Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-20,00:00:00.000,79,11083311,14125,0,1742428799,12935.123371720001,78.09935514000244,53420.275283040006 2025-03-20,00:00:01.000,79,11083644,14245,0,1742428800,12934.90107349,78.03591297000094,53420.23336032 2025-03-20,00:00:02.000,79,11083561,14205,0,1742428801,12934.537312749999,77.90197949999856,53420.10060504001 2025-03-20,00:00:03.000,79,11083266,14085,0,1742428802,12934.274596659998,77.8314881999977,53420.05169520001 2025-03-20,00:00:04.000,79,11083424,14245,0,1742428803,12933.856945439991,77.76804603000346,53420.037720960005 2025-03-20,00:00:05.000,79,11083467,14165,0,1742428804,12933.486448389995,77.67640734000452,53419.88400432001 2025-03-20,00:00:06.000,79,11083352,13965,0,1742428805,12933.028379310002,77.32395084000018,53419.72330056001 2025-03-20,00:00:07.000,79,11083530,14485,0,1742428806,12932.765663220001,77.22526302000188,53419.7372748 2025-03-20,00:00:08.000,79,11083580,14045,0,1742428807,12932.327803069995,76.97149434000312,53419.66041648 2025-03-20,00:00:09.000,79,11083613,14205,0,1742428808,12932.024669119994,76.77411869999924,53419.47875136001 2025-03-20,00:00:10.000,79,11083556,14165,0,1742428809,12931.627226830002,76.56969393000327,53419.35997032001 2025-03-20,00:00:11.000,79,11083530,14165,0,1742428810,12931.31735656999,76.47100610999769,53419.34599608 2025-03-20,00:00:12.000,79,11083745,14045,0,1742428811,12931.02095893,76.35822003000067,53419.12939536 2025-03-20,00:00:13.000,79,11083491,13965,0,1742428812,12930.704352359993,76.26658134000172,53419.01760144 2025-03-20,00:00:14.000,79,11083429,14045,0,1742428813,12930.468581510002,76.16084439000406,53418.94773024 2025-03-20,00:00:15.000,79,11083473,14165,0,1742428814,12930.1250297,76.1396969999987,53418.90580752001 2025-03-20,00:00:16.000,79,11083432,14005,0,1742428815,12929.95662194999,76.19609004000085,53418.71715528001 2025-03-20,00:00:17.000,79,11083494,14125,0,1742428816,12929.768005269994,76.23838482000428,53418.50754168 2025-03-20,00:00:18.000,79,11083449,14245,0,1742428817,12929.491816559988,76.34412177000195,53418.479593200005 2025-03-20,00:00:19.000,79,11083508,14245,0,1742428818,12929.296463569997,76.41461307000282,53418.18613416001 2025-03-20,00:00:20.000,79,11083475,14405,0,1742428819,12929.040483789991,76.65428349000285,53418.15119856 2025-03-20,00:00:21.000,79,11083688,13885,0,1742428820,12928.86533973,76.71772566000436,53418.025430400005 2025-03-20,00:00:22.000,79,11083202,14045,0,1742428821,12928.72387722,76.71772566000436,53417.927610720006 2025-03-20,00:00:23.000,79,11083238,14045,0,1742428822,12928.56220578,76.9573960800044,53417.87171376001 2025-03-20,00:00:24.000,79,11083474,14165,0,1742428823,12928.508315299994,77.01378911999927,53417.78088120001 2025-03-20,00:00:25.000,79,11083312,14285,0,1742428824,12928.414006959989,77.11952607000421,53417.61319032001 2025-03-20,00:00:26.000,79,11083514,14085,0,1742428825,12928.346643859993,77.1900173699978,53417.45248656 2025-03-20,00:00:27.000,79,11083401,14245,0,1742428826,12928.299489689998,77.2393612800006,53417.39658960001 2025-03-20,00:00:28.000,79,11083617,14165,0,1742428827,12928.360116479998,77.21821389000252,53417.33370552 2025-03-20,00:00:29.000,79,11083337,14165,0,1742428828,12928.427479579994,77.32395084000018,53417.207937360006 2025-03-20,00:00:30.000,79,11083392,14325,0,1742428829,12928.501578989999,77.28165606000402,53417.2219116 2025-03-20,00:00:31.000,79,11083586,14245,0,1742428830,12928.51505160999,77.54247387000214,53417.12409192 2025-03-20,00:00:32.000,79,11083586,14405,0,1742428831,12928.690195669995,77.50017908999871,53416.921465440006 2025-03-20,00:00:33.000,79,11083435,14365,0,1742428832,12928.78450401,77.66935820999788,53416.89351696001 2025-03-20,00:00:34.000,79,11083666,14485,0,1742428833,12928.979856999991,77.62001430000237,53416.900504080004 2025-03-20,00:00:35.000,79,11083381,14045,0,1742428834,12929.080901649992,77.75394777000474,53416.5930708 2025-03-20,00:00:36.000,79,11083531,14085,0,1742428835,12929.188682610002,77.81034080999962,53416.57909656001 2025-03-20,00:00:37.000,79,11083301,14245,0,1742428836,12929.370562980002,77.96542167000007,53416.48127688 2025-03-20,00:00:38.000,79,11083568,14165,0,1742428837,12929.370562980002,77.96542167000007,53416.48127688 2025-03-20,00:00:39.000,79,11083705,14365,0,1742428838,12929.336881429997,78.0429621000003,53416.40441856 2025-03-20,00:00:40.000,79,11083569,14365,0,1742428839,12929.451398699988,78.0429621000003,53416.27166328001 2025-03-20,00:00:41.000,79,11083628,13965,0,1742428840,12929.437926079998,78.12050253000052,53416.16685648 2025-03-20,00:00:42.000,79,11083513,14205,0,1742428841,12929.437926079998,78.12755165999988,53416.10397240001 2025-03-20,00:00:43.000,79,11083602,14005,0,1742428842,12929.431189769988,78.24033774000418,53416.138908 2025-03-20,00:00:44.000,79,11083423,14325,0,1742428843,12929.370562980002,78.17689557000267,53416.062049680004 2025-03-20,00:00:45.000,79,11083542,14405,0,1742428844,12929.309936190002,78.19099383000139,53415.90134592 2025-03-20,00:00:46.000,79,11083462,14205,0,1742428845,12929.303199879992,78.1416499199986,53415.76160352 2025-03-20,00:00:47.000,79,11083446,14485,0,1742428846,12929.181946299992,78.24738687000354,53415.579938400006 2025-03-20,00:00:48.000,79,11083594,14045,0,1742428847,12929.000065929991,78.05706035999901,53415.628848240005 2025-03-20,00:00:49.000,79,11083387,13965,0,1742428848,12929.060692719991,77.96542167000007,53415.53801568 2025-03-20,00:00:50.000,79,11083453,14205,0,1742428849,12929.033747479996,77.97951992999879,53415.38429904001 2025-03-20,00:00:51.000,79,11083300,14285,0,1742428850,12928.96638438,77.71870212000067,53415.293466480005 2025-03-20,00:00:52.000,79,11083346,14245,0,1742428851,12928.811449249995,77.71165299000131,53415.18167256 2025-03-20,00:00:53.000,79,11083382,14205,0,1742428852,12928.80471294,77.68345647000388,53415.125775600005 2025-03-20,00:00:54.000,79,11083672,14245,0,1742428853,12928.76429508,77.34509822999826,53414.909174880006 2025-03-20,00:00:55.000,79,11083467,14045,0,1742428854,12928.53526053999,77.28870519000338,53414.860265040006 2025-03-20,00:00:56.000,79,11083405,14285,0,1742428855,12928.53526053999,77.17591910999909,53414.860265040006 2025-03-20,00:00:57.000,79,11083291,13965,0,1742428856,12928.252335519988,77.09837867999886,53414.78340672001 2025-03-20,00:00:58.000,79,11083366,14205,0,1742428857,12928.077191459997,76.85870825999882,53414.790393840005 2025-03-20,00:00:59.000,79,11083498,14245,0,1742428858,12927.982883119992,76.71067652999773,53414.60872872 2025-03-20,00:01:00.000,79,11083630,14605,0,1742428859,12927.66627655,76.68248001000029,53414.524883280006 2025-03-20,00:01:01.000,79,11083370,14205,0,1742428860,12927.47765986999,76.49215350000304,53414.30828256001 2025-03-20,00:01:02.000,79,11083472,14445,0,1742428861,12927.349669979994,76.33002351000323,53414.217450000004 2025-03-20,00:01:03.000,79,11083537,14005,0,1742428862,12926.985909239993,76.47805524000432,53414.29430832 2025-03-20,00:01:04.000,79,11083629,13885,0,1742428863,12926.911809830002,76.48510437000368,53414.12661744 2025-03-20,00:01:05.000,79,11083561,14125,0,1742428864,12926.682775289992,76.50625176000176,53414.10565608 2025-03-20,00:01:06.000,79,11083656,14245,0,1742428865,12926.615412189996,76.46395697999833,53413.91001672 2025-03-20,00:01:07.000,79,11083424,14085,0,1742428866,12926.595203259996,76.58379219000199,53413.80520992001 2025-03-20,00:01:08.000,79,11083266,14045,0,1742428867,12926.574994329996,76.50625176000176,53413.784248560005 2025-03-20,00:01:09.000,79,11083334,14045,0,1742428868,12926.615412189996,76.71772566000436,53413.52572512 2025-03-20,00:01:10.000,79,11083522,14325,0,1742428869,12926.797292559997,76.64018523000414,53413.45585392 2025-03-20,00:01:11.000,79,11083247,14325,0,1742428870,12926.878128279997,76.76706956999988,53413.448866800005 2025-03-20,00:01:12.000,79,11083442,14125,0,1742428871,12927.086953889993,77.0560839000027,53413.30213728001 2025-03-20,00:01:13.000,79,11083555,14045,0,1742428872,12927.32272474,77.02788737999799,53413.281175920005 2025-03-20,00:01:14.000,79,11083442,14365,0,1742428873,12927.58544083,77.21821389000252,53413.12745928 2025-03-20,00:01:15.000,79,11083544,14405,0,1742428874,12927.693221789996,77.30985258000146,53413.14842064 2025-03-20,00:01:16.000,79,11083551,14485,0,1742428875,12927.949201570002,77.5142773500047,53413.19034336 2025-03-20,00:01:17.000,79,11083434,14325,0,1742428876,12928.211917660003,77.31690171000082,53412.97374264 2025-03-20,00:01:18.000,79,11083375,14365,0,1742428877,12928.299489689998,77.46493344000191,53412.827013120004 2025-03-20,00:01:19.000,79,11083591,14125,0,1742428878,12928.353380169989,77.32395084000018,53413.00867824001 2025-03-20,00:01:20.000,79,11083606,14045,0,1742428879,12928.508315299994,77.38739301000169,53412.91085856 2025-03-20,00:01:21.000,79,11083558,14245,0,1742428880,12928.609359949995,77.38739301000169,53412.90387144 2025-03-20,00:01:22.000,79,11083407,13885,0,1742428881,12928.69693197999,77.26050866999867,53412.88291008 2025-03-20,00:01:23.000,79,11083489,14325,0,1742428882,12928.6430415,77.0560839000027,53412.79207752 2025-03-20,00:01:24.000,79,11083402,14245,0,1742428883,12928.80471294,76.86575738999818,53412.827013120004 2025-03-20,00:01:25.000,79,11083528,14405,0,1742428884,12928.791240319995,76.70362739999837,53412.73618056 2025-03-20,00:01:26.000,79,11083608,14005,0,1742428885,12928.62283257,76.56264480000391,53412.75015480001 2025-03-20,00:01:27.000,79,11083362,14325,0,1742428886,12928.76429508,76.44985871999961,53412.7850904 2025-03-20,00:01:28.000,79,11083439,13965,0,1742428887,12928.73734983999,76.23133568999765,53412.67329648001 2025-03-20,00:01:29.000,79,11083518,14005,0,1742428888,12928.669986739995,75.91412484000466,53412.51957984 2025-03-20,00:01:30.000,79,11083380,14005,0,1742428889,12928.79797662999,75.77314224000293,53412.48464424001 2025-03-20,00:01:31.000,79,11083440,14045,0,1742428890,12928.77776769999,75.336096179999,53412.48464424001 2025-03-20,00:01:32.000,79,11083452,14005,0,1742428891,12928.771031389995,75.18101531999855,53412.393811680005 2025-03-20,00:01:33.000,79,11083399,14285,0,1742428892,12928.669986739995,74.68757621999976,53412.35188896 2025-03-20,00:01:34.000,79,11083295,14245,0,1742428893,12928.73734983999,74.65937970000232,53412.30996624 2025-03-20,00:01:35.000,79,11083546,14365,0,1742428894,12928.75755876999,74.44085667000036,53412.21214656 2025-03-20,00:01:36.000,79,11083529,14205,0,1742428895,12928.78450401,74.37036536999949,53412.09336552 2025-03-20,00:01:37.000,79,11083375,14405,0,1742428896,12928.831658179995,74.04610538999987,53412.30297912 2025-03-20,00:01:38.000,79,11083552,14245,0,1742428897,12928.83839448999,74.10249843000202,53412.1911852 2025-03-20,00:01:39.000,79,11083444,14245,0,1742428898,12928.74408615,73.8416806200039,53412.0165072 2025-03-20,00:01:40.000,79,11083592,14245,0,1742428899,12928.75755876999,73.89807365999877,53412.14926248001 2025-03-20,00:01:41.000,79,11083441,13965,0,1742428900,12928.919230209991,73.85577888000262,53411.988558720004 2025-03-20,00:01:42.000,79,11083433,14205,0,1742428901,12929.114583199997,73.79233671000111,53411.939648880005 2025-03-20,00:01:43.000,79,11083438,14245,0,1742428902,12929.168473680002,73.78528758000175,53411.890739040005 2025-03-20,00:01:44.000,79,11083466,14045,0,1742428903,12929.249309400002,73.79938584000047,53411.84881632 2025-03-20,00:01:45.000,79,11083546,13885,0,1742428904,12929.599597519998,74.01790887000243,53411.81388072001 2025-03-20,00:01:46.000,79,11083541,14125,0,1742428905,12929.87578622999,74.19413712000096,53411.7370224 2025-03-20,00:01:47.000,79,11083430,14485,0,1742428906,12930.151974939996,74.4690531899978,53411.77894512 2025-03-20,00:01:48.000,79,11083316,14325,0,1742428907,12930.421427339992,74.6452814400036,53411.7020868 2025-03-20,00:01:49.000,79,11083461,14125,0,1742428908,12930.798660699998,75.00478707000002,53411.66016408 2025-03-20,00:01:50.000,79,11083517,14405,0,1742428909,12931.05464047999,75.25855574999878,53411.66715120001 2025-03-20,00:01:51.000,79,11083505,14405,0,1742428910,12931.391455979996,75.55461921000096,53411.63920272 2025-03-20,00:01:52.000,79,11083404,14445,0,1742428911,12931.708062550002,75.82248614999844,53411.68112544 2025-03-20,00:01:53.000,79,11083469,14045,0,1742428912,12931.984251259993,76.06215656999848,53411.71606104001 2025-03-20,00:01:54.000,79,11083489,14245,0,1742428913,12932.24023104,76.34412177000195,53411.73003528 2025-03-20,00:01:55.000,79,11083406,14205,0,1742428914,12932.55683760999,76.60493958000006,53411.76497088001 2025-03-20,00:01:56.000,79,11083468,14205,0,1742428915,12932.718509049992,76.86575738999818,53411.785932239996 2025-03-20,00:01:57.000,79,11083395,13885,0,1742428916,12933.021642999993,76.99969086000056,53411.771958000005 2025-03-20,00:01:58.000,79,11083486,14085,0,1742428917,12933.183314439993,77.15477172000101,53411.79291936001 2025-03-20,00:01:59.000,79,11083488,14205,0,1742428918,12933.41908529,77.2393612800006,53411.8767648 2025-03-20,00:02:00.000,79,11083504,14085,0,1742428919,12933.648119829995,77.35214736000489,53411.820867840004 2025-03-20,00:02:01.000,79,11083525,14445,0,1742428920,12933.816527579991,77.32395084000018,53411.946636 2025-03-20,00:02:02.000,79,11083510,14205,0,1742428921,12934.072507359997,77.28165606000402,53411.98157160001 2025-03-20,00:02:03.000,79,11083503,14085,0,1742428922,12934.267860350003,77.26050866999867,53412.0863784 2025-03-20,00:02:04.000,79,11083455,13885,0,1742428923,12934.483422269994,77.19706650000444,53412.07240416 2025-03-20,00:02:05.000,79,11083568,14165,0,1742428924,12934.725929429995,77.04198564000399,53412.12830112001 2025-03-20,00:02:06.000,79,11083563,14005,0,1742428925,12934.91454610999,76.82346261000203,53412.21214656 2025-03-20,00:02:07.000,79,11083440,13685,0,1742428926,12935.062744930001,76.69657826999901,53412.21913368001 2025-03-20,00:02:08.000,79,11083563,14045,0,1742428927,12935.231152679997,76.4992026300024,53412.28201776 2025-03-20,00:02:09.000,79,11083508,13885,0,1742428928,12935.419769359993,76.30887611999788,53412.344901840006 2025-03-20,00:02:10.000,79,11083490,14005,0,1742428929,12935.500605079993,76.12559873999999,53412.40778592 2025-03-20,00:02:11.000,79,11083437,14205,0,1742428930,12935.635331279998,75.95641962000082,53412.4007988 2025-03-20,00:02:12.000,79,11083444,14165,0,1742428931,12935.729639619989,75.77314224000293,53412.393811680005 2025-03-20,00:02:13.000,79,11083480,14165,0,1742428932,12935.756584859999,75.5969139900044,53412.41477304001 2025-03-20,00:02:14.000,79,11083434,13845,0,1742428933,12935.83068426999,75.47707878000074,53412.47765712 2025-03-20,00:02:15.000,79,11083449,13925,0,1742428934,12935.817211649999,75.28675227000349,53412.442721520005 2025-03-20,00:02:16.000,79,11083442,13885,0,1742428935,12935.81047533999,75.11052401999768,53412.540541200004 2025-03-20,00:02:17.000,79,11083548,14045,0,1742428936,12935.709430689989,75.01183619999938,53412.52656696 2025-03-20,00:02:18.000,79,11083501,13925,0,1742428937,12935.682485449994,74.84265708000021,53412.59643816 2025-03-20,00:02:19.000,79,11083476,13805,0,1742428938,12935.594913419998,74.69462534999911,53412.59643816 2025-03-20,00:02:20.000,79,11083492,13925,0,1742428939,12935.473659839998,74.53954448999866,53412.491631360004 2025-03-20,00:02:21.000,79,11083363,14245,0,1742428940,12935.372615189997,74.37741449999885,53412.51957984 2025-03-20,00:02:22.000,79,11083465,14085,0,1742428941,12935.244625300002,74.23643190000439,53412.53355408001 2025-03-20,00:02:23.000,79,11083514,14125,0,1742428942,12935.150316959996,74.13774407999881,53412.52656696 2025-03-20,00:02:24.000,79,11083484,13925,0,1742428943,12935.150316959996,74.06020364999858,53412.51957984 2025-03-20,00:02:25.000,79,11083489,13965,0,1742428944,12935.123371720001,74.05315451999923,53412.56848968 2025-03-20,00:02:26.000,79,11083458,14085,0,1742428945,12935.089690169996,73.95446670000092,53412.561502560005 2025-03-20,00:02:27.000,79,11083527,14125,0,1742428946,12935.157053269992,74.0390562600005,53412.610412400005 2025-03-20,00:02:28.000,79,11083524,14045,0,1742428947,12935.271570539997,74.10249843000202,53412.66630936 2025-03-20,00:02:29.000,79,11083489,14005,0,1742428948,12935.338933639992,74.20118625000032,53412.7152192 2025-03-20,00:02:30.000,79,11083650,13965,0,1742428949,12935.466923530003,74.3351197200027,53412.708232080004 2025-03-20,00:02:31.000,79,11083461,14165,0,1742428950,12935.547759249988,74.41970928000228,53412.75015480001 2025-03-20,00:02:32.000,79,11083527,13965,0,1742428951,12935.722903309994,74.60298666000017,53412.86893584001 2025-03-20,00:02:33.000,79,11083488,14085,0,1742428952,12935.9182563,74.81446056000277,53412.91784568001 2025-03-20,00:02:34.000,79,11083450,14205,0,1742428953,12936.026037259995,74.9906888100013,53412.9597684 2025-03-20,00:02:35.000,79,11083488,14045,0,1742428954,12936.20118132,75.22331010000198,53412.9597684 2025-03-20,00:02:36.000,79,11083563,14005,0,1742428955,12936.443688480002,75.4841279100001,53413.12047216 2025-03-20,00:02:37.000,79,11083515,14245,0,1742428956,12936.571678369997,75.66035615999863,53413.19733048 2025-03-20,00:02:38.000,79,11083474,14085,0,1742428957,12936.820921839993,75.82248614999844,53413.183356240006 2025-03-20,00:02:39.000,79,11083290,13965,0,1742428958,12936.96912065999,76.0410091800004,53413.36502136 2025-03-20,00:02:40.000,79,11083704,14085,0,1742428959,12937.23857306,76.09740222000255,53413.46284104 2025-03-20,00:02:41.000,79,11083423,14245,0,1742428960,12937.508025459996,76.37231828999938,53413.64450616 2025-03-20,00:02:42.000,79,11083201,14085,0,1742428961,12937.838104649993,76.31592525000451,53413.60957056001 2025-03-20,00:02:43.000,79,11083590,13965,0,1742428962,12938.107557049989,76.52739914999984,53413.693416 2025-03-20,00:02:44.000,79,11083758,14245,0,1742428963,12938.49826303,76.64018523000414,53413.77726144001 2025-03-20,00:02:45.000,79,11083207,14405,0,1742428964,12938.760979120001,76.58379219000199,53414.06373336001 2025-03-20,00:02:46.000,79,11083327,14045,0,1742428965,12939.198839269993,76.56969393000327,53414.22443712 2025-03-20,00:02:47.000,79,11083340,14165,0,1742428966,12939.414401189999,76.52739914999984,53414.11264320001 2025-03-20,00:02:48.000,79,11083535,14205,0,1742428967,12939.623226799995,76.3511709000013,53414.43405072 2025-03-20,00:02:49.000,79,11083309,14605,0,1742428968,12939.852261339991,76.26658134000172,53414.42706360001 2025-03-20,00:02:50.000,79,11083631,14205,0,1742428969,12940.074559569992,76.11854961000063,53414.39911512001 2025-03-20,00:02:51.000,79,11083419,14285,0,1742428970,12940.195813149992,75.92822310000338,53414.83231656001 2025-03-20,00:02:52.000,79,11083451,14205,0,1742428971,12940.182340530002,75.75199485000485,53414.73449688001 2025-03-20,00:02:53.000,79,11083368,14205,0,1742428972,12940.101504810002,75.49117703999946,53414.99302032 2025-03-20,00:02:54.000,79,11083479,14165,0,1742428973,12939.872470269991,75.25150661999942,53415.06289152 2025-03-20,00:02:55.000,79,11083598,14125,0,1742428974,12939.73100775999,74.93429576999915,53415.16769832001 2025-03-20,00:02:56.000,79,11083453,14205,0,1742428975,12939.44808273999,74.68757621999976,53415.34936344 2025-03-20,00:02:57.000,79,11083351,14405,0,1742428976,12939.070849379998,74.29282493999926,53415.39827328 2025-03-20,00:02:58.000,79,11083279,14125,0,1742428977,12938.801396980001,74.04610538999987,53415.42622176 2025-03-20,00:02:59.000,79,11083543,14245,0,1742428978,12938.343327899995,73.8416806200039,53415.55198992001 2025-03-20,00:03:00.000,79,11083377,14245,0,1742428979,12937.952621919998,73.54561716000171,53415.69173232001 2025-03-20,00:03:01.000,79,11083362,14045,0,1742428980,12937.595597489992,73.35529065000446,53415.796539120005 2025-03-20,00:03:02.000,79,11083708,14285,0,1742428981,12937.23857306,73.2354554400008,53415.81051336 2025-03-20,00:03:03.000,79,11083466,14125,0,1742428982,12936.96912065999,73.22840631000145,53415.845448960004 2025-03-20,00:03:04.000,79,11083572,14245,0,1742428983,12936.686195640003,73.1367676200025,53415.964230000005 2025-03-20,00:03:05.000,79,11083641,13965,0,1742428984,12936.558205749992,73.17906239999866,53415.964230000005 2025-03-20,00:03:06.000,79,11083503,14205,0,1742428985,12936.477370029992,73.1720132699993,53416.034101200006 2025-03-20,00:03:07.000,79,11083383,13885,0,1742428986,12936.463897410002,73.33414325999911,53416.15288224001 2025-03-20,00:03:08.000,79,11083519,14045,0,1742428987,12936.477370029992,73.531518900003,53416.08999816 2025-03-20,00:03:09.000,79,11083596,14445,0,1742428988,12936.504315270002,73.72184541000024,53416.17384360001 2025-03-20,00:03:10.000,79,11083429,13965,0,1742428989,12936.612096229997,73.81348409999919,53416.299611760005 2025-03-20,00:03:11.000,79,11083603,14325,0,1742428990,12936.686195640003,73.98971234999772,53416.229740560004 2025-03-20,00:03:12.000,79,11083692,14245,0,1742428991,12936.793976599998,74.19413712000096,53416.33454736 2025-03-20,00:03:13.000,79,11083467,14565,0,1742428992,12937.02974744999,74.25757929000247,53416.369482960006 2025-03-20,00:03:14.000,79,11083646,13885,0,1742428993,12937.11058316999,74.41970928000228,53416.47428976 2025-03-20,00:03:15.000,79,11083429,14245,0,1742428994,12937.21162781999,74.4690531899978,53416.53018672001 2025-03-20,00:03:16.000,79,11083357,14125,0,1742428995,12937.386771879996,74.44790579999972,53416.64896776 2025-03-20,00:03:17.000,79,11083497,14285,0,1742428996,12937.541707010001,74.45495492999908,53416.57210944 2025-03-20,00:03:18.000,79,11083526,14205,0,1742428997,12937.568652249996,74.51134797000122,53416.71883896 2025-03-20,00:03:19.000,79,11083257,14045,0,1742428998,12937.790950479997,74.4690531899978,53416.83063288 2025-03-20,00:03:20.000,79,11083597,14085,0,1742428999,12937.858313579993,74.3985618900042,53416.82364576001 2025-03-20,00:03:21.000,79,11083457,14245,0,1742429000,12937.993039779998,74.3351197200027,53416.94242680001 2025-03-20,00:03:22.000,79,11083445,14325,0,1742429001,12938.235546939999,74.3351197200027,53416.970375280005 2025-03-20,00:03:23.000,79,11083580,14205,0,1742429002,12938.25575587,74.40561102000356,53417.1520404 2025-03-20,00:03:24.000,79,11083329,14365,0,1742429003,12938.49826303,74.51134797000122,53417.20095024001 2025-03-20,00:03:25.000,79,11083544,14405,0,1742429004,12938.63972554,74.75101839000126,53417.24986008001 2025-03-20,00:03:26.000,79,11083518,14045,0,1742429005,12938.969804729997,74.91314838000108,53417.38960248 2025-03-20,00:03:27.000,79,11083473,14165,0,1742429006,12939.111267239998,75.00478707000002,53417.2917828 2025-03-20,00:03:28.000,79,11083383,14125,0,1742429007,12939.347038089989,75.27970314000413,53417.52934488 2025-03-20,00:03:29.000,79,11083616,14165,0,1742429008,12939.60975417999,75.58986485999776,53417.64812592 2025-03-20,00:03:30.000,79,11083256,14085,0,1742429009,12939.69732621,75.81543701999908,53417.711010000006 2025-03-20,00:03:31.000,79,11083684,14085,0,1742429010,12939.926360749996,76.1890409100015,53417.82979104001 2025-03-20,00:03:32.000,79,11083793,13885,0,1742429011,12939.973514919991,76.59084132000135,53417.82280392 2025-03-20,00:03:33.000,79,11083608,13845,0,1742429012,12940.094768499992,76.66838175000157,53417.9555592 2025-03-20,00:03:34.000,79,11083377,14245,0,1742429013,12940.202549460002,77.0913295499995,53418.10228872 2025-03-20,00:03:35.000,79,11083662,14005,0,1742429014,12940.135186359992,77.29575432000274,53418.11626296001 2025-03-20,00:03:36.000,79,11083537,14205,0,1742429015,12940.020669090001,77.5495230000015,53418.23504400001 2025-03-20,00:03:37.000,79,11083489,14565,0,1742429016,12939.980251230001,77.76804603000346,53418.33286368001 2025-03-20,00:03:38.000,79,11083714,14125,0,1742429017,12939.933097059991,78.00066732000414,53418.41670912 2025-03-20,00:03:39.000,79,11083462,14325,0,1742429018,12939.75121668999,78.11345340000116,53418.49356744 2025-03-20,00:03:40.000,79,11083484,14165,0,1742429019,12939.623226799995,78.27558339000097,53418.64029696001 2025-03-20,00:03:41.000,79,11083553,14285,0,1742429020,12939.454819049999,78.44476251000015,53418.696193920005 2025-03-20,00:03:42.000,79,11083479,14245,0,1742429021,12939.293147609998,78.42361512000207,53418.84292344 2025-03-20,00:03:43.000,79,11083456,14125,0,1742429022,12939.232520819998,78.7126294500049,53418.84991056 2025-03-20,00:03:44.000,79,11083681,14045,0,1742429023,12939.050640449997,78.74787510000169,53418.98965296 2025-03-20,00:03:45.000,79,11083489,14205,0,1742429024,12939.010222589997,78.73377684000297,53419.02458856001 2025-03-20,00:03:46.000,79,11083360,14085,0,1742429025,12938.888969009997,78.86066117999871,53419.14336960001 2025-03-20,00:03:47.000,79,11083478,14125,0,1742429026,12938.754242809991,78.91705422000086,53419.1783052 2025-03-20,00:03:48.000,79,11083363,14125,0,1742429027,12938.713824949991,79.02279116999853,53419.22721504 2025-03-20,00:03:49.000,79,11083488,14005,0,1742429028,12938.740770190001,79.12852812000347,53419.20625368 2025-03-20,00:03:50.000,79,11083535,14245,0,1742429029,12938.754242809991,79.08623334000004,53419.33202184 2025-03-20,00:03:51.000,79,11083605,14165,0,1742429030,12938.747506499996,78.98754552000173,53419.4228544 2025-03-20,00:03:52.000,79,11083370,14205,0,1742429031,12938.875496389992,79.14967551000154,53419.52067408 2025-03-20,00:03:53.000,79,11083379,13965,0,1742429032,12938.848551149997,79.1214789900041,53419.56958392 2025-03-20,00:03:54.000,79,11083588,14365,0,1742429033,12938.983277350002,79.16377377000026,53419.67439072001 2025-03-20,00:03:55.000,79,11083566,14125,0,1742429034,12939.064113070002,79.12852812000347,53419.77919752 2025-03-20,00:03:56.000,79,11083321,14245,0,1742429035,12939.205575579988,79.05098769000324,53419.61150664 2025-03-20,00:03:57.000,79,11083592,14565,0,1742429036,12939.259466059993,78.93820160999894,53419.6674036 2025-03-20,00:03:58.000,79,11083473,14005,0,1742429037,12939.434610119999,78.9100050900015,53419.772210400006 2025-03-20,00:03:59.000,79,11083454,14125,0,1742429038,12939.62996310999,78.77607161999913,53419.8770172 2025-03-20,00:04:00.000,79,11083403,13885,0,1742429039,12939.704062519995,78.66328554000211,53419.939901280006 2025-03-20,00:04:01.000,79,11083552,14045,0,1742429040,12939.919624440001,78.60689249999996,53419.918939920004 2025-03-20,00:04:02.000,79,11083541,14125,0,1742429041,12939.953305989991,78.61394162999932,53420.14252776 2025-03-20,00:04:03.000,79,11083512,14085,0,1742429042,12940.222758390002,78.52230294000037,53420.205411840005 2025-03-20,00:04:04.000,79,11083395,14165,0,1742429043,12940.323803040003,78.36017295000056,53420.24733456001 2025-03-20,00:04:05.000,79,11083376,14165,0,1742429044,12940.438320309993,78.31082903999777,53420.14951488001 2025-03-20,00:04:06.000,79,11083525,14165,0,1742429045,12940.424847689988,78.20509209000011,53420.38008984 2025-03-20,00:04:07.000,79,11083642,14205,0,1742429046,12940.613464369999,78.18394470000203,53420.30323152 2025-03-20,00:04:08.000,79,11083410,14245,0,1742429047,12940.70777270999,78.30377990999841,53420.41502544001 2025-03-20,00:04:09.000,79,11083412,14085,0,1742429048,12940.73471795,78.26148513000226,53420.48489664001 2025-03-20,00:04:10.000,79,11083385,14165,0,1742429049,12940.71450902,78.3178781700044,53420.491883760005 2025-03-20,00:04:11.000,79,11083354,13925,0,1742429050,12940.72798163999,78.43066425000143,53420.58271632001 2025-03-20,00:04:12.000,79,11083517,13885,0,1742429051,12940.68756377999,78.45886076999886,53420.540793600005 2025-03-20,00:04:13.000,79,11083561,14165,0,1742429052,12940.586519129989,78.51525381000101,53420.47790952 2025-03-20,00:04:14.000,79,11083569,14325,0,1742429053,12940.579782819994,78.67033467000147,53420.610664800006 2025-03-20,00:04:15.000,79,11083468,14125,0,1742429054,12940.411375069998,78.74787510000169,53420.63861328 2025-03-20,00:04:16.000,79,11083592,14205,0,1742429055,12940.276648869993,78.9452507399983,53420.56874208 2025-03-20,00:04:17.000,79,11083407,14045,0,1742429056,12940.229494699997,79.0580368200026,53420.63162616001 2025-03-20,00:04:18.000,79,11083530,14085,0,1742429057,12940.155395289992,79.12852812000347,53420.65258752001 2025-03-20,00:04:19.000,79,11083593,14165,0,1742429058,12940.040878020001,79.37524767000286,53420.55476784001 2025-03-20,00:04:20.000,79,11083512,14205,0,1742429059,12939.966778609996,79.53032853000332,53420.68053600001 2025-03-20,00:04:21.000,79,11083511,13925,0,1742429060,12939.83878872,79.60081983000418,53420.60367768001 2025-03-20,00:04:22.000,79,11083553,13885,0,1742429061,12939.71079882999,79.84753938000358,53420.60367768001 2025-03-20,00:04:23.000,79,11083500,14045,0,1742429062,12939.61649049,80.03081676000147,53420.69451024 2025-03-20,00:04:24.000,79,11083506,13845,0,1742429063,12939.47502798,80.12950457999978,53420.6456004 2025-03-20,00:04:25.000,79,11083483,13925,0,1742429064,12939.347038089989,80.28458544000023,53420.63861328 2025-03-20,00:04:26.000,79,11083486,14045,0,1742429065,12939.205575579988,80.42556804000196,53420.6456004 2025-03-20,00:04:27.000,79,11083612,14045,0,1742429066,12939.057376759993,80.57359977000306,53420.589703440004 2025-03-20,00:04:28.000,79,11083530,13925,0,1742429067,12939.043904140002,80.65818933000264,53420.51983224 2025-03-20,00:04:29.000,79,11083497,14245,0,1742429068,12938.821605910001,80.69343497999944,53420.54778072 2025-03-20,00:04:30.000,79,11083560,14045,0,1742429069,12938.70035233,80.77802453999902,53420.53380648001 2025-03-20,00:04:31.000,79,11083524,13925,0,1742429070,12938.673407089991,80.74982802000159,53420.49887088 2025-03-20,00:04:32.000,79,11083520,14005,0,1742429071,12938.585835059996,80.71458237000479,53420.40803832 2025-03-20,00:04:33.000,79,11083584,13965,0,1742429072,12938.504999339995,80.62999280999793,53420.40803832 2025-03-20,00:04:34.000,79,11083452,13925,0,1742429073,12938.464581479995,80.52425586000027,53420.33118 2025-03-20,00:04:35.000,79,11083330,13965,0,1742429074,12938.41742731,80.50310847000219,53420.40803832 2025-03-20,00:04:36.000,79,11083708,14165,0,1742429075,12938.444372549995,80.43261717000132,53420.38707696001 2025-03-20,00:04:37.000,79,11083614,13965,0,1742429076,12938.39721838,80.47491195000475,53420.2613088 2025-03-20,00:04:38.000,79,11083469,13965,0,1742429077,12938.37027313999,80.42556804000196,53420.39406408001 2025-03-20,00:04:39.000,79,11083600,14245,0,1742429078,12938.45784517,80.49605934000283,53420.35214136 2025-03-20,00:04:40.000,79,11083404,14085,0,1742429079,12938.45784517,80.3550767400011,53420.34515424001 2025-03-20,00:04:41.000,79,11083493,14285,0,1742429080,12938.59257136999,80.36917499999981,53420.4010512 2025-03-20,00:04:42.000,79,11083536,14085,0,1742429081,12938.65993447,80.5665506400037,53420.22637320001 2025-03-20,00:04:43.000,79,11083462,14045,0,1742429082,12938.666670779996,80.4537645599994,53420.324192880005 2025-03-20,00:04:44.000,79,11083656,14165,0,1742429083,12938.55215350999,80.51720673000091,53420.36611560001 2025-03-20,00:04:45.000,79,11083601,14205,0,1742429084,12938.61951661,80.5524523799977,53420.30323152 2025-03-20,00:04:46.000,79,11083493,14285,0,1742429085,12938.57236243999,80.67933672000072,53420.29624440001 2025-03-20,00:04:47.000,79,11083603,14325,0,1742429086,12938.49152671999,80.6017962900005,53420.26829592001 2025-03-20,00:04:48.000,79,11083498,14125,0,1742429087,12938.43089992999,80.69343497999944,53420.34515424001 2025-03-20,00:04:49.000,79,11083599,14045,0,1742429088,12938.30964634999,80.74982802000159,53420.205411840005 2025-03-20,00:04:50.000,79,11083428,14325,0,1742429089,12938.161447529994,80.82031932000245,53420.275283040006 2025-03-20,00:04:51.000,79,11083585,14405,0,1742429090,12938.046930259989,80.73572976000287,53420.22637320001 2025-03-20,00:04:52.000,79,11083416,14365,0,1742429091,12937.871786199998,80.75687715000095,53420.29624440001 2025-03-20,00:04:53.000,79,11083402,14085,0,1742429092,12937.582124870001,80.84146671000053,53420.324192880005 2025-03-20,00:04:54.000,79,11083490,14045,0,1742429093,12937.622542730001,80.88376149000396,53420.1914376 2025-03-20,00:04:55.000,79,11083365,14245,0,1742429094,12937.433926049991,80.96130192000419,53420.28925728 2025-03-20,00:04:56.000,79,11083773,14365,0,1742429095,12937.35982664,81.123431910004,53420.22637320001 2025-03-20,00:04:57.000,79,11083623,13925,0,1742429096,12937.25204567999,81.04589148000377,53420.28227016 2025-03-20,00:04:58.000,79,11083453,14085,0,1742429097,12937.29919985,81.27146363999782,53420.41502544001 2025-03-20,00:04:59.000,79,11083429,14205,0,1742429098,12937.204891509995,81.17277581999952,53420.40803832 2025-03-20,00:05:00.000,79,11083490,14285,0,1742429099,12937.05669269,81.32785667999997,53420.24034744 2025-03-20,00:05:01.000,79,11083602,14245,0,1742429100,12937.164473649995,81.33490580999933,53420.31021864 2025-03-20,00:05:02.000,79,11083565,14405,0,1742429101,12937.124055789995,81.34195493999869,53420.34515424001 2025-03-20,00:05:03.000,79,11083471,14285,0,1742429102,12937.144264719995,81.4335936300049,53420.28925728 2025-03-20,00:05:04.000,79,11083522,14005,0,1742429103,12937.063428999994,81.42654449999827,53420.28227016 2025-03-20,00:05:05.000,79,11083602,14125,0,1742429104,12937.13752841,81.58867448999808,53420.28925728 2025-03-20,00:05:06.000,79,11083526,14165,0,1742429105,12937.17120995999,81.58162535999872,53420.30323152 2025-03-20,00:05:07.000,79,11083566,14205,0,1742429106,12937.15773734,81.62392014000216,53420.275283040006 2025-03-20,00:05:08.000,79,11083546,14045,0,1742429107,12937.21162781999,81.66621491999831,53420.22637320001 2025-03-20,00:05:09.000,79,11083606,14125,0,1742429108,12937.21162781999,81.66621491999831,53420.28227016 2025-03-20,00:05:10.000,79,11083414,14045,0,1742429109,12937.25878199,81.63096927000151,53420.29624440001 2025-03-20,00:05:11.000,79,11083517,13965,0,1742429110,12937.35982664,81.67326404999767,53420.30323152 2025-03-20,00:05:12.000,79,11083593,14085,0,1742429111,12937.487816529996,81.68736231000366,53420.324192880005 2025-03-20,00:05:13.000,79,11083514,14005,0,1742429112,12937.447398669996,81.62392014000216,53420.28925728 2025-03-20,00:05:14.000,79,11083500,14245,0,1742429113,12937.42045343,81.59572362000472,53420.33816712 2025-03-20,00:05:15.000,79,11083595,13885,0,1742429114,12937.521498080001,81.63096927000151,53420.30323152 2025-03-20,00:05:16.000,79,11083524,13965,0,1742429115,12937.528234389996,81.58867448999808,53420.28925728 2025-03-20,00:05:17.000,79,11083636,13885,0,1742429116,12937.44066236,81.60277275000408,53420.275283040006 2025-03-20,00:05:18.000,79,11083434,14005,0,1742429117,12937.427189739996,81.65916578999895,53420.24034744 2025-03-20,00:05:19.000,79,11083556,14125,0,1742429118,12937.42045343,81.70850970000174,53420.205411840005 2025-03-20,00:05:20.000,79,11083556,14165,0,1742429119,12937.35982664,81.76490274000389,53420.205411840005 2025-03-20,00:05:21.000,79,11083457,14125,0,1742429120,12937.31267246999,81.93408186000306,53420.11457928 2025-03-20,00:05:22.000,79,11083457,13925,0,1742429121,12937.265518299995,82.15260488999775,53420.09361792 2025-03-20,00:05:23.000,79,11083407,14085,0,1742429122,12937.23857306,82.28653836000012,53420.05868232001 2025-03-20,00:05:24.000,79,11083374,13925,0,1742429123,12937.17794627,82.4557174799993,53420.086630800004 2025-03-20,00:05:25.000,79,11083536,13925,0,1742429124,12937.17794627,82.62489659999846,53420.07964368001 2025-03-20,00:05:26.000,79,11083541,14005,0,1742429125,12937.124055789995,82.78702658999828,53420.037720960005 2025-03-20,00:05:27.000,79,11083428,14005,0,1742429126,12937.083637929994,82.93505831999937,53420.03073384001 2025-03-20,00:05:28.000,79,11083479,14125,0,1742429127,12936.996065899999,82.90686180000193,53419.939901280006 2025-03-20,00:05:29.000,79,11083497,14285,0,1742429128,12937.02974744999,83.04079527000431,53419.9468884 2025-03-20,00:05:30.000,79,11083492,14005,0,1742429129,12937.00953851999,82.99850049000088,53419.89099144001 2025-03-20,00:05:31.000,79,11083410,13805,0,1742429130,12936.901757559994,83.0125987499996,53419.89099144001 2025-03-20,00:05:32.000,79,11083458,14045,0,1742429131,12936.881548629994,82.93505831999937,53419.88400432001 2025-03-20,00:05:33.000,79,11083493,14045,0,1742429132,12936.834394459998,82.83637050000107,53419.772210400006 2025-03-20,00:05:34.000,79,11083494,14205,0,1742429133,12936.767031359988,82.77292832999956,53419.81413312001 2025-03-20,00:05:35.000,79,11083503,13805,0,1742429134,12936.746822429988,82.62489659999846,53419.751249040004 2025-03-20,00:05:36.000,79,11083494,13965,0,1742429135,12936.760295049993,82.44866834999993,53419.751249040004 2025-03-20,00:05:37.000,79,11083412,14045,0,1742429136,12936.773767669998,82.26539097000204,53419.7372748 2025-03-20,00:05:38.000,79,11083468,14005,0,1742429137,12936.787240289988,82.12440837000031,53419.702339200005 2025-03-20,00:05:39.000,79,11083515,13965,0,1742429138,12936.780503979993,82.05391706999944,53419.68137784 2025-03-20,00:05:40.000,79,11083470,13925,0,1742429139,12936.780503979993,81.97637663999922,53419.68137784 2025-03-20,00:05:41.000,79,11083534,13965,0,1742429140,12936.733349809998,81.80719752000005,53419.653429360005 2025-03-20,00:05:42.000,79,11083454,14125,0,1742429141,12936.719877189993,81.73670621999918,53419.63945512 2025-03-20,00:05:43.000,79,11083587,14125,0,1742429142,12936.686195640003,81.68736231000366,53419.59753240001 2025-03-20,00:05:44.000,79,11083499,13925,0,1742429143,12936.652514089998,81.65916578999895,53419.54163544 2025-03-20,00:05:45.000,79,11083536,14125,0,1742429144,12936.672723019998,81.66621491999831,53419.5625968 2025-03-20,00:05:46.000,79,11083457,13885,0,1742429145,12936.612096229997,81.63096927000151,53419.47875136001 2025-03-20,00:05:47.000,79,11083573,13725,0,1742429146,12936.551469439997,81.59572362000472,53419.52067408 2025-03-20,00:05:48.000,79,11083556,13965,0,1742429147,12936.652514089998,81.53228145000321,53419.45779000001 2025-03-20,00:05:49.000,79,11083570,14125,0,1742429148,12936.544733130002,81.59572362000472,53419.46477712 2025-03-20,00:05:50.000,79,11083603,13965,0,1742429149,12936.477370029992,81.52523232000385,53419.366957440005 2025-03-20,00:05:51.000,79,11083399,14045,0,1742429150,12936.389797999997,81.53228145000321,53419.366957440005 2025-03-20,00:05:52.000,79,11083513,14125,0,1742429151,12936.342643830001,81.51113405999786,53419.33900896001 2025-03-20,00:05:53.000,79,11083472,14045,0,1742429152,12936.234862869991,81.47588841000106,53419.31106048001 2025-03-20,00:05:54.000,79,11083405,13885,0,1742429153,12936.14055453,81.52523232000385,53419.37394456 2025-03-20,00:05:55.000,79,11083479,14205,0,1742429154,12936.07319142999,81.51818319000449,53419.269137760006 2025-03-20,00:05:56.000,79,11083530,13965,0,1742429155,12935.99235570999,81.48293754000042,53419.269137760006 2025-03-20,00:05:57.000,79,11083500,14125,0,1742429156,12935.85762951,81.59572362000472,53419.080485520004 2025-03-20,00:05:58.000,79,11083418,13965,0,1742429157,12935.79026640999,81.65211665999959,53419.01760144 2025-03-20,00:05:59.000,79,11083483,14005,0,1742429158,12935.716166999999,81.68736231000366,53419.080485520004 2025-03-20,00:06:00.000,79,11083433,14045,0,1742429159,12935.635331279998,81.80014839000069,53419.101446880006 2025-03-20,00:06:01.000,79,11083500,14125,0,1742429160,12935.567968179988,81.8635905600022,53418.92676888001 2025-03-20,00:06:02.000,79,11083610,13925,0,1742429161,12935.473659839998,81.97637663999922,53418.9686916 2025-03-20,00:06:03.000,79,11083482,14285,0,1742429162,12935.406296740002,82.16670315000374,53418.80100072 2025-03-20,00:06:04.000,79,11083439,14205,0,1742429163,12935.271570539997,82.29358748999948,53418.78003936 2025-03-20,00:06:05.000,79,11083497,13925,0,1742429164,12935.224416370002,82.37112791999971,53418.68221968 2025-03-20,00:06:06.000,79,11083598,14245,0,1742429165,12935.089690169996,82.42752096000186,53418.577412880004 2025-03-20,00:06:07.000,79,11083625,14245,0,1742429166,12935.056008619991,82.64604399000382,53418.55645152 2025-03-20,00:06:08.000,79,11083444,14045,0,1742429167,12934.86065563,82.68833876999997,53418.54946440001 2025-03-20,00:06:09.000,79,11083390,14245,0,1742429168,12934.786556219995,82.80112485000427,53418.46561896 2025-03-20,00:06:10.000,79,11083466,14165,0,1742429169,12934.65183001999,82.81522311000299,53418.45863184 2025-03-20,00:06:11.000,79,11083552,14285,0,1742429170,12934.436268099998,82.82227224000235,53418.37478640001 2025-03-20,00:06:12.000,79,11083444,14125,0,1742429171,12934.341959759993,82.89276354000322,53418.30491520001 2025-03-20,00:06:13.000,79,11083608,14005,0,1742429172,12934.065771050002,82.7658792000002,53418.21408264001 2025-03-20,00:06:14.000,79,11083514,13965,0,1742429173,12933.971462709997,82.82227224000235,53418.10228872 2025-03-20,00:06:15.000,79,11083519,14325,0,1742429174,12933.877154369991,82.77997745999892,53418.18613416001 2025-03-20,00:06:16.000,79,11083392,14005,0,1742429175,12933.75590078999,82.81522311000299,53418.08132736 2025-03-20,00:06:17.000,79,11083573,14045,0,1742429176,12933.65485613999,82.65309312000318,53418.06735312001 2025-03-20,00:06:18.000,79,11083484,13885,0,1742429177,12933.69527399999,82.56145443000423,53417.89966224001 2025-03-20,00:06:19.000,79,11083604,14005,0,1742429178,12933.607701969995,82.46276660999865,53417.906649360004 2025-03-20,00:06:20.000,79,11083532,14285,0,1742429179,12933.607701969995,82.3217840100042,53417.84376528 2025-03-20,00:06:21.000,79,11083491,14045,0,1742429180,12933.627910899995,82.23014531999797,53417.808829680005 2025-03-20,00:06:22.000,79,11083364,13885,0,1742429181,12933.648119829995,82.13145749999967,53417.77389408 2025-03-20,00:06:23.000,79,11083607,13925,0,1742429182,12933.66159245,82.01162229000329,53417.641138800005 2025-03-20,00:06:24.000,79,11083430,14045,0,1742429183,12933.67506506999,81.88473795000027,53417.6760744 2025-03-20,00:06:25.000,79,11083385,13845,0,1742429184,12933.68180138,81.82129577999876,53417.592228960006 2025-03-20,00:06:26.000,79,11083462,14005,0,1742429185,12933.71548292999,81.58867448999808,53417.50838352 2025-03-20,00:06:27.000,79,11083463,13925,0,1742429186,12933.73569185999,81.49703579999914,53417.55030624 2025-03-20,00:06:28.000,79,11083484,14245,0,1742429187,12933.769373409996,81.34195493999869,53417.51537064001 2025-03-20,00:06:29.000,79,11083561,14365,0,1742429188,12933.776109719991,81.25031624999974,53417.473447920005 2025-03-20,00:06:30.000,79,11083340,13965,0,1742429189,12933.7626371,81.02474408999842,53417.375628240006 2025-03-20,00:06:31.000,79,11083491,13925,0,1742429190,12933.870418059996,80.8132701900031,53417.39658960001 2025-03-20,00:06:32.000,79,11083503,13925,0,1742429191,12933.890626989996,80.9119580100014,53417.32671840001 2025-03-20,00:06:33.000,79,11083592,14085,0,1742429192,12933.951253779996,80.75687715000095,53417.2917828 2025-03-20,00:06:34.000,79,11083554,13885,0,1742429193,12933.971462709997,80.74277889000223,53417.354666880005 2025-03-20,00:06:35.000,79,11083501,13605,0,1742429194,12934.025353190002,80.62294367999857,53417.24986008001 2025-03-20,00:06:36.000,79,11083526,14045,0,1742429195,12934.018616879992,80.57359977000306,53417.235885840004 2025-03-20,00:06:37.000,79,11083440,14125,0,1742429196,12934.133134149997,80.64409107000392,53417.24986008001 2025-03-20,00:06:38.000,79,11083480,14045,0,1742429197,12934.166815700002,80.68638585000008,53417.12409192 2025-03-20,00:06:39.000,79,11083515,14245,0,1742429198,12934.173552009997,80.7004841099988,53417.05422072 2025-03-20,00:06:40.000,79,11083511,13885,0,1742429199,12934.240915109993,80.75687715000095,53417.07518208 2025-03-20,00:06:41.000,79,11083475,14045,0,1742429200,12934.281332969993,80.72163150000415,53417.06120784001 2025-03-20,00:06:42.000,79,11083487,13925,0,1742429201,12934.274596659998,80.77802453999902,53416.99133664001 2025-03-20,00:06:43.000,79,11083430,14085,0,1742429202,12934.281332969993,80.84146671000053,53416.94242680001 2025-03-20,00:06:44.000,79,11083475,13885,0,1742429203,12934.220706179993,80.89081062000332,53416.970375280005 2025-03-20,00:06:45.000,79,11083499,13925,0,1742429204,12934.180288319993,80.93310539999948,53416.921465440006 2025-03-20,00:06:46.000,79,11083543,14045,0,1742429205,12934.234178799998,80.94015452999884,53416.89351696001 2025-03-20,00:06:47.000,79,11083489,14045,0,1742429206,12934.200497249993,80.9472036599982,53416.84460712001 2025-03-20,00:06:48.000,79,11083413,14325,0,1742429207,12934.166815700002,80.8767123600046,53416.81665864 2025-03-20,00:06:49.000,79,11083476,14005,0,1742429208,12934.227442490002,80.89081062000332,53416.77473592001 2025-03-20,00:06:50.000,79,11083537,14085,0,1742429209,12934.308278209988,80.91900714000076,53416.802684400005 2025-03-20,00:06:51.000,79,11083559,13725,0,1742429210,12934.335223449998,80.94015452999884,53416.7677488 2025-03-20,00:06:52.000,79,11083476,13925,0,1742429211,12934.429531789989,80.82736845000181,53416.704864720006 2025-03-20,00:06:53.000,79,11083465,14165,0,1742429212,12934.564257989994,80.79917193000438,53416.71883896 2025-03-20,00:06:54.000,79,11083517,14085,0,1742429213,12934.71245680999,80.67228759000136,53416.64896776 2025-03-20,00:06:55.000,79,11083525,13885,0,1742429214,12934.83371038999,80.54540324999834,53416.662942 2025-03-20,00:06:56.000,79,11083487,13885,0,1742429215,12935.00211814,80.39737152000453,53416.64896776 2025-03-20,00:06:57.000,79,11083479,14205,0,1742429216,12935.096426479991,80.24933979000343,53416.64198064 2025-03-20,00:06:58.000,79,11083591,14245,0,1742429217,12935.251361609997,80.12245545000042,53416.78172304 2025-03-20,00:06:59.000,79,11083513,13725,0,1742429218,12935.379351499992,79.87573590000102,53416.72582608001 2025-03-20,00:07:00.000,79,11083494,14045,0,1742429219,12935.507341389988,79.67836026000441,53416.732813200004 2025-03-20,00:07:01.000,79,11083514,14165,0,1742429220,12935.615122349998,79.43868984000437,53416.72582608001 2025-03-20,00:07:02.000,79,11083596,14085,0,1742429221,12935.743112239994,79.28360898000392,53416.72582608001 2025-03-20,00:07:03.000,79,11083531,14285,0,1742429222,12935.85762951,79.08623334000004,53416.79569728001 2025-03-20,00:07:04.000,79,11083544,14085,0,1742429223,12936.05971881,78.9593490000043,53416.872555600006 2025-03-20,00:07:05.000,79,11083490,14085,0,1742429224,12936.10013667,78.85361204999936,53416.78871016 2025-03-20,00:07:06.000,79,11083454,14085,0,1742429225,12936.288753349996,78.81836640000256,53416.74678744001 2025-03-20,00:07:07.000,79,11083447,14205,0,1742429226,12936.450424789997,78.87475944000471,53416.84460712001 2025-03-20,00:07:08.000,79,11083385,14045,0,1742429227,12936.686195640003,78.89590683000279,53416.84460712001 2025-03-20,00:07:09.000,79,11083433,14245,0,1742429228,12936.915230179999,79.05098769000324,53416.7677488 2025-03-20,00:07:10.000,79,11083463,14165,0,1742429229,12937.15773734,79.19901942000433,53416.851594240004 2025-03-20,00:07:11.000,79,11083554,14245,0,1742429230,12937.447398669996,79.3681985400035,53416.87954272 2025-03-20,00:07:12.000,79,11083409,13925,0,1742429231,12937.649487969997,79.58672156999819,53416.81665864 2025-03-20,00:07:13.000,79,11083548,14005,0,1742429232,12937.858313579993,79.81934285999887,53416.77473592001 2025-03-20,00:07:14.000,79,11083580,13805,0,1742429233,12938.107557049989,80.09425893000298,53416.82364576001 2025-03-20,00:07:15.000,79,11083512,14085,0,1742429234,12938.32985527999,80.28458544000023,53416.91447832001 2025-03-20,00:07:16.000,79,11083533,14005,0,1742429235,12938.49826303,80.5665506400037,53416.98434952 2025-03-20,00:07:17.000,79,11083459,14085,0,1742429236,12938.747506499996,80.69343497999944,53416.88652984 2025-03-20,00:07:18.000,79,11083546,14125,0,1742429237,12938.888969009997,80.84851583999989,53416.970375280005 2025-03-20,00:07:19.000,79,11083501,14245,0,1742429238,12939.023695210002,81.0599897400025,53416.9773624 2025-03-20,00:07:20.000,79,11083521,13965,0,1742429239,12939.225784509988,81.20097234000423,53416.99133664001 2025-03-20,00:07:21.000,79,11083589,13845,0,1742429240,12939.266202369989,81.30670929000189,53416.99832376 2025-03-20,00:07:22.000,79,11083469,13725,0,1742429241,12939.347038089989,81.39834798000084,53417.05422072 2025-03-20,00:07:23.000,79,11083523,14085,0,1742429242,12939.353774399999,81.46179015000234,53417.13107904001 2025-03-20,00:07:24.000,79,11083525,14045,0,1742429243,12939.360510709994,81.63801840000087,53417.040246480006 2025-03-20,00:07:25.000,79,11083575,13885,0,1742429244,12939.272938679998,81.53228145000321,53417.01229800001 2025-03-20,00:07:26.000,79,11083495,13805,0,1742429245,12939.239257129993,81.65916578999895,53417.10313056 2025-03-20,00:07:27.000,79,11083616,13965,0,1742429246,12939.124739860003,81.64506753000023,53417.09614344 2025-03-20,00:07:28.000,79,11083447,14165,0,1742429247,12938.895705319992,81.67326404999767,53417.11011768001 2025-03-20,00:07:29.000,79,11083443,14005,0,1742429248,12938.835078529992,81.6803131800043,53417.02627224 2025-03-20,00:07:30.000,79,11083517,14125,0,1742429249,12938.61951661,81.56047797000065,53416.98434952 2025-03-20,00:07:31.000,79,11083662,13965,0,1742429250,12938.43763624,81.70146057000238,53416.96338816001 2025-03-20,00:07:32.000,79,11083722,14165,0,1742429251,12938.222074319994,81.79309926000133,53417.068194960004 2025-03-20,00:07:33.000,79,11083687,14125,0,1742429252,12938.141238599994,81.69441144000302,53416.89351696001 2025-03-20,00:07:34.000,79,11083499,14285,0,1742429253,12937.865049890002,81.72965708999982,53416.91447832001 2025-03-20,00:07:35.000,79,11083511,14325,0,1742429254,12937.629279039997,81.8142466499994,53416.921465440006 2025-03-20,00:07:36.000,79,11083584,14165,0,1742429255,12937.42045343,81.70850970000174,53416.94941392 2025-03-20,00:07:37.000,79,11083603,14245,0,1742429256,12937.29246353999,81.8635905600022,53416.88652984 2025-03-20,00:07:38.000,79,11083533,14365,0,1742429257,12936.98932958999,81.88473795000027,53416.85858136 2025-03-20,00:07:39.000,79,11083198,14205,0,1742429258,12936.679459329993,81.97637663999922,53416.66992912 2025-03-20,00:07:40.000,79,11083487,14365,0,1742429259,12936.511051579997,81.8635905600022,53416.74678744001 2025-03-20,00:07:41.000,79,11083368,14125,0,1742429260,12936.207917629996,82.06801532999816,53416.62800640001 2025-03-20,00:07:42.000,79,11083464,14245,0,1742429261,12935.91151998999,82.025720550002,53416.62101928 2025-03-20,00:07:43.000,79,11083334,14205,0,1742429262,12935.655540209998,81.99752403000457,53416.57210944 2025-03-20,00:07:44.000,79,11083485,14245,0,1742429263,12935.426505670002,82.0750644600048,53416.49525112 2025-03-20,00:07:45.000,79,11083466,14085,0,1742429264,12935.069481239996,82.09621185000287,53416.49525112 2025-03-20,00:07:46.000,79,11083424,14205,0,1742429265,12934.83371038999,82.13145749999967,53416.4533284 2025-03-20,00:07:47.000,79,11083475,14245,0,1742429266,12934.597939539999,82.12440837000031,53416.41140568001 2025-03-20,00:07:48.000,79,11083477,14205,0,1742429267,12934.335223449998,82.10326098000223,53416.40441856 2025-03-20,00:07:49.000,79,11083502,14325,0,1742429268,12934.085979980002,82.16670315000374,53416.23672768 2025-03-20,00:07:50.000,79,11083534,14045,0,1742429269,12933.769373409996,82.0750644600048,53416.24371480001 2025-03-20,00:07:51.000,79,11083434,14245,0,1742429270,12933.54033887,82.11735924000095,53416.2087792 2025-03-20,00:07:52.000,79,11083314,14285,0,1742429271,12933.223732299994,82.03276968000137,53416.17384360001 2025-03-20,00:07:53.000,79,11083605,14005,0,1742429272,12932.974488829997,82.025720550002,53415.98519136001 2025-03-20,00:07:54.000,79,11083335,14125,0,1742429273,12932.671354879996,82.14555575999839,53415.97820424 2025-03-20,00:07:55.000,79,11083563,14125,0,1742429274,12932.388429859995,81.94818012000178,53415.915320160006 2025-03-20,00:07:56.000,79,11083563,14205,0,1742429275,12932.125713769994,81.94113099000242,53416.013139840004 2025-03-20,00:07:57.000,79,11083481,13965,0,1742429276,12931.916888159998,82.00457316000393,53415.83147472 2025-03-20,00:07:58.000,79,11083501,14405,0,1742429277,12931.593545279997,81.9270327300037,53415.97820424 2025-03-20,00:07:59.000,79,11083613,14565,0,1742429278,12931.23652084999,81.82129577999876,53415.78256488 2025-03-20,00:08:00.000,79,11083574,14205,0,1742429279,12931.007486309994,81.74375534999854,53415.78955200001 2025-03-20,00:08:01.000,79,11083461,14365,0,1742429280,12930.663934499993,81.63096927000151,53415.726667920004 2025-03-20,00:08:02.000,79,11083421,14165,0,1742429281,12930.407954720002,81.56047797000065,53415.64282248 2025-03-20,00:08:03.000,79,11083501,14285,0,1742429282,12930.111557079996,81.4688392800017,53415.63583536 2025-03-20,00:08:04.000,79,11083320,14165,0,1742429283,12929.91620408999,81.53228145000321,53415.698719440006 2025-03-20,00:08:05.000,79,11083404,14085,0,1742429284,12929.741060029999,81.06703887000185,53415.628848240005 2025-03-20,00:08:06.000,79,11083566,14085,0,1742429285,12929.485080249993,81.10228451999865,53415.412247520006 2025-03-20,00:08:07.000,79,11083357,13965,0,1742429286,12929.296463569997,80.92605627000012,53415.48211872001 2025-03-20,00:08:08.000,79,11083576,14045,0,1742429287,12929.094374269996,80.93310539999948,53415.45417024001 2025-03-20,00:08:09.000,79,11083628,14085,0,1742429288,12928.979856999991,80.71458237000479,53415.412247520006 2025-03-20,00:08:10.000,79,11083395,13845,0,1742429289,12928.88554866,80.52425586000027,53415.40526040001 2025-03-20,00:08:11.000,79,11083429,13925,0,1742429290,12928.85860341999,80.57359977000306,53415.44718312 2025-03-20,00:08:12.000,79,11083428,14125,0,1742429291,12928.77776769999,80.4185189100026,53415.391286160004 2025-03-20,00:08:13.000,79,11083379,14165,0,1742429292,12928.710404599995,80.21409413999936,53415.27949224 2025-03-20,00:08:14.000,79,11083441,14245,0,1742429293,12928.68345936,80.11540632000106,53415.33538920001 2025-03-20,00:08:15.000,79,11083461,13965,0,1742429294,12928.56220578,79.97442371999932,53415.27250512 2025-03-20,00:08:16.000,79,11083328,14045,0,1742429295,12928.387061719994,79.84753938000358,53415.14673696001 2025-03-20,00:08:17.000,79,11083483,14245,0,1742429296,12928.339907549998,79.6501637399997,53415.1607112 2025-03-20,00:08:18.000,79,11083453,14045,0,1742429297,12928.265808139993,79.56557418000011,53415.027955920006 2025-03-20,00:08:19.000,79,11083506,14005,0,1742429298,12928.164763489993,79.44573897000373,53415.1607112 2025-03-20,00:08:20.000,79,11083530,14085,0,1742429299,12928.023300979992,79.32590376000007,53415.04193016 2025-03-20,00:08:21.000,79,11083594,13885,0,1742429300,12927.955937879997,79.14967551000154,53415.03494304 2025-03-20,00:08:22.000,79,11083388,14125,0,1742429301,12927.807739060001,79.08623334000004,53415.006994560004 2025-03-20,00:08:23.000,79,11083519,14245,0,1742429302,12927.794266439996,79.01574203999917,53415.03494304 2025-03-20,00:08:24.000,79,11083439,13925,0,1742429303,12927.780793819991,78.81836640000256,53415.00000744001 2025-03-20,00:08:25.000,79,11083268,13845,0,1742429304,12927.713430719996,78.71967858000426,53414.99302032 2025-03-20,00:08:26.000,79,11083361,14045,0,1742429305,12927.612386069995,78.70558031999826,53414.909174880006 2025-03-20,00:08:27.000,79,11083403,14205,0,1742429306,12927.74711227,78.75492423000105,53414.916162 2025-03-20,00:08:28.000,79,11083459,14125,0,1742429307,12927.69995809999,78.8113172700032,53414.909174880006 2025-03-20,00:08:29.000,79,11083344,14085,0,1742429308,12927.848156920001,78.62099075999868,53414.87423928 2025-03-20,00:08:30.000,79,11083482,13805,0,1742429309,12927.854893229996,78.79721901000448,53414.8462908 2025-03-20,00:08:31.000,79,11083425,13965,0,1742429310,12928.036773599997,78.79721901000448,53414.860265040006 2025-03-20,00:08:32.000,79,11083414,14245,0,1742429311,12928.144554559993,78.89590683000279,53414.73449688001 2025-03-20,00:08:33.000,79,11083320,14125,0,1742429312,12928.339907549998,78.86771030999807,53414.79738096 2025-03-20,00:08:34.000,79,11083677,14245,0,1742429313,12928.54199685,78.98049639000237,53414.76943248 2025-03-20,00:08:35.000,79,11083772,13965,0,1742429314,12928.80471294,79.01574203999917,53414.89520064 2025-03-20,00:08:36.000,79,11083245,14325,0,1742429315,12928.973120689996,79.05098769000324,53414.75545824 2025-03-20,00:08:37.000,79,11083743,14045,0,1742429316,12929.262782019992,79.2554124599992,53414.720522640004 2025-03-20,00:08:38.000,79,11083307,14285,0,1742429317,12929.552443349989,79.48098462000053,53414.76943248 2025-03-20,00:08:39.000,79,11083411,14125,0,1742429318,12929.788214199994,79.46688636000181,53414.65763856 2025-03-20,00:08:40.000,79,11083415,14085,0,1742429319,12929.99703980999,79.64311461000034,53414.790393840005 2025-03-20,00:08:41.000,79,11083440,14125,0,1742429320,12930.279964829992,79.69245852000313,53414.82532944 2025-03-20,00:08:42.000,79,11083431,14085,0,1742429321,12930.414691029997,79.762949820004,53414.81834232 2025-03-20,00:08:43.000,79,11083423,14245,0,1742429322,12930.643725569993,79.748851559998,53414.82532944 2025-03-20,00:08:44.000,79,11083606,14325,0,1742429323,12930.859287489999,79.96737458999996,53414.8462908 2025-03-20,00:08:45.000,79,11083491,14205,0,1742429324,12931.05464047999,80.03786589000083,53414.68558704001 2025-03-20,00:08:46.000,79,11083534,14005,0,1742429325,12931.22304823,80.10130806000234,53414.73449688001 2025-03-20,00:08:47.000,79,11083637,14325,0,1742429326,12931.371247049996,80.1717993600032,53414.790393840005 2025-03-20,00:08:48.000,79,11083405,14125,0,1742429327,12931.607017900002,80.24933979000343,53414.81834232 2025-03-20,00:08:49.000,79,11083455,14165,0,1742429328,12931.775425649997,80.22819239999808,53414.790393840005 2025-03-20,00:08:50.000,79,11083487,14205,0,1742429329,12931.937097089998,80.36917499999981,53414.72750976 2025-03-20,00:08:51.000,79,11083468,14245,0,1742429330,12932.044878049994,80.37622412999917,53414.82532944 2025-03-20,00:08:52.000,79,11083452,13925,0,1742429331,12932.017932809998,80.46081368999876,53414.7764196 2025-03-20,00:08:53.000,79,11083390,14605,0,1742429332,12932.159395319999,80.4537645599994,53414.81834232 2025-03-20,00:08:54.000,79,11083353,13965,0,1742429333,12932.24023104,80.6017962900005,53414.86725216 2025-03-20,00:08:55.000,79,11083522,14285,0,1742429334,12932.33453937999,80.58769803000177,53414.958084720005 2025-03-20,00:08:56.000,79,11083327,13925,0,1742429335,12932.327803069995,80.55950151000434,53414.8462908 2025-03-20,00:08:57.000,79,11083566,14205,0,1742429336,12932.2806489,80.93310539999948,53414.74847112 2025-03-20,00:08:58.000,79,11083444,13965,0,1742429337,12932.408638789995,80.98949844000163,53414.909174880006 2025-03-20,00:08:59.000,79,11083280,14245,0,1742429338,12932.45579295999,80.89785975000268,53414.888213520004 2025-03-20,00:09:00.000,79,11083668,14365,0,1742429339,12932.36148462,81.24326712000038,53415.006994560004 2025-03-20,00:09:01.000,79,11083362,14245,0,1742429340,12932.46252927,81.26441450999846,53414.94411048 2025-03-20,00:09:02.000,79,11083469,14005,0,1742429341,12932.41537509999,81.32785667999997,53414.97205896 2025-03-20,00:09:03.000,79,11083527,14285,0,1742429342,12932.37495723999,81.27146363999782,53415.03494304 2025-03-20,00:09:04.000,79,11083287,13965,0,1742429343,12932.40190248,81.44769189000363,53414.94411048 2025-03-20,00:09:05.000,79,11083667,14125,0,1742429344,12932.38169355,81.47588841000106,53415.055904400004 2025-03-20,00:09:06.000,79,11083428,13965,0,1742429345,12932.348011999995,81.53933058000257,53415.06987864001 2025-03-20,00:09:07.000,79,11083631,13965,0,1742429346,12932.40190248,81.57457622999937,53415.006994560004 2025-03-20,00:09:08.000,79,11083427,14005,0,1742429347,12932.348011999995,81.48998666999978,53415.14673696001 2025-03-20,00:09:09.000,79,11083545,14045,0,1742429348,12932.29412151999,81.72260796000046,53415.18167256 2025-03-20,00:09:10.000,79,11083458,14085,0,1742429349,12932.267176279995,81.7508044799979,53415.15372408 2025-03-20,00:09:11.000,79,11083506,14085,0,1742429350,12932.23349472999,81.66621491999831,53415.20263392 2025-03-20,00:09:12.000,79,11083550,14005,0,1742429351,12932.11224114999,81.63801840000087,53415.28647936001 2025-03-20,00:09:13.000,79,11083599,13885,0,1742429352,12931.970778639989,81.69441144000302,53415.32840208 2025-03-20,00:09:14.000,79,11083539,14125,0,1742429353,12931.970778639989,81.75785361000453,53415.26551800001 2025-03-20,00:09:15.000,79,11083492,14205,0,1742429354,12931.923624469993,81.70850970000174,53415.440196 2025-03-20,00:09:16.000,79,11083459,14205,0,1742429355,12931.822579819993,81.69441144000302,53415.363337680006 2025-03-20,00:09:17.000,79,11083551,14245,0,1742429356,12931.640699449992,81.82129577999876,53415.510067200004 2025-03-20,00:09:18.000,79,11083692,13965,0,1742429357,12931.714798859997,81.78605013000197,53415.43320888001 2025-03-20,00:09:19.000,79,11083623,14045,0,1742429358,12931.640699449992,81.87768882000091,53415.53801568 2025-03-20,00:09:20.000,79,11083583,14125,0,1742429359,12931.714798859997,81.98342576999858,53415.56596416 2025-03-20,00:09:21.000,79,11083632,14245,0,1742429360,12931.694589929997,82.06801532999816,53415.440196 2025-03-20,00:09:22.000,79,11083449,14045,0,1742429361,12931.714798859997,82.14555575999839,53415.628848240005 2025-03-20,00:09:23.000,79,11083408,13965,0,1742429362,12931.768689340002,82.24424358000397,53415.42622176 2025-03-20,00:09:24.000,79,11083358,14125,0,1742429363,12931.876470299998,82.20194880000054,53415.579938400006 2025-03-20,00:09:25.000,79,11083610,14245,0,1742429364,12932.031405429989,82.38522617999843,53415.55198992001 2025-03-20,00:09:26.000,79,11083566,14325,0,1742429365,12932.246967349995,82.39932444000442,53415.531028560006 2025-03-20,00:09:27.000,79,11083314,14085,0,1742429366,12932.32106676,82.49801226000272,53415.53801568 2025-03-20,00:09:28.000,79,11083364,13925,0,1742429367,12932.37495723999,82.62489659999846,53415.70570656 2025-03-20,00:09:29.000,79,11083571,14085,0,1742429368,12932.597255469991,82.74473181000212,53415.6847452 2025-03-20,00:09:30.000,79,11083296,14285,0,1742429369,12932.698300119991,82.92096006000065,53415.76160352 2025-03-20,00:09:31.000,79,11083530,13885,0,1742429370,12932.859971559992,83.04079527000431,53415.81051336 2025-03-20,00:09:32.000,79,11083303,13925,0,1742429371,12932.981225139993,83.0125987499996,53415.747629280006 2025-03-20,00:09:33.000,79,11083398,14045,0,1742429372,12932.987961450002,83.09013917999982,53415.95724288001 2025-03-20,00:09:34.000,79,11083501,14045,0,1742429373,12932.967752520002,83.09013917999982,53415.81051336 2025-03-20,00:09:35.000,79,11083292,14285,0,1742429374,12933.055324549998,83.04784440000367,53415.98519136001 2025-03-20,00:09:36.000,79,11083592,14045,0,1742429375,12933.068797170003,82.9773531000028,53415.915320160006 2025-03-20,00:09:37.000,79,11083622,14045,0,1742429376,12933.068797170003,83.04079527000431,53415.90134592 2025-03-20,00:09:38.000,79,11083625,13845,0,1742429377,12933.048588240003,82.93505831999937,53415.94326864 2025-03-20,00:09:39.000,79,11083559,14405,0,1742429378,12932.920598349992,82.81522311000299,53415.87339744 2025-03-20,00:09:40.000,79,11083367,14085,0,1742429379,12932.799344769992,82.77997745999892,53415.9292944 2025-03-20,00:09:41.000,79,11083458,14085,0,1742429380,12932.758926909992,82.69538789999933,53416.00615272001 2025-03-20,00:09:42.000,79,11083521,14205,0,1742429381,12932.705036430001,82.64604399000382,53416.10397240001 2025-03-20,00:09:43.000,79,11083550,14045,0,1742429382,12932.745454290001,82.6178474699991,53416.09698528 2025-03-20,00:09:44.000,79,11083456,14125,0,1742429383,12932.664618570001,82.57555269000295,53416.013139840004 2025-03-20,00:09:45.000,79,11083510,13925,0,1742429384,12932.617464399991,82.42752096000186,53416.180830720004 2025-03-20,00:09:46.000,79,11083674,14045,0,1742429385,12932.705036430001,82.50506139000208,53415.9991656 2025-03-20,00:09:47.000,79,11083487,14285,0,1742429386,12932.684827500001,82.49096313000337,53416.04108832 2025-03-20,00:09:48.000,79,11083436,14245,0,1742429387,12932.62420071,82.50506139000208,53416.17384360001 2025-03-20,00:09:49.000,79,11083629,13925,0,1742429388,12932.590519159996,82.46981573999801,53415.95724288001 2025-03-20,00:09:50.000,79,11083323,14205,0,1742429389,12932.449056649995,82.52620878000016,53415.90833304001 2025-03-20,00:09:51.000,79,11083502,14205,0,1742429390,12932.529892369996,82.43457009000122,53415.94326864 2025-03-20,00:09:52.000,79,11083447,14325,0,1742429391,12932.368220929995,82.46276660999865,53415.83846184001 2025-03-20,00:09:53.000,79,11083461,14205,0,1742429392,12932.29412151999,82.56145443000423,53415.915320160006 2025-03-20,00:09:54.000,79,11083561,13885,0,1742429393,12932.24023104,82.4204718300025,53415.9292944 2025-03-20,00:09:55.000,79,11083284,14245,0,1742429394,12932.038141739999,82.5191596500008,53415.87339744 2025-03-20,00:09:56.000,79,11083537,13925,0,1742429395,12931.842788749993,82.42752096000186,53416.013139840004 2025-03-20,00:09:57.000,79,11083505,14045,0,1742429396,12931.714798859997,82.2724401000014,53415.90134592 2025-03-20,00:09:58.000,79,11083648,13885,0,1742429397,12931.580072659992,82.18080141000246,53415.90134592 2025-03-20,00:09:59.000,79,11083674,13965,0,1742429398,12931.431873839996,82.23719445000461,53415.894358800004 2025-03-20,00:10:00.000,79,11083570,13885,0,1742429399,12931.18263037,82.00457316000393,53415.78955200001 2025-03-20,00:10:01.000,79,11083474,14405,0,1742429400,12931.007486309994,81.9270327300037,53415.796539120005 2025-03-20,00:10:02.000,79,11083401,13805,0,1742429401,12930.906441659994,81.82129577999876,53415.87339744 2025-03-20,00:10:03.000,79,11083326,13885,0,1742429402,12930.677407119998,81.56047797000065,53415.6847452 2025-03-20,00:10:04.000,79,11083545,14045,0,1742429403,12930.529208300002,81.49703579999914,53415.698719440006 2025-03-20,00:10:05.000,79,11083635,14245,0,1742429404,12930.293437449996,81.28556190000381,53415.66378384 2025-03-20,00:10:06.000,79,11083678,14165,0,1742429405,12930.158711249991,81.34900406999805,53415.8244876 2025-03-20,00:10:07.000,79,11083509,14325,0,1742429406,12930.03745766999,81.21507060000295,53415.677758080004 2025-03-20,00:10:08.000,79,11083376,14285,0,1742429407,12930.178920179991,81.0106458299997,53415.60788688 2025-03-20,00:10:09.000,79,11083405,13685,0,1742429408,12930.07787552999,80.89785975000268,53415.76160352 2025-03-20,00:10:10.000,79,11083435,14285,0,1742429409,12930.091348149996,81.0106458299997,53415.60089976001 2025-03-20,00:10:11.000,79,11083392,13925,0,1742429410,12930.030721359995,80.79917193000438,53415.6847452 2025-03-20,00:10:12.000,79,11083507,13925,0,1742429411,12930.192392799996,80.89081062000332,53415.71968080001 2025-03-20,00:10:13.000,79,11083621,14165,0,1742429412,12930.401218409992,80.80622106000374,53415.60089976001 2025-03-20,00:10:14.000,79,11083484,14125,0,1742429413,12930.414691029997,80.85556496999925,53415.67077096001 2025-03-20,00:10:15.000,79,11083577,14245,0,1742429414,12930.542680919993,80.84851583999989,53415.698719440006 2025-03-20,00:10:16.000,79,11083580,14165,0,1742429415,12930.731297599988,80.84146671000053,53415.78955200001 2025-03-20,00:10:17.000,79,11083591,14125,0,1742429416,12930.93338689999,80.89081062000332,53415.76859064001 2025-03-20,00:10:18.000,79,11083307,13925,0,1742429417,12931.06137679,80.80622106000374,53415.87339744 2025-03-20,00:10:19.000,79,11083339,14045,0,1742429418,12931.270202399995,80.93310539999948,53415.76160352 2025-03-20,00:10:20.000,79,11083532,14125,0,1742429419,12931.411664909996,80.85556496999925,53415.83147472 2025-03-20,00:10:21.000,79,11083529,14005,0,1742429420,12931.802370889993,80.82736845000181,53415.97121712 2025-03-20,00:10:22.000,79,11083665,14165,0,1742429421,12931.916888159998,80.85556496999925,53415.894358800004 2025-03-20,00:10:23.000,79,11083491,14165,0,1742429422,12932.085295909994,80.73572976000287,53416.04807544 2025-03-20,00:10:24.000,79,11083409,13965,0,1742429423,12932.145922699994,80.86261409999861,53416.138908 2025-03-20,00:10:25.000,79,11083592,14325,0,1742429424,12932.40190248,80.89081062000332,53416.229740560004 2025-03-20,00:10:26.000,79,11083218,13965,0,1742429425,12932.610728089996,80.86966322999797,53416.23672768 2025-03-20,00:10:27.000,79,11083515,14405,0,1742429426,12932.725245360001,80.79212279999774,53416.348521600004 2025-03-20,00:10:28.000,79,11083471,14165,0,1742429427,12932.839762629992,80.80622106000374,53416.22275344001 2025-03-20,00:10:29.000,79,11083473,14365,0,1742429428,12933.055324549998,80.74277889000223,53416.39044432001 2025-03-20,00:10:30.000,79,11083424,14165,0,1742429429,12933.142896579993,80.85556496999925,53416.44634128 2025-03-20,00:10:31.000,79,11083483,14005,0,1742429430,12933.297831709999,80.92605627000012,53416.43935416001 2025-03-20,00:10:32.000,79,11083341,14045,0,1742429431,12933.37193111999,80.89081062000332,53416.47428976 2025-03-20,00:10:33.000,79,11083339,14125,0,1742429432,12933.51339362999,80.93310539999948,53416.55114808 2025-03-20,00:10:34.000,79,11083238,14165,0,1742429433,12933.506657319995,80.92605627000012,53416.71883896 2025-03-20,00:10:35.000,79,11083387,14125,0,1742429434,12933.71548292999,81.0106458299997,53416.683903360004 2025-03-20,00:10:36.000,79,11083640,14245,0,1742429435,12933.78284603,80.86261409999861,53416.7677488 2025-03-20,00:10:37.000,79,11083836,14205,0,1742429436,12933.877154369991,80.97540018000291,53416.9074912 2025-03-20,00:10:38.000,79,11083590,14245,0,1742429437,12933.998407949992,80.96835105000355,53416.89351696001 2025-03-20,00:10:39.000,79,11083355,14125,0,1742429438,12934.038825809992,81.00359670000034,53416.9074912 2025-03-20,00:10:40.000,79,11083587,14045,0,1742429439,12934.085979980002,81.03179321999778,53417.09614344 2025-03-20,00:10:41.000,79,11083551,14125,0,1742429440,12934.119661529992,80.98244931000227,53417.040246480006 2025-03-20,00:10:42.000,79,11083463,14165,0,1742429441,12934.025353190002,81.04589148000377,53417.08216920001 2025-03-20,00:10:43.000,79,11083187,14205,0,1742429442,12934.092716289997,80.98244931000227,53417.12409192 2025-03-20,00:10:44.000,79,11083270,14445,0,1742429443,12934.187024630002,80.9472036599982,53417.186976000005 2025-03-20,00:10:45.000,79,11083549,14005,0,1742429444,12934.119661529992,80.88376149000396,53417.256847200006 2025-03-20,00:10:46.000,79,11083505,13965,0,1742429445,12934.166815700002,80.88376149000396,53417.32671840001 2025-03-20,00:10:47.000,79,11083424,14365,0,1742429446,12934.200497249993,80.86966322999797,53417.473447920005 2025-03-20,00:10:48.000,79,11083412,14245,0,1742429447,12934.301541899993,80.61589454999921,53417.403576720004 2025-03-20,00:10:49.000,79,11083566,14085,0,1742429448,12934.335223449998,80.80622106000374,53417.43851232 2025-03-20,00:10:50.000,79,11083638,14045,0,1742429449,12934.402586549993,80.91900714000076,53417.41755096001 2025-03-20,00:10:51.000,79,11083339,13965,0,1742429450,12934.382377619993,80.74982802000159,53417.46646080001 2025-03-20,00:10:52.000,79,11083544,14205,0,1742429451,12934.544049059994,80.94015452999884,53417.592228960006 2025-03-20,00:10:53.000,79,11083516,14205,0,1742429452,12934.63162108999,80.89785975000268,53417.51537064001 2025-03-20,00:10:54.000,79,11083486,14045,0,1742429453,12934.88086456,80.96130192000419,53417.5013964 2025-03-20,00:10:55.000,79,11083643,13765,0,1742429454,12934.867391939995,81.04589148000377,53417.52934488 2025-03-20,00:10:56.000,79,11083365,14165,0,1742429455,12934.826974079995,81.17277581999952,53417.62716456 2025-03-20,00:10:57.000,79,11083411,14245,0,1742429456,12934.988645519996,81.33490580999933,53417.68306152001 2025-03-20,00:10:58.000,79,11083379,14325,0,1742429457,12934.94149135,81.36310233000404,53417.62017744 2025-03-20,00:10:59.000,79,11083306,14085,0,1742429458,12935.136844339992,81.59572362000472,53417.77389408 2025-03-20,00:11:00.000,79,11083311,14085,0,1742429459,12935.210943749997,81.76490274000389,53417.92062360001 2025-03-20,00:11:01.000,79,11083514,14125,0,1742429460,12935.190734819997,81.80719752000005,53417.690048640005 2025-03-20,00:11:02.000,79,11083282,14125,0,1742429461,12935.278306849992,81.74375534999854,53417.77389408 2025-03-20,00:11:03.000,79,11083678,13885,0,1742429462,12935.379351499992,82.00457316000393,53417.82280392 2025-03-20,00:11:04.000,79,11083747,14205,0,1742429463,12935.453450909998,82.08916272000351,53417.86472664 2025-03-20,00:11:05.000,79,11083444,14005,0,1742429464,12935.588177109988,82.14555575999839,53417.885688 2025-03-20,00:11:06.000,79,11083449,13925,0,1742429465,12935.743112239994,82.24424358000397,53417.87870088001 2025-03-20,00:11:07.000,79,11083527,14085,0,1742429466,12935.83068426999,82.49801226000272,53417.976520560005 2025-03-20,00:11:08.000,79,11083415,14085,0,1742429467,12935.985619399995,82.65309312000318,53418.025430400005 2025-03-20,00:11:09.000,79,11083508,13765,0,1742429468,12936.187708699996,82.82227224000235,53418.04639176001 2025-03-20,00:11:10.000,79,11083594,14405,0,1742429469,12936.376325379992,83.01964787999896,53418.03241752 2025-03-20,00:11:11.000,79,11083467,14005,0,1742429470,12936.571678369997,83.259318299999,53418.10927584 2025-03-20,00:11:12.000,79,11083441,13965,0,1742429471,12936.699668259993,83.4214482899988,53418.17215992 2025-03-20,00:11:13.000,79,11083589,13965,0,1742429472,12936.962384349994,83.68931523000356,53418.20709552001 2025-03-20,00:11:14.000,79,11083543,13805,0,1742429473,12937.13079209999,83.98537868999847,53418.40273488001 2025-03-20,00:11:15.000,79,11083535,14485,0,1742429474,12937.245309369995,84.16160694000428,53418.37478640001 2025-03-20,00:11:16.000,79,11083498,13965,0,1742429475,12937.433926049991,84.44357214000047,53418.39574776 2025-03-20,00:11:17.000,79,11083424,13925,0,1742429476,12937.602333800001,84.54930908999813,53418.479593200005 2025-03-20,00:11:18.000,79,11083370,14125,0,1742429477,12937.743796310002,84.71143907999794,53418.5844 2025-03-20,00:11:19.000,79,11083328,13925,0,1742429478,12937.885258820002,84.88061820000439,53418.66125832 2025-03-20,00:11:20.000,79,11083379,14085,0,1742429479,12938.013248709998,84.99340428000141,53418.71016816001 2025-03-20,00:11:21.000,79,11083547,13965,0,1742429480,12938.141238599994,85.16258340000059,53418.75907800001 2025-03-20,00:11:22.000,79,11083585,13805,0,1742429481,12938.262492179994,85.24012383000081,53418.84991056 2025-03-20,00:11:23.000,79,11083501,14045,0,1742429482,12938.323118969995,85.26127121999889,53418.89183328 2025-03-20,00:11:24.000,79,11083483,14205,0,1742429483,12938.45110885999,85.26832034999825,53418.95471736001 2025-03-20,00:11:25.000,79,11083480,13925,0,1742429484,12938.53194457999,85.35290990999783,53419.00362720001 2025-03-20,00:11:26.000,79,11083543,14085,0,1742429485,12938.57236243999,85.40930294999998,53419.12939536 2025-03-20,00:11:27.000,79,11083397,14045,0,1742429486,12938.727297569996,85.3881555600019,53419.17131808001 2025-03-20,00:11:28.000,79,11083467,13885,0,1742429487,12938.814869599992,85.33176251999976,53419.108434 2025-03-20,00:11:29.000,79,11083524,13885,0,1742429488,12938.990013659997,85.41635207999934,53419.16433096 2025-03-20,00:11:30.000,79,11083430,13925,0,1742429489,12939.077585689993,85.37405730000319,53419.30407336 2025-03-20,00:11:31.000,79,11083426,14085,0,1742429490,12939.144948789988,85.3881555600019,53419.33202184 2025-03-20,00:11:32.000,79,11083484,14325,0,1742429491,12939.245993439989,85.47274512000149,53419.30407336 2025-03-20,00:11:33.000,79,11083536,13965,0,1742429492,12939.313356539998,85.40225382000062,53419.436828640006 2025-03-20,00:11:34.000,79,11083396,14205,0,1742429493,12939.353774399999,85.51503989999765,53419.45080288 2025-03-20,00:11:35.000,79,11083522,14045,0,1742429494,12939.326829159989,85.55028555000172,53419.49971272 2025-03-20,00:11:36.000,79,11083563,14045,0,1742429495,12939.326829159989,85.50799076999829,53419.52067408 2025-03-20,00:11:37.000,79,11083523,14085,0,1742429496,12939.340301779994,85.57848206999915,53419.64644224001 2025-03-20,00:11:38.000,79,11083496,14045,0,1742429497,12939.326829159989,85.6348751100013,53419.68137784 2025-03-20,00:11:39.000,79,11083439,14205,0,1742429498,12939.266202369989,85.81815248999919,53419.6674036 2025-03-20,00:11:40.000,79,11083435,14085,0,1742429499,12939.151685099998,85.86749640000198,53419.77919752 2025-03-20,00:11:41.000,79,11083478,14125,0,1742429500,12939.037167829993,85.99438073999772,53419.81413312001 2025-03-20,00:11:42.000,79,11083567,14085,0,1742429501,12939.010222589997,85.96618422000029,53419.81413312001 2025-03-20,00:11:43.000,79,11083494,14045,0,1742429502,12938.808133289996,86.13536333999946,53419.86304296001 2025-03-20,00:11:44.000,79,11083452,14005,0,1742429503,12938.740770190001,86.16355986000417,53419.90496568 2025-03-20,00:11:45.000,79,11083536,13845,0,1742429504,12938.61278029999,86.21290376999968,53419.97483688 2025-03-20,00:11:46.000,79,11083573,13885,0,1742429505,12938.47131778999,86.11421595000138,53419.90496568 2025-03-20,00:11:47.000,79,11083271,14005,0,1742429506,12938.24901955999,86.26929681000183,53420.09361792 2025-03-20,00:11:48.000,79,11083527,14125,0,1742429507,12938.195129079999,86.21995289999904,53420.00977248001 2025-03-20,00:11:49.000,79,11083509,14405,0,1742429508,12937.939149299993,86.31159158999799,53419.98182400001 2025-03-20,00:11:50.000,79,11083493,14165,0,1742429509,12937.824632030002,86.29044419999991,53419.92592704 2025-03-20,00:11:51.000,79,11083562,14125,0,1742429510,12937.474343909991,86.15651073000481,53419.96784976 2025-03-20,00:11:52.000,79,11083399,14245,0,1742429511,12937.265518299995,86.21995289999904,53419.92592704 2025-03-20,00:11:53.000,79,11083414,14085,0,1742429512,12937.05669269,86.1283142100001,53420.03073384001 2025-03-20,00:11:54.000,79,11083602,14085,0,1742429513,12936.834394459998,86.08601943000394,53419.918939920004 2025-03-20,00:11:55.000,79,11083369,14045,0,1742429514,12936.672723019998,85.94503683000221,53419.92592704 2025-03-20,00:11:56.000,79,11083491,13925,0,1742429515,12936.396534309992,85.97323334999965,53419.89797856 2025-03-20,00:11:57.000,79,11083717,14005,0,1742429516,12936.1203456,85.93093857000349,53419.85605584 2025-03-20,00:11:58.000,79,11083351,14005,0,1742429517,12935.87110212999,85.81815248999919,53419.73028768 2025-03-20,00:11:59.000,79,11083619,14205,0,1742429518,12935.534286629998,85.80405423000047,53419.69535208001 2025-03-20,00:12:00.000,79,11083350,14285,0,1742429519,12935.325461020002,85.67716989000473,53419.88400432001 2025-03-20,00:12:01.000,79,11083579,13885,0,1742429520,12935.096426479991,85.55733468000108,53419.77919752 2025-03-20,00:12:02.000,79,11083624,14245,0,1742429521,12934.766347289995,85.5714329399998,53419.80015888 2025-03-20,00:12:03.000,79,11083522,14165,0,1742429522,12934.449740719989,85.41635207999934,53419.64644224001 2025-03-20,00:12:04.000,79,11083507,14005,0,1742429523,12934.059034739992,85.33881164999912,53419.63945512 2025-03-20,00:12:05.000,79,11083406,14165,0,1742429524,12933.82326389,85.38110643000255,53419.63945512 2025-03-20,00:12:06.000,79,11083337,14205,0,1742429525,12933.39887636,85.12733775000379,53419.56958392 2025-03-20,00:12:07.000,79,11083483,14085,0,1742429526,12933.142896579993,85.09914122999908,53419.653429360005 2025-03-20,00:12:08.000,79,11083543,14125,0,1742429527,12932.758926909992,84.97225689000334,53419.534648320005 2025-03-20,00:12:09.000,79,11083428,14125,0,1742429528,12932.368220929995,84.7678321200001,53419.61849376 2025-03-20,00:12:10.000,79,11083418,13805,0,1742429529,12932.017932809998,84.52816170000006,53419.485738480005 2025-03-20,00:12:11.000,79,11083566,14005,0,1742429530,12931.701326239992,84.39422822999768,53419.29009912001 2025-03-20,00:12:12.000,79,11083442,14205,0,1742429531,12931.310620259996,84.28849128000002,53419.26215064001 2025-03-20,00:12:13.000,79,11083553,14205,0,1742429532,12930.89296903999,83.9289856500036,53419.23420216 2025-03-20,00:12:14.000,79,11083531,13965,0,1742429533,12930.495526749997,83.90078912999888,53419.20625368 2025-03-20,00:12:15.000,79,11083384,13805,0,1742429534,12930.172183869996,83.61177480000333,53419.18529232 2025-03-20,00:12:16.000,79,11083523,14085,0,1742429535,12929.82189575,83.41439915999945,53419.15734384 2025-03-20,00:12:17.000,79,11083609,14085,0,1742429536,12929.538970729998,83.28751482000371,53419.12240824001 2025-03-20,00:12:18.000,79,11083372,13885,0,1742429537,12929.215627849997,83.09718830999918,53419.031575680005 2025-03-20,00:12:19.000,79,11083481,13925,0,1742429538,12928.919230209991,82.95620571000472,53419.05253704001 2025-03-20,00:12:20.000,79,11083421,14365,0,1742429539,12928.690195669995,82.74473181000212,53418.88484616001 2025-03-20,00:12:21.000,79,11083590,14205,0,1742429540,12928.440952199999,82.63194572999782,53418.82196208 2025-03-20,00:12:22.000,79,11083415,14125,0,1742429541,12928.272544449988,82.63194572999782,53418.766065120006 2025-03-20,00:12:23.000,79,11083501,14245,0,1742429542,12928.090664080002,82.58260182000231,53418.68920680001 2025-03-20,00:12:24.000,79,11083533,13925,0,1742429543,12927.982883119992,82.53325790999952,53418.6542712 2025-03-20,00:12:25.000,79,11083571,14205,0,1742429544,12927.740375959991,82.57555269000295,53418.528503040005 2025-03-20,00:12:26.000,79,11083521,14445,0,1742429545,12927.673012859996,82.483914000004,53418.55645152 2025-03-20,00:12:27.000,79,11083602,14365,0,1742429546,12927.58544083,82.58260182000231,53418.52151592001 2025-03-20,00:12:28.000,79,11083625,14085,0,1742429547,12927.470923559995,82.58260182000231,53418.45863184 2025-03-20,00:12:29.000,79,11083596,14085,0,1742429548,12927.38335153,82.69538789999933,53418.43767048 2025-03-20,00:12:30.000,79,11083519,14205,0,1742429549,12927.40356046,82.78702658999828,53418.34683792 2025-03-20,00:12:31.000,79,11083576,13805,0,1742429550,12927.302515809999,82.81522311000299,53418.31888944 2025-03-20,00:12:32.000,79,11083667,13885,0,1742429551,12927.32272474,82.92800919000001,53418.31888944 2025-03-20,00:12:33.000,79,11083533,13965,0,1742429552,12927.27557056999,83.01964787999896,53418.360812160005 2025-03-20,00:12:34.000,79,11083496,13965,0,1742429553,12927.302515809999,83.13948309000261,53418.30491520001 2025-03-20,00:12:35.000,79,11083512,13965,0,1742429554,12927.27557056999,83.19587613000476,53418.15818568 2025-03-20,00:12:36.000,79,11083567,13805,0,1742429555,12927.31598842999,83.27341655999771,53418.27696672 2025-03-20,00:12:37.000,79,11083500,13925,0,1742429556,12927.33619735999,83.41439915999945,53418.29792808 2025-03-20,00:12:38.000,79,11083467,14085,0,1742429557,12927.34293367,83.44259568000416,53418.12325008 2025-03-20,00:12:39.000,79,11083462,13845,0,1742429558,12927.35640628999,83.5694800199999,53418.22805688 2025-03-20,00:12:40.000,79,11083520,13925,0,1742429559,12927.35640628999,83.5694800199999,53418.22106976 2025-03-20,00:12:41.000,79,11083443,13925,0,1742429560,12927.369878909994,83.63292219000141,53418.25600536001 2025-03-20,00:12:42.000,79,11083471,13845,0,1742429561,12927.329461049994,83.6681678399982,53418.15818568 2025-03-20,00:12:43.000,79,11083456,14005,0,1742429562,12927.35640628999,83.58357827999862,53418.1302372 2025-03-20,00:12:44.000,79,11083446,14085,0,1742429563,12927.410296769995,83.68931523000356,53418.22805688 2025-03-20,00:12:45.000,79,11083513,13925,0,1742429564,12927.39682414999,83.64702045000013,53418.17215992 2025-03-20,00:12:46.000,79,11083553,14165,0,1742429565,12927.32272474,83.66111870999885,53418.17914704 2025-03-20,00:12:47.000,79,11083473,13925,0,1742429566,12927.27557056999,83.59062740999798,53418.2001084 2025-03-20,00:12:48.000,79,11083521,13965,0,1742429567,12927.262097949999,83.49193958999967,53418.06735312001 2025-03-20,00:12:49.000,79,11083450,13885,0,1742429568,12927.194734849989,83.37915351000265,53418.15818568 2025-03-20,00:12:50.000,79,11083554,14045,0,1742429569,12927.147580679994,83.30866221000178,53418.17914704 2025-03-20,00:12:51.000,79,11083540,14125,0,1742429570,12927.147580679994,83.18177786999877,53418.20709552001 2025-03-20,00:12:52.000,79,11083547,13965,0,1742429571,12927.107162819993,83.16767961000005,53418.12325008 2025-03-20,00:12:53.000,79,11083461,14005,0,1742429572,12927.140844369998,82.98440223000216,53418.11626296001 2025-03-20,00:12:54.000,79,11083476,14165,0,1742429573,12927.093690199988,82.99850049000088,53418.15119856 2025-03-20,00:12:55.000,79,11083547,14005,0,1742429574,12927.187998539994,82.92096006000065,53418.08132736 2025-03-20,00:12:56.000,79,11083541,13885,0,1742429575,12927.208207469994,82.90686180000193,53418.144211440005 2025-03-20,00:12:57.000,79,11083475,14165,0,1742429576,12927.37661521999,82.80112485000427,53418.1302372 2025-03-20,00:12:58.000,79,11083499,14125,0,1742429577,12927.450714629995,82.8645670199985,53418.04639176001 2025-03-20,00:12:59.000,79,11083548,14125,0,1742429578,12927.491132489995,82.83637050000107,53418.10228872 2025-03-20,00:13:00.000,79,11083464,13765,0,1742429579,12927.571968209995,82.94210744999873,53418.08831448001 2025-03-20,00:13:01.000,79,11083392,14365,0,1742429580,12927.713430719996,82.97030397000344,53418.08132736 2025-03-20,00:13:02.000,79,11083468,13925,0,1742429581,12927.868365850001,83.09013917999982,53418.05337888 2025-03-20,00:13:03.000,79,11083489,14085,0,1742429582,12927.881838469992,83.1112865699979,53418.060366 2025-03-20,00:13:04.000,79,11083526,14085,0,1742429583,12927.989619430002,83.20997439000348,53418.12325008 2025-03-20,00:13:05.000,79,11083630,14045,0,1742429584,12928.030037290002,83.30161308000243,53418.05337888 2025-03-20,00:13:06.000,79,11083495,14005,0,1742429585,12928.043509909992,83.34390785999858,53418.095301600006 2025-03-20,00:13:07.000,79,11083320,13885,0,1742429586,12928.070455150002,83.49193958999967,53418.01145616 2025-03-20,00:13:08.000,79,11083507,13965,0,1742429587,12927.982883119992,83.52013611000439,53418.05337888 2025-03-20,00:13:09.000,79,11083490,14085,0,1742429588,12927.902047399992,83.50603784999839,53418.15119856 2025-03-20,00:13:10.000,79,11083405,13885,0,1742429589,12927.928992640002,83.51308697999775,53418.16517280001 2025-03-20,00:13:11.000,79,11083502,13885,0,1742429590,12927.861629539992,83.49898871999903,53418.16517280001 2025-03-20,00:13:12.000,79,11083570,14405,0,1742429591,12927.834684299996,83.5342343700031,53418.05337888 2025-03-20,00:13:13.000,79,11083440,14205,0,1742429592,12927.821211679991,83.59767654000461,53418.06735312001 2025-03-20,00:13:14.000,79,11083534,14125,0,1742429593,12927.875102159996,83.52718524000375,53418.095301600006 2025-03-20,00:13:15.000,79,11083464,14005,0,1742429594,12927.780793819991,83.56243089000054,53418.06735312001 2025-03-20,00:13:16.000,79,11083388,14205,0,1742429595,12927.915520019997,83.70341349000228,53418.10927584 2025-03-20,00:13:17.000,79,11083497,13845,0,1742429596,12927.908783710001,83.79505218000122,53418.12325008 2025-03-20,00:13:18.000,79,11083479,13925,0,1742429597,12928.063718839992,83.75275739999779,53418.15119856 2025-03-20,00:13:19.000,79,11083466,14085,0,1742429598,12928.184972419993,83.93603478000296,53418.08831448001 2025-03-20,00:13:20.000,79,11083454,13725,0,1742429599,12928.333171239989,84.04882085999998,53417.98350768 2025-03-20,00:13:21.000,79,11083510,13885,0,1742429600,12928.51505160999,84.08406651000405,53417.9555592 2025-03-20,00:13:22.000,79,11083514,14205,0,1742429601,12928.669986739995,84.28144215000066,53418.01844328001 2025-03-20,00:13:23.000,79,11083468,14245,0,1742429602,12928.81818555999,84.54225995999877,53418.10228872 2025-03-20,00:13:24.000,79,11083391,13925,0,1742429603,12929.040483789991,84.51406344000134,53418.03940464001 2025-03-20,00:13:25.000,79,11083522,14085,0,1742429604,12929.242573089992,84.73963560000266,53418.08132736 2025-03-20,00:13:26.000,79,11083520,14405,0,1742429605,12929.330145120002,85.03569906000484,53418.03940464001 2025-03-20,00:13:27.000,79,11083520,14285,0,1742429606,12929.451398699988,85.16963252999994,53417.976520560005 2025-03-20,00:13:28.000,79,11083450,14405,0,1742429607,12929.619806449999,85.35290990999783,53418.10927584 2025-03-20,00:13:29.000,79,11083489,14165,0,1742429608,12929.73432371999,85.56438381000044,53418.03940464001 2025-03-20,00:13:30.000,79,11083429,14165,0,1742429609,12929.87578622999,85.77585771000304,53418.10228872 2025-03-20,00:13:31.000,79,11083525,14045,0,1742429610,12929.97683087999,86.00847900000372,53418.095301600006 2025-03-20,00:13:32.000,79,11083459,14205,0,1742429611,12930.16544756,86.21290376999968,53418.13722432001 2025-03-20,00:13:33.000,79,11083385,13885,0,1742429612,12930.266492210001,86.38913201999821,53418.08132736 2025-03-20,00:13:34.000,79,11083469,14125,0,1742429613,12930.354064239997,86.62880243999825,53418.095301600006 2025-03-20,00:13:35.000,79,11083516,13885,0,1742429614,12930.488790440002,86.81207982000342,53418.11626296001 2025-03-20,00:13:36.000,79,11083564,13725,0,1742429615,12930.576362469998,86.99535720000131,53418.144211440005 2025-03-20,00:13:37.000,79,11083428,14245,0,1742429616,12930.758242839998,87.10109414999897,53418.060366 2025-03-20,00:13:38.000,79,11083508,14125,0,1742429617,12930.825605939994,87.25617500999942,53418.10927584 2025-03-20,00:13:39.000,79,11083504,14045,0,1742429618,12930.99401368999,87.36191196000436,53418.08132736 2025-03-20,00:13:40.000,79,11083383,14165,0,1742429619,12931.04116786,87.4887963000001,53418.10228872 2025-03-20,00:13:41.000,79,11083403,14085,0,1742429620,12931.148948819995,87.55223847000161,53418.1302372 2025-03-20,00:13:42.000,79,11083600,14245,0,1742429621,12931.26346609,87.56633673000033,53418.15818568 2025-03-20,00:13:43.000,79,11083549,13965,0,1742429622,12931.32409288,87.64387716000056,53418.15818568 2025-03-20,00:13:44.000,79,11083550,14285,0,1742429623,12931.411664909996,87.68617194000399,53418.060366 2025-03-20,00:13:45.000,79,11083415,13765,0,1742429624,12931.492500629996,87.62977890000184,53418.18613416001 2025-03-20,00:13:46.000,79,11083602,14005,0,1742429625,12931.559863729992,87.54518934000225,53418.13722432001 2025-03-20,00:13:47.000,79,11083551,14005,0,1742429626,12931.607017900002,87.58043498999905,53418.22106976 2025-03-20,00:13:48.000,79,11083568,13885,0,1742429627,12931.633963139997,87.56633673000033,53418.15818568 2025-03-20,00:13:49.000,79,11083577,13805,0,1742429628,12931.788898270002,87.55928760000097,53418.08831448001 2025-03-20,00:13:50.000,79,11083467,14125,0,1742429629,12931.775425649997,87.54518934000225,53418.01145616 2025-03-20,00:13:51.000,79,11083401,13965,0,1742429630,12931.869733989988,87.5381402100029,53418.15119856 2025-03-20,00:13:52.000,79,11083415,13885,0,1742429631,12931.943833399993,87.50289455999882,53418.06735312001 2025-03-20,00:13:53.000,79,11083515,13885,0,1742429632,12931.997723879998,87.46059978000267,53418.01844328001 2025-03-20,00:13:54.000,79,11083480,14245,0,1742429633,12932.024669119994,87.46764891000203,53417.9904948 2025-03-20,00:13:55.000,79,11083572,14245,0,1742429634,12932.125713769994,87.48174717000074,53417.99748192001 2025-03-20,00:13:56.000,79,11083433,14125,0,1742429635,12932.19307686999,87.58043498999905,53417.96953344001 2025-03-20,00:13:57.000,79,11083796,14085,0,1742429636,12932.206549489994,87.55928760000097,53417.99748192001 2025-03-20,00:13:58.000,79,11083229,14125,0,1742429637,12932.30085783,87.56633673000033,53417.906649360004 2025-03-20,00:13:59.000,79,11083543,14285,0,1742429638,12932.34127569,87.65797541999927,53418.01844328001 2025-03-20,00:14:00.000,79,11083445,13965,0,1742429639,12932.4827382,87.54518934000225,53417.87870088001 2025-03-20,00:14:01.000,79,11083541,14045,0,1742429640,12932.570310229996,87.56633673000033,53417.9555592 2025-03-20,00:14:02.000,79,11083289,14245,0,1742429641,12932.678091189991,87.50994368999818,53417.94158496 2025-03-20,00:14:03.000,79,11083385,14165,0,1742429642,12932.637673329991,87.50994368999818,53417.99748192001 2025-03-20,00:14:04.000,79,11083379,14485,0,1742429643,12932.779135839992,87.61568064000312,53417.80184256001 2025-03-20,00:14:05.000,79,11083450,14125,0,1742429644,12932.678091189991,87.6015823800044,53417.79485544 2025-03-20,00:14:06.000,79,11083484,14325,0,1742429645,12932.725245360001,87.43240325999795,53417.75293272001 2025-03-20,00:14:07.000,79,11083519,14245,0,1742429646,12932.880180489992,87.45355065000331,53417.86472664 2025-03-20,00:14:08.000,79,11083490,14205,0,1742429647,12932.839762629992,87.58748411999841,53417.76690696 2025-03-20,00:14:09.000,79,11083413,13925,0,1742429648,12932.765663220001,87.36191196000436,53417.61319032001 2025-03-20,00:14:10.000,79,11083565,13885,0,1742429649,12932.839762629992,87.31961718000093,53417.58524184001 2025-03-20,00:14:11.000,79,11083491,14165,0,1742429650,12932.859971559992,87.40420674000052,53417.69703576 2025-03-20,00:14:12.000,79,11083555,14245,0,1742429651,12932.799344769992,87.29846979000286,53417.711010000006 2025-03-20,00:14:13.000,79,11083788,14085,0,1742429652,12932.806081080002,87.22797849000199,53417.61319032001 2025-03-20,00:14:14.000,79,11083607,14125,0,1742429653,12932.684827500001,87.17158544999984,53417.56428048001 2025-03-20,00:14:15.000,79,11083545,14165,0,1742429654,12932.60399178,87.0306028499981,53417.44549944001 2025-03-20,00:14:16.000,79,11083456,14245,0,1742429655,12932.54336499,86.94601328999852,53417.64812592 2025-03-20,00:14:17.000,79,11083555,14405,0,1742429656,12932.51641974999,86.86142372999893,53417.48043504 2025-03-20,00:14:18.000,79,11083468,13925,0,1742429657,12932.46252927,86.84732547000021,53417.55729336 2025-03-20,00:14:19.000,79,11083517,14125,0,1742429658,12932.49621081999,86.76273591000063,53417.51537064001 2025-03-20,00:14:20.000,79,11083371,14005,0,1742429659,12932.42211141,86.77683416999935,53417.70402288001 2025-03-20,00:14:21.000,79,11083304,14125,0,1742429660,12932.39516616999,86.70634286999848,53417.5013964 2025-03-20,00:14:22.000,79,11083470,13965,0,1742429661,12932.469265579995,86.69929373999912,53417.45248656 2025-03-20,00:14:23.000,79,11083517,14205,0,1742429662,12932.408638789995,86.6217533099989,53417.2917828 2025-03-20,00:14:24.000,79,11083511,14165,0,1742429663,12932.469265579995,86.56536027000402,53417.46646080001 2025-03-20,00:14:25.000,79,11083345,13965,0,1742429664,12932.630937019996,86.52306549000059,53417.27082144 2025-03-20,00:14:26.000,79,11083435,14245,0,1742429665,12932.50294713,86.63585157000489,53417.39658960001 2025-03-20,00:14:27.000,79,11083634,14205,0,1742429666,12932.758926909992,86.4878198400038,53417.27082144 2025-03-20,00:14:28.000,79,11083558,14085,0,1742429667,12932.772399529997,86.61470417999953,53417.38960248 2025-03-20,00:14:29.000,79,11083602,14085,0,1742429668,12932.812817389997,86.52306549000059,53417.403576720004 2025-03-20,00:14:30.000,79,11083706,14245,0,1742429669,12932.900389419992,86.51601636000123,53417.10313056 2025-03-20,00:14:31.000,79,11083426,13965,0,1742429670,12932.934070969997,86.43142680000165,53417.2219116 2025-03-20,00:14:32.000,79,11083517,14325,0,1742429671,12933.062060859993,86.31159158999799,53417.361654 2025-03-20,00:14:33.000,79,11083728,13925,0,1742429672,12933.122687649993,86.30454245999863,53417.41056384 2025-03-20,00:14:34.000,79,11083420,14085,0,1742429673,12933.082269789993,86.17765812000289,53417.17300176 2025-03-20,00:14:35.000,79,11083379,14125,0,1742429674,12933.115951339998,86.08601943000394,53417.10313056 2025-03-20,00:14:36.000,79,11083395,13885,0,1742429675,12933.129423959988,86.06487203999859,53417.16601464 2025-03-20,00:14:37.000,79,11083592,13925,0,1742429676,12933.075533479998,85.86749640000198,53416.99832376 2025-03-20,00:14:38.000,79,11083617,14445,0,1742429677,12933.028379310002,85.80405423000047,53417.10313056 2025-03-20,00:14:39.000,79,11083534,14245,0,1742429678,12932.913862039997,85.74061205999897,53417.1520404 2025-03-20,00:14:40.000,79,11083408,13805,0,1742429679,12932.873444179997,85.50799076999829,53417.089156320006 2025-03-20,00:14:41.000,79,11083512,13725,0,1742429680,12932.765663220001,85.41635207999934,53417.089156320006 2025-03-20,00:14:42.000,79,11083474,13845,0,1742429681,12932.637673329991,85.25422208999953,53417.09614344 2025-03-20,00:14:43.000,79,11083372,13565,0,1742429682,12932.47600188999,85.2260255700021,53417.0472336 2025-03-20,00:14:44.000,79,11083432,14365,0,1742429683,12932.428847719995,85.07094471000164,53417.01229800001 2025-03-20,00:14:45.000,79,11083397,13805,0,1742429684,12932.22002211,84.9299621099999,53417.06120784001 2025-03-20,00:14:46.000,79,11083509,13885,0,1742429685,12932.159395319999,84.88061820000439,53416.970375280005 2025-03-20,00:14:47.000,79,11083515,13805,0,1742429686,12932.024669119994,84.85242167999968,53416.92845256 2025-03-20,00:14:48.000,79,11083388,14245,0,1742429687,12931.977514949998,84.71143907999794,53416.95640104 2025-03-20,00:14:49.000,79,11083607,14045,0,1742429688,12931.903415539993,84.81012690000352,53416.99133664001 2025-03-20,00:14:50.000,79,11083495,14245,0,1742429689,12931.869733989988,84.75373386000138,53416.900504080004 2025-03-20,00:14:51.000,79,11083736,14045,0,1742429690,12931.856261369998,84.82422516000224,53416.872555600006 2025-03-20,00:14:52.000,79,11083482,13965,0,1742429691,12931.809107200002,84.66209517000243,53416.95640104 2025-03-20,00:14:53.000,79,11083512,14005,0,1742429692,12931.714798859997,84.76078299000073,53416.900504080004 2025-03-20,00:14:54.000,79,11083565,13965,0,1742429693,12931.721535169992,84.70438994999859,53416.93543968 2025-03-20,00:14:55.000,79,11083555,14045,0,1742429694,12931.640699449992,84.7325864700033,53416.9074912 2025-03-20,00:14:56.000,79,11083534,13885,0,1742429695,12931.586808970002,84.74668473000202,53416.81665864 2025-03-20,00:14:57.000,79,11083637,14005,0,1742429696,12931.559863729992,84.78193037999881,53416.93543968 2025-03-20,00:14:58.000,79,11083514,14045,0,1742429697,12931.512709559996,84.77488124999945,53416.921465440006 2025-03-20,00:14:59.000,79,11083589,14085,0,1742429698,12931.532918489997,84.8665199399984,53416.84460712001 2025-03-20,00:15:00.000,79,11083549,14045,0,1742429699,12931.600281589992,84.7678321200001,53416.96338816001 2025-03-20,00:15:01.000,79,11083496,13925,0,1742429700,12931.499236939992,84.87356906999776,53416.9074912 2025-03-20,00:15:02.000,79,11083401,13805,0,1742429701,12931.472291699996,84.93701123999926,53416.89351696001 2025-03-20,00:15:03.000,79,11083661,14085,0,1742429702,12931.479028009991,84.9793060200027,53416.872555600006 2025-03-20,00:15:04.000,79,11083504,13925,0,1742429703,12931.472291699996,84.92291298000055,53416.91447832001 2025-03-20,00:15:05.000,79,11083432,13805,0,1742429704,12931.472291699996,85.09209209999972,53416.802684400005 2025-03-20,00:15:06.000,79,11083362,14205,0,1742429705,12931.36451074,85.15553427000123,53416.753774560006 2025-03-20,00:15:07.000,79,11083474,13965,0,1742429706,12931.411664909996,85.05684645000292,53416.81665864 2025-03-20,00:15:08.000,79,11083618,14125,0,1742429707,12931.4049286,85.07094471000164,53416.95640104 2025-03-20,00:15:09.000,79,11083537,14205,0,1742429708,12931.310620259996,85.077993840001,53416.921465440006 2025-03-20,00:15:10.000,79,11083512,14005,0,1742429709,12931.357774429991,85.13438688000315,53416.86556848001 2025-03-20,00:15:11.000,79,11083454,14125,0,1742429710,12931.32409288,84.98635515000205,53416.85858136 2025-03-20,00:15:12.000,79,11083414,13805,0,1742429711,12931.18263037,84.95815863000462,53416.89351696001 2025-03-20,00:15:13.000,79,11083515,14325,0,1742429712,12931.189366679995,84.96520776000398,53416.9773624 2025-03-20,00:15:14.000,79,11083450,13965,0,1742429713,12931.22304823,85.04979732000356,53416.85858136 2025-03-20,00:15:15.000,79,11083497,14285,0,1742429714,12931.12200358,84.97225689000334,53417.10313056 2025-03-20,00:15:16.000,79,11083548,14565,0,1742429715,12931.15568512999,84.98635515000205,53416.9074912 2025-03-20,00:15:17.000,79,11083632,14045,0,1742429716,12931.15568512999,85.07094471000164,53417.02627224 2025-03-20,00:15:18.000,79,11083457,14085,0,1742429717,12931.13547619999,85.02864992999821,53417.02627224 2025-03-20,00:15:19.000,79,11083339,13845,0,1742429718,12931.16242144,85.1132394899978,53417.11011768001 2025-03-20,00:15:20.000,79,11083519,14005,0,1742429719,12931.21631191999,85.24012383000081,53416.94242680001 2025-03-20,00:15:21.000,79,11083704,13885,0,1742429720,12931.17589405999,85.20487818000402,53417.0472336 2025-03-20,00:15:22.000,79,11083297,14165,0,1742429721,12931.249993469995,85.31766426000104,53416.87954272 2025-03-20,00:15:23.000,79,11083438,14285,0,1742429722,12931.21631191999,85.44454860000405,53416.99133664001 2025-03-20,00:15:24.000,79,11083348,14325,0,1742429723,12931.229784539995,85.5714329399998,53417.019285120004 2025-03-20,00:15:25.000,79,11083375,14045,0,1742429724,12931.24325716,85.46569599000213,53416.99832376 2025-03-20,00:15:26.000,79,11083370,14005,0,1742429725,12931.16242144,85.50799076999829,53416.99832376 2025-03-20,00:15:27.000,79,11083498,13885,0,1742429726,12931.09505833999,85.55028555000172,53416.921465440006 2025-03-20,00:15:28.000,79,11083336,13925,0,1742429727,12931.01422261999,85.52913816000364,53416.98434952 2025-03-20,00:15:29.000,79,11083310,14165,0,1742429728,12930.93338689999,85.52913816000364,53416.92845256 2025-03-20,00:15:30.000,79,11083551,14205,0,1742429729,12930.805397009994,85.5714329399998,53417.07518208 2025-03-20,00:15:31.000,79,11083500,14485,0,1742429730,12930.636989259998,85.48684338000021,53417.10313056 2025-03-20,00:15:32.000,79,11083511,14005,0,1742429731,12930.569626160002,85.38110643000255,53416.99832376 2025-03-20,00:15:33.000,79,11083489,14125,0,1742429732,12930.421427339992,85.28241861000424,53416.9773624 2025-03-20,00:15:34.000,79,11083600,14045,0,1742429733,12930.407954720002,85.26832034999825,53416.9074912 2025-03-20,00:15:35.000,79,11083481,14285,0,1742429734,12930.219338039991,85.12733775000379,53417.03325936001 2025-03-20,00:15:36.000,79,11083589,14245,0,1742429735,12930.111557079996,85.05684645000292,53417.019285120004 2025-03-20,00:15:37.000,79,11083481,14365,0,1742429736,12930.03745766999,85.04979732000356,53416.91447832001 2025-03-20,00:15:38.000,79,11083557,14205,0,1742429737,12930.010512429995,84.88061820000439,53416.872555600006 2025-03-20,00:15:39.000,79,11083436,14205,0,1742429738,12930.00377612,84.8312742900016,53417.019285120004 2025-03-20,00:15:40.000,79,11083322,14245,0,1742429739,12929.9229404,84.81012690000352,53416.83762 2025-03-20,00:15:41.000,79,11083454,14085,0,1742429740,12930.02398505,84.71143907999794,53416.89351696001 2025-03-20,00:15:42.000,79,11083500,14165,0,1742429741,12929.90273147,84.7325864700033,53416.78871016 2025-03-20,00:15:43.000,79,11083486,14365,0,1742429742,12929.949885639995,84.73963560000266,53416.76076168 2025-03-20,00:15:44.000,79,11083543,14085,0,1742429743,12930.030721359995,84.7960286400048,53416.78871016 2025-03-20,00:15:45.000,79,11083388,14005,0,1742429744,12930.050930289995,84.8665199399984,53416.78871016 2025-03-20,00:15:46.000,79,11083448,14165,0,1742429745,12930.05766659999,84.88766733000375,53416.64198064 2025-03-20,00:15:47.000,79,11083429,14085,0,1742429746,12930.071139219996,84.95815863000462,53416.65595488001 2025-03-20,00:15:48.000,79,11083578,14045,0,1742429747,12930.172183869996,85.12028862000443,53416.704864720006 2025-03-20,00:15:49.000,79,11083426,14045,0,1742429748,12930.14523863,85.29651687000296,53416.586083680006 2025-03-20,00:15:50.000,79,11083345,13925,0,1742429749,12930.226074350001,85.36700817000383,53416.47428976 2025-03-20,00:15:51.000,79,11083550,14365,0,1742429750,12930.18565649,85.2894677400036,53416.634993520005 2025-03-20,00:15:52.000,79,11083511,14205,0,1742429751,12930.18565649,85.4234012099987,53416.53018672001 2025-03-20,00:15:53.000,79,11083424,14005,0,1742429752,12930.178920179991,85.52208903000428,53416.467302640005 2025-03-20,00:15:54.000,79,11083462,14165,0,1742429753,12930.192392799996,85.5714329399998,53416.43236704 2025-03-20,00:15:55.000,79,11083300,13925,0,1742429754,12930.158711249991,85.536187290003,53416.32057312001 2025-03-20,00:15:56.000,79,11083590,13965,0,1742429755,12930.091348149996,85.52913816000364,53416.348521600004 2025-03-20,00:15:57.000,79,11083510,14005,0,1742429756,12929.89599515999,85.31766426000104,53416.18781784 2025-03-20,00:15:58.000,79,11083614,14165,0,1742429757,12929.88252254,85.38110643000255,53416.18781784 2025-03-20,00:15:59.000,79,11083669,13885,0,1742429758,12929.79495050999,85.24717296000017,53416.17384360001 2025-03-20,00:16:00.000,79,11083410,14085,0,1742429759,12929.828632059995,85.21192731000338,53416.180830720004 2025-03-20,00:16:01.000,79,11083460,14005,0,1742429760,12929.707378479994,85.00750254000013,53416.229740560004 2025-03-20,00:16:02.000,79,11083350,14245,0,1742429761,12929.700642169999,84.83832342000096,53416.04807544 2025-03-20,00:16:03.000,79,11083413,13885,0,1742429762,12929.586124899994,84.72553734000394,53416.15288224001 2025-03-20,00:16:04.000,79,11083666,14165,0,1742429763,12929.512025489988,84.66209517000243,53415.94326864 2025-03-20,00:16:05.000,79,11083578,14405,0,1742429764,12929.424453459993,84.66914430000179,53415.88737168001 2025-03-20,00:16:06.000,79,11083547,14245,0,1742429765,12929.370562980002,84.61275125999964,53415.80352624 2025-03-20,00:16:07.000,79,11083662,14125,0,1742429766,12929.336881429997,84.44357214000047,53415.77557776 2025-03-20,00:16:08.000,79,11083441,14125,0,1742429767,12929.107846890001,84.4717686599979,53415.531028560006 2025-03-20,00:16:09.000,79,11083298,14165,0,1742429768,12929.060692719991,84.35193345000152,53415.67077096001 2025-03-20,00:16:10.000,79,11083557,13805,0,1742429769,12929.027011170001,84.31668780000473,53415.66378384 2025-03-20,00:16:11.000,79,11083476,14005,0,1742429770,12928.90575759,84.3730808399996,53415.49609296 2025-03-20,00:16:12.000,79,11083504,14125,0,1742429771,12928.79797662999,84.38012996999896,53415.53801568 2025-03-20,00:16:13.000,79,11083478,14005,0,1742429772,12928.750822459995,84.35898258000088,53415.51705432 2025-03-20,00:16:14.000,79,11083567,13925,0,1742429773,12928.62283257,84.4717686599979,53415.31442784001 2025-03-20,00:16:15.000,79,11083510,14125,0,1742429774,12928.61609625999,84.50701431000198,53415.30744072 2025-03-20,00:16:16.000,79,11083388,14005,0,1742429775,12928.59588732999,84.4858669200039,53415.26551800001 2025-03-20,00:16:17.000,79,11083449,14205,0,1742429776,12928.6430415,84.5845547400022,53415.25853088 2025-03-20,00:16:18.000,79,11083551,14005,0,1742429777,12928.51505160999,84.59865300000092,53415.10481424 2025-03-20,00:16:19.000,79,11083475,14045,0,1742429778,12928.528524229994,84.50701431000198,53415.027955920006 2025-03-20,00:16:20.000,79,11083537,14125,0,1742429779,12928.440952199999,84.64094778000435,53414.839303680004 2025-03-20,00:16:21.000,79,11083442,13845,0,1742429780,12928.427479579994,84.64094778000435,53414.97904608001 2025-03-20,00:16:22.000,79,11083595,14285,0,1742429781,12928.333171239989,84.59865300000092,53414.95109760001 2025-03-20,00:16:23.000,79,11083496,13925,0,1742429782,12928.252335519988,84.49996518000262,53414.89520064 2025-03-20,00:16:24.000,79,11083477,13965,0,1742429783,12928.036773599997,84.29554040999938,53414.81135520001 2025-03-20,00:16:25.000,79,11083487,14165,0,1742429784,12927.908783710001,84.2743930200013,53414.76244536001 2025-03-20,00:16:26.000,79,11083499,14045,0,1742429785,12927.66627655,84.09111564000341,53414.69956128 2025-03-20,00:16:27.000,79,11083476,13965,0,1742429786,12927.40356046,83.94308391000231,53414.71353552001 2025-03-20,00:16:28.000,79,11083442,13965,0,1742429787,12927.221680089999,83.70341349000228,53414.55981888 2025-03-20,00:16:29.000,79,11083502,13885,0,1742429788,12926.925282449993,83.45669394000288,53414.53885752 2025-03-20,00:16:30.000,79,11083600,13885,0,1742429789,12926.649093740001,83.21702352000284,53414.552831760004 2025-03-20,00:16:31.000,79,11083458,13965,0,1742429790,12926.332487169995,83.02669700999832,53414.41308936 2025-03-20,00:16:32.000,79,11083584,13885,0,1742429791,12926.029353219994,82.77292832999956,53414.336231040004 2025-03-20,00:16:33.000,79,11083504,14125,0,1742429792,12925.800318679998,82.55440530000487,53414.287321200005 2025-03-20,00:16:34.000,79,11083416,13925,0,1742429793,12925.571284140002,82.3217840100042,53414.17552728 2025-03-20,00:16:35.000,79,11083547,14125,0,1742429794,12925.375931149996,82.19489967000118,53414.119630320005 2025-03-20,00:16:36.000,79,11083588,14045,0,1742429795,12925.06606089,81.85654143000284,53414.12661744 2025-03-20,00:16:37.000,79,11083463,14165,0,1742429796,12924.890916829994,81.70146057000238,53413.92399096001 2025-03-20,00:16:38.000,79,11083218,14125,0,1742429797,12924.776399559989,81.41949536999891,53413.92399096001 2025-03-20,00:16:39.000,79,11083506,14325,0,1742429798,12924.655145979988,81.20097234000423,53413.88905536 2025-03-20,00:16:40.000,79,11083480,14245,0,1742429799,12924.574310259988,81.10228451999865,53413.903029600006 2025-03-20,00:16:41.000,79,11083544,13925,0,1742429800,12924.527156089993,80.85556496999925,53413.86110688 2025-03-20,00:16:42.000,79,11083493,14125,0,1742429801,12924.358748339997,80.79917193000438,53413.84713264001 2025-03-20,00:16:43.000,79,11083614,14125,0,1742429802,12924.338539409997,80.7004841099988,53413.59559632 2025-03-20,00:16:44.000,79,11083496,14045,0,1742429803,12924.331803100002,80.46786281999812,53413.46982816001 2025-03-20,00:16:45.000,79,11083212,13845,0,1742429804,12924.399166199997,80.5665506400037,53413.5536736 2025-03-20,00:16:46.000,79,11083362,13925,0,1742429805,12924.331803100002,80.46786281999812,53413.46284104 2025-03-20,00:16:47.000,79,11083562,14125,0,1742429806,12924.405902509992,80.48901021000347,53413.37200848001 2025-03-20,00:16:48.000,79,11083509,14045,0,1742429807,12924.587782879993,80.55950151000434,53413.4139312 2025-03-20,00:16:49.000,79,11083335,14285,0,1742429808,12924.675354909989,80.53835411999898,53413.399956960006 2025-03-20,00:16:50.000,79,11083380,14125,0,1742429809,12924.823553729999,80.58064890000242,53413.25322744001 2025-03-20,00:16:51.000,79,11083512,14005,0,1742429810,12925.012170409995,80.60884541999985,53413.13444640001 2025-03-20,00:16:52.000,79,11083377,14045,0,1742429811,12925.22773233,80.71458237000479,53413.00867824001 2025-03-20,00:16:53.000,79,11083346,13925,0,1742429812,12925.342249599991,80.83441758000117,53413.169382 2025-03-20,00:16:54.000,79,11083488,13845,0,1742429813,12925.564547829992,80.88376149000396,53413.211304720004 2025-03-20,00:16:55.000,79,11083410,14125,0,1742429814,12925.753164510003,81.03884235000442,53413.05758808001 2025-03-20,00:16:56.000,79,11083391,13885,0,1742429815,12925.948517499994,81.17982494999887,53413.2392532 2025-03-20,00:16:57.000,79,11083561,14005,0,1742429816,12926.22470621,81.05294061000313,53413.15540776001 2025-03-20,00:16:58.000,79,11083437,14085,0,1742429817,12926.35943240999,81.11638278000464,53413.2392532 2025-03-20,00:16:59.000,79,11083325,14005,0,1742429818,12926.521103849991,81.29261103000317,53413.211304720004 2025-03-20,00:17:00.000,79,11083458,14125,0,1742429819,12926.864655659992,81.21507060000295,53413.22527896001 2025-03-20,00:17:01.000,79,11083501,14085,0,1742429820,12927.113899129989,81.19392321000487,53413.211304720004 2025-03-20,00:17:02.000,79,11083390,14005,0,1742429821,12927.43724200999,81.123431910004,53413.20431760001 2025-03-20,00:17:03.000,79,11083464,13885,0,1742429822,12927.753848579996,81.10228451999865,53413.02265248 2025-03-20,00:17:04.000,79,11083622,14205,0,1742429823,12928.097400389997,80.92605627000012,53413.22527896001 2025-03-20,00:17:05.000,79,11083554,14125,0,1742429824,12928.407270649994,80.84146671000053,53413.27418880001 2025-03-20,00:17:06.000,79,11083372,14005,0,1742429825,12928.912493899996,80.84146671000053,53413.13444640001 2025-03-20,00:17:07.000,79,11083533,14085,0,1742429826,12929.303199879992,80.74982802000159,53413.30213728001 2025-03-20,00:17:08.000,79,11083464,13725,0,1742429827,12929.626542759994,80.78507366999838,53413.232266080006 2025-03-20,00:17:09.000,79,11083496,14045,0,1742429828,12930.138502319991,80.57359977000306,53413.47681528 2025-03-20,00:17:10.000,79,11083609,13805,0,1742429829,12930.529208300002,80.53835411999898,53413.20431760001 2025-03-20,00:17:11.000,79,11083640,14085,0,1742429830,12930.946859519994,80.48196108000411,53413.35803424 2025-03-20,00:17:12.000,79,11083560,14085,0,1742429831,12931.23652084999,80.38327325999853,53413.49078952001 2025-03-20,00:17:13.000,79,11083273,14245,0,1742429832,12931.761953029993,80.27753631000087,53413.37200848001 2025-03-20,00:17:14.000,79,11083494,14165,0,1742429833,12932.011196499989,80.48196108000411,53413.45585392 2025-03-20,00:17:15.000,79,11083606,14005,0,1742429834,12932.307594139995,80.39737152000453,53413.37200848001 2025-03-20,00:17:16.000,79,11083664,14125,0,1742429835,12932.509683439996,80.46081368999876,53413.47681528 2025-03-20,00:17:17.000,79,11083417,13965,0,1742429836,12932.806081080002,80.37622412999917,53413.53271224 2025-03-20,00:17:18.000,79,11083421,14085,0,1742429837,12932.961016209993,80.70753323999816,53413.42790544 2025-03-20,00:17:19.000,79,11083675,13965,0,1742429838,12933.203523369993,80.51015760000155,53413.59559632 2025-03-20,00:17:20.000,79,11083423,14165,0,1742429839,12933.311304329989,80.7004841099988,53413.58860920001 2025-03-20,00:17:21.000,79,11083658,14365,0,1742429840,12933.39887636,80.67933672000072,53413.52572512 2025-03-20,00:17:22.000,79,11083502,13925,0,1742429841,12933.5605478,80.77802453999902,53413.65848040001 2025-03-20,00:17:23.000,79,11083505,14365,0,1742429842,12933.65485613999,80.8132701900031,53413.79123568 2025-03-20,00:17:24.000,79,11083475,14005,0,1742429843,12933.830000199996,80.78507366999838,53413.53969936001 2025-03-20,00:17:25.000,79,11083476,14245,0,1742429844,12933.904099610001,80.96835105000355,53413.65149328 2025-03-20,00:17:26.000,79,11083410,13925,0,1742429845,12933.991671639997,80.96835105000355,53413.77027432 2025-03-20,00:17:27.000,79,11083548,13925,0,1742429846,12934.112925219997,80.96130192000419,53413.75630008001 2025-03-20,00:17:28.000,79,11083486,14245,0,1742429847,12934.153343079997,80.94015452999884,53413.5536736 2025-03-20,00:17:29.000,79,11083529,14365,0,1742429848,12934.227442490002,80.96835105000355,53413.79123568 2025-03-20,00:17:30.000,79,11083508,14085,0,1742429849,12934.308278209988,80.86966322999797,53413.7632872 2025-03-20,00:17:31.000,79,11083543,14405,0,1742429850,12934.368904999988,80.84146671000053,53413.63053192 2025-03-20,00:17:32.000,79,11083352,14005,0,1742429851,12934.422795479994,80.86966322999797,53413.72136448 2025-03-20,00:17:33.000,79,11083436,13965,0,1742429852,12934.469949649989,80.67228759000136,53413.77027432 2025-03-20,00:17:34.000,79,11083631,14125,0,1742429853,12934.544049059994,80.74277889000223,53413.67245464 2025-03-20,00:17:35.000,79,11083432,14245,0,1742429854,12934.510367509989,80.72868063000351,53413.735338720006 2025-03-20,00:17:36.000,79,11083502,14045,0,1742429855,12934.557521679999,80.70753323999816,53413.833158400004 2025-03-20,00:17:37.000,79,11083579,13925,0,1742429856,12934.564257989994,80.83441758000117,53413.80520992001 2025-03-20,00:17:38.000,79,11083483,14285,0,1742429857,12934.463213339994,80.84851583999989,53413.79123568 2025-03-20,00:17:39.000,79,11083426,14125,0,1742429858,12934.416059169998,80.89785975000268,53413.81219704 2025-03-20,00:17:40.000,79,11083516,14245,0,1742429859,12934.348696069988,80.89081062000332,53413.88905536 2025-03-20,00:17:41.000,79,11083478,13925,0,1742429860,12934.375641309998,80.9472036599982,53413.75630008001 2025-03-20,00:17:42.000,79,11083398,14125,0,1742429861,12934.301541899993,81.08818625999993,53413.81219704 2025-03-20,00:17:43.000,79,11083426,14245,0,1742429862,12934.261124039993,81.20802147000359,53413.92399096001 2025-03-20,00:17:44.000,79,11083637,14285,0,1742429863,12934.267860350003,81.34195493999869,53413.89604248001 2025-03-20,00:17:45.000,79,11083505,14365,0,1742429864,12934.301541899993,81.53933058000257,53413.84014552 2025-03-20,00:17:46.000,79,11083538,14125,0,1742429865,12934.362168689993,81.69441144000302,53414.021810640006 2025-03-20,00:17:47.000,79,11083546,14045,0,1742429866,12934.389113929989,81.80014839000069,53413.7982228 2025-03-20,00:17:48.000,79,11083474,14125,0,1742429867,12934.61814847,82.08211359000416,53413.97290080001 2025-03-20,00:17:49.000,79,11083405,14085,0,1742429868,12934.685511569995,82.14555575999839,53413.95892656 2025-03-20,00:17:50.000,79,11083359,14205,0,1742429869,12934.907809799995,82.25834184000269,53413.951939440005 2025-03-20,00:17:51.000,79,11083418,14485,0,1742429870,12935.096426479991,82.49096313000337,53413.95892656 2025-03-20,00:17:52.000,79,11083495,14125,0,1742429871,12935.251361609997,82.58965095000167,53414.10565608 2025-03-20,00:17:53.000,79,11083525,14245,0,1742429872,12935.493868769998,82.66014225000254,53414.04277200001 2025-03-20,00:17:54.000,79,11083591,14245,0,1742429873,12935.776793789999,82.82227224000235,53414.24539848 2025-03-20,00:17:55.000,79,11083411,14325,0,1742429874,12935.924992609995,83.04079527000431,53414.21046288001 2025-03-20,00:17:56.000,79,11083482,14045,0,1742429875,12936.228126559996,83.06194266000239,53414.29430832 2025-03-20,00:17:57.000,79,11083263,14285,0,1742429876,12936.410006929997,83.05489353000303,53414.357192400006 2025-03-20,00:17:58.000,79,11083543,14085,0,1742429877,12936.585150990002,83.13948309000261,53414.35020528001 2025-03-20,00:17:59.000,79,11083459,14245,0,1742429878,12936.800712909993,83.16063048000069,53414.524883280006 2025-03-20,00:18:00.000,79,11083458,14285,0,1742429879,12936.975856969999,83.17472873999941,53414.6017416 2025-03-20,00:18:01.000,79,11083578,13965,0,1742429880,12937.063428999994,83.23817091000092,53414.62969008 2025-03-20,00:18:02.000,79,11083255,14365,0,1742429881,12937.23183674999,83.18882699999813,53414.65763856 2025-03-20,00:18:03.000,79,11083563,13965,0,1742429882,12937.285727229995,83.18882699999813,53414.66462568001 2025-03-20,00:18:04.000,79,11083502,14205,0,1742429883,12937.326145089995,83.1112865699979,53414.7764196 2025-03-20,00:18:05.000,79,11083555,14565,0,1742429884,12937.285727229995,83.00554962000024,53414.94411048 2025-03-20,00:18:06.000,79,11083441,14125,0,1742429885,12937.29246353999,82.80817398000363,53414.99302032 2025-03-20,00:18:07.000,79,11083444,13965,0,1742429886,12937.29246353999,82.83637050000107,53415.11878848001 2025-03-20,00:18:08.000,79,11083420,14365,0,1742429887,12937.27225460999,82.56850356000359,53415.06289152 2025-03-20,00:18:09.000,79,11083433,14165,0,1742429888,12937.23857306,82.56145443000423,53415.15372408 2025-03-20,00:18:10.000,79,11083426,14285,0,1742429889,12937.31940878,82.42752096000186,53415.23756952001 2025-03-20,00:18:11.000,79,11083550,14565,0,1742429890,12937.265518299995,82.41342270000314,53415.33538920001 2025-03-20,00:18:12.000,79,11083346,14245,0,1742429891,12937.164473649995,82.4557174799993,53415.195646800006 2025-03-20,00:18:13.000,79,11083601,13965,0,1742429892,12937.15100102999,82.37112791999971,53415.42622176 2025-03-20,00:18:14.000,79,11083541,13965,0,1742429893,12937.27899092,82.32883314000355,53415.391286160004 2025-03-20,00:18:15.000,79,11083613,13725,0,1742429894,12937.27899092,82.37112791999971,53415.31442784001 2025-03-20,00:18:16.000,79,11083442,14045,0,1742429895,12937.346354019995,82.4557174799993,53415.40526040001 2025-03-20,00:18:17.000,79,11083535,14045,0,1742429896,12937.427189739996,82.49801226000272,53415.51705432 2025-03-20,00:18:18.000,79,11083425,13885,0,1742429897,12937.41371711999,82.5191596500008,53415.37731192 2025-03-20,00:18:19.000,79,11083511,14045,0,1742429898,12937.534970699991,82.70948615999805,53415.44718312 2025-03-20,00:18:20.000,79,11083383,13885,0,1742429899,12937.636015349992,82.77997745999892,53415.45417024001 2025-03-20,00:18:21.000,79,11083456,14325,0,1742429900,12937.669696899997,82.77292832999956,53415.48211872001 2025-03-20,00:18:22.000,79,11083389,14165,0,1742429901,12937.696642139992,82.92096006000065,53415.614874 2025-03-20,00:18:23.000,79,11083237,13725,0,1742429902,12937.683169520002,82.97030397000344,53415.65679672 2025-03-20,00:18:24.000,79,11083462,13845,0,1742429903,12937.669696899997,82.98440223000216,53415.726667920004 2025-03-20,00:18:25.000,79,11083529,14045,0,1742429904,12937.575388559992,83.03374613999767,53415.59391264 2025-03-20,00:18:26.000,79,11083445,14165,0,1742429905,12937.46087129,82.96325484000408,53415.677758080004 2025-03-20,00:18:27.000,79,11083536,13885,0,1742429906,12937.29919985,82.95620571000472,53415.71269368 2025-03-20,00:18:28.000,79,11083494,13885,0,1742429907,12937.15100102999,82.82932137000171,53415.76859064001 2025-03-20,00:18:29.000,79,11083516,13845,0,1742429908,12936.948911729989,82.81522311000299,53415.80352624 2025-03-20,00:18:30.000,79,11083434,14245,0,1742429909,12936.746822429988,82.64604399000382,53415.81051336 2025-03-20,00:18:31.000,79,11083573,14205,0,1742429910,12936.504315270002,82.50506139000208,53415.81750048001 2025-03-20,00:18:32.000,79,11083439,13725,0,1742429911,12936.26180811,82.26539097000204,53415.88737168001 2025-03-20,00:18:33.000,79,11083493,14205,0,1742429912,12935.97214677999,82.19489967000118,53415.94326864 2025-03-20,00:18:34.000,79,11083427,14245,0,1742429913,12935.763321169994,82.0609661999988,53415.87339744 2025-03-20,00:18:35.000,79,11083505,13765,0,1742429914,12935.514077699998,81.93408186000306,53416.013139840004 2025-03-20,00:18:36.000,79,11083495,13925,0,1742429915,12935.359142569992,81.74375534999854,53415.90833304001 2025-03-20,00:18:37.000,79,11083473,14085,0,1742429916,12935.123371720001,81.7508044799979,53415.97121712 2025-03-20,00:18:38.000,79,11083370,14205,0,1742429917,12934.988645519996,81.63801840000087,53415.87339744 2025-03-20,00:18:39.000,79,11083488,14165,0,1742429918,12934.77308359999,81.64506753000023,53415.90134592 2025-03-20,00:18:40.000,79,11083475,14165,0,1742429919,12934.705720499995,81.42654449999827,53415.915320160006 2025-03-20,00:18:41.000,79,11083709,14125,0,1742429920,12934.73266573999,81.4335936300049,53416.16685648 2025-03-20,00:18:42.000,79,11083379,14085,0,1742429921,12934.537312749999,81.37720059000276,53416.12493376001 2025-03-20,00:18:43.000,79,11083387,14165,0,1742429922,12934.496894889999,81.2573653799991,53416.09698528 2025-03-20,00:18:44.000,79,11083608,14405,0,1742429923,12934.362168689993,81.32080755000061,53416.17384360001 2025-03-20,00:18:45.000,79,11083486,14165,0,1742429924,12934.200497249993,81.26441450999846,53416.138908 2025-03-20,00:18:46.000,79,11083362,14005,0,1742429925,12934.052298429997,81.21507060000295,53416.138908 2025-03-20,00:18:47.000,79,11083287,14165,0,1742429926,12934.005144260002,81.21507060000295,53416.229740560004 2025-03-20,00:18:48.000,79,11083413,13885,0,1742429927,12933.78284603,81.16572669000016,53416.397431440004 2025-03-20,00:18:49.000,79,11083334,14405,0,1742429928,12933.58075673,81.08113713000057,53416.37647008 2025-03-20,00:18:50.000,79,11083569,14005,0,1742429929,12933.378667429999,81.2221197300023,53416.397431440004 2025-03-20,00:18:51.000,79,11083440,14325,0,1742429930,12933.089006099988,81.22916886000166,53416.57210944 2025-03-20,00:18:52.000,79,11083515,14245,0,1742429931,12932.880180489992,81.16572669000016,53416.65595488001 2025-03-20,00:18:53.000,79,11083413,14205,0,1742429932,12932.718509049992,81.3701514600034,53416.57909656001 2025-03-20,00:18:54.000,79,11083401,14365,0,1742429933,12932.39516616999,81.32785667999997,53416.683903360004 2025-03-20,00:18:55.000,79,11083403,14045,0,1742429934,12932.23349472999,81.56047797000065,53416.71883896 2025-03-20,00:18:56.000,79,11083507,14165,0,1742429935,12932.145922699994,81.57457622999937,53416.78172304 2025-03-20,00:18:57.000,79,11083408,14365,0,1742429936,12931.768689340002,81.80014839000069,53416.851594240004 2025-03-20,00:18:58.000,79,11083533,14245,0,1742429937,12931.681117309992,81.72965708999982,53416.851594240004 2025-03-20,00:18:59.000,79,11083458,14085,0,1742429938,12931.438610149991,81.8142466499994,53416.921465440006 2025-03-20,00:19:00.000,79,11083511,13965,0,1742429939,12931.32409288,81.95522925000114,53416.83762 2025-03-20,00:19:01.000,79,11083391,14205,0,1742429940,12931.16242144,82.15965402000438,53416.95640104 2025-03-20,00:19:02.000,79,11083405,14005,0,1742429941,12931.12200358,82.27948923000076,53416.851594240004 2025-03-20,00:19:03.000,79,11083432,14085,0,1742429942,12931.02095893,82.47686487000465,53416.89351696001 2025-03-20,00:19:04.000,79,11083616,14005,0,1742429943,12930.960332139999,82.5191596500008,53417.068194960004 2025-03-20,00:19:05.000,79,11083647,14005,0,1742429944,12930.99401368999,82.74473181000212,53416.99133664001 2025-03-20,00:19:06.000,79,11083561,14245,0,1742429945,12930.852551179989,82.82227224000235,53417.00531088 2025-03-20,00:19:07.000,79,11083568,14125,0,1742429946,12930.818869629999,82.99145136000152,53417.11011768001 2025-03-20,00:19:08.000,79,11083311,14165,0,1742429947,12930.845814869994,83.05489353000303,53417.089156320006 2025-03-20,00:19:09.000,79,11083623,14045,0,1742429948,12930.845814869994,83.26636742999835,53417.186976000005 2025-03-20,00:19:10.000,79,11083539,14005,0,1742429949,12930.93338689999,83.4214482899988,53417.27780856001 2025-03-20,00:19:11.000,79,11083278,14125,0,1742429950,12930.98054107,83.54128350000246,53417.24287296 2025-03-20,00:19:12.000,79,11083410,14205,0,1742429951,12931.06137679,83.60472567000397,53417.41056384 2025-03-20,00:19:13.000,79,11083448,14045,0,1742429952,12931.12200358,83.69636436000292,53417.2917828 2025-03-20,00:19:14.000,79,11083473,14445,0,1742429953,12931.30388395,83.83029782999802,53417.52934488 2025-03-20,00:19:15.000,79,11083410,14205,0,1742429954,12931.377983359991,83.96423130000039,53417.49440928001 2025-03-20,00:19:16.000,79,11083492,14205,0,1742429955,12931.519445869992,83.99947695000446,53417.46646080001 2025-03-20,00:19:17.000,79,11083449,14085,0,1742429956,12931.593545279997,84.11226303000149,53417.52934488 2025-03-20,00:19:18.000,79,11083574,14485,0,1742429957,12931.633963139997,84.26029476000258,53417.62017744 2025-03-20,00:19:19.000,79,11083443,14205,0,1742429958,12931.708062550002,84.11931216000085,53417.75293272001 2025-03-20,00:19:20.000,79,11083459,14285,0,1742429959,12931.687853620002,84.28144215000066,53417.68306152001 2025-03-20,00:19:21.000,79,11083407,13885,0,1742429960,12931.721535169992,84.32373693000409,53417.78786832 2025-03-20,00:19:22.000,79,11083547,14485,0,1742429961,12931.755216719997,84.3730808399996,53417.83677816 2025-03-20,00:19:23.000,79,11083425,14365,0,1742429962,12931.708062550002,84.30258953999873,53417.85075240001 2025-03-20,00:19:24.000,79,11083312,14125,0,1742429963,12931.607017900002,84.18275433000235,53418.06735312001 2025-03-20,00:19:25.000,79,11083369,14285,0,1742429964,12931.519445869992,84.22504910999851,53417.94158496 2025-03-20,00:19:26.000,79,11083482,14405,0,1742429965,12931.30388395,84.13341041999956,53418.03940464001 2025-03-20,00:19:27.000,79,11083518,14405,0,1742429966,12931.148948819995,84.04177173000062,53417.99748192001 2025-03-20,00:19:28.000,79,11083414,14165,0,1742429967,12930.866023799994,84.04882085999998,53418.08831448001 2025-03-20,00:19:29.000,79,11083540,14205,0,1742429968,12930.717824979998,83.90783825999824,53418.1302372 2025-03-20,00:19:30.000,79,11083489,14405,0,1742429969,12930.542680919993,83.84439609000401,53418.12325008 2025-03-20,00:19:31.000,79,11083399,14325,0,1742429970,12930.246283280001,83.8796417400008,53418.28395384001 2025-03-20,00:19:32.000,79,11083592,13965,0,1742429971,12930.06440291,83.68931523000356,53418.29094096 2025-03-20,00:19:33.000,79,11083372,14205,0,1742429972,12929.86231361,83.67521697000484,53418.32587656 2025-03-20,00:19:34.000,79,11083528,14045,0,1742429973,12929.73432371999,83.47784133000096,53418.25600536001 2025-03-20,00:19:35.000,79,11083472,14085,0,1742429974,12929.599597519998,83.4355465500048,53418.29094096 2025-03-20,00:19:36.000,79,11083420,14005,0,1742429975,12929.458135009998,83.40735003000009,53418.45164472001 2025-03-20,00:19:37.000,79,11083585,14045,0,1742429976,12929.397508219998,83.29456395000307,53418.430683360006 2025-03-20,00:19:38.000,79,11083571,14245,0,1742429977,12929.363826669993,83.30866221000178,53418.38177352001 2025-03-20,00:19:39.000,79,11083481,14045,0,1742429978,12929.404244529993,83.20997439000348,53418.45164472001 2025-03-20,00:19:40.000,79,11083484,14085,0,1742429979,12929.384035599993,83.17472873999941,53418.43767048 2025-03-20,00:19:41.000,79,11083593,14365,0,1742429980,12929.512025489988,83.05489353000303,53418.61234848 2025-03-20,00:19:42.000,79,11083497,14485,0,1742429981,12929.646751689994,83.20292526000412,53418.5844 2025-03-20,00:19:43.000,79,11083412,14125,0,1742429982,12929.81515943999,83.18177786999877,53418.61933560001 2025-03-20,00:19:44.000,79,11083570,14085,0,1742429983,12930.08461184,83.16063048000069,53418.75209088 2025-03-20,00:19:45.000,79,11083428,13845,0,1742429984,12930.320382689992,83.23112178000156,53418.84991056 2025-03-20,00:19:46.000,79,11083512,14005,0,1742429985,12930.488790440002,83.35095698999794,53418.912794640004 2025-03-20,00:19:47.000,79,11083703,14165,0,1742429986,12930.791924389989,83.30866221000178,53418.863884800005 2025-03-20,00:19:48.000,79,11083345,14365,0,1742429987,12931.05464047999,83.44964481000352,53418.80798784001 2025-03-20,00:19:49.000,79,11083289,13885,0,1742429988,12931.290411329996,83.5342343700031,53419.031575680005 2025-03-20,00:19:50.000,79,11083497,14245,0,1742429989,12931.573336349997,83.65406957999949,53419.02458856001 2025-03-20,00:19:51.000,79,11083541,14245,0,1742429990,12931.748480410002,83.83734696000465,53419.14336960001 2025-03-20,00:19:52.000,79,11083505,14045,0,1742429991,12931.997723879998,83.95718217000103,53419.11542112 2025-03-20,00:19:53.000,79,11083429,13885,0,1742429992,12932.29412151999,83.97128042999975,53419.23420216 2025-03-20,00:19:54.000,79,11083525,14045,0,1742429993,12932.489474509995,84.20390172000043,53419.30407336 2025-03-20,00:19:55.000,79,11083465,13965,0,1742429994,12932.630937019996,84.30258953999873,53419.4228544 2025-03-20,00:19:56.000,79,11083425,14205,0,1742429995,12932.792608459997,84.34488432000217,53419.46477712 2025-03-20,00:19:57.000,79,11083373,14085,0,1742429996,12932.954279899997,84.42242475000239,53419.57657104001 2025-03-20,00:19:58.000,79,11083478,14325,0,1742429997,12933.055324549998,84.54225995999877,53419.702339200005 2025-03-20,00:19:59.000,79,11083476,13925,0,1742429998,12933.210259679989,84.64094778000435,53419.82810736 2025-03-20,00:20:00.000,79,11083348,14165,0,1742429999,12933.37193111999,84.64094778000435,53419.78618464 2025-03-20,00:20:01.000,79,11083518,14125,0,1742430000,12933.53360255999,84.75373386000138,53419.85605584 2025-03-20,00:20:02.000,79,11083522,14325,0,1742430001,12933.68180138,84.95110949999798,53419.92592704 2025-03-20,00:20:03.000,79,11083506,14165,0,1742430002,12933.904099610001,84.96520776000398,53419.8770172 2025-03-20,00:20:04.000,79,11083764,14085,0,1742430003,12934.025353190002,85.13438688000315,53420.1215664 2025-03-20,00:20:05.000,79,11083365,14125,0,1742430004,12934.315014519998,85.31766426000104,53420.17746336001 2025-03-20,00:20:06.000,79,11083609,14245,0,1742430005,12934.523840129994,85.47979425000085,53420.29624440001 2025-03-20,00:20:07.000,79,11083628,13885,0,1742430006,12934.71919312,85.69831728000281,53420.28925728 2025-03-20,00:20:08.000,79,11083587,14045,0,1742430007,12934.928018729996,85.85339814000326,53420.41502544001 2025-03-20,00:20:09.000,79,11083378,13965,0,1742430008,12935.190734819997,86.04372465000051,53420.39406408001 2025-03-20,00:20:10.000,79,11083368,14365,0,1742430009,12935.439978289993,86.24814942000376,53420.55476784001 2025-03-20,00:20:11.000,79,11083655,14325,0,1742430010,12935.682485449994,86.46667244999844,53420.6456004 2025-03-20,00:20:12.000,79,11083532,14085,0,1742430011,12935.884574749994,86.57240940000338,53420.70149736001 2025-03-20,00:20:13.000,79,11083490,14085,0,1742430012,12936.10013667,86.86142372999893,53420.7154716 2025-03-20,00:20:14.000,79,11083483,14045,0,1742430013,12936.362852760001,87.16453632000048,53420.876175360005 2025-03-20,00:20:15.000,79,11083359,14085,0,1742430014,12936.497578959992,87.3901084800018,53421.00194352 2025-03-20,00:20:16.000,79,11083480,14405,0,1742430015,12936.814185529998,87.49584542999946,53421.057840479996 2025-03-20,00:20:17.000,79,11083562,14325,0,1742430016,12936.996065899999,87.72846672000014,53421.07181472 2025-03-20,00:20:18.000,79,11083409,14085,0,1742430017,12937.31267246999,87.9469897500021,53421.06482760001 2025-03-20,00:20:19.000,79,11083201,13885,0,1742430018,12937.534970699991,88.15141451999807,53421.113737440006 2025-03-20,00:20:20.000,79,11083456,14125,0,1742430019,12937.770741549997,88.31354450999788,53421.26745408 2025-03-20,00:20:21.000,79,11083254,13885,0,1742430020,12938.019985019993,88.42633059000218,53421.29540256 2025-03-20,00:20:22.000,79,11083547,14165,0,1742430021,12938.35006420999,88.71534491999773,53421.45610632 2025-03-20,00:20:23.000,79,11083589,14125,0,1742430022,12938.57909875,88.63075535999815,53421.60982296001 2025-03-20,00:20:24.000,79,11083297,14045,0,1742430023,12938.929386869997,88.60255884000071,53421.498029040005 2025-03-20,00:20:25.000,79,11083355,14125,0,1742430024,12939.124739860003,88.97616273000313,53421.51899040001 2025-03-20,00:20:26.000,79,11083550,13925,0,1742430025,12939.434610119999,88.91272056000162,53421.616810080006 2025-03-20,00:20:27.000,79,11083564,13965,0,1742430026,12939.724271449995,88.99026099000184,53421.74956536 2025-03-20,00:20:28.000,79,11083699,14205,0,1742430027,12940.000460160001,89.0959979399995,53421.68668128001 2025-03-20,00:20:29.000,79,11083556,13885,0,1742430028,12940.229494699997,89.26517705999868,53421.79148808 2025-03-20,00:20:30.000,79,11083568,14005,0,1742430029,12940.472001859998,89.49779834999936,53421.7984752 2025-03-20,00:20:31.000,79,11083702,14245,0,1742430030,12940.82902628999,89.31452097000147,53421.77052672 2025-03-20,00:20:32.000,79,11083531,13845,0,1742430031,12941.05806083,89.5894370399983,53421.91725624 2025-03-20,00:20:33.000,79,11083530,13885,0,1742430032,12941.307304299997,89.77976355000283,53421.95917896 2025-03-20,00:20:34.000,79,11083368,13965,0,1742430033,12941.637383489993,89.80796007000026,53422.01507592 2025-03-20,00:20:35.000,79,11083493,14485,0,1742430034,12941.785582309989,89.91369701999793,53422.09193424001 2025-03-20,00:20:36.000,79,11083438,14325,0,1742430035,12941.99440792,89.91369701999793,53422.02206304001 2025-03-20,00:20:37.000,79,11083586,14085,0,1742430036,12942.25038769999,90.07582700999774,53422.13385696 2025-03-20,00:20:38.000,79,11083435,14365,0,1742430037,12942.432268069992,90.18156396000268,53422.35045768 2025-03-20,00:20:39.000,79,11083465,14325,0,1742430038,12942.614148439992,90.22385873999883,53422.252638 2025-03-20,00:20:40.000,79,11083512,14205,0,1742430039,12942.890337149998,90.20976048000011,53422.37141904 2025-03-20,00:20:41.000,79,11083558,13885,0,1742430040,12943.11263538,90.21680960999947,53422.34347056 2025-03-20,00:20:42.000,79,11083579,13965,0,1742430041,12943.35514254,90.23090786999819,53422.37141904 2025-03-20,00:20:43.000,79,11083364,14005,0,1742430042,12943.590913389991,90.31549742999778,53422.553084160005 2025-03-20,00:20:44.000,79,11083513,14405,0,1742430043,12943.840156860002,90.1956622200014,53422.51814856 2025-03-20,00:20:45.000,79,11083464,14085,0,1742430044,12944.075927709993,90.11107266000181,53422.52513568001 2025-03-20,00:20:46.000,79,11083633,13965,0,1742430045,12944.311698559999,90.02648310000222,53422.56007128 2025-03-20,00:20:47.000,79,11083365,13725,0,1742430046,12944.59462358,89.948942670002,53422.81859472 2025-03-20,00:20:48.000,79,11083416,13885,0,1742430047,12944.816921810001,89.97009006000008,53422.72776216 2025-03-20,00:20:49.000,79,11083430,13965,0,1742430048,12945.052692659992,89.82205832999898,53422.776672 2025-03-20,00:20:50.000,79,11083601,14165,0,1742430049,12945.288463509998,89.78681268000219,53422.75571064 2025-03-20,00:20:51.000,79,11083501,14085,0,1742430050,12945.52423435999,89.81500919999962,53422.95135000001 2025-03-20,00:20:52.000,79,11083445,14205,0,1742430051,12945.679169489995,89.70927225000196,53422.95135000001 2025-03-20,00:20:53.000,79,11083496,14045,0,1742430052,12945.91494034,89.63173182000173,53423.007246960005 2025-03-20,00:20:54.000,79,11083492,14085,0,1742430053,12946.036193920001,89.61058443000366,53422.9862856 2025-03-20,00:20:55.000,79,11083561,14005,0,1742430054,12946.204601669997,89.65287920999981,53423.126028000006 2025-03-20,00:20:56.000,79,11083547,14045,0,1742430055,12946.292173699992,89.62468269000237,53423.04916968001 2025-03-20,00:20:57.000,79,11083446,14245,0,1742430056,12946.399954660003,89.65287920999981,53423.0910924 2025-03-20,00:20:58.000,79,11083464,13885,0,1742430057,12946.514471929993,89.62468269000237,53423.14698936001 2025-03-20,00:20:59.000,79,11083445,14205,0,1742430058,12946.622252889989,89.67402659999789,53423.13301512 2025-03-20,00:21:00.000,79,11083454,13965,0,1742430059,12946.642461819989,89.75861616000475,53423.08410528 2025-03-20,00:21:01.000,79,11083492,14205,0,1742430060,12946.716561229994,89.7022231200026,53423.11205376 2025-03-20,00:21:02.000,79,11083449,14085,0,1742430061,12946.74350646999,89.79386181000154,53423.15397648 2025-03-20,00:21:03.000,79,11083459,14005,0,1742430062,12946.85128743,89.85730398000305,53423.126028000006 2025-03-20,00:21:04.000,79,11083414,14045,0,1742430063,12946.90517790999,89.89959875999921,53423.08410528 2025-03-20,00:21:05.000,79,11083494,14285,0,1742430064,12946.97254101,89.90664788999857,53423.11205376 2025-03-20,00:21:06.000,79,11083464,14085,0,1742430065,12946.979277319995,89.97009006000008,53423.056156800005 2025-03-20,00:21:07.000,79,11083414,14085,0,1742430066,12947.080321969996,90.04058136000094,53423.056156800005 2025-03-20,00:21:08.000,79,11083453,14245,0,1742430067,12947.188102929991,90.16746570000396,53422.99327272 2025-03-20,00:21:09.000,79,11083506,13965,0,1742430068,12947.13421245,90.08992527000373,53422.92340152 2025-03-20,00:21:10.000,79,11083552,14325,0,1742430069,12947.228520789991,90.1604165700046,53422.937375760004 2025-03-20,00:21:11.000,79,11083453,14245,0,1742430070,12947.19483924,90.1956622200014,53422.958337120006 2025-03-20,00:21:12.000,79,11083376,14045,0,1742430071,12947.17463031,90.27320265000162,53422.88147880001 2025-03-20,00:21:13.000,79,11083553,14125,0,1742430072,12947.12747613999,90.38598872999864,53422.83256896001 2025-03-20,00:21:14.000,79,11083514,14205,0,1742430073,12946.98601362999,90.37893959999928,53422.776672 2025-03-20,00:21:15.000,79,11083635,13685,0,1742430074,12946.86476004999,90.32959569000377,53422.75571064 2025-03-20,00:21:16.000,79,11083534,13885,0,1742430075,12946.84455111999,90.54811871999846,53422.671865200005 2025-03-20,00:21:17.000,79,11083415,14125,0,1742430076,12946.588571339998,90.55516784999782,53422.601994000004 2025-03-20,00:21:18.000,79,11083569,14165,0,1742430077,12946.541417169989,90.55516784999782,53422.51814856 2025-03-20,00:21:19.000,79,11083427,14365,0,1742430078,12946.366273109998,90.59041350000189,53422.5321228 2025-03-20,00:21:20.000,79,11083393,13885,0,1742430079,12946.218074290002,90.54811871999846,53422.4622516 2025-03-20,00:21:21.000,79,11083312,14085,0,1742430080,12946.090084399992,90.5410695899991,53422.3923804 2025-03-20,00:21:22.000,79,11083350,14085,0,1742430081,12945.90820402999,90.6045117600006,53422.25962512001 2025-03-20,00:21:23.000,79,11083514,13965,0,1742430082,12945.79368676,90.56926611000381,53422.1478312 2025-03-20,00:21:24.000,79,11083496,14045,0,1742430083,12945.719587349995,90.66090480000275,53421.97315320001 2025-03-20,00:21:25.000,79,11083558,13925,0,1742430084,12945.618542699995,90.49877481000294,53421.98014032 2025-03-20,00:21:26.000,79,11083717,14205,0,1742430085,12945.5511796,90.5058239400023,53422.13385696 2025-03-20,00:21:27.000,79,11083538,14245,0,1742430086,12945.598333769994,90.45648002999951,53421.77052672 2025-03-20,00:21:28.000,79,11083392,14005,0,1742430087,12945.66569686999,90.47762742000486,53421.84039792 2025-03-20,00:21:29.000,79,11083476,14085,0,1742430088,12945.52423435999,90.30139916999906,53421.64475856 2025-03-20,00:21:30.000,79,11083275,13925,0,1742430089,12945.578124839994,90.20271135000075,53421.6237972 2025-03-20,00:21:31.000,79,11083464,14125,0,1742430090,12945.57138853,90.28730091000034,53421.46309344 2025-03-20,00:21:32.000,79,11083512,14125,0,1742430091,12945.48381649999,90.08287614000437,53421.560913119996 2025-03-20,00:21:33.000,79,11083551,14205,0,1742430092,12945.456871259994,90.08287614000437,53421.379248000005 2025-03-20,00:21:34.000,79,11083575,13965,0,1742430093,12945.396244469994,89.88550050000049,53421.28841544 2025-03-20,00:21:35.000,79,11083373,13925,0,1742430094,12945.328881369998,89.82205832999898,53421.3443124 2025-03-20,00:21:36.000,79,11083657,14085,0,1742430095,12945.382771849989,89.78681268000219,53421.33732528 2025-03-20,00:21:37.000,79,11083474,14165,0,1742430096,12945.335617679993,89.65992833999917,53421.162647280005 2025-03-20,00:21:38.000,79,11083504,14325,0,1742430097,12945.207627789998,89.41320878999977,53421.08578896001 2025-03-20,00:21:39.000,79,11083488,14245,0,1742430098,12945.113319449993,89.29337358000339,53421.17662152 2025-03-20,00:21:40.000,79,11083656,14125,0,1742430099,12944.877548600001,89.28632445000403,53420.84123976 2025-03-20,00:21:41.000,79,11083405,14165,0,1742430100,12944.971856939992,88.87747491000482,53420.83425264 2025-03-20,00:21:42.000,79,11083432,14205,0,1742430101,12944.884284909996,89.00435925000056,53420.76438144 2025-03-20,00:21:43.000,79,11083284,14205,0,1742430102,12944.810185499991,88.71534491999773,53420.827265520005 2025-03-20,00:21:44.000,79,11083511,13885,0,1742430103,12944.702404539996,88.41928146000282,53420.80630416 2025-03-20,00:21:45.000,79,11083438,14005,0,1742430104,12944.6754593,88.24305321000429,53420.63861328 2025-03-20,00:21:46.000,79,11083358,14125,0,1742430105,12944.763031329996,88.26420060000237,53420.53380648001 2025-03-20,00:21:47.000,79,11083612,13925,0,1742430106,12944.68893191999,88.1937093000015,53420.56874208 2025-03-20,00:21:48.000,79,11083517,14405,0,1742430107,12944.62830512999,87.98928452999826,53420.324192880005 2025-03-20,00:21:49.000,79,11083546,14285,0,1742430108,12944.69566823,88.12321800000063,53420.31720576001 2025-03-20,00:21:50.000,79,11083574,14245,0,1742430109,12944.682195609996,87.74256497999886,53420.373102720005 2025-03-20,00:21:51.000,79,11083469,14165,0,1742430110,12944.6754593,87.86944932000188,53420.156502000005 2025-03-20,00:21:52.000,79,11083494,13925,0,1742430111,12944.69566823,87.86240019000252,53420.24034744 2025-03-20,00:21:53.000,79,11083571,14245,0,1742430112,12944.69566823,87.78485976000229,53420.107592160006 2025-03-20,00:21:54.000,79,11083370,14085,0,1742430113,12944.54746940999,87.79190889000165,53420.02374672 2025-03-20,00:21:55.000,79,11083393,14485,0,1742430114,12944.61483251,87.76371237000421,53419.80015888 2025-03-20,00:21:56.000,79,11083459,13965,0,1742430115,12944.40600689999,87.8483019300038,53419.63945512 2025-03-20,00:21:57.000,79,11083418,14245,0,1742430116,12944.33190749,87.77781063000293,53419.751249040004 2025-03-20,00:21:58.000,79,11083375,14565,0,1742430117,12944.244335459989,87.84125280000444,53419.55560968001 2025-03-20,00:21:59.000,79,11083427,14005,0,1742430118,12943.981619370003,87.80600715000037,53419.76522328001 2025-03-20,00:22:00.000,79,11083409,14525,0,1742430119,12943.739112210002,87.82010540999909,53419.38791880001 2025-03-20,00:22:01.000,79,11083392,14045,0,1742430120,12943.584177079996,87.84125280000444,53419.42984152001 2025-03-20,00:22:02.000,79,11083490,14365,0,1742430121,12943.34840622999,87.8342036699978,53419.283112 2025-03-20,00:22:03.000,79,11083389,14045,0,1742430122,12943.058744899994,87.91174409999803,53419.17131808001 2025-03-20,00:22:04.000,79,11083369,14445,0,1742430123,12942.856655599993,87.82715453999845,53419.199266560005 2025-03-20,00:22:05.000,79,11083517,13965,0,1742430124,12942.708456779998,87.72846672000014,53419.01760144 2025-03-20,00:22:06.000,79,11083460,14245,0,1742430125,12942.425531759996,87.85535106000316,53418.99664008 2025-03-20,00:22:07.000,79,11083419,14045,0,1742430126,12942.16955197999,87.58043498999905,53418.85689768001 2025-03-20,00:22:08.000,79,11083288,14045,0,1742430127,12941.95399006,87.5381402100029,53418.84292344 2025-03-20,00:22:09.000,79,11083394,14165,0,1742430128,12941.819263859994,87.5381402100029,53418.82196208 2025-03-20,00:22:10.000,79,11083393,14165,0,1742430129,12941.765373379989,87.40420674000052,53418.66824544001 2025-03-20,00:22:11.000,79,11083382,14205,0,1742430130,12941.590229319998,87.27732240000478,53418.5145288 2025-03-20,00:22:12.000,79,11083618,14405,0,1742430131,12941.522866220002,87.12929067000368,53418.409722000004 2025-03-20,00:22:13.000,79,11083456,14165,0,1742430132,12941.516129909993,86.91076764000172,53418.47260608001 2025-03-20,00:22:14.000,79,11083456,14405,0,1742430133,12941.421821570002,86.77683416999935,53418.39574776 2025-03-20,00:22:15.000,79,11083664,14205,0,1742430134,12941.314040609992,86.60060592000082,53418.2001084 2025-03-20,00:22:16.000,79,11083603,14125,0,1742430135,12941.280359060002,86.29749332999927,53418.193121280005 2025-03-20,00:22:17.000,79,11083559,14165,0,1742430136,12941.233204889992,86.14946159999818,53418.01844328001 2025-03-20,00:22:18.000,79,11083526,13845,0,1742430137,12941.287095369997,85.93798770000285,53418.060366 2025-03-20,00:22:19.000,79,11083523,14165,0,1742430138,12941.206259649996,85.59962946000451,53417.8158168 2025-03-20,00:22:20.000,79,11083391,14045,0,1742430139,12941.071533449991,85.37405730000319,53417.87171376001 2025-03-20,00:22:21.000,79,11083565,14165,0,1742430140,12941.01090665999,85.09209209999972,53417.66210016001 2025-03-20,00:22:22.000,79,11083460,14045,0,1742430141,12941.01764297,84.88766733000375,53417.571267600004 2025-03-20,00:22:23.000,79,11083748,14045,0,1742430142,12940.85597153,84.71848821000458,53417.61319032001 2025-03-20,00:22:24.000,79,11083545,14405,0,1742430143,12940.74819056999,84.3378351900028,53417.38960248 2025-03-20,00:22:25.000,79,11083485,14045,0,1742430144,12940.620200679994,84.18980346000171,53417.403576720004 2025-03-20,00:22:26.000,79,11083265,14165,0,1742430145,12940.424847689988,83.98537868999847,53417.31274416 2025-03-20,00:22:27.000,79,11083444,13885,0,1742430146,12940.222758390002,83.57652914999926,53417.375628240006 2025-03-20,00:22:28.000,79,11083635,14245,0,1742430147,12939.980251230001,83.44964481000352,53417.20095024001 2025-03-20,00:22:29.000,79,11083336,14045,0,1742430148,12939.77142561999,83.39325177000137,53417.186976000005 2025-03-20,00:22:30.000,79,11083553,14245,0,1742430149,12939.48850059999,83.3227604700005,53417.07518208 2025-03-20,00:22:31.000,79,11083732,14205,0,1742430150,12939.252729749998,83.16767961000005,53416.78172304 2025-03-20,00:22:32.000,79,11083258,14245,0,1742430151,12939.043904140002,83.0125987499996,53416.82364576001 2025-03-20,00:22:33.000,79,11083304,14085,0,1742430152,12938.848551149997,82.84341963000043,53416.71883896 2025-03-20,00:22:34.000,79,11083403,14485,0,1742430153,12938.53194457999,82.75178094000148,53416.66992912 2025-03-20,00:22:35.000,79,11083509,14165,0,1742430154,12938.43089992999,82.70948615999805,53416.66992912 2025-03-20,00:22:36.000,79,11083552,14005,0,1742430155,12938.215338009999,82.61079833999975,53416.397431440004 2025-03-20,00:22:37.000,79,11083619,14085,0,1742430156,12937.952621919998,82.54735616999824,53416.369482960006 2025-03-20,00:22:38.000,79,11083415,13965,0,1742430157,12937.885258820002,82.47686487000465,53416.16685648 2025-03-20,00:22:39.000,79,11083353,13725,0,1742430158,12937.737059999992,82.37817704999907,53416.180830720004 2025-03-20,00:22:40.000,79,11083409,14005,0,1742430159,12937.615806419992,82.27948923000076,53415.97121712 2025-03-20,00:22:41.000,79,11083421,14005,0,1742430160,12937.508025459996,82.16670315000374,53415.93628152001 2025-03-20,00:22:42.000,79,11083460,13885,0,1742430161,12937.447398669996,82.09621185000287,53415.698719440006 2025-03-20,00:22:43.000,79,11083400,14005,0,1742430162,12937.35309032999,81.94818012000178,53415.726667920004 2025-03-20,00:22:44.000,79,11083457,13925,0,1742430163,12937.326145089995,81.82129577999876,53415.65679672 2025-03-20,00:22:45.000,79,11083443,14365,0,1742430164,12937.25878199,81.70850970000174,53415.56596416 2025-03-20,00:22:46.000,79,11083408,14085,0,1742430165,12937.265518299995,81.54637971000193,53415.45417024001 2025-03-20,00:22:47.000,79,11083388,13965,0,1742430166,12937.265518299995,81.4335936300049,53415.440196 2025-03-20,00:22:48.000,79,11083503,14085,0,1742430167,12937.35309032999,81.27146363999782,53415.28647936001 2025-03-20,00:22:49.000,79,11083589,14045,0,1742430168,12937.33961771,81.123431910004,53415.18167256 2025-03-20,00:22:50.000,79,11083485,13885,0,1742430169,12937.366562949996,81.06703887000185,53415.20263392 2025-03-20,00:22:51.000,79,11083431,14045,0,1742430170,12937.46087129,80.91900714000076,53415.11878848001 2025-03-20,00:22:52.000,79,11083446,14085,0,1742430171,12937.487816529996,80.9472036599982,53415.09782712001 2025-03-20,00:22:53.000,79,11083410,14005,0,1742430172,12937.609070109997,80.80622106000374,53415.09084 2025-03-20,00:22:54.000,79,11083477,14045,0,1742430173,12937.696642139992,80.77802453999902,53414.90218776001 2025-03-20,00:22:55.000,79,11083524,14045,0,1742430174,12937.885258820002,80.70753323999816,53414.94411048 2025-03-20,00:22:56.000,79,11083321,13965,0,1742430175,12937.999776089993,80.78507366999838,53414.93013624001 2025-03-20,00:22:57.000,79,11083431,14165,0,1742430176,12938.080611809994,80.74277889000223,53414.790393840005 2025-03-20,00:22:58.000,79,11083483,14085,0,1742430177,12938.26922848999,80.74277889000223,53414.8462908 2025-03-20,00:22:59.000,79,11083459,14085,0,1742430178,12938.464581479995,80.86261409999861,53414.75545824 2025-03-20,00:23:00.000,79,11083489,14085,0,1742430179,12938.59930768,80.85556496999925,53414.79738096 2025-03-20,00:23:01.000,79,11083471,14165,0,1742430180,12938.781188050001,80.96130192000419,53414.720522640004 2025-03-20,00:23:02.000,79,11083344,13925,0,1742430181,12938.922650560002,80.94015452999884,53414.7764196 2025-03-20,00:23:03.000,79,11083398,14045,0,1742430182,12939.043904140002,81.03884235000442,53414.79738096 2025-03-20,00:23:04.000,79,11083496,14405,0,1742430183,12939.118003549993,81.06703887000185,53414.860265040006 2025-03-20,00:23:05.000,79,11083583,14205,0,1742430184,12939.198839269993,80.96835105000355,53414.74847112 2025-03-20,00:23:06.000,79,11083432,14005,0,1742430185,12939.259466059993,80.95425279000483,53414.83231656001 2025-03-20,00:23:07.000,79,11083492,14165,0,1742430186,12939.266202369989,80.84851583999989,53414.81834232 2025-03-20,00:23:08.000,79,11083783,13965,0,1742430187,12939.293147609998,80.89081062000332,53414.79738096 2025-03-20,00:23:09.000,79,11083501,14285,0,1742430188,12939.353774399999,80.74982802000159,53414.78340672001 2025-03-20,00:23:10.000,79,11083542,14045,0,1742430189,12939.326829159989,80.65114020000328,53414.86725216 2025-03-20,00:23:11.000,79,11083237,14045,0,1742430190,12939.259466059993,80.51720673000091,53414.86725216 2025-03-20,00:23:12.000,79,11083494,14045,0,1742430191,12939.299883919994,80.44671543000004,53414.860265040006 2025-03-20,00:23:13.000,79,11083518,14005,0,1742430192,12939.353774399999,80.29868369999895,53414.92314912 2025-03-20,00:23:14.000,79,11083485,14245,0,1742430193,12939.434610119999,80.3057328299983,53414.888213520004 2025-03-20,00:23:15.000,79,11083395,14245,0,1742430194,12939.40766487999,80.15065196999785,53414.888213520004 2025-03-20,00:23:16.000,79,11083497,14045,0,1742430195,12939.380719639994,80.05901327999891,53414.909174880006 2025-03-20,00:23:17.000,79,11083428,14085,0,1742430196,12939.387455949989,80.12950457999978,53414.916162 2025-03-20,00:23:18.000,79,11083353,14205,0,1742430197,12939.441346429994,80.17884849000257,53414.80436808 2025-03-20,00:23:19.000,79,11083566,14125,0,1742430198,12939.441346429994,80.27048718000151,53414.93013624001 2025-03-20,00:23:20.000,79,11083437,14085,0,1742430199,12939.57607263,80.22819239999808,53414.89520064 2025-03-20,00:23:21.000,79,11083372,14045,0,1742430200,12939.67711728,80.27048718000151,53415.006994560004 2025-03-20,00:23:22.000,79,11083436,14245,0,1742430201,12939.77816193,80.41146978000324,53414.860265040006 2025-03-20,00:23:23.000,79,11083551,13925,0,1742430202,12939.933097059991,80.47491195000475,53414.93712336 2025-03-20,00:23:24.000,79,11083545,13965,0,1742430203,12940.067823259997,80.5665506400037,53414.95109760001 2025-03-20,00:23:25.000,79,11083451,14005,0,1742430204,12940.357484589993,80.58769803000177,53414.92314912 2025-03-20,00:23:26.000,79,11083413,14005,0,1742430205,12940.559573889994,80.75687715000095,53414.95109760001 2025-03-20,00:23:27.000,79,11083384,13965,0,1742430206,12940.76839949999,80.82031932000245,53414.97904608001 2025-03-20,00:23:28.000,79,11083449,14045,0,1742430207,12941.004170349996,80.7004841099988,53415.02096880001 2025-03-20,00:23:29.000,79,11083457,14205,0,1742430208,12941.280359060002,80.79917193000438,53415.04193016 2025-03-20,00:23:30.000,79,11083462,14485,0,1742430209,12941.543075150003,80.79212279999774,53415.055904400004 2025-03-20,00:23:31.000,79,11083432,14085,0,1742430210,12941.778845999994,80.71458237000479,53415.06987864001 2025-03-20,00:23:32.000,79,11083440,14045,0,1742430211,12942.05503471,80.665238460002,53415.08385288 2025-03-20,00:23:33.000,79,11083418,14125,0,1742430212,12942.27733294,80.59474716000113,53415.20962104 2025-03-20,00:23:34.000,79,11083468,14245,0,1742430213,12942.452476999992,80.44671543000004,53415.09782712001 2025-03-20,00:23:35.000,79,11083454,14005,0,1742430214,12942.721929400002,80.27753631000087,53415.174685440004 2025-03-20,00:23:36.000,79,11083488,13965,0,1742430215,12942.883600839989,80.09425893000298,53415.21660816001 2025-03-20,00:23:37.000,79,11083421,13925,0,1742430216,12943.072217519999,79.87573590000102,53415.38429904001 2025-03-20,00:23:38.000,79,11083433,14085,0,1742430217,12943.16652585999,79.68540939000377,53415.3703248 2025-03-20,00:23:39.000,79,11083357,13725,0,1742430218,12943.31472468,79.5021320099986,53415.461157360005 2025-03-20,00:23:40.000,79,11083581,13885,0,1742430219,12943.361878849995,79.22721594000177,53415.49609296 2025-03-20,00:23:41.000,79,11083558,14365,0,1742430220,12943.46965980999,79.02984029999789,53415.5450028 2025-03-20,00:23:42.000,79,11083381,14085,0,1742430221,12943.624594939996,78.84656292,53415.65679672 2025-03-20,00:23:43.000,79,11083395,14325,0,1742430222,12943.745848519997,78.68443293000018,53415.6847452 2025-03-20,00:23:44.000,79,11083369,14205,0,1742430223,12943.894047339993,78.5011555500023,53415.677758080004 2025-03-20,00:23:45.000,79,11083418,14165,0,1742430224,12944.008564609998,78.37427120999928,53415.796539120005 2025-03-20,00:23:46.000,79,11083397,14245,0,1742430225,12944.197181289994,78.23328861000482,53415.845448960004 2025-03-20,00:23:47.000,79,11083450,14205,0,1742430226,12944.298225939994,78.24033774000418,53415.95724288001 2025-03-20,00:23:48.000,79,11083419,13965,0,1742430227,12944.51378786,78.1416499199986,53415.9292944 2025-03-20,00:23:49.000,79,11083148,13965,0,1742430228,12944.75629502,78.16279731000395,53416.013139840004 2025-03-20,00:23:50.000,79,11083450,14005,0,1742430229,12945.072901589992,78.12755165999988,53416.083011040006 2025-03-20,00:23:51.000,79,11083487,13805,0,1742430230,12945.281727199988,78.19099383000139,53416.04108832 2025-03-20,00:23:52.000,79,11083433,14245,0,1742430231,12945.530970669999,78.21919034999883,53416.26467616 2025-03-20,00:23:53.000,79,11083544,13925,0,1742430232,12945.84757723999,78.27558339000097,53416.2786504 2025-03-20,00:23:54.000,79,11083381,14005,0,1742430233,12946.117029640001,78.24033774000418,53416.33454736 2025-03-20,00:23:55.000,79,11083436,13965,0,1742430234,12946.406690969998,78.2896816499997,53416.50223824 2025-03-20,00:23:56.000,79,11083368,13925,0,1742430235,12946.76371539999,78.33902556000248,53416.60704504001 2025-03-20,00:23:57.000,79,11083511,13965,0,1742430236,12946.959068389995,78.32492730000376,53416.79569728001 2025-03-20,00:23:58.000,79,11083503,14205,0,1742430237,12947.201575549996,78.32492730000376,53416.84460712001 2025-03-20,00:23:59.000,79,11083451,14165,0,1742430238,12947.484500569997,78.3531238200012,53416.86556848001 2025-03-20,00:24:00.000,79,11083406,14085,0,1742430239,12947.720271419988,78.49410642000294,53416.94941392 2025-03-20,00:24:01.000,79,11083428,14045,0,1742430240,12947.908888099999,78.48000816000422,53417.040246480006 2025-03-20,00:24:02.000,79,11083495,13805,0,1742430241,12948.137922639995,78.45886076999886,53417.207937360006 2025-03-20,00:24:03.000,79,11083495,14245,0,1742430242,12948.23223098,78.63508902000467,53417.207937360006 2025-03-20,00:24:04.000,79,11083528,14245,0,1742430243,12948.366957179991,78.5998433700006,53417.31973128 2025-03-20,00:24:05.000,79,11083493,14365,0,1742430244,12948.494947070001,78.64918728000339,53417.51537064001 2025-03-20,00:24:06.000,79,11083358,14085,0,1742430245,12948.589255409992,78.71967858000426,53417.571267600004 2025-03-20,00:24:07.000,79,11083470,13845,0,1742430246,12948.798081020002,78.75492423000105,53417.63415168001 2025-03-20,00:24:08.000,79,11083435,14125,0,1742430247,12948.953016149993,78.76902248999977,53417.66210016001 2025-03-20,00:24:09.000,79,11083479,13885,0,1742430248,12949.114687589994,78.82541553000192,53417.86472664 2025-03-20,00:24:10.000,79,11083414,14045,0,1742430249,12949.34372212999,78.92410335000022,53417.89267512 2025-03-20,00:24:11.000,79,11083562,13885,0,1742430250,12949.478448329995,78.93820160999894,53417.93459784 2025-03-20,00:24:12.000,79,11083469,14165,0,1742430251,12949.761373349997,78.96639813000365,53418.13722432001 2025-03-20,00:24:13.000,79,11083405,14045,0,1742430252,12950.057770990003,79.07213508000132,53418.24901824 2025-03-20,00:24:14.000,79,11083540,14045,0,1742430253,12950.32048707999,79.11442986000475,53418.32587656 2025-03-20,00:24:15.000,79,11083447,14005,0,1742430254,12950.66403888999,79.24131420000049,53418.479593200005 2025-03-20,00:24:16.000,79,11083490,14285,0,1742430255,12950.987381769992,79.29770724000264,53418.47260608001 2025-03-20,00:24:17.000,79,11083416,13885,0,1742430256,12951.364615129998,79.43868984000437,53418.68221968 2025-03-20,00:24:18.000,79,11083470,14285,0,1742430257,12951.64754015,79.63606548000098,53418.78003936 2025-03-20,00:24:19.000,79,11083482,13725,0,1742430258,12952.01130089,79.70655678000185,53418.89183328 2025-03-20,00:24:20.000,79,11083513,13885,0,1742430259,12952.294225910002,79.94622720000189,53419.06651128 2025-03-20,00:24:21.000,79,11083424,14005,0,1742430260,12952.563678309998,80.09425893000298,53419.13638248 2025-03-20,00:24:22.000,79,11083477,13965,0,1742430261,12952.792712849994,80.15065196999785,53419.23420216 2025-03-20,00:24:23.000,79,11083563,14085,0,1742430262,12952.994802149995,80.36212587000045,53419.34599608 2025-03-20,00:24:24.000,79,11083455,13965,0,1742430263,12953.08237417999,80.4537645599994,53419.35997032001 2025-03-20,00:24:25.000,79,11083501,14165,0,1742430264,12953.217100379996,80.60884541999985,53419.583558160004 2025-03-20,00:24:26.000,79,11083312,14085,0,1742430265,12953.277727169996,80.74982802000159,53419.68836496 2025-03-20,00:24:27.000,79,11083559,14165,0,1742430266,12953.277727169996,80.83441758000117,53419.84208160001 2025-03-20,00:24:28.000,79,11083483,14245,0,1742430267,12953.217100379996,80.89785975000268,53419.93291416001 2025-03-20,00:24:29.000,79,11083535,13965,0,1742430268,12953.10931942,80.8132701900031,53420.07964368001 2025-03-20,00:24:30.000,79,11083421,14125,0,1742430269,12953.08237417999,80.88376149000396,53420.1215664 2025-03-20,00:24:31.000,79,11083443,13885,0,1742430270,12952.90723012,80.88376149000396,53420.26829592001 2025-03-20,00:24:32.000,79,11083456,14245,0,1742430271,12952.705140819999,80.82736845000181,53420.33816712 2025-03-20,00:24:33.000,79,11083400,13925,0,1742430272,12952.617568789989,80.78507366999838,53420.40803832 2025-03-20,00:24:34.000,79,11083509,14005,0,1742430273,12952.469369969993,80.665238460002,53420.48489664001 2025-03-20,00:24:35.000,79,11083512,14085,0,1742430274,12952.287489599992,80.6017962900005,53420.58271632001 2025-03-20,00:24:36.000,79,11083489,13965,0,1742430275,12952.125818159991,80.4537645599994,53420.6456004 2025-03-20,00:24:37.000,79,11083505,13885,0,1742430276,12951.98435564999,80.31278195999766,53420.79232992 2025-03-20,00:24:38.000,79,11083417,14245,0,1742430277,12951.937201479996,80.24933979000343,53420.91111096 2025-03-20,00:24:39.000,79,11083596,14165,0,1742430278,12951.76879373,80.05901327999891,53420.93207232 2025-03-20,00:24:40.000,79,11083544,14005,0,1742430279,12951.694694319995,79.98147284999868,53421.043866240005 2025-03-20,00:24:41.000,79,11083504,14405,0,1742430280,12951.64080383999,79.86868677000166,53421.17662152 2025-03-20,00:24:42.000,79,11083464,14045,0,1742430281,12951.573440739994,79.80524460000015,53421.20457000001 2025-03-20,00:24:43.000,79,11083362,13925,0,1742430282,12951.512813949994,79.72770416999992,53421.37226088001 2025-03-20,00:24:44.000,79,11083484,14085,0,1742430283,12951.519550259989,79.69950765000249,53421.37226088001 2025-03-20,00:24:45.000,79,11083416,13885,0,1742430284,12951.492605019994,79.62901635000162,53421.45610632 2025-03-20,00:24:46.000,79,11083489,14005,0,1742430285,12951.479132399989,79.62901635000162,53421.60982296001 2025-03-20,00:24:47.000,79,11083521,13965,0,1742430286,12951.472396089994,79.64311461000034,53421.63078432 2025-03-20,00:24:48.000,79,11083496,14205,0,1742430287,12951.519550259989,79.62901635000162,53421.81943656 2025-03-20,00:24:49.000,79,11083478,14005,0,1742430288,12951.519550259989,79.67131112999778,53421.931230480004 2025-03-20,00:24:50.000,79,11083483,13925,0,1742430289,12951.553231809994,79.72065504000057,53422.03603728 2025-03-20,00:24:51.000,79,11083479,14125,0,1742430290,12951.62733122,79.81229372999951,53422.08494712 2025-03-20,00:24:52.000,79,11083548,14245,0,1742430291,12951.68122169999,79.97442371999932,53422.266612240004 2025-03-20,00:24:53.000,79,11083558,13845,0,1742430292,12951.70816694,80.02376763000211,53422.23866376001 2025-03-20,00:24:54.000,79,11083489,14285,0,1742430293,12951.84962945,80.12950457999978,53422.48321296 2025-03-20,00:24:55.000,79,11083505,13925,0,1742430294,12951.9506741,80.29868369999895,53422.54609704001 2025-03-20,00:24:56.000,79,11083510,13885,0,1742430295,12952.092136610001,80.39737152000453,53422.720775040005 2025-03-20,00:24:57.000,79,11083456,14085,0,1742430296,12952.179708639997,80.50310847000219,53422.80462048 2025-03-20,00:24:58.000,79,11083441,14005,0,1742430297,12952.381797939997,80.59474716000113,53422.90942728001 2025-03-20,00:24:59.000,79,11083459,14045,0,1742430298,12952.455897350002,80.64409107000392,53423.03519544 2025-03-20,00:25:00.000,79,11083409,13765,0,1742430299,12952.543469379998,80.8132701900031,53423.0910924 2025-03-20,00:25:01.000,79,11083595,13805,0,1742430300,12952.664722959998,80.84146671000053,53423.223847680005 2025-03-20,00:25:02.000,79,11083480,13685,0,1742430301,12952.873548569994,80.90490888000204,53423.38455144001 2025-03-20,00:25:03.000,79,11083488,13925,0,1742430302,12952.90049380999,80.94015452999884,53423.45442264001 2025-03-20,00:25:04.000,79,11083406,13965,0,1742430303,12953.015011079995,80.99654757000098,53423.657049120004 2025-03-20,00:25:05.000,79,11083464,13965,0,1742430304,12953.176682519996,80.96835105000355,53423.678010480005 2025-03-20,00:25:06.000,79,11083397,14085,0,1742430305,12953.25078193,80.98244931000227,53423.81775288001 2025-03-20,00:25:07.000,79,11083466,13925,0,1742430306,12953.304672409991,80.86261409999861,53423.91557256001 2025-03-20,00:25:08.000,79,11083435,14005,0,1742430307,12953.432662300002,80.97540018000291,53424.160121760004 2025-03-20,00:25:09.000,79,11083546,14005,0,1742430308,12953.385508129992,80.89785975000268,53424.299864160006 2025-03-20,00:25:10.000,79,11083464,13765,0,1742430309,12953.432662300002,80.91900714000076,53424.3837096 2025-03-20,00:25:11.000,79,11083509,13845,0,1742430310,12953.405717059992,80.80622106000374,53424.4535808 2025-03-20,00:25:12.000,79,11083508,14125,0,1742430311,12953.351826580001,80.80622106000374,53424.58633608001 2025-03-20,00:25:13.000,79,11083567,14125,0,1742430312,12953.331617650001,80.77802453999902,53424.67716864001 2025-03-20,00:25:14.000,79,11083492,13965,0,1742430313,12953.331617650001,80.84851583999989,53424.87280800001 2025-03-20,00:25:15.000,79,11083742,13965,0,1742430314,12953.284463479991,80.75687715000095,53424.99158904001 2025-03-20,00:25:16.000,79,11083470,14045,0,1742430315,12953.12279203999,80.72868063000351,53425.04049888001 2025-03-20,00:25:17.000,79,11083406,13805,0,1742430316,12953.075637869995,80.7004841099988,53425.21517688 2025-03-20,00:25:18.000,79,11083491,14085,0,1742430317,12953.075637869995,80.74277889000223,53425.25709960001 2025-03-20,00:25:19.000,79,11083437,14085,0,1742430318,12952.92070273999,80.83441758000117,53425.45972608 2025-03-20,00:25:20.000,79,11083572,13965,0,1742430319,12952.913966429995,80.74277889000223,53425.61344272001 2025-03-20,00:25:21.000,79,11083662,14085,0,1742430320,12952.671459269994,80.82736845000181,53425.6064556 2025-03-20,00:25:22.000,79,11083192,14165,0,1742430321,12952.657986649989,80.92605627000012,53425.87895328001 2025-03-20,00:25:23.000,79,11083516,13925,0,1742430322,12952.678195579989,81.03884235000442,53426.01869568001 2025-03-20,00:25:24.000,79,11083426,14365,0,1742430323,12952.617568789989,81.08818625999993,53425.94882448001 2025-03-20,00:25:25.000,79,11083692,14045,0,1742430324,12952.462633659998,81.16572669000016,53426.01170856 2025-03-20,00:25:26.000,79,11083518,14005,0,1742430325,12952.543469379998,81.18687407999823,53426.03266992 2025-03-20,00:25:27.000,79,11083455,14165,0,1742430326,12952.476106280003,81.29261103000317,53426.193373680006 2025-03-20,00:25:28.000,79,11083538,14045,0,1742430327,12952.422215799998,81.41949536999891,53426.25625776 2025-03-20,00:25:29.000,79,11083458,14165,0,1742430328,12952.523260449998,81.51113405999786,53426.25625776 2025-03-20,00:25:30.000,79,11083494,13925,0,1742430329,12952.496315210003,81.76490274000389,53426.20734792 2025-03-20,00:25:31.000,79,11083381,14005,0,1742430330,12952.482842589998,81.84244317000412,53426.312154720006 2025-03-20,00:25:32.000,79,11083483,14405,0,1742430331,12952.509787829993,82.11031011000159,53426.46587136 2025-03-20,00:25:33.000,79,11083615,14245,0,1742430332,12952.563678309998,82.24424358000397,53426.5846524 2025-03-20,00:25:34.000,79,11083390,14045,0,1742430333,12952.556941999988,82.46276660999865,53426.53574256 2025-03-20,00:25:35.000,79,11083496,13765,0,1742430334,12952.536733069988,82.59670008000103,53426.626575120004 2025-03-20,00:25:36.000,79,11083464,14245,0,1742430335,12952.428952109993,82.72358442000404,53426.675484960004 2025-03-20,00:25:37.000,79,11083419,14245,0,1742430336,12952.435688420002,82.80112485000427,53426.8292016 2025-03-20,00:25:38.000,79,11083452,14205,0,1742430337,12952.361589009997,83.04079527000431,53426.80824024001 2025-03-20,00:25:39.000,79,11083598,13925,0,1742430338,12952.368325319992,83.2240726500022,53426.89208568 2025-03-20,00:25:40.000,79,11083307,14285,0,1742430339,12952.314434840002,83.3721043800033,53426.93400840001 2025-03-20,00:25:41.000,79,11083525,13885,0,1742430340,12952.226862809992,83.59767654000461,53426.99689248 2025-03-20,00:25:42.000,79,11083424,14205,0,1742430341,12952.132554470001,83.75275739999779,53427.010866720004 2025-03-20,00:25:43.000,79,11083472,14045,0,1742430342,12952.004564579991,83.85144522000337,53427.1086864 2025-03-20,00:25:44.000,79,11083391,14365,0,1742430343,12951.89004731,84.01357521000318,53427.13663488 2025-03-20,00:25:45.000,79,11083552,14085,0,1742430344,12951.72837587,83.94308391000231,53427.27637728 2025-03-20,00:25:46.000,79,11083498,14365,0,1742430345,12951.735112179995,84.21095084999979,53427.17157048001 2025-03-20,00:25:47.000,79,11083279,14285,0,1742430346,12951.593649669994,84.26029476000258,53427.26939016001 2025-03-20,00:25:48.000,79,11083415,14005,0,1742430347,12951.425241919998,84.40127736000431,53427.22048032001 2025-03-20,00:25:49.000,79,11083562,14285,0,1742430348,12951.351142509993,84.40832649000367,53427.4231068 2025-03-20,00:25:50.000,79,11083295,14245,0,1742430349,12951.169262139992,84.40832649000367,53427.49996512 2025-03-20,00:25:51.000,79,11083444,14045,0,1742430350,12951.061481179997,84.63389864999772,53427.31131288001 2025-03-20,00:25:52.000,79,11083507,14045,0,1742430351,12950.79202878,84.5211125700007,53427.33926136001 2025-03-20,00:25:53.000,79,11083448,14445,0,1742430352,12950.6707752,84.5845547400022,53427.26240304 2025-03-20,00:25:54.000,79,11083466,14045,0,1742430353,12950.48889483,84.71848821000458,53427.32528712 2025-03-20,00:25:55.000,79,11083500,14085,0,1742430354,12950.394586489994,84.76078299000073,53427.318300000006 2025-03-20,00:25:56.000,79,11083484,14125,0,1742430355,12950.212706119994,84.88766733000375,53427.25541592 2025-03-20,00:25:57.000,79,11083511,14285,0,1742430356,12950.071243609993,84.81717603000288,53427.297338640004 2025-03-20,00:25:58.000,79,11083461,14445,0,1742430357,12949.795054900002,84.92291298000055,53427.39515832 2025-03-20,00:25:59.000,79,11083317,14085,0,1742430358,12949.559284049996,85.06389558000228,53427.2833644 2025-03-20,00:26:00.000,79,11083456,14125,0,1742430359,12949.51212988,85.14143601000251,53427.32528712 2025-03-20,00:26:01.000,79,11083506,14565,0,1742430360,12949.36393105999,85.05684645000292,53427.22048032001 2025-03-20,00:26:02.000,79,11083625,14125,0,1742430361,12949.18205068999,85.3247133900004,53427.08772504 2025-03-20,00:26:03.000,79,11083213,14045,0,1742430362,12949.006906629998,85.27536948000488,53427.080737920005 2025-03-20,00:26:04.000,79,11083329,14285,0,1742430363,12948.878916739988,85.39520469000126,53426.95496976001 2025-03-20,00:26:05.000,79,11083322,14245,0,1742430364,12948.670091129992,85.49389250999957,53427.02484096001 2025-03-20,00:26:06.000,79,11083427,14085,0,1742430365,12948.494947070001,85.60667859000387,53426.968944 2025-03-20,00:26:07.000,79,11083499,14165,0,1742430366,12948.41411135,85.46569599000213,53426.87112432 2025-03-20,00:26:08.000,79,11083563,14085,0,1742430367,12948.178340499995,85.49389250999957,53426.95496976001 2025-03-20,00:26:09.000,79,11083431,14125,0,1742430368,12948.00319643999,85.62782598000194,53426.93400840001 2025-03-20,00:26:10.000,79,11083608,13885,0,1742430369,12947.90215178999,85.35290990999783,53426.8990728 2025-03-20,00:26:11.000,79,11083486,14005,0,1742430370,12947.713535109993,85.2894677400036,53426.745356160005 2025-03-20,00:26:12.000,79,11083420,14005,0,1742430371,12947.497973190002,85.40225382000062,53426.864137200006 2025-03-20,00:26:13.000,79,11083321,14205,0,1742430372,12947.376719610002,85.29651687000296,53426.63356224 2025-03-20,00:26:14.000,79,11083458,13965,0,1742430373,12947.282411269996,85.27536948000488,53426.66849784001 2025-03-20,00:26:15.000,79,11083410,14005,0,1742430374,12947.05337673,85.23307470000145,53426.647536480006 2025-03-20,00:26:16.000,79,11083344,13925,0,1742430375,12946.878232669995,85.10619035999844,53426.46587136 2025-03-20,00:26:17.000,79,11083511,14125,0,1742430376,12946.74350646999,85.09914122999908,53426.458884240004 2025-03-20,00:26:18.000,79,11083540,13925,0,1742430377,12946.500999309988,85.0427481900042,53426.45189712001 2025-03-20,00:26:19.000,79,11083621,14405,0,1742430378,12946.325855249997,84.91586385000119,53426.38202592001 2025-03-20,00:26:20.000,79,11083430,13925,0,1742430379,12946.157447500002,84.94406036999862,53426.32612896 2025-03-20,00:26:21.000,79,11083354,14045,0,1742430380,12945.921676649996,84.98635515000205,53426.21433504001 2025-03-20,00:26:22.000,79,11083453,14085,0,1742430381,12945.780214139995,85.00045341000077,53426.08157976 2025-03-20,00:26:23.000,79,11083457,14005,0,1742430382,12945.510761739999,85.10619035999844,53425.96279872 2025-03-20,00:26:24.000,79,11083426,14005,0,1742430383,12945.450134949999,85.13438688000315,53425.87895328001 2025-03-20,00:26:25.000,79,11083433,14285,0,1742430384,12945.322145059989,85.21192731000338,53425.76715936 2025-03-20,00:26:26.000,79,11083436,13885,0,1742430385,12945.288463509998,85.24717296000017,53425.69728816 2025-03-20,00:26:27.000,79,11083488,14205,0,1742430386,12945.221100409988,85.46569599000213,53425.6064556 2025-03-20,00:26:28.000,79,11083319,13845,0,1742430387,12944.992065869992,85.59258032999787,53425.41780336 2025-03-20,00:26:29.000,79,11083383,13965,0,1742430388,12944.958384320002,85.6701207599981,53425.34793216001 2025-03-20,00:26:30.000,79,11083588,13925,0,1742430389,12944.830394429991,85.82520161999855,53425.25011248 2025-03-20,00:26:31.000,79,11083507,14085,0,1742430390,12944.769767639991,85.8815946600007,53425.24312536 2025-03-20,00:26:32.000,79,11083419,13965,0,1742430391,12944.810185499991,85.93093857000349,53425.21517688 2025-03-20,00:26:33.000,79,11083582,13925,0,1742430392,12944.682195609996,86.1283142100001,53424.89376936001 2025-03-20,00:26:34.000,79,11083334,13965,0,1742430393,12944.742822399996,86.1917563800016,53424.80992392 2025-03-20,00:26:35.000,79,11083468,14405,0,1742430394,12944.729349779991,86.1917563800016,53424.67716864001 2025-03-20,00:26:36.000,79,11083487,14245,0,1742430395,12944.702404539996,86.21290376999968,53424.614284560004 2025-03-20,00:26:37.000,79,11083454,13965,0,1742430396,12944.69566823,86.21995289999904,53424.57236184 2025-03-20,00:26:38.000,79,11083490,13965,0,1742430397,12944.621568819995,86.26929681000183,53424.42563232 2025-03-20,00:26:39.000,79,11083495,14085,0,1742430398,12944.520524169995,86.26929681000183,53424.41165808 2025-03-20,00:26:40.000,79,11083442,14245,0,1742430399,12944.459897379995,86.30454245999863,53424.37672248 2025-03-20,00:26:41.000,79,11083570,14165,0,1742430400,12944.36558903999,86.25519855000312,53424.27191568001 2025-03-20,00:26:42.000,79,11083410,14125,0,1742430401,12944.230862839999,86.23405115999776,53424.23698008 2025-03-20,00:26:43.000,79,11083497,14165,0,1742430402,12944.143290809989,86.2270020299984,53424.16710888 2025-03-20,00:26:44.000,79,11083513,14245,0,1742430403,12943.968146749998,86.20585464000033,53423.97845664 2025-03-20,00:26:45.000,79,11083365,14165,0,1742430404,12943.920992580002,86.12126508000074,53423.91557256001 2025-03-20,00:26:46.000,79,11083502,14165,0,1742430405,12943.779530070002,86.14241246999882,53423.81076576 2025-03-20,00:26:47.000,79,11083641,14045,0,1742430406,12943.563968149996,86.2411002900044,53423.726920320005 2025-03-20,00:26:48.000,79,11083610,14245,0,1742430407,12943.51681398,86.29044419999991,53423.59416504 2025-03-20,00:26:49.000,79,11083478,13805,0,1742430408,12943.341669919995,86.42437767000229,53423.56621656 2025-03-20,00:26:50.000,79,11083431,13925,0,1742430409,12943.25409789,86.45257418999972,53423.42647416 2025-03-20,00:26:51.000,79,11083521,13885,0,1742430410,12943.18673478999,86.60765505000018,53423.18891208 2025-03-20,00:26:52.000,79,11083551,14125,0,1742430411,12943.025063349989,86.67109722000168,53423.272757520004 2025-03-20,00:26:53.000,79,11083588,14045,0,1742430412,12943.12610799999,86.65699896000297,53423.00025984001 2025-03-20,00:26:54.000,79,11083606,13925,0,1742430413,12942.998118109994,86.73453939000319,53422.92340152 2025-03-20,00:26:55.000,79,11083252,14245,0,1742430414,12943.092426449999,86.91781677000108,53422.81859472 2025-03-20,00:26:56.000,79,11083226,14125,0,1742430415,12943.058744899994,86.8332272100015,53422.74173640001 2025-03-20,00:26:57.000,79,11083416,14045,0,1742430416,12943.18673478999,87.00240633000067,53422.57404552001 2025-03-20,00:26:58.000,79,11083229,14445,0,1742430417,12943.038535969994,86.82617808000214,53422.41334176 2025-03-20,00:26:59.000,79,11083467,14005,0,1742430418,12943.13284431,86.82617808000214,53422.22468952 2025-03-20,00:27:00.000,79,11083286,13885,0,1742430419,12943.220416339995,86.7979815600047,53422.14084408001 2025-03-20,00:27:01.000,79,11083534,14325,0,1742430420,12943.1934711,86.79093242999807,53422.29456072 2025-03-20,00:27:02.000,79,11083608,14165,0,1742430421,12943.14631692999,86.53011461999995,53422.1827668 2025-03-20,00:27:03.000,79,11083295,13845,0,1742430422,12943.220416339995,86.60060592000082,53422.098921360004 2025-03-20,00:27:04.000,79,11083322,14285,0,1742430423,12943.119371689994,86.57240940000338,53422.1827668 2025-03-20,00:27:05.000,79,11083414,14125,0,1742430424,12943.13284431,86.36798463000014,53421.896294879996 2025-03-20,00:27:06.000,79,11083580,14285,0,1742430425,12942.856655599993,86.1283142100001,53421.77052672 2025-03-20,00:27:07.000,79,11083610,13925,0,1742430426,12942.728665709998,86.10011769000266,53421.72161688 2025-03-20,00:27:08.000,79,11083347,13965,0,1742430427,12942.620884750002,85.93798770000285,53421.43514496 2025-03-20,00:27:09.000,79,11083453,13925,0,1742430428,12942.566994269997,85.7829068400024,53421.58187448 2025-03-20,00:27:10.000,79,11083426,14085,0,1742430429,12942.331223419991,85.6701207599981,53421.46309344 2025-03-20,00:27:11.000,79,11083702,14445,0,1742430430,12942.102188879995,85.41635207999934,53421.43514496 2025-03-20,00:27:12.000,79,11083414,14085,0,1742430431,12941.832736479999,85.31766426000104,53421.40020936001 2025-03-20,00:27:13.000,79,11083636,14245,0,1742430432,12941.603701939988,85.06389558000228,53421.20457000001 2025-03-20,00:27:14.000,79,11083463,14045,0,1742430433,12941.421821570002,84.97225689000334,53421.12771168 2025-03-20,00:27:15.000,79,11083607,14245,0,1742430434,12941.179314410001,84.88061820000439,53420.98796928001 2025-03-20,00:27:16.000,79,11083558,14045,0,1742430435,12941.01090665999,84.64799691000371,53420.86220112 2025-03-20,00:27:17.000,79,11083437,14085,0,1742430436,12940.963752489995,84.4717686599979,53420.81329128 2025-03-20,00:27:18.000,79,11083301,13885,0,1742430437,12940.741454259994,84.40832649000367,53420.7154716 2025-03-20,00:27:19.000,79,11083300,14205,0,1742430438,12940.633673299999,84.2743930200013,53420.54778072 2025-03-20,00:27:20.000,79,11083497,14085,0,1742430439,12940.599991749994,84.03472260000126,53420.42899968 2025-03-20,00:27:21.000,79,11083444,14165,0,1742430440,12940.512419719998,83.94308391000231,53420.38707696001 2025-03-20,00:27:22.000,79,11083474,13965,0,1742430441,12940.438320309993,83.72456088000035,53420.28925728 2025-03-20,00:27:23.000,79,11083414,14245,0,1742430442,12940.445056619988,83.66111870999885,53420.23336032 2025-03-20,00:27:24.000,79,11083423,14165,0,1742430443,12940.424847689988,83.5694800199999,53420.05169520001 2025-03-20,00:27:25.000,79,11083452,13965,0,1742430444,12940.350748279998,83.36505525000393,53420.04470808 2025-03-20,00:27:26.000,79,11083462,14045,0,1742430445,12940.411375069998,83.28751482000371,53420.0167596 2025-03-20,00:27:27.000,79,11083360,14245,0,1742430446,12940.404638759988,83.24522004000028,53419.84208160001 2025-03-20,00:27:28.000,79,11083427,14245,0,1742430447,12940.364220899988,83.11833570000454,53419.73028768 2025-03-20,00:27:29.000,79,11083490,14205,0,1742430448,12940.465265549989,83.11833570000454,53419.75823616 2025-03-20,00:27:30.000,79,11083509,14565,0,1742430449,12940.485474479989,82.99850049000088,53419.583558160004 2025-03-20,00:27:31.000,79,11083374,13925,0,1742430450,12940.62693698999,83.04079527000431,53419.366957440005 2025-03-20,00:27:32.000,79,11083477,14125,0,1742430451,12940.640409609994,83.03374613999767,53419.366957440005 2025-03-20,00:27:33.000,79,11083530,13725,0,1742430452,12940.781872119995,83.00554962000024,53419.318047600005 2025-03-20,00:27:34.000,79,11083529,14005,0,1742430453,12940.983961419995,82.98440223000216,53419.26215064001 2025-03-20,00:27:35.000,79,11083530,14125,0,1742430454,12941.105214999996,83.08309005000046,53419.12939536 2025-03-20,00:27:36.000,79,11083462,13885,0,1742430455,12941.401612640002,83.19587613000476,53419.09445976001 2025-03-20,00:27:37.000,79,11083483,14205,0,1742430456,12941.745164449989,83.1253848300039,53419.13638248 2025-03-20,00:27:38.000,79,11083624,14165,0,1742430457,12942.041562089995,83.15358135000133,53418.98965296 2025-03-20,00:27:39.000,79,11083598,14045,0,1742430458,12942.3177508,83.33685872999922,53418.80100072 2025-03-20,00:27:40.000,79,11083499,13845,0,1742430459,12942.708456779998,83.4707922000016,53418.7241424 2025-03-20,00:27:41.000,79,11083361,14245,0,1742430460,12943.12610799999,83.50603784999839,53418.61933560001 2025-03-20,00:27:42.000,79,11083707,14045,0,1742430461,12943.422505639996,83.61177480000333,53418.73811664001 2025-03-20,00:27:43.000,79,11083428,14045,0,1742430462,12943.826684239997,83.6681678399982,53418.598374240006 2025-03-20,00:27:44.000,79,11083601,13965,0,1742430463,12944.129818189998,83.73161000999971,53418.52151592001 2025-03-20,00:27:45.000,79,11083435,14085,0,1742430464,12944.540733099995,83.85144522000337,53418.5145288 2025-03-20,00:27:46.000,79,11083290,14405,0,1742430465,12944.789976569991,83.94308391000231,53418.4446576 2025-03-20,00:27:47.000,79,11083561,14085,0,1742430466,12944.985329559997,83.96423130000039,53418.39574776 2025-03-20,00:27:48.000,79,11083552,14125,0,1742430467,12945.214364099993,83.82324869999866,53418.35382504001 2025-03-20,00:27:49.000,79,11083554,14245,0,1742430468,12945.362562919989,83.76685566000378,53418.34683792 2025-03-20,00:27:50.000,79,11083421,14165,0,1742430469,12945.423189709989,83.8796417400008,53418.38876064 2025-03-20,00:27:51.000,79,11083456,14085,0,1742430470,12945.60507007999,83.75275739999779,53418.29094096 2025-03-20,00:27:52.000,79,11083240,14125,0,1742430471,12945.58486114999,83.78800305000186,53418.15818568 2025-03-20,00:27:53.000,79,11083470,14005,0,1742430472,12945.537706979994,83.76685566000378,53418.15119856 2025-03-20,00:27:54.000,79,11083683,14045,0,1742430473,12945.58486114999,83.73865913999907,53418.10927584 2025-03-20,00:27:55.000,79,11083399,14125,0,1742430474,12945.658960559995,83.5342343700031,53418.2699796 2025-03-20,00:27:56.000,79,11083328,14005,0,1742430475,12945.63201532,83.44259568000416,53418.2001084 2025-03-20,00:27:57.000,79,11083788,14045,0,1742430476,12945.68590579999,83.3227604700005,53418.025430400005 2025-03-20,00:27:58.000,79,11083388,14325,0,1742430477,12945.780214139995,83.35800612000457,53418.03241752 2025-03-20,00:27:59.000,79,11083546,14005,0,1742430478,12945.77347783,83.18882699999813,53417.9555592 2025-03-20,00:28:00.000,79,11083547,14045,0,1742430479,12945.820631999995,83.19587613000476,53418.13722432001 2025-03-20,00:28:01.000,79,11083620,14245,0,1742430480,12945.87452248,83.18882699999813,53418.03940464001 2025-03-20,00:28:02.000,79,11083518,14005,0,1742430481,12946.042930229996,83.20997439000348,53417.78786832 2025-03-20,00:28:03.000,79,11083454,13845,0,1742430482,12946.036193920001,82.95620571000472,53417.93459784 2025-03-20,00:28:04.000,79,11083449,14165,0,1742430483,12946.069875469992,82.85046875999979,53417.80184256001 2025-03-20,00:28:05.000,79,11083474,13965,0,1742430484,12946.096820710001,82.75178094000148,53417.76690696 2025-03-20,00:28:06.000,79,11083485,13965,0,1742430485,12946.258492150002,82.78702658999828,53417.82280392 2025-03-20,00:28:07.000,79,11083333,14085,0,1742430486,12946.440372519988,82.51211052000144,53417.57825472 2025-03-20,00:28:08.000,79,11083363,14405,0,1742430487,12946.467317759998,82.29358748999948,53417.6062032 2025-03-20,00:28:09.000,79,11083501,14005,0,1742430488,12946.649198129999,82.12440837000031,53417.6062032 2025-03-20,00:28:10.000,79,11083367,14125,0,1742430489,12946.817605879995,82.01162229000329,53417.73197136001 2025-03-20,00:28:11.000,79,11083642,14165,0,1742430490,12946.98601362999,81.85654143000284,53417.56428048001 2025-03-20,00:28:12.000,79,11083274,14205,0,1742430491,12947.060113039995,81.7155588300011,53417.424538080006 2025-03-20,00:28:13.000,79,11083414,13965,0,1742430492,12947.316092820001,81.53933058000257,53417.59921608 2025-03-20,00:28:14.000,79,11083268,14125,0,1742430493,12947.464291639997,81.42654449999827,53417.59921608 2025-03-20,00:28:15.000,79,11083413,13925,0,1742430494,12947.497973190002,81.15162843000144,53417.58524184001 2025-03-20,00:28:16.000,79,11083471,14085,0,1742430495,12947.720271419988,80.95425279000483,53417.5013964 2025-03-20,00:28:17.000,79,11083305,13925,0,1742430496,12947.875206549994,80.77097540999966,53417.55030624 2025-03-20,00:28:18.000,79,11083364,14085,0,1742430497,12947.98972382,80.67933672000072,53417.50838352 2025-03-20,00:28:19.000,79,11083437,14085,0,1742430498,12948.178340499995,80.51015760000155,53417.66908728 2025-03-20,00:28:20.000,79,11083426,14205,0,1742430499,12948.279385149996,80.4537645599994,53417.49440928001 2025-03-20,00:28:21.000,79,11083507,14165,0,1742430500,12948.427583969991,80.22819239999808,53417.52934488 2025-03-20,00:28:22.000,79,11083413,14165,0,1742430501,12948.535364930001,79.98147284999868,53417.41056384 2025-03-20,00:28:23.000,79,11083568,13925,0,1742430502,12948.602728029997,79.9603254600006,53417.403576720004 2025-03-20,00:28:24.000,79,11083568,14005,0,1742430503,12948.589255409992,79.79114634000143,53417.49440928001 2025-03-20,00:28:25.000,79,11083641,14205,0,1742430504,12948.690300059992,79.80524460000015,53417.592228960006 2025-03-20,00:28:26.000,79,11083505,14005,0,1742430505,12948.798081020002,79.76999895000336,53417.38261536 2025-03-20,00:28:27.000,79,11083381,14205,0,1742430506,12948.865444119998,79.81934285999887,53417.39658960001 2025-03-20,00:28:28.000,79,11083526,14165,0,1742430507,12948.946279839998,79.78409721000207,53417.34767976001 2025-03-20,00:28:29.000,79,11083231,14525,0,1742430508,12948.993434009994,79.69950765000249,53417.36864112001 2025-03-20,00:28:30.000,79,11083303,14085,0,1742430509,12949.067533419999,79.81934285999887,53417.375628240006 2025-03-20,00:28:31.000,79,11083537,14325,0,1742430510,12949.067533419999,79.68540939000377,53417.354666880005 2025-03-20,00:28:32.000,79,11083513,14325,0,1742430511,12949.067533419999,79.70655678000185,53417.38960248 2025-03-20,00:28:33.000,79,11083430,14405,0,1742430512,12949.155105449994,79.66426199999842,53417.354666880005 2025-03-20,00:28:34.000,79,11083323,13885,0,1742430513,12949.316776889995,79.67836026000441,53417.305757040005 2025-03-20,00:28:35.000,79,11083266,14405,0,1742430514,12949.36393105999,79.6149180900029,53417.305757040005 2025-03-20,00:28:36.000,79,11083421,14365,0,1742430515,12949.417821539995,79.53737766000268,53417.32671840001 2025-03-20,00:28:37.000,79,11083518,14125,0,1742430516,12949.599701909996,79.55852505000075,53417.2917828 2025-03-20,00:28:38.000,79,11083483,14165,0,1742430517,12949.518866189996,79.43868984000437,53417.256847200006 2025-03-20,00:28:39.000,79,11083505,14285,0,1742430518,12949.626647149991,79.32590376000007,53417.31274416 2025-03-20,00:28:40.000,79,11083532,14205,0,1742430519,12949.788318589992,79.10738072999811,53417.27780856001 2025-03-20,00:28:41.000,79,11083407,14005,0,1742430520,12949.882626929997,79.26951071999792,53417.36864112001 2025-03-20,00:28:42.000,79,11083591,14165,0,1742430521,12950.044298369998,79.05098769000324,53417.361654 2025-03-20,00:28:43.000,79,11083462,13925,0,1742430522,12950.084716229998,78.9100050900015,53417.28479568 2025-03-20,00:28:44.000,79,11083456,14245,0,1742430523,12950.172288259993,78.81836640000256,53417.55030624 2025-03-20,00:28:45.000,79,11083438,14085,0,1742430524,12950.212706119994,78.79721901000448,53417.38261536 2025-03-20,00:28:46.000,79,11083634,14565,0,1742430525,12950.253123979994,78.67738380000083,53417.38261536 2025-03-20,00:28:47.000,79,11083422,13885,0,1742430526,12950.232915049994,78.74787510000169,53417.41755096001 2025-03-20,00:28:48.000,79,11083427,14045,0,1742430527,12950.293541839994,78.47295903000486,53417.5013964 2025-03-20,00:28:49.000,79,11083319,14205,0,1742430528,12950.273332909994,78.40246773000399,53417.543319120006 2025-03-20,00:28:50.000,79,11083542,14085,0,1742430529,12950.232915049994,78.22623947999818,53417.46646080001 2025-03-20,00:28:51.000,79,11083587,13925,0,1742430530,12950.051034679993,78.24033774000418,53417.52934488 2025-03-20,00:28:52.000,79,11083513,14325,0,1742430531,12950.091452539993,78.16279731000395,53417.53633200001 2025-03-20,00:28:53.000,79,11083575,14005,0,1742430532,12949.936517410002,77.8949303699992,53417.53633200001 2025-03-20,00:28:54.000,79,11083467,13965,0,1742430533,12949.808527519992,77.93017602000327,53417.62716456 2025-03-20,00:28:55.000,79,11083442,13965,0,1742430534,12949.801791209997,77.75394777000474,53417.57825472 2025-03-20,00:28:56.000,79,11083579,14085,0,1742430535,12949.741164419996,77.8949303699992,53417.53633200001 2025-03-20,00:28:57.000,79,11083439,14165,0,1742430536,12949.606438219991,77.70460386000195,53417.65511304 2025-03-20,00:28:58.000,79,11083436,13925,0,1742430537,12949.579492979996,77.66935820999788,53417.45947368 2025-03-20,00:28:59.000,79,11083605,14205,0,1742430538,12949.599701909996,77.62706343000173,53417.62716456 2025-03-20,00:29:00.000,79,11083664,14205,0,1742430539,12949.667065009991,77.37329475000297,53417.46646080001 2025-03-20,00:29:01.000,79,11083600,13925,0,1742430540,12949.747900729992,77.49312995999935,53417.45248656 2025-03-20,00:29:02.000,79,11083372,14085,0,1742430541,12949.808527519992,77.38739301000169,53417.592228960006 2025-03-20,00:29:03.000,79,11083559,14165,0,1742430542,12949.983671579997,77.26755779999803,53417.53633200001 2025-03-20,00:29:04.000,79,11083454,14125,0,1742430543,12950.044298369998,77.24641040999995,53417.424538080006 2025-03-20,00:29:05.000,79,11083406,14085,0,1742430544,12950.064507299998,77.14067346000229,53417.57825472 2025-03-20,00:29:06.000,79,11083294,14125,0,1742430545,12950.259860289989,77.26050866999867,53417.31274416 2025-03-20,00:29:07.000,79,11083723,14085,0,1742430546,12950.38111386999,77.09837867999886,53417.34069264 2025-03-20,00:29:08.000,79,11083254,13885,0,1742430547,12950.455213279994,77.14067346000229,53417.305757040005 2025-03-20,00:29:09.000,79,11083282,14125,0,1742430548,12950.495631139995,77.12657520000357,53417.33370552 2025-03-20,00:29:10.000,79,11083635,14325,0,1742430549,12950.52931269,77.06313303000206,53417.24986008001 2025-03-20,00:29:11.000,79,11083484,14085,0,1742430550,12950.6707752,77.0913295499995,53417.34767976001 2025-03-20,00:29:12.000,79,11083361,13965,0,1742430551,12950.63035734,76.9926417300012,53417.424538080006 2025-03-20,00:29:13.000,79,11083525,14045,0,1742430552,12950.58993948,77.04903477000335,53417.354666880005 2025-03-20,00:29:14.000,79,11083434,14205,0,1742430553,12950.52257637999,77.02083824999863,53417.32671840001 2025-03-20,00:29:15.000,79,11083561,14205,0,1742430554,12950.48215851999,76.90805217000161,53417.43851232 2025-03-20,00:29:16.000,79,11083298,13925,0,1742430555,12950.435004349994,76.83756087000074,53417.424538080006 2025-03-20,00:29:17.000,79,11083467,14125,0,1742430556,12950.394586489994,76.58379219000199,53417.51537064001 2025-03-20,00:29:18.000,79,11083381,14045,0,1742430557,12950.327223389999,76.68248001000029,53417.36864112001 2025-03-20,00:29:19.000,79,11083421,14245,0,1742430558,12950.239651359989,76.54149740999856,53417.403576720004 2025-03-20,00:29:20.000,79,11083282,14125,0,1742430559,12950.125134089998,76.3864165499981,53417.53633200001 2025-03-20,00:29:21.000,79,11083566,14205,0,1742430560,12950.091452539993,76.08330396000383,53417.53633200001 2025-03-20,00:29:22.000,79,11083395,14125,0,1742430561,12950.010616819993,75.80133876000036,53417.64812592 2025-03-20,00:29:23.000,79,11083520,14245,0,1742430562,12949.976935270002,75.74494571999821,53417.6062032 2025-03-20,00:29:24.000,79,11083482,14245,0,1742430563,12949.875890620002,75.49822616999882,53417.72498424 2025-03-20,00:29:25.000,79,11083602,14125,0,1742430564,12949.896099550002,75.3854400900018,53417.73197136001 2025-03-20,00:29:26.000,79,11083653,14325,0,1742430565,12949.828736449992,75.16691705999983,53417.87171376001 2025-03-20,00:29:27.000,79,11083497,14125,0,1742430566,12949.835472760002,75.01888532999874,53417.76690696 2025-03-20,00:29:28.000,79,11083445,14045,0,1742430567,12949.747900729992,74.80741143000341,53417.78088120001 2025-03-20,00:29:29.000,79,11083327,13965,0,1742430568,12949.815263830002,74.66642883000168,53417.98350768 2025-03-20,00:29:30.000,79,11083479,14165,0,1742430569,12949.828736449992,74.40561102000356,53417.98350768 2025-03-20,00:29:31.000,79,11083514,14085,0,1742430570,12949.842209069997,74.42675841000164,53418.095301600006 2025-03-20,00:29:32.000,79,11083293,14285,0,1742430571,12949.869154309992,74.25053016000311,53418.10228872 2025-03-20,00:29:33.000,79,11083554,14245,0,1742430572,12949.902835859997,74.11659669000073,53418.15119856 2025-03-20,00:29:34.000,79,11083540,14005,0,1742430573,12949.990407889993,73.99676148000435,53418.1302372 2025-03-20,00:29:35.000,79,11083490,14165,0,1742430574,12949.936517410002,73.88397540000005,53418.22106976 2025-03-20,00:29:36.000,79,11083400,13965,0,1742430575,12949.896099550002,73.8769262700007,53418.23504400001 2025-03-20,00:29:37.000,79,11083467,14085,0,1742430576,12950.030825749993,73.75004192999768,53418.30491520001 2025-03-20,00:29:38.000,79,11083440,14205,0,1742430577,12949.976935270002,73.77118932000303,53418.35382504001 2025-03-20,00:29:39.000,79,11083554,13965,0,1742430578,12949.949990029992,73.75004192999768,53418.3398508 2025-03-20,00:29:40.000,79,11083430,14085,0,1742430579,12949.929781099992,73.73594366999896,53418.40273488001 2025-03-20,00:29:41.000,79,11083575,13965,0,1742430580,12950.003880509998,73.73594366999896,53418.4446576 2025-03-20,00:29:42.000,79,11083516,14205,0,1742430581,12950.044298369998,73.78528758000175,53418.59138712001 2025-03-20,00:29:43.000,79,11083383,14285,0,1742430582,12950.098188849988,73.86282801000198,53418.66125832 2025-03-20,00:29:44.000,79,11083507,14245,0,1742430583,12950.044298369998,73.88397540000005,53418.63330984 2025-03-20,00:29:45.000,79,11083487,14045,0,1742430584,12950.044298369998,73.91922105000413,53418.7241424 2025-03-20,00:29:46.000,79,11083544,14085,0,1742430585,12950.104925159998,73.95446670000092,53418.73112952 2025-03-20,00:29:47.000,79,11083488,14285,0,1742430586,12950.125134089998,74.06725277999794,53418.766065120006 2025-03-20,00:29:48.000,79,11083455,14045,0,1742430587,12950.145343019998,74.1518423400048,53418.863884800005 2025-03-20,00:29:49.000,79,11083592,13885,0,1742430588,12950.138606709988,74.23643190000439,53418.80798784001 2025-03-20,00:29:50.000,79,11083427,14165,0,1742430589,12950.205969809998,74.24348103000375,53419.031575680005 2025-03-20,00:29:51.000,79,11083405,14125,0,1742430590,12950.192497189993,74.34216885000205,53419.01061432 2025-03-20,00:29:52.000,79,11083504,14085,0,1742430591,12950.280069219989,74.48315145000379,53419.101446880006 2025-03-20,00:29:53.000,79,11083484,14205,0,1742430592,12950.226178739998,74.55364275000466,53419.26215064001 2025-03-20,00:29:54.000,79,11083537,14285,0,1742430593,12950.280069219989,74.67347796000104,53419.14336960001 2025-03-20,00:29:55.000,79,11083479,14205,0,1742430594,12950.354168629994,74.70872360999783,53419.3529832 2025-03-20,00:29:56.000,79,11083710,14245,0,1742430595,12950.286805529999,74.85675533999893,53419.46477712 2025-03-20,00:29:57.000,79,11083577,14165,0,1742430596,12950.435004349994,74.99773794000066,53419.45080288 2025-03-20,00:29:58.000,79,11083613,14245,0,1742430597,12950.40132279999,75.07527837000089,53419.5625968 2025-03-20,00:29:59.000,79,11083560,13925,0,1742430598,12950.556257929995,75.08232750000025,53419.63945512 2025-03-20,00:30:00.000,79,11083522,13925,0,1742430599,12950.62362102999,75.32904704999964,53419.74426192001 2025-03-20,00:30:01.000,79,11083486,14285,0,1742430600,12950.616884719995,75.35019443999772,53419.77919752 2025-03-20,00:30:02.000,79,11083623,14165,0,1742430601,12950.616884719995,75.49822616999882,53419.79317176001 2025-03-20,00:30:03.000,79,11083528,14045,0,1742430602,12950.61014841,75.4488822600033,53419.96086264001 2025-03-20,00:30:04.000,79,11083384,14165,0,1742430603,12950.71119306,75.62511051000183,53420.09361792 2025-03-20,00:30:05.000,79,11083490,14085,0,1742430604,12950.74487460999,75.63215964000119,53420.24034744 2025-03-20,00:30:06.000,79,11083531,14085,0,1742430605,12950.738138299996,75.8436335400038,53420.2613088 2025-03-20,00:30:07.000,79,11083482,14085,0,1742430606,12950.71119306,75.87183006000123,53420.205411840005 2025-03-20,00:30:08.000,79,11083471,14125,0,1742430607,12950.77181985,76.06215656999848,53420.43598680001 2025-03-20,00:30:09.000,79,11083528,14365,0,1742430608,12950.717929369996,76.09740222000255,53420.60367768001 2025-03-20,00:30:10.000,79,11083416,14245,0,1742430609,12950.69098413,76.28067960000044,53420.6456004 2025-03-20,00:30:11.000,79,11083421,14045,0,1742430610,12950.697720439995,76.44280959000025,53420.72245872001 2025-03-20,00:30:12.000,79,11083606,14165,0,1742430611,12950.58320316999,76.73887305000244,53420.708484480005 2025-03-20,00:30:13.000,79,11083526,14045,0,1742430612,12950.60341209999,76.85165912999946,53420.7154716 2025-03-20,00:30:14.000,79,11083529,14205,0,1742430613,12950.61014841,77.11247694000485,53420.83425264 2025-03-20,00:30:15.000,79,11083392,14285,0,1742430614,12950.738138299996,77.42263865999848,53421.12072456 2025-03-20,00:30:16.000,79,11083511,14005,0,1742430615,12950.69098413,77.62001430000237,53421.07880184 2025-03-20,00:30:17.000,79,11083304,14005,0,1742430616,12950.65056627,77.88788123999984,53421.28841544 2025-03-20,00:30:18.000,79,11083317,14085,0,1742430617,12950.69098413,78.12050253000052,53421.20457000001 2025-03-20,00:30:19.000,79,11083544,14245,0,1742430618,12950.859391879996,78.37427120999928,53421.37226088001 2025-03-20,00:30:20.000,79,11083480,14205,0,1742430619,12950.899809739996,78.5645977200038,53421.52597752 2025-03-20,00:30:21.000,79,11083604,14005,0,1742430620,12950.906546049991,78.66328554000211,53421.40020936001 2025-03-20,00:30:22.000,79,11083265,14405,0,1742430621,12950.893073430001,78.75492423000105,53421.60283584 2025-03-20,00:30:23.000,79,11083394,14325,0,1742430622,12950.967172839992,78.78312074999849,53421.77751384001 2025-03-20,00:30:24.000,79,11083476,14205,0,1742430623,12951.115371660002,78.87475944000471,53421.74257824 2025-03-20,00:30:25.000,79,11083406,14085,0,1742430624,12951.196207380002,78.86771030999807,53421.84738504 2025-03-20,00:30:26.000,79,11083507,14165,0,1742430625,12951.162525829997,78.93820160999894,53422.03603728 2025-03-20,00:30:27.000,79,11083579,13925,0,1742430626,12951.290515719993,78.79721901000448,53422.098921360004 2025-03-20,00:30:28.000,79,11083417,14205,0,1742430627,12951.310724649993,78.76197336000041,53422.14084408001 2025-03-20,00:30:29.000,79,11083492,14245,0,1742430628,12951.283779409998,78.51525381000101,53422.168792560005 2025-03-20,00:30:30.000,79,11083439,14245,0,1742430629,12951.344406199998,78.43771338000079,53422.48321296 2025-03-20,00:30:31.000,79,11083490,14045,0,1742430630,12951.223152619998,78.388369469998,53422.32949632001 2025-03-20,00:30:32.000,79,11083494,14245,0,1742430631,12951.202943689997,78.34607469000184,53422.455264480006 2025-03-20,00:30:33.000,79,11083508,14045,0,1742430632,12951.122107969997,78.22623947999818,53422.6369296 2025-03-20,00:30:34.000,79,11083545,14405,0,1742430633,12951.054744870002,78.18394470000203,53422.60898112 2025-03-20,00:30:35.000,79,11083512,14245,0,1742430634,12950.866128189991,78.21919034999883,53422.69981368 2025-03-20,00:30:36.000,79,11083420,14405,0,1742430635,12950.839182949996,78.26853426000162,53422.71378792001 2025-03-20,00:30:37.000,79,11083391,14445,0,1742430636,12950.62362102999,78.29673077999905,53422.81859472 2025-03-20,00:30:38.000,79,11083559,14045,0,1742430637,12950.414795419994,78.4518116399995,53422.81160760001 2025-03-20,00:30:39.000,79,11083568,14085,0,1742430638,12950.232915049994,78.54345032999845,53422.937375760004 2025-03-20,00:30:40.000,79,11083642,14085,0,1742430639,12950.003880509998,78.63508902000467,53423.056156800005 2025-03-20,00:30:41.000,79,11083482,13885,0,1742430640,12949.815263830002,78.74082597000233,53423.03519544 2025-03-20,00:30:42.000,79,11083599,14045,0,1742430641,12949.5929656,78.78312074999849,53423.105066640004 2025-03-20,00:30:43.000,79,11083559,14245,0,1742430642,12949.28309533999,78.91705422000086,53423.19589920001 2025-03-20,00:30:44.000,79,11083460,14045,0,1742430643,12949.074269729994,79.05098769000324,53423.14698936001 2025-03-20,00:30:45.000,79,11083535,14125,0,1742430644,12948.831762569993,79.07918421000068,53423.11904088001 2025-03-20,00:30:46.000,79,11083613,14245,0,1742430645,12948.569046479992,79.10738072999811,53423.33564160001 2025-03-20,00:30:47.000,79,11083588,14205,0,1742430646,12948.22549466999,79.14262638000218,53423.28673176001 2025-03-20,00:30:48.000,79,11083404,14085,0,1742430647,12948.05035061,79.24131420000049,53423.293718880006 2025-03-20,00:30:49.000,79,11083471,14045,0,1742430648,12947.774161899993,79.2554124599992,53423.32166736 2025-03-20,00:30:50.000,79,11083481,14245,0,1742430649,12947.504709499997,79.19901942000433,53423.36359008001 2025-03-20,00:30:51.000,79,11083502,14005,0,1742430650,12947.356510680002,79.08623334000004,53423.45442264001 2025-03-20,00:30:52.000,79,11083590,14205,0,1742430651,12947.161157689996,79.0932824699994,53423.45442264001 2025-03-20,00:30:53.000,79,11083492,14325,0,1742430652,12946.90517790999,79.07918421000068,53423.46839688 2025-03-20,00:30:54.000,79,11083340,14325,0,1742430653,12946.615516579994,79.0580368200026,53423.62211352001 2025-03-20,00:30:55.000,79,11083636,14045,0,1742430654,12946.413427279993,78.90295596000215,53423.53128096001 2025-03-20,00:30:56.000,79,11083509,13925,0,1742430655,12946.332591559993,78.72672771000362,53423.50333248001 2025-03-20,00:30:57.000,79,11083468,13885,0,1742430656,12946.238283220002,78.70558031999826,53423.726920320005 2025-03-20,00:30:58.000,79,11083504,14165,0,1742430657,12946.049666539991,78.71967858000426,53423.67102336001 2025-03-20,00:30:59.000,79,11083407,14085,0,1742430658,12945.928412959991,78.67738380000083,53423.726920320005 2025-03-20,00:31:00.000,79,11083519,14165,0,1742430659,12945.901467719996,78.65623641000275,53423.796791520006 2025-03-20,00:31:01.000,79,11083452,14125,0,1742430660,12945.9553582,78.57869598000252,53423.90858544 2025-03-20,00:31:02.000,79,11083393,14165,0,1742430661,12946.015984990001,78.67738380000083,53423.90858544 2025-03-20,00:31:03.000,79,11083458,14045,0,1742430662,12946.090084399992,78.76902248999977,53423.8596756 2025-03-20,00:31:04.000,79,11083485,14125,0,1742430663,12946.258492150002,78.87475944000471,53423.999418 2025-03-20,00:31:05.000,79,11083397,14205,0,1742430664,12946.420163590003,79.10033159999875,53423.992430880004 2025-03-20,00:31:06.000,79,11083532,14285,0,1742430665,12946.689615989999,79.22721594000177,53423.92255968 2025-03-20,00:31:07.000,79,11083344,14045,0,1742430666,12947.00622255999,79.7136059100012,53424.0692892 2025-03-20,00:31:08.000,79,11083421,14165,0,1742430667,12947.336301750001,80.0096693700034,53424.07627632 2025-03-20,00:31:09.000,79,11083436,14125,0,1742430668,12947.646172009998,80.21409413999936,53424.04832784 2025-03-20,00:31:10.000,79,11083434,13925,0,1742430669,12948.06382322999,80.54540324999834,53424.02736648 2025-03-20,00:31:11.000,79,11083456,14405,0,1742430670,12948.515156000001,80.93310539999948,53424.062302080005 2025-03-20,00:31:12.000,79,11083305,14005,0,1742430671,12948.865444119998,81.27851277000445,53424.14614752 2025-03-20,00:31:13.000,79,11083506,13925,0,1742430672,12949.256150099995,81.51818319000449,53424.04832784 2025-03-20,00:31:14.000,79,11083445,14045,0,1742430673,12949.498657259996,81.72965708999982,53424.229992960005 2025-03-20,00:31:15.000,79,11083585,14045,0,1742430674,12949.727691799992,82.01162229000329,53424.3837096 2025-03-20,00:31:16.000,79,11083627,13965,0,1742430675,12949.842209069997,82.08916272000351,53424.34178688001 2025-03-20,00:31:17.000,79,11083538,14165,0,1742430676,12949.848945379992,82.14555575999839,53424.37672248 2025-03-20,00:31:18.000,79,11083322,14085,0,1742430677,12949.848945379992,82.23014531999797,53424.58633608001 2025-03-20,00:31:19.000,79,11083326,13965,0,1742430678,12949.687273939991,82.23014531999797,53424.53742624001 2025-03-20,00:31:20.000,79,11083561,14005,0,1742430679,12949.599701909996,82.15965402000438,53424.60729744001 2025-03-20,00:31:21.000,79,11083418,14245,0,1742430680,12949.40434891999,82.0750644600048,53424.60729744001 2025-03-20,00:31:22.000,79,11083456,13925,0,1742430681,12949.094478659994,81.89883620999899,53424.851846640006 2025-03-20,00:31:23.000,79,11083354,13885,0,1742430682,12948.818289950003,81.88473795000027,53424.71210424 2025-03-20,00:31:24.000,79,11083679,14245,0,1742430683,12948.562310169997,81.99752403000457,53424.94267920001 2025-03-20,00:31:25.000,79,11083529,14045,0,1742430684,12948.33327563,81.85654143000284,53424.781975440004 2025-03-20,00:31:26.000,79,11083336,13965,0,1742430685,12948.21202205,82.05391706999944,53424.92171784001 2025-03-20,00:31:27.000,79,11083560,14245,0,1742430686,12948.04361429999,82.01867142000265,53424.77498832001 2025-03-20,00:31:28.000,79,11083502,14085,0,1742430687,12948.02340536999,82.25834184000269,53424.88678224 2025-03-20,00:31:29.000,79,11083534,14245,0,1742430688,12947.915624409994,82.15260488999775,53424.998576160004 2025-03-20,00:31:30.000,79,11083398,14085,0,1742430689,12948.10424108999,82.66014225000254,53424.70511712001 2025-03-20,00:31:31.000,79,11083429,14205,0,1742430690,12948.23223098,82.80817398000363,53424.89376936001 2025-03-20,00:31:32.000,79,11083635,14165,0,1742430691,12948.33327563,82.89276354000322,53424.81691104 2025-03-20,00:31:33.000,79,11083504,14045,0,1742430692,12948.427583969991,83.18882699999813,53424.80992392 2025-03-20,00:31:34.000,79,11083423,14245,0,1742430693,12948.548837549992,83.41439915999945,53424.74703984 2025-03-20,00:31:35.000,79,11083525,14085,0,1742430694,12948.717245300002,83.55538176000118,53424.74005272 2025-03-20,00:31:36.000,79,11083512,14165,0,1742430695,12948.784608399998,83.64702045000013,53424.72607848001 2025-03-20,00:31:37.000,79,11083364,14245,0,1742430696,12948.858707809988,83.90078912999888,53424.76101408 2025-03-20,00:31:38.000,79,11083232,14005,0,1742430697,12948.932807219993,84.11226303000149,53424.67018152 2025-03-20,00:31:39.000,79,11083574,14245,0,1742430698,12949.101214969989,84.21799997999915,53424.60729744001 2025-03-20,00:31:40.000,79,11083466,13885,0,1742430699,12949.074269729994,84.3378351900028,53424.65620728001 2025-03-20,00:31:41.000,79,11083234,13885,0,1742430700,12949.276359029995,84.33078606000345,53424.55838760001 2025-03-20,00:31:42.000,79,11083575,14085,0,1742430701,12949.20899593,84.61275125999964,53424.67018152 2025-03-20,00:31:43.000,79,11083320,14245,0,1742430702,12949.175314379994,84.73963560000266,53424.684155760006 2025-03-20,00:31:44.000,79,11083343,14085,0,1742430703,12949.215732239994,84.88766733000375,53424.614284560004 2025-03-20,00:31:45.000,79,11083596,13805,0,1742430704,12949.20225961999,84.88061820000439,53424.57236184 2025-03-20,00:31:46.000,79,11083536,14285,0,1742430705,12949.20899593,85.08504297000036,53424.663194400004 2025-03-20,00:31:47.000,79,11083519,13965,0,1742430706,12949.20899593,85.1132394899978,53424.65620728001 2025-03-20,00:31:48.000,79,11083460,14245,0,1742430707,12949.35045844,85.16963252999994,53424.516464880006 2025-03-20,00:31:49.000,79,11083675,14125,0,1742430708,12949.43129416,85.23307470000145,53424.67018152 2025-03-20,00:31:50.000,79,11083628,14045,0,1742430709,12949.49192095,85.25422208999953,53424.53742624001 2025-03-20,00:31:51.000,79,11083488,14125,0,1742430710,12949.61317453,85.33881164999912,53424.50947776001 2025-03-20,00:31:52.000,79,11083574,14045,0,1742430711,12949.801791209997,85.40225382000062,53424.41165808 2025-03-20,00:31:53.000,79,11083390,14085,0,1742430712,12949.882626929997,85.54323642000236,53424.46056792001 2025-03-20,00:31:54.000,79,11083445,14085,0,1742430713,12950.098188849988,85.55733468000108,53424.42563232 2025-03-20,00:31:55.000,79,11083341,14205,0,1742430714,12950.239651359989,85.62077685000258,53424.42563232 2025-03-20,00:31:56.000,79,11083546,14085,0,1742430715,12950.46194958999,85.71946467000089,53424.30685128 2025-03-20,00:31:57.000,79,11083429,14005,0,1742430716,12950.71119306,85.86044727000262,53424.446593680004 2025-03-20,00:31:58.000,79,11083495,14165,0,1742430717,12950.886337119991,86.0296263900018,53424.37672248 2025-03-20,00:31:59.000,79,11083390,13805,0,1742430718,12951.101899039997,86.21995289999904,53424.36973536001 2025-03-20,00:32:00.000,79,11083442,14205,0,1742430719,12951.303988339998,86.27634594000119,53424.34178688001 2025-03-20,00:32:01.000,79,11083533,14245,0,1742430720,12951.499341329989,86.45257418999972,53424.2439672 2025-03-20,00:32:02.000,79,11083522,13805,0,1742430721,12951.613858599994,86.6499498300036,53424.28588992 2025-03-20,00:32:03.000,79,11083523,13925,0,1742430722,12951.78900266,86.87552198999765,53424.26492856 2025-03-20,00:32:04.000,79,11083493,14045,0,1742430723,12951.93046517,87.0306028499981,53424.20204448001 2025-03-20,00:32:05.000,79,11083543,14085,0,1742430724,12952.078663989996,87.20683110000391,53424.2439672 2025-03-20,00:32:06.000,79,11083525,14045,0,1742430725,12952.186444949992,87.41830499999924,53424.17409600001 2025-03-20,00:32:07.000,79,11083368,13925,0,1742430726,12952.321171149997,87.53109108000353,53424.19505736 2025-03-20,00:32:08.000,79,11083455,13965,0,1742430727,12952.408743179993,87.7355158499995,53424.132173280006 2025-03-20,00:32:09.000,79,11083578,14045,0,1742430728,12952.482842589998,87.81305627999973,53424.0692892 2025-03-20,00:32:10.000,79,11083457,14045,0,1742430729,12952.577150929988,88.0950214800032,53424.09025056 2025-03-20,00:32:11.000,79,11083396,14365,0,1742430730,12952.651250339994,88.16551278000406,53423.95749528001 2025-03-20,00:32:12.000,79,11083555,14245,0,1742430731,12952.745558679999,88.27829886000109,53423.992430880004 2025-03-20,00:32:13.000,79,11083603,14005,0,1742430732,12952.81965808999,88.30649537999852,53423.88063696 2025-03-20,00:32:14.000,79,11083372,14165,0,1742430733,12952.934175359995,88.4756744999977,53423.95050816 2025-03-20,00:32:15.000,79,11083494,13925,0,1742430734,12952.98132952999,88.56731319000392,53423.93653392001 2025-03-20,00:32:16.000,79,11083396,14165,0,1742430735,12952.974593219995,88.77878708999924,53423.90858544 2025-03-20,00:32:17.000,79,11083392,14165,0,1742430736,12953.055428939995,88.86337664999883,53423.845701360005 2025-03-20,00:32:18.000,79,11083564,14205,0,1742430737,12953.08237417999,88.96911360000377,53423.7548688 2025-03-20,00:32:19.000,79,11083308,14005,0,1742430738,12953.04195631999,89.08894881000015,53423.6849976 2025-03-20,00:32:20.000,79,11083388,14085,0,1742430739,12953.08911049,89.15239098000166,53423.63608776 2025-03-20,00:32:21.000,79,11083425,14165,0,1742430740,12953.16320989999,89.21583315000316,53423.657049120004 2025-03-20,00:32:22.000,79,11083313,14085,0,1742430741,12953.19015514,89.34976661999826,53423.36359008001 2025-03-20,00:32:23.000,79,11083321,14085,0,1742430742,12953.116055729995,89.39911053000105,53423.39852568 2025-03-20,00:32:24.000,79,11083426,13885,0,1742430743,12953.12952835,89.51894574000471,53423.31468024001 2025-03-20,00:32:25.000,79,11083687,14085,0,1742430744,12953.156473589996,89.63878095000109,53423.293718880006 2025-03-20,00:32:26.000,79,11083509,14205,0,1742430745,12953.095846799995,89.63173182000173,53423.126028000006 2025-03-20,00:32:27.000,79,11083642,14125,0,1742430746,12953.116055729995,89.73041964000004,53423.25179616 2025-03-20,00:32:28.000,79,11083700,14165,0,1742430747,12952.954384289995,89.81500919999962,53423.15397648 2025-03-20,00:32:29.000,79,11083680,13965,0,1742430748,12953.04195631999,89.75156702999811,53423.0212212 2025-03-20,00:32:30.000,79,11083586,14085,0,1742430749,12952.94764798,90.00533571000415,53422.839556080005 2025-03-20,00:32:31.000,79,11083517,14085,0,1742430750,12952.88702119,90.0476304900003,53422.82558184 2025-03-20,00:32:32.000,79,11083278,14005,0,1742430751,12952.684931889999,89.85730398000305,53422.7068008 2025-03-20,00:32:33.000,79,11083368,14085,0,1742430752,12952.503051519998,89.87140224000177,53422.67885232 2025-03-20,00:32:34.000,79,11083414,14165,0,1742430753,12952.550205689993,89.87845137000113,53422.60898112 2025-03-20,00:32:35.000,79,11083544,14165,0,1742430754,12952.402006869997,89.87845137000113,53422.49718720001 2025-03-20,00:32:36.000,79,11083250,14085,0,1742430755,12952.206653879992,89.8361565899977,53422.41334176 2025-03-20,00:32:37.000,79,11083572,14405,0,1742430756,12952.038246129996,89.62468269000237,53422.17577968 2025-03-20,00:32:38.000,79,11083494,14245,0,1742430757,12951.94393778999,89.69517399000324,53422.17577968 2025-03-20,00:32:39.000,79,11083499,13885,0,1742430758,12951.86310206999,89.40615966000041,53422.11289560001 2025-03-20,00:32:40.000,79,11083416,14405,0,1742430759,12951.66774908,89.3920614000017,53422.03603728 2025-03-20,00:32:41.000,79,11083470,14005,0,1742430760,12951.60038597999,89.27222618999804,53421.86135928 2025-03-20,00:32:42.000,79,11083259,14005,0,1742430761,12951.465659779999,89.1453418500023,53421.784500960006 2025-03-20,00:32:43.000,79,11083410,14405,0,1742430762,12951.411769299993,89.06075229000271,53421.6936684 2025-03-20,00:32:44.000,79,11083505,14125,0,1742430763,12951.324197269998,88.9973101200012,53421.63777144001 2025-03-20,00:32:45.000,79,11083580,14525,0,1742430764,12951.263570479998,88.82108187000267,53421.47008056001 2025-03-20,00:32:46.000,79,11083472,13845,0,1742430765,12951.169262139992,88.79288534999796,53421.25347984001 2025-03-20,00:32:47.000,79,11083565,14205,0,1742430766,12951.061481179997,88.6519027500035,53421.211557120005 2025-03-20,00:32:48.000,79,11083590,14165,0,1742430767,12951.027799629992,88.5038710200024,53421.113737440006 2025-03-20,00:32:49.000,79,11083470,14045,0,1742430768,12951.054744870002,88.39108493999811,53420.95303368 2025-03-20,00:32:50.000,79,11083561,14285,0,1742430769,12951.108635349992,88.23600407999766,53420.855214 2025-03-20,00:32:51.000,79,11083573,14245,0,1742430770,12950.967172839992,88.33469190000324,53420.7853428 2025-03-20,00:32:52.000,79,11083434,14045,0,1742430771,12951.048008559992,88.21485668999958,53420.72944584001 2025-03-20,00:32:53.000,79,11083418,14085,0,1742430772,12951.074953800002,88.2923971199998,53420.72944584001 2025-03-20,00:32:54.000,79,11083611,14365,0,1742430773,12951.229888929993,88.33469190000324,53420.49887088 2025-03-20,00:32:55.000,79,11083729,14045,0,1742430774,12951.236625240002,88.23600407999766,53420.42899968 2025-03-20,00:32:56.000,79,11083427,14405,0,1742430775,12951.458923469989,88.32059364000452,53420.373102720005 2025-03-20,00:32:57.000,79,11083468,14125,0,1742430776,12951.566704429999,88.35583929000131,53420.34515424001 2025-03-20,00:32:58.000,79,11083478,14245,0,1742430777,12951.714903249995,88.37698667999939,53420.21239896 2025-03-20,00:32:59.000,79,11083374,14045,0,1742430778,12951.89004731,88.4051832000041,53420.11457928 2025-03-20,00:33:00.000,79,11083451,14245,0,1742430779,12952.092136610001,88.45452710999962,53420.03073384001 2025-03-20,00:33:01.000,79,11083511,13885,0,1742430780,12952.240335429997,88.48272363000433,53419.98182400001 2025-03-20,00:33:02.000,79,11083461,14085,0,1742430781,12952.442424729998,88.54616579999856,53419.93291416001 2025-03-20,00:33:03.000,79,11083463,14205,0,1742430782,12952.732086059994,88.56731319000392,53419.83509448 2025-03-20,00:33:04.000,79,11083433,14005,0,1742430783,12952.853339639994,88.56731319000392,53419.702339200005 2025-03-20,00:33:05.000,79,11083540,13925,0,1742430784,12953.00827477,88.53206753999984,53419.69535208001 2025-03-20,00:33:06.000,79,11083438,14125,0,1742430785,12953.19015514,88.64485362000414,53419.4927256 2025-03-20,00:33:07.000,79,11083387,14405,0,1742430786,12953.466343849992,88.58846058000199,53419.59054528 2025-03-20,00:33:08.000,79,11083528,14125,0,1742430787,12953.526970639992,88.56731319000392,53419.45080288 2025-03-20,00:33:09.000,79,11083510,14285,0,1742430788,12953.762741489998,88.63075535999815,53419.54862256001 2025-03-20,00:33:10.000,79,11083530,14045,0,1742430789,12953.931149239994,88.59550971000135,53419.415867280004 2025-03-20,00:33:11.000,79,11083521,14165,0,1742430790,12953.991776029994,88.52501841000048,53419.366957440005 2025-03-20,00:33:12.000,79,11083567,14205,0,1742430791,12954.113029609995,88.60255884000071,53419.27612488 2025-03-20,00:33:13.000,79,11083481,14165,0,1742430792,12954.24101949999,88.57436232000327,53419.17131808001 2025-03-20,00:33:14.000,79,11083422,14245,0,1742430793,12954.355536769996,88.54616579999856,53419.23420216 2025-03-20,00:33:15.000,79,11083498,14405,0,1742430794,12954.483526659991,88.60255884000071,53419.05253704001 2025-03-20,00:33:16.000,79,11083438,14045,0,1742430795,12954.550889760001,88.55321492999792,53419.04554992001 2025-03-20,00:33:17.000,79,11083413,14325,0,1742430796,12954.598043929996,88.5038710200024,53418.9686916 2025-03-20,00:33:18.000,79,11083505,14245,0,1742430797,12954.564362379992,88.46157623999898,53418.87087192 2025-03-20,00:33:19.000,79,11083446,14405,0,1742430798,12954.618252859997,88.36993755000003,53418.7940136 2025-03-20,00:33:20.000,79,11083470,14245,0,1742430799,12954.591307620001,88.32059364000452,53418.696193920005 2025-03-20,00:33:21.000,79,11083494,14125,0,1742430800,12954.550889760001,88.26420060000237,53418.62632272 2025-03-20,00:33:22.000,79,11083479,14245,0,1742430801,12954.463317729991,88.25715147000301,53418.55645152 2025-03-20,00:33:23.000,79,11083329,14445,0,1742430802,12954.40942725,88.21485668999958,53418.47260608001 2025-03-20,00:33:24.000,79,11083548,14205,0,1742430803,12954.20733795,88.10207061000256,53418.47260608001 2025-03-20,00:33:25.000,79,11083519,14205,0,1742430804,12954.005248649999,88.00338279000425,53418.40273488001 2025-03-20,00:33:26.000,79,11083505,14125,0,1742430805,12953.870522449994,87.89059670999995,53418.29094096 2025-03-20,00:33:27.000,79,11083342,14565,0,1742430806,12953.681905769998,87.77781063000293,53418.242031120004 2025-03-20,00:33:28.000,79,11083437,14205,0,1742430807,12953.439398609997,87.7002702000027,53418.08132736 2025-03-20,00:33:29.000,79,11083392,14245,0,1742430808,12953.196891449996,87.56633673000033,53418.04639176001 2025-03-20,00:33:30.000,79,11083567,14005,0,1742430809,12952.92070273999,87.55223847000161,53417.976520560005 2025-03-20,00:33:31.000,79,11083340,13725,0,1742430810,12952.691668199994,87.34076456999901,53417.92062360001 2025-03-20,00:33:32.000,79,11083532,14285,0,1742430811,12952.388534249993,87.2914206600035,53417.80184256001 2025-03-20,00:33:33.000,79,11083431,14325,0,1742430812,12952.186444949992,87.1433889300024,53417.77389408 2025-03-20,00:33:34.000,79,11083526,14245,0,1742430813,12951.977619339996,86.97420981000323,53417.63415168001 2025-03-20,00:33:35.000,79,11083537,14205,0,1742430814,12951.72163955999,86.91781677000108,53417.61319032001 2025-03-20,00:33:36.000,79,11083421,13965,0,1742430815,12951.479132399989,86.7979815600047,53417.50838352 2025-03-20,00:33:37.000,79,11083490,14285,0,1742430816,12951.277043100003,86.69929373999912,53417.5013964 2025-03-20,00:33:38.000,79,11083409,14245,0,1742430817,12951.027799629992,86.53716374999931,53417.34069264 2025-03-20,00:33:39.000,79,11083434,14045,0,1742430818,12950.872864500001,86.4737215799978,53417.207937360006 2025-03-20,00:33:40.000,79,11083545,14085,0,1742430819,12950.70445674999,86.41732854000293,53417.256847200006 2025-03-20,00:33:41.000,79,11083460,14085,0,1742430820,12950.54952162,86.32568985000398,53417.08216920001 2025-03-20,00:33:42.000,79,11083431,14005,0,1742430821,12950.42153172999,86.35388637000142,53417.06120784001 2025-03-20,00:33:43.000,79,11083412,14045,0,1742430822,12950.327223389999,86.25519855000312,53416.99133664001 2025-03-20,00:33:44.000,79,11083219,14245,0,1742430823,12950.280069219989,86.20585464000033,53416.921465440006 2025-03-20,00:33:45.000,79,11083309,14365,0,1742430824,12950.158815639988,86.07192116999795,53416.802684400005 2025-03-20,00:33:46.000,79,11083642,14325,0,1742430825,12950.131870399993,86.07897030000458,53416.71883896 2025-03-20,00:33:47.000,79,11083481,14045,0,1742430826,12950.104925159998,86.06487203999859,53416.61403216 2025-03-20,00:33:48.000,79,11083536,14325,0,1742430827,12950.064507299998,85.980282479999,53416.516212480004 2025-03-20,00:33:49.000,79,11083489,14205,0,1742430828,12950.179024569989,86.00847900000372,53416.4533284 2025-03-20,00:33:50.000,79,11083443,14325,0,1742430829,12950.125134089998,85.94503683000221,53416.42537992 2025-03-20,00:33:51.000,79,11083442,14165,0,1742430830,12950.185760879998,85.980282479999,53416.27166328001 2025-03-20,00:33:52.000,79,11083464,14125,0,1742430831,12950.226178739998,85.86044727000262,53416.2786504 2025-03-20,00:33:53.000,79,11083381,14285,0,1742430832,12950.36090493999,85.83929988000455,53416.22275344001 2025-03-20,00:33:54.000,79,11083456,14485,0,1742430833,12950.38111386999,85.7829068400024,53416.15288224001 2025-03-20,00:33:55.000,79,11083309,14205,0,1742430834,12950.38111386999,85.70536641000217,53416.15288224001 2025-03-20,00:33:56.000,79,11083495,14205,0,1742430835,12950.394586489994,85.60667859000387,53416.00615272001 2025-03-20,00:33:57.000,79,11083462,14245,0,1742430836,12950.367641249999,85.45159773000341,53415.964230000005 2025-03-20,00:33:58.000,79,11083433,14085,0,1742430837,12950.36090493999,85.31766426000104,53415.99217848 2025-03-20,00:33:59.000,79,11083379,14245,0,1742430838,12950.32048707999,85.14848514000187,53416.034101200006 2025-03-20,00:34:00.000,79,11083468,14245,0,1742430839,12950.219442429989,84.99340428000141,53415.90134592 2025-03-20,00:34:01.000,79,11083512,14285,0,1742430840,12950.111661469993,84.77488124999945,53415.83147472 2025-03-20,00:34:02.000,79,11083490,14285,0,1742430841,12949.869154309992,84.5845547400022,53415.87339744 2025-03-20,00:34:03.000,79,11083274,14125,0,1742430842,12949.714219180001,84.47881779000454,53415.78256488 2025-03-20,00:34:04.000,79,11083432,14405,0,1742430843,12949.42455784999,84.16865607000364,53415.78256488 2025-03-20,00:34:05.000,79,11083506,14445,0,1742430844,12949.256150099995,83.91488739000488,53415.85942320001 2025-03-20,00:34:06.000,79,11083447,14205,0,1742430845,12948.979961389989,83.90783825999824,53415.6847452 2025-03-20,00:34:07.000,79,11083443,13885,0,1742430846,12948.764399469997,83.7809539200025,53415.677758080004 2025-03-20,00:34:08.000,79,11083361,14205,0,1742430847,12948.387166109991,83.65406957999949,53415.5450028 2025-03-20,00:34:09.000,79,11083501,14205,0,1742430848,12948.21202205,83.38620264000201,53415.628848240005 2025-03-20,00:34:10.000,79,11083414,14405,0,1742430849,12947.96951489,83.40735003000009,53415.42622176 2025-03-20,00:34:11.000,79,11083453,14365,0,1742430850,12947.686589869998,83.44259568000416,53415.558977040004 2025-03-20,00:34:12.000,79,11083541,14365,0,1742430851,12947.450819019992,83.23817091000092,53415.391286160004 2025-03-20,00:34:13.000,79,11083483,14205,0,1742430852,12947.262202339996,83.21702352000284,53415.244556640006 2025-03-20,00:34:14.000,79,11083319,14205,0,1742430853,12947.12747613999,83.28751482000371,53415.42622176 2025-03-20,00:34:15.000,79,11083492,14525,0,1742430854,12946.93212315,83.13243396000325,53415.223595280004 2025-03-20,00:34:16.000,79,11083418,14005,0,1742430855,12946.635725509994,83.15358135000133,53415.18865968001 2025-03-20,00:34:17.000,79,11083644,14165,0,1742430856,12946.554889789993,83.1253848300039,53415.20962104 2025-03-20,00:34:18.000,79,11083461,13885,0,1742430857,12946.460581449988,83.23817091000092,53415.11878848001 2025-03-20,00:34:19.000,79,11083558,13965,0,1742430858,12946.204601669997,83.11833570000454,53415.076865760006 2025-03-20,00:34:20.000,79,11083372,14005,0,1742430859,12946.069875469992,83.0125987499996,53415.027955920006 2025-03-20,00:34:21.000,79,11083439,13965,0,1742430860,12945.93514927,83.06899179000175,53414.8462908 2025-03-20,00:34:22.000,79,11083455,13965,0,1742430861,12945.760005209995,83.09718830999918,53414.7764196 2025-03-20,00:34:23.000,79,11083355,13885,0,1742430862,12945.63201532,83.06194266000239,53414.741484000006 2025-03-20,00:34:24.000,79,11083209,14045,0,1742430863,12945.48381649999,82.9773531000028,53414.888213520004 2025-03-20,00:34:25.000,79,11083466,14165,0,1742430864,12945.470343879999,82.99850049000088,53414.7764196 2025-03-20,00:34:26.000,79,11083573,14085,0,1742430865,12945.308672439998,82.98440223000216,53414.60872872 2025-03-20,00:34:27.000,79,11083481,14125,0,1742430866,12945.167209929998,82.96325484000408,53414.58078024 2025-03-20,00:34:28.000,79,11083416,14325,0,1742430867,12945.099846830002,82.99850049000088,53414.622702960005 2025-03-20,00:34:29.000,79,11083544,14205,0,1742430868,12945.039220040002,82.92096006000065,53414.48994768 2025-03-20,00:34:30.000,79,11083350,14325,0,1742430869,12944.971856939992,82.93505831999937,53414.44103784 2025-03-20,00:34:31.000,79,11083504,13965,0,1742430870,12944.850603359992,82.93505831999937,53414.42007648 2025-03-20,00:34:32.000,79,11083456,14525,0,1742430871,12944.729349779991,82.82932137000171,53414.4619992 2025-03-20,00:34:33.000,79,11083518,14085,0,1742430872,12944.722613469996,82.8786652800045,53414.43405072 2025-03-20,00:34:34.000,79,11083430,14085,0,1742430873,12944.63504144,82.73768268000276,53414.26635984 2025-03-20,00:34:35.000,79,11083370,13965,0,1742430874,12944.51378786,82.70948615999805,53414.25937272001 2025-03-20,00:34:36.000,79,11083509,14085,0,1742430875,12944.49357893,82.66014225000254,53414.24539848 2025-03-20,00:34:37.000,79,11083623,13725,0,1742430876,12944.45316107,82.50506139000208,53414.23142424001 2025-03-20,00:34:38.000,79,11083515,14005,0,1742430877,12944.28475331999,82.4204718300025,53414.19648864 2025-03-20,00:34:39.000,79,11083473,14005,0,1742430878,12944.210653909999,82.30063661999884,53414.119630320005 2025-03-20,00:34:40.000,79,11083500,14205,0,1742430879,12944.230862839999,82.06801532999816,53414.30129544 2025-03-20,00:34:41.000,79,11083503,14045,0,1742430880,12944.082664019988,81.87768882000091,53414.217450000004 2025-03-20,00:34:42.000,79,11083464,14165,0,1742430881,12943.954674129993,81.67326404999767,53414.1475788 2025-03-20,00:34:43.000,79,11083512,14205,0,1742430882,12943.900783650002,81.48293754000042,53414.12661744 2025-03-20,00:34:44.000,79,11083540,13965,0,1742430883,12943.833420549992,81.24326712000038,53414.168540160004 2025-03-20,00:34:45.000,79,11083433,13965,0,1742430884,12943.752584829992,81.08113713000057,53414.06373336001 2025-03-20,00:34:46.000,79,11083383,14325,0,1742430885,12943.651540179992,80.79917193000438,53414.0777076 2025-03-20,00:34:47.000,79,11083492,14325,0,1742430886,12943.55723184,80.5665506400037,53414.12661744 2025-03-20,00:34:48.000,79,11083383,14285,0,1742430887,12943.49660505,80.36212587000045,53414.021810640006 2025-03-20,00:34:49.000,79,11083422,14245,0,1742430888,12943.37535147,80.0731115400049,53414.000849280004 2025-03-20,00:34:50.000,79,11083434,14165,0,1742430889,12943.30798836999,79.88278503000038,53414.12661744 2025-03-20,00:34:51.000,79,11083423,14005,0,1742430890,12943.22715264999,79.65721286999906,53414.09168184001 2025-03-20,00:34:52.000,79,11083502,13765,0,1742430891,12943.072217519999,79.5162302700046,53414.04277200001 2025-03-20,00:34:53.000,79,11083662,13965,0,1742430892,12942.964436559989,79.29770724000264,53414.09168184001 2025-03-20,00:34:54.000,79,11083495,14085,0,1742430893,12942.816237739993,79.12852812000347,53414.03578488 2025-03-20,00:34:55.000,79,11083472,14005,0,1742430894,12942.620884750002,78.88885770000343,53414.11264320001 2025-03-20,00:34:56.000,79,11083574,14045,0,1742430895,12942.452476999992,78.7126294500049,53414.0777076 2025-03-20,00:34:57.000,79,11083473,14245,0,1742430896,12942.311014489991,78.57869598000252,53414.06373336001 2025-03-20,00:34:58.000,79,11083488,14485,0,1742430897,12942.061771019995,78.37427120999928,53414.0078364 2025-03-20,00:34:59.000,79,11083557,14045,0,1742430898,12941.859681719994,78.3531238200012,53413.98687504 2025-03-20,00:35:00.000,79,11083373,13965,0,1742430899,12941.637383489993,78.14869904999796,53414.06373336001 2025-03-20,00:35:01.000,79,11083461,13885,0,1742430900,12941.489184669997,78.02181471000222,53413.91700384 2025-03-20,00:35:02.000,79,11083442,14005,0,1742430901,12941.219732270001,77.97951992999879,53414.000849280004 2025-03-20,00:35:03.000,79,11083486,14285,0,1742430902,12941.05132451999,77.95132341000135,53413.903029600006 2025-03-20,00:35:04.000,79,11083483,14325,0,1742430903,12940.90986200999,77.90902862999792,53413.951939440005 2025-03-20,00:35:05.000,79,11083514,14485,0,1742430904,12940.70777270999,77.73984950999875,53413.89604248001 2025-03-20,00:35:06.000,79,11083509,14045,0,1742430905,12940.599991749994,77.71870212000067,53413.88905536 2025-03-20,00:35:07.000,79,11083473,14005,0,1742430906,12940.478738169993,77.75394777000474,53413.87508112001 2025-03-20,00:35:08.000,79,11083452,13925,0,1742430907,12940.330539349998,77.72575125000003,53413.81219704 2025-03-20,00:35:09.000,79,11083679,13885,0,1742430908,12940.296857799993,77.82443906999833,53413.88905536 2025-03-20,00:35:10.000,79,11083314,14125,0,1742430909,12940.269912559997,77.82443906999833,53413.882068240004 2025-03-20,00:35:11.000,79,11083444,14085,0,1742430910,12940.195813149992,77.88083211000048,53413.77027432 2025-03-20,00:35:12.000,79,11083484,13885,0,1742430911,12940.216022079992,77.88083211000048,53413.784248560005 2025-03-20,00:35:13.000,79,11083461,13725,0,1742430912,12940.216022079992,77.97247079999943,53413.72835160001 2025-03-20,00:35:14.000,79,11083395,13885,0,1742430913,12940.202549460002,78.1416499199986,53413.72136448 2025-03-20,00:35:15.000,79,11083418,14205,0,1742430914,12940.269912559997,78.27558339000097,53413.665467520004 2025-03-20,00:35:16.000,79,11083430,14045,0,1742430915,12940.290121489998,78.42361512000207,53413.74931296 2025-03-20,00:35:17.000,79,11083498,14045,0,1742430916,12940.350748279998,78.55754859000444,53413.60957056001 2025-03-20,00:35:18.000,79,11083543,13965,0,1742430917,12940.391166139998,78.73377684000297,53413.70739024001 2025-03-20,00:35:19.000,79,11083451,14085,0,1742430918,12940.404638759988,78.9593490000043,53413.665467520004 2025-03-20,00:35:20.000,79,11083518,14045,0,1742430919,12940.478738169993,79.05098769000324,53413.65848040001 2025-03-20,00:35:21.000,79,11083485,14125,0,1742430920,12940.532628649999,79.33295288999943,53413.65848040001 2025-03-20,00:35:22.000,79,11083394,14045,0,1742430921,12940.586519129989,79.47393549000117,53413.72136448 2025-03-20,00:35:23.000,79,11083514,14085,0,1742430922,12940.445056619988,79.72770416999992,53413.80520992001 2025-03-20,00:35:24.000,79,11083398,14165,0,1742430923,12940.391166139998,79.8968832899991,53413.70739024001 2025-03-20,00:35:25.000,79,11083291,14125,0,1742430924,12940.330539349998,80.03081676000147,53413.84713264001 2025-03-20,00:35:26.000,79,11083361,14085,0,1742430925,12940.242967320002,80.13655370999913,53413.77027432 2025-03-20,00:35:27.000,79,11083629,14045,0,1742430926,12940.101504810002,80.36212587000045,53413.81918416 2025-03-20,00:35:28.000,79,11083641,13925,0,1742430927,12939.912888129991,80.49605934000283,53413.79123568 2025-03-20,00:35:29.000,79,11083529,14005,0,1742430928,12939.805107169996,80.62999280999793,53413.81918416 2025-03-20,00:35:30.000,79,11083501,14245,0,1742430929,12939.51544584,80.70753323999816,53413.77027432 2025-03-20,00:35:31.000,79,11083387,14125,0,1742430930,12939.299883919994,80.86261409999861,53413.74931296 2025-03-20,00:35:32.000,79,11083537,14045,0,1742430931,12939.158421409993,81.01769495999906,53413.74232584 2025-03-20,00:35:33.000,79,11083415,14165,0,1742430932,12938.922650560002,80.98244931000227,53413.82617128001 2025-03-20,00:35:34.000,79,11083474,14085,0,1742430933,12938.740770190001,81.123431910004,53413.80520992001 2025-03-20,00:35:35.000,79,11083548,14045,0,1742430934,12938.525208269995,81.24326712000038,53413.80520992001 2025-03-20,00:35:36.000,79,11083455,14165,0,1742430935,12938.39048206999,81.22916886000166,53413.80520992001 2025-03-20,00:35:37.000,79,11083484,13925,0,1742430936,12938.41069099999,81.29966016000253,53413.882068240004 2025-03-20,00:35:38.000,79,11083430,14045,0,1742430937,12938.114293359999,81.33490580999933,53413.77027432 2025-03-20,00:35:39.000,79,11083446,14045,0,1742430938,12937.993039779998,81.27851277000445,53413.70040312 2025-03-20,00:35:40.000,79,11083505,14085,0,1742430939,12937.912204059998,81.22916886000166,53413.81219704 2025-03-20,00:35:41.000,79,11083514,14085,0,1742430940,12937.871786199998,81.16572669000016,53413.735338720006 2025-03-20,00:35:42.000,79,11083534,14405,0,1742430941,12937.790950479997,81.123431910004,53413.74232584 2025-03-20,00:35:43.000,79,11083492,14005,0,1742430942,12937.750532619997,80.88376149000396,53413.82617128001 2025-03-20,00:35:44.000,79,11083424,13965,0,1742430943,12937.696642139992,80.84851583999989,53413.833158400004 2025-03-20,00:35:45.000,79,11083453,13965,0,1742430944,12937.669696899997,80.68638585000008,53413.79123568 2025-03-20,00:35:46.000,79,11083498,14165,0,1742430945,12937.629279039997,80.53130498999963,53413.74232584 2025-03-20,00:35:47.000,79,11083461,14125,0,1742430946,12937.568652249996,80.27048718000151,53413.72136448 2025-03-20,00:35:48.000,79,11083381,14045,0,1742430947,12937.521498080001,80.08016067000426,53413.868094 2025-03-20,00:35:49.000,79,11083458,14165,0,1742430948,12937.42045343,79.75590069000464,53413.903029600006 2025-03-20,00:35:50.000,79,11083457,13965,0,1742430949,12937.494552839991,79.53032853000332,53413.854119760006 2025-03-20,00:35:51.000,79,11083416,13965,0,1742430950,12937.346354019995,79.304756370002,53413.84014552 2025-03-20,00:35:52.000,79,11083446,13885,0,1742430951,12937.29919985,79.10738072999811,53413.87508112001 2025-03-20,00:35:53.000,79,11083417,14045,0,1742430952,12937.21836413,78.86771030999807,53413.868094 2025-03-20,00:35:54.000,79,11083434,13925,0,1742430953,12937.13752841,78.7126294500049,53413.94495232001 2025-03-20,00:35:55.000,79,11083502,13845,0,1742430954,12937.103846859995,78.45886076999886,53413.89604248001 2025-03-20,00:35:56.000,79,11083562,14205,0,1742430955,12936.955648039999,78.36017295000056,53413.97290080001 2025-03-20,00:35:57.000,79,11083460,13925,0,1742430956,12936.895021249999,78.14869904999796,53413.903029600006 2025-03-20,00:35:58.000,79,11083428,13885,0,1742430957,12936.767031359988,78.02181471000222,53413.95892656 2025-03-20,00:35:59.000,79,11083453,14045,0,1742430958,12936.713140879998,77.80329168000026,53414.0078364 2025-03-20,00:36:00.000,79,11083473,14045,0,1742430959,12936.652514089998,77.73984950999875,53413.951939440005 2025-03-20,00:36:01.000,79,11083501,14005,0,1742430960,12936.605359920002,77.66230907999852,53413.98687504 2025-03-20,00:36:02.000,79,11083451,13965,0,1742430961,12936.645777780002,77.68345647000388,53414.049759120004 2025-03-20,00:36:03.000,79,11083511,13845,0,1742430962,12936.578414679992,77.73280037999939,53414.08469472 2025-03-20,00:36:04.000,79,11083502,14285,0,1742430963,12936.544733130002,77.70460386000195,53414.0777076 2025-03-20,00:36:05.000,79,11083445,14085,0,1742430964,12936.591887299997,77.71870212000067,53414.18251440001 2025-03-20,00:36:06.000,79,11083419,13965,0,1742430965,12936.632305159997,77.82443906999833,53414.13360456 2025-03-20,00:36:07.000,79,11083476,13845,0,1742430966,12936.612096229997,77.85263559000305,53414.217450000004 2025-03-20,00:36:08.000,79,11083512,13965,0,1742430967,12936.753558739998,77.96542167000007,53414.27334696 2025-03-20,00:36:09.000,79,11083472,14125,0,1742430968,12936.814185529998,77.99361819000478,53414.18251440001 2025-03-20,00:36:10.000,79,11083498,13845,0,1742430969,12936.847867079989,78.18394470000203,53414.26635984 2025-03-20,00:36:11.000,79,11083402,13965,0,1742430970,12937.00953851999,78.3178781700044,53414.287321200005 2025-03-20,00:36:12.000,79,11083456,13765,0,1742430971,12937.09037423999,78.44476251000015,53414.3222568 2025-03-20,00:36:13.000,79,11083545,13845,0,1742430972,12937.23183674999,78.52935206999973,53414.44103784 2025-03-20,00:36:14.000,79,11083426,13885,0,1742430973,12937.33288139999,78.71967858000426,53414.39911512001 2025-03-20,00:36:15.000,79,11083364,13965,0,1742430974,12937.46087129,78.74787510000169,53414.455012080005 2025-03-20,00:36:16.000,79,11083482,13805,0,1742430975,12937.629279039997,78.90295596000215,53414.48296056 2025-03-20,00:36:17.000,79,11083596,13805,0,1742430976,12937.703378450002,79.00164378000045,53414.48994768 2025-03-20,00:36:18.000,79,11083513,14005,0,1742430977,12937.817895719993,79.05098769000324,53414.62969008 2025-03-20,00:36:19.000,79,11083436,13885,0,1742430978,12937.972830849998,79.29065811000328,53414.65763856 2025-03-20,00:36:20.000,79,11083497,13965,0,1742430979,12938.107557049989,79.26951071999792,53414.671612800004 2025-03-20,00:36:21.000,79,11083432,13965,0,1742430980,12938.302910039994,79.43164070999774,53414.671612800004 2025-03-20,00:36:22.000,79,11083352,13885,0,1742430981,12938.47131778999,79.62196722000226,53414.85327792001 2025-03-20,00:36:23.000,79,11083482,13925,0,1742430982,12938.707088639996,79.72065504000057,53414.7764196 2025-03-20,00:36:24.000,79,11083471,14005,0,1742430983,12939.010222589997,79.94622720000189,53414.75545824 2025-03-20,00:36:25.000,79,11083469,13965,0,1742430984,12939.239257129993,80.13655370999913,53414.89520064 2025-03-20,00:36:26.000,79,11083474,14005,0,1742430985,12939.49523691,80.33392935000302,53414.86725216 2025-03-20,00:36:27.000,79,11083388,13925,0,1742430986,12939.825316099996,80.48901021000347,53414.97904608001 2025-03-20,00:36:28.000,79,11083436,14005,0,1742430987,12940.094768499992,80.58064890000242,53415.027955920006 2025-03-20,00:36:29.000,79,11083457,14085,0,1742430988,12940.364220899988,80.82736845000181,53415.125775600005 2025-03-20,00:36:30.000,79,11083570,14245,0,1742430989,12940.674091159999,80.89081062000332,53415.14673696001 2025-03-20,00:36:31.000,79,11083402,14005,0,1742430990,12941.01090665999,81.06703887000185,53415.25154376 2025-03-20,00:36:32.000,79,11083423,13565,0,1742430991,12941.179314410001,81.13048104000336,53415.25853088 2025-03-20,00:36:33.000,79,11083545,13925,0,1742430992,12941.462239430002,81.20802147000359,53415.39827328 2025-03-20,00:36:34.000,79,11083505,13885,0,1742430993,12941.623910869988,81.28556190000381,53415.461157360005 2025-03-20,00:36:35.000,79,11083426,13925,0,1742430994,12941.711482899998,81.23621799000102,53415.50308008001 2025-03-20,00:36:36.000,79,11083445,13925,0,1742430995,12941.852945409999,81.23621799000102,53415.52404144001 2025-03-20,00:36:37.000,79,11083441,14165,0,1742430996,12941.96746267999,81.31375842000125,53415.6847452 2025-03-20,00:36:38.000,79,11083404,13845,0,1742430997,12941.980935299995,81.22916886000166,53415.53801568 2025-03-20,00:36:39.000,79,11083467,14325,0,1742430998,12941.879890649994,81.17277581999952,53415.64282248 2025-03-20,00:36:40.000,79,11083571,14045,0,1742430999,12941.792318619999,81.13048104000336,53415.677758080004 2025-03-20,00:36:41.000,79,11083363,14085,0,1742431000,12941.738428139994,81.02474408999842,53415.71269368 2025-03-20,00:36:42.000,79,11083487,13965,0,1742431001,12941.596965629993,81.0599897400025,53415.726667920004 2025-03-20,00:36:43.000,79,11083449,14165,0,1742431002,12941.455503119992,81.08113713000057,53415.83846184001 2025-03-20,00:36:44.000,79,11083537,14085,0,1742431003,12941.314040609992,81.123431910004,53415.85942320001 2025-03-20,00:36:45.000,79,11083501,14245,0,1742431004,12941.172578099991,81.11638278000464,53415.87339744 2025-03-20,00:36:46.000,79,11083493,13965,0,1742431005,12941.085006069996,81.17982494999887,53415.90134592 2025-03-20,00:36:47.000,79,11083485,14085,0,1742431006,12940.85597153,81.24326712000038,53415.88737168001 2025-03-20,00:36:48.000,79,11083484,13965,0,1742431007,12940.69430009,81.28556190000381,53415.87339744 2025-03-20,00:36:49.000,79,11083497,14045,0,1742431008,12940.573046509999,81.4053971100002,53415.97121712 2025-03-20,00:36:50.000,79,11083548,14085,0,1742431009,12940.384429829988,81.6168710100028,53415.8244876 2025-03-20,00:36:51.000,79,11083409,14205,0,1742431010,12940.263176250002,81.6803131800043,53415.81051336 2025-03-20,00:36:52.000,79,11083358,14085,0,1742431011,12940.141922670002,81.72260796000046,53415.95025576 2025-03-20,00:36:53.000,79,11083558,13885,0,1742431012,12940.013932779992,81.75785361000453,53415.95025576 2025-03-20,00:36:54.000,79,11083482,13885,0,1742431013,12939.919624440001,81.93408186000306,53415.915320160006 2025-03-20,00:36:55.000,79,11083492,14285,0,1742431014,12939.75121668999,81.9270327300037,53415.98519136001 2025-03-20,00:36:56.000,79,11083413,13885,0,1742431015,12939.63669942,82.00457316000393,53415.95025576 2025-03-20,00:36:57.000,79,11083212,13885,0,1742431016,12939.46829166999,82.10326098000223,53416.05506256001 2025-03-20,00:36:58.000,79,11083526,14205,0,1742431017,12939.347038089989,81.97637663999922,53415.92230728 2025-03-20,00:36:59.000,79,11083509,14165,0,1742431018,12939.434610119999,82.01867142000265,53416.07602392001 2025-03-20,00:37:00.000,79,11083430,14125,0,1742431019,12939.185366649988,82.06801532999816,53416.04108832 2025-03-20,00:37:01.000,79,11083379,13925,0,1742431020,12939.084322000002,82.03981881000072,53416.15986936 2025-03-20,00:37:02.000,79,11083668,13965,0,1742431021,12939.144948789988,81.94113099000242,53416.07602392001 2025-03-20,00:37:03.000,79,11083414,13965,0,1742431022,12938.969804729997,81.89178707999963,53416.02012696 2025-03-20,00:37:04.000,79,11083315,14085,0,1742431023,12938.882232700002,81.91293446999771,53416.180830720004 2025-03-20,00:37:05.000,79,11083516,14085,0,1742431024,12938.990013659997,81.7155588300011,53416.12493376001 2025-03-20,00:37:06.000,79,11083423,14005,0,1742431025,12938.983277350002,81.72260796000046,53416.24371480001 2025-03-20,00:37:07.000,79,11083436,14205,0,1742431026,12938.956332109992,81.5675271,53416.39044432001 2025-03-20,00:37:08.000,79,11083721,13885,0,1742431027,12939.144948789988,81.53933058000257,53416.40441856 2025-03-20,00:37:09.000,79,11083317,13885,0,1742431028,12939.205575579988,81.41244623999955,53416.41140568001 2025-03-20,00:37:10.000,79,11083341,14045,0,1742431029,12939.259466059993,81.62392014000216,53416.47428976 2025-03-20,00:37:11.000,79,11083458,14285,0,1742431030,12939.51544584,81.58867448999808,53416.537173840006 2025-03-20,00:37:12.000,79,11083300,13925,0,1742431031,12939.5558637,81.62392014000216,53416.42537992 2025-03-20,00:37:13.000,79,11083241,14325,0,1742431032,12939.73774407,81.72965708999982,53416.516212480004 2025-03-20,00:37:14.000,79,11083448,13885,0,1742431033,12940.081295880002,81.77195187000325,53416.54416096 2025-03-20,00:37:15.000,79,11083552,13885,0,1742431034,12940.323803040003,81.94818012000178,53416.5231996 2025-03-20,00:37:16.000,79,11083543,14165,0,1742431035,12940.478738169993,81.98342576999858,53416.66992912 2025-03-20,00:37:17.000,79,11083286,14085,0,1742431036,12940.74819056999,82.11031011000159,53416.67691624001 2025-03-20,00:37:18.000,79,11083470,14085,0,1742431037,12941.05132451999,82.21604705999925,53416.69787760001 2025-03-20,00:37:19.000,79,11083249,14005,0,1742431038,12941.334249539992,82.23014531999797,53416.5930708 2025-03-20,00:37:20.000,79,11083259,14125,0,1742431039,12941.644119799988,82.34293140000227,53416.88652984 2025-03-20,00:37:21.000,79,11083409,14085,0,1742431040,12941.84620909999,82.58260182000231,53416.74678744001 2025-03-20,00:37:22.000,79,11083348,14045,0,1742431041,12942.15607936,82.56850356000359,53416.78871016 2025-03-20,00:37:23.000,79,11083383,14165,0,1742431042,12942.432268069992,82.82932137000171,53416.88652984 2025-03-20,00:37:24.000,79,11083245,14125,0,1742431043,12942.573730579992,83.0125987499996,53416.83063288 2025-03-20,00:37:25.000,79,11083455,14245,0,1742431044,12942.789292499998,82.9773531000028,53417.02627224 2025-03-20,00:37:26.000,79,11083624,14205,0,1742431045,12942.809501429998,83.20997439000348,53416.95640104 2025-03-20,00:37:27.000,79,11083393,14165,0,1742431046,12942.991381799999,83.04079527000431,53416.99832376 2025-03-20,00:37:28.000,79,11083172,14085,0,1742431047,12942.957700249994,83.34390785999858,53417.06120784001 2025-03-20,00:37:29.000,79,11083746,14285,0,1742431048,12943.031799659999,83.40030090000073,53416.88652984 2025-03-20,00:37:30.000,79,11083461,14245,0,1742431049,12942.917282389993,83.28751482000371,53417.03325936001 2025-03-20,00:37:31.000,79,11083369,14205,0,1742431050,12942.971172869999,83.259318299999,53416.98434952 2025-03-20,00:37:32.000,79,11083346,13885,0,1742431051,12942.836446669993,83.49193958999967,53417.07518208 2025-03-20,00:37:33.000,79,11083431,14085,0,1742431052,12942.796028809993,83.34390785999858,53417.21492448 2025-03-20,00:37:34.000,79,11083541,13965,0,1742431053,12942.540049030002,83.36505525000393,53416.970375280005 2025-03-20,00:37:35.000,79,11083302,14045,0,1742431054,12942.378377590001,83.42849741999817,53417.068194960004 2025-03-20,00:37:36.000,79,11083505,14245,0,1742431055,12942.371641279991,83.54128350000246,53417.068194960004 2025-03-20,00:37:37.000,79,11083484,14045,0,1742431056,12942.14934304999,83.48489046000032,53417.019285120004 2025-03-20,00:37:38.000,79,11083409,14045,0,1742431057,12942.001144229995,83.56243089000054,53416.802684400005 2025-03-20,00:37:39.000,79,11083675,13925,0,1742431058,12941.980935299995,83.52013611000439,53416.91447832001 2025-03-20,00:37:40.000,79,11083443,13965,0,1742431059,12941.88662695999,83.62587306000205,53416.94941392 2025-03-20,00:37:41.000,79,11083485,14365,0,1742431060,12941.805791239989,83.5694800199999,53416.74678744001 2025-03-20,00:37:42.000,79,11083494,13885,0,1742431061,12941.879890649994,83.62587306000205,53416.683903360004 2025-03-20,00:37:43.000,79,11083512,14325,0,1742431062,12941.86641802999,83.69636436000292,53416.634993520005 2025-03-20,00:37:44.000,79,11083509,13965,0,1742431063,12941.792318619999,83.70341349000228,53416.61403216 2025-03-20,00:37:45.000,79,11083207,14085,0,1742431064,12941.879890649994,83.63292219000141,53416.62800640001 2025-03-20,00:37:46.000,79,11083675,14325,0,1742431065,12941.82600016999,83.70341349000228,53416.72582608001 2025-03-20,00:37:47.000,79,11083447,13925,0,1742431066,12941.879890649994,83.59767654000461,53416.418392800006 2025-03-20,00:37:48.000,79,11083209,14045,0,1742431067,12941.819263859994,83.63997132000077,53416.586083680006 2025-03-20,00:37:49.000,79,11083696,13885,0,1742431068,12941.832736479999,83.64702045000013,53416.47428976 2025-03-20,00:37:50.000,79,11083612,14005,0,1742431069,12941.812527549999,83.46374307000224,53416.48127688 2025-03-20,00:37:51.000,79,11083543,13885,0,1742431070,12941.839472789994,83.44259568000416,53416.5231996 2025-03-20,00:37:52.000,79,11083516,14085,0,1742431071,12941.812527549999,83.42849741999817,53416.48127688 2025-03-20,00:37:53.000,79,11083430,13965,0,1742431072,12941.671065039998,83.25226916999964,53416.33454736 2025-03-20,00:37:54.000,79,11083352,13845,0,1742431073,12941.610438249998,83.35800612000457,53416.299611760005 2025-03-20,00:37:55.000,79,11083478,14005,0,1742431074,12941.630647179998,83.20292526000412,53416.43236704 2025-03-20,00:37:56.000,79,11083439,14245,0,1742431075,12941.583493009988,83.18177786999877,53416.39044432001 2025-03-20,00:37:57.000,79,11083526,14005,0,1742431076,12941.543075150003,83.01964787999896,53416.26467616 2025-03-20,00:37:58.000,79,11083416,14165,0,1742431077,12941.415085259992,82.95620571000472,53416.18781784 2025-03-20,00:37:59.000,79,11083478,14165,0,1742431078,12941.361194780002,82.9139109300013,53416.24371480001 2025-03-20,00:38:00.000,79,11083508,13925,0,1742431079,12941.273622749992,82.92096006000065,53416.2087792 2025-03-20,00:38:01.000,79,11083387,14085,0,1742431080,12941.314040609992,82.80817398000363,53416.131920880005 2025-03-20,00:38:02.000,79,11083458,14085,0,1742431081,12941.334249539992,82.89981267000258,53416.16685648 2025-03-20,00:38:03.000,79,11083445,13885,0,1742431082,12941.300567990002,82.9139109300013,53416.04807544 2025-03-20,00:38:04.000,79,11083492,14085,0,1742431083,12941.361194780002,82.83637050000107,53415.97121712 2025-03-20,00:38:05.000,79,11083350,14045,0,1742431084,12941.300567990002,82.96325484000408,53416.02012696 2025-03-20,00:38:06.000,79,11083355,14005,0,1742431085,12941.401612640002,83.01964787999896,53415.90833304001 2025-03-20,00:38:07.000,79,11083360,13965,0,1742431086,12941.442030500002,83.13948309000261,53415.99217848 2025-03-20,00:38:08.000,79,11083515,13885,0,1742431087,12941.495920979993,83.16063048000069,53415.87339744 2025-03-20,00:38:09.000,79,11083346,13925,0,1742431088,12941.522866220002,83.35095698999794,53415.78256488 2025-03-20,00:38:10.000,79,11083540,13845,0,1742431089,12941.563284080003,83.34390785999858,53415.698719440006 2025-03-20,00:38:11.000,79,11083315,14325,0,1742431090,12941.657592419993,83.5694800199999,53415.81051336 2025-03-20,00:38:12.000,79,11083370,14005,0,1742431091,12941.637383489993,83.54833263000182,53415.85942320001 2025-03-20,00:38:13.000,79,11083553,14205,0,1742431092,12941.596965629993,83.90078912999888,53415.6847452 2025-03-20,00:38:14.000,79,11083492,14245,0,1742431093,12941.623910869988,83.84439609000401,53415.87339744 2025-03-20,00:38:15.000,79,11083440,14085,0,1742431094,12941.563284080003,84.06996824999806,53415.69173232001 2025-03-20,00:38:16.000,79,11083428,13845,0,1742431095,12941.489184669997,84.05586998999934,53415.71269368 2025-03-20,00:38:17.000,79,11083481,14045,0,1742431096,12941.421821570002,84.09816477000277,53415.83147472 2025-03-20,00:38:18.000,79,11083442,14085,0,1742431097,12941.233204889992,84.175705200003,53415.796539120005 2025-03-20,00:38:19.000,79,11083387,14245,0,1742431098,12941.314040609992,84.20390172000043,53415.65679672 2025-03-20,00:38:20.000,79,11083529,14245,0,1742431099,12941.09847869,84.28144215000066,53415.81750048001 2025-03-20,00:38:21.000,79,11083274,13885,0,1742431100,12941.11868762,84.175705200003,53415.81750048001 2025-03-20,00:38:22.000,79,11083440,14325,0,1742431101,12941.071533449991,84.2391473700045,53415.74064216001 2025-03-20,00:38:23.000,79,11083519,14205,0,1742431102,12941.071533449991,84.01357521000318,53415.73365504 2025-03-20,00:38:24.000,79,11083241,14245,0,1742431103,12941.01764297,84.11931216000085,53415.67077096001 2025-03-20,00:38:25.000,79,11083446,14245,0,1742431104,12941.105214999996,84.07701738000469,53415.71269368 2025-03-20,00:38:26.000,79,11083375,14245,0,1742431105,12941.186050719996,84.01357521000318,53415.73365504 2025-03-20,00:38:27.000,79,11083648,13885,0,1742431106,12941.165841789996,84.00652608000382,53415.56596416 2025-03-20,00:38:28.000,79,11083502,14085,0,1742431107,12941.145632859996,84.04177173000062,53415.60089976001 2025-03-20,00:38:29.000,79,11083734,14285,0,1742431108,12941.179314410001,84.26029476000258,53415.57295128001 2025-03-20,00:38:30.000,79,11083210,14045,0,1742431109,12941.529602529998,84.14045954999892,53415.62186112001 2025-03-20,00:38:31.000,79,11083530,14245,0,1742431110,12941.482448360002,84.06996824999806,53415.71269368 2025-03-20,00:38:32.000,79,11083433,14325,0,1742431111,12941.455503119992,84.07701738000469,53415.66378384 2025-03-20,00:38:33.000,79,11083782,13965,0,1742431112,12941.556547769993,84.26029476000258,53415.66378384 2025-03-20,00:38:34.000,79,11083271,13965,0,1742431113,12941.623910869988,84.21095084999979,53415.65679672 2025-03-20,00:38:35.000,79,11083583,14125,0,1742431114,12941.549811459998,84.2391473700045,53415.45417024001 2025-03-20,00:38:36.000,79,11083467,14085,0,1742431115,12941.529602529998,84.38012996999896,53415.50308008001 2025-03-20,00:38:37.000,79,11083467,14005,0,1742431116,12941.482448360002,84.18980346000171,53415.5450028 2025-03-20,00:38:38.000,79,11083447,14245,0,1742431117,12941.462239430002,84.26029476000258,53415.57295128001 2025-03-20,00:38:39.000,79,11083385,13805,0,1742431118,12941.421821570002,84.25324563000322,53415.628848240005 2025-03-20,00:38:40.000,79,11083564,13885,0,1742431119,12941.226468579996,84.21095084999979,53415.59391264 2025-03-20,00:38:41.000,79,11083435,14165,0,1742431120,12941.219732270001,84.20390172000043,53415.5450028 2025-03-20,00:38:42.000,79,11083403,14125,0,1742431121,12941.179314410001,84.00652608000382,53415.62186112001 2025-03-20,00:38:43.000,79,11083451,14045,0,1742431122,12941.03111558999,83.96423130000039,53415.4751316 2025-03-20,00:38:44.000,79,11083533,14125,0,1742431123,12940.99069772999,84.02062434000254,53415.51705432 2025-03-20,00:38:45.000,79,11083489,14205,0,1742431124,12940.99069772999,83.93603478000296,53415.49609296 2025-03-20,00:38:46.000,79,11083381,14005,0,1742431125,12941.105214999996,83.85144522000337,53415.52404144001 2025-03-20,00:38:47.000,79,11083362,14165,0,1742431126,12940.983961419995,83.69636436000292,53415.3703248 2025-03-20,00:38:48.000,79,11083456,14245,0,1742431127,12941.091742379991,83.62587306000205,53415.579938400006 2025-03-20,00:38:49.000,79,11083463,13925,0,1742431128,12941.165841789996,83.57652914999926,53415.52404144001 2025-03-20,00:38:50.000,79,11083508,14045,0,1742431129,12941.239941200001,83.4355465500048,53415.440196 2025-03-20,00:38:51.000,79,11083473,14245,0,1742431130,12941.300567990002,83.63292219000141,53415.49609296 2025-03-20,00:38:52.000,79,11083511,14125,0,1742431131,12941.408348949997,83.3721043800033,53415.52404144001 2025-03-20,00:38:53.000,79,11083540,14245,0,1742431132,12941.549811459998,83.20997439000348,53415.53801568 2025-03-20,00:38:54.000,79,11083438,14165,0,1742431133,12941.664328729988,83.1112865699979,53415.50308008001 2025-03-20,00:38:55.000,79,11083359,14045,0,1742431134,12941.82600016999,82.9773531000028,53415.531028560006 2025-03-20,00:38:56.000,79,11083421,14045,0,1742431135,12941.94725374999,82.81522311000299,53415.60788688 2025-03-20,00:38:57.000,79,11083491,13925,0,1742431136,12941.93378113,82.7306335500034,53415.579938400006 2025-03-20,00:38:58.000,79,11083456,13885,0,1742431137,12942.12913411999,82.61079833999975,53415.628848240005 2025-03-20,00:38:59.000,79,11083463,14165,0,1742431138,12942.20996983999,82.47686487000465,53415.57295128001 2025-03-20,00:39:00.000,79,11083573,13925,0,1742431139,12942.23017876999,82.28653836000012,53415.726667920004 2025-03-20,00:39:01.000,79,11083452,14045,0,1742431140,12942.398586520001,82.18080141000246,53415.71968080001 2025-03-20,00:39:02.000,79,11083471,13845,0,1742431141,12942.472685929992,82.06801532999816,53415.70570656 2025-03-20,00:39:03.000,79,11083597,14085,0,1742431142,12942.553521649992,82.04686794000008,53415.87339744 2025-03-20,00:39:04.000,79,11083559,14405,0,1742431143,12942.620884750002,81.98342576999858,53415.8244876 2025-03-20,00:39:05.000,79,11083411,14005,0,1742431144,12942.762347260003,81.89178707999963,53415.9292944 2025-03-20,00:39:06.000,79,11083464,14365,0,1742431145,12942.890337149998,81.95522925000114,53415.8244876 2025-03-20,00:39:07.000,79,11083404,13965,0,1742431146,12943.031799659999,82.13145749999967,53415.85942320001 2025-03-20,00:39:08.000,79,11083436,13845,0,1742431147,12943.12610799999,82.13145749999967,53415.964230000005 2025-03-20,00:39:09.000,79,11083465,13965,0,1742431148,12943.281043129995,82.13145749999967,53416.00615272001 2025-03-20,00:39:10.000,79,11083501,14045,0,1742431149,12943.41576933,82.2724401000014,53416.02012696 2025-03-20,00:39:11.000,79,11083366,13845,0,1742431150,12943.617858630001,82.47686487000465,53415.97121712 2025-03-20,00:39:12.000,79,11083511,14085,0,1742431151,12943.745848519997,82.66014225000254,53416.08999816 2025-03-20,00:39:13.000,79,11083545,13765,0,1742431152,12943.860365790002,82.75883007000084,53416.11794664 2025-03-20,00:39:14.000,79,11083462,13765,0,1742431153,12944.028773539998,82.93505831999937,53416.12493376001 2025-03-20,00:39:15.000,79,11083539,13925,0,1742431154,12944.082664019988,83.16767961000005,53416.201792080006 2025-03-20,00:39:16.000,79,11083309,13845,0,1742431155,12944.210653909999,83.15358135000133,53416.250701920006 2025-03-20,00:39:17.000,79,11083373,14005,0,1742431156,12944.251071769999,83.31571134000114,53416.250701920006 2025-03-20,00:39:18.000,79,11083408,13885,0,1742431157,12944.32517117999,83.35095698999794,53416.299611760005 2025-03-20,00:39:19.000,79,11083399,13805,0,1742431158,12944.35211642,83.49193958999967,53416.313586 2025-03-20,00:39:20.000,79,11083393,13925,0,1742431159,12944.379061659994,83.5342343700031,53416.32756024 2025-03-20,00:39:21.000,79,11083472,14365,0,1742431160,12944.35211642,83.57652914999926,53416.4533284 2025-03-20,00:39:22.000,79,11083630,13965,0,1742431161,12944.40600689999,83.4355465500048,53416.28563752 2025-03-20,00:39:23.000,79,11083666,14085,0,1742431162,12944.33190749,83.4707922000016,53416.50922536001 2025-03-20,00:39:24.000,79,11083526,14205,0,1742431163,12944.298225939994,83.18177786999877,53416.537173840006 2025-03-20,00:39:25.000,79,11083461,14165,0,1742431164,12944.257808079994,83.14653222000197,53416.50922536001 2025-03-20,00:39:26.000,79,11083504,14045,0,1742431165,12944.176972359994,83.04079527000431,53416.42537992 2025-03-20,00:39:27.000,79,11083511,14045,0,1742431166,12944.123081879989,82.9773531000028,53416.537173840006 2025-03-20,00:39:28.000,79,11083390,14045,0,1742431167,12944.163499739989,82.77997745999892,53416.537173840006 2025-03-20,00:39:29.000,79,11083563,13885,0,1742431168,12944.069191399998,82.56145443000423,53416.50223824 2025-03-20,00:39:30.000,79,11083471,13965,0,1742431169,12943.941201510002,82.49801226000272,53416.48127688 2025-03-20,00:39:31.000,79,11083363,14325,0,1742431170,12944.055718779993,82.39932444000442,53416.61403216 2025-03-20,00:39:32.000,79,11083536,13805,0,1742431171,12944.015300919993,82.38522617999843,53416.50223824 2025-03-20,00:39:33.000,79,11083568,14125,0,1742431172,12943.981619370003,82.26539097000204,53416.50223824 2025-03-20,00:39:34.000,79,11083554,13925,0,1742431173,12943.974883059993,82.1737522800031,53416.586083680006 2025-03-20,00:39:35.000,79,11083455,14005,0,1742431174,12943.947937819998,82.20194880000054,53416.60704504001 2025-03-20,00:39:36.000,79,11083462,13925,0,1742431175,12944.042246159988,82.13145749999967,53416.60704504001 2025-03-20,00:39:37.000,79,11083505,14045,0,1742431176,12944.089400329998,82.11031011000159,53416.467302640005 2025-03-20,00:39:38.000,79,11083381,13685,0,1742431177,12944.183708669989,82.13850662999903,53416.55813520001 2025-03-20,00:39:39.000,79,11083493,13885,0,1742431178,12944.143290809989,82.18785054000182,53416.5930708 2025-03-20,00:39:40.000,79,11083445,14085,0,1742431179,12944.251071769999,82.25129271000333,53416.60005792 2025-03-20,00:39:41.000,79,11083472,14245,0,1742431180,12944.271280699999,82.34998053000163,53416.60005792 2025-03-20,00:39:42.000,79,11083415,14165,0,1742431181,12944.33190749,82.46276660999865,53416.537173840006 2025-03-20,00:39:43.000,79,11083445,14005,0,1742431182,12944.37232535,82.42752096000186,53416.50922536001 2025-03-20,00:39:44.000,79,11083511,13765,0,1742431183,12944.42621582999,82.52620878000016,53416.48127688 2025-03-20,00:39:45.000,79,11083502,14205,0,1742431184,12944.480106309995,82.6178474699991,53416.57909656001 2025-03-20,00:39:46.000,79,11083424,14245,0,1742431185,12944.42621582999,82.71653529000469,53416.62800640001 2025-03-20,00:39:47.000,79,11083408,14125,0,1742431186,12944.56767833999,82.70948615999805,53416.53018672001 2025-03-20,00:39:48.000,79,11083439,14085,0,1742431187,12944.60809619999,82.82227224000235,53416.5231996 2025-03-20,00:39:49.000,79,11083460,14005,0,1742431188,12944.621568819995,82.88571441000386,53416.57210944 2025-03-20,00:39:50.000,79,11083450,13845,0,1742431189,12944.682195609996,82.96325484000408,53416.5930708 2025-03-20,00:39:51.000,79,11083417,13965,0,1742431190,12944.63504144,83.09718830999918,53416.662942 2025-03-20,00:39:52.000,79,11083596,14285,0,1742431191,12944.722613469996,83.15358135000133,53416.66992912 2025-03-20,00:39:53.000,79,11083375,14045,0,1742431192,12944.803449189996,83.27341655999771,53416.57909656001 2025-03-20,00:39:54.000,79,11083310,14165,0,1742431193,12944.776503950001,83.23112178000156,53416.71185184 2025-03-20,00:39:55.000,79,11083570,14005,0,1742431194,12944.75629502,83.44259568000416,53416.60005792 2025-03-20,00:39:56.000,79,11083521,13845,0,1742431195,12944.823658119996,83.45669394000288,53416.64896776 2025-03-20,00:39:57.000,79,11083600,13925,0,1742431196,12944.884284909996,83.5342343700031,53416.57909656001 2025-03-20,00:39:58.000,79,11083418,14245,0,1742431197,12944.897757530001,83.63997132000077,53416.7677488 2025-03-20,00:39:59.000,79,11083525,14045,0,1742431198,12944.924702769997,83.77390479000314,53416.82364576001 2025-03-20,00:40:00.000,79,11083506,13925,0,1742431199,12945.005538489997,83.9289856500036,53416.732813200004 2025-03-20,00:40:01.000,79,11083246,14165,0,1742431200,12945.126792069997,83.95013304000167,53416.81665864 2025-03-20,00:40:02.000,79,11083495,14045,0,1742431201,12945.221100409988,84.18275433000235,53416.74678744001 2025-03-20,00:40:03.000,79,11083495,13925,0,1742431202,12945.362562919989,84.20390172000043,53416.79569728001 2025-03-20,00:40:04.000,79,11083450,13725,0,1742431203,12945.57138853,84.21799997999915,53416.78871016 2025-03-20,00:40:05.000,79,11083563,14005,0,1742431204,12945.73305997,84.3730808399996,53416.72582608001 2025-03-20,00:40:06.000,79,11083584,14245,0,1742431205,12945.881258789996,84.36603171000024,53416.77473592001 2025-03-20,00:40:07.000,79,11083471,14125,0,1742431206,12946.117029640001,84.41537562000303,53416.99133664001 2025-03-20,00:40:08.000,79,11083501,13805,0,1742431207,12946.271964769992,84.5211125700007,53416.77473592001 2025-03-20,00:40:09.000,79,11083393,14045,0,1742431208,12946.548153479998,84.45767039999919,53416.851594240004 2025-03-20,00:40:10.000,79,11083240,14125,0,1742431209,12946.68287967999,84.53521082999941,53416.9773624 2025-03-20,00:40:11.000,79,11083508,14165,0,1742431210,12947.060113039995,84.43652301000111,53416.851594240004 2025-03-20,00:40:12.000,79,11083426,14005,0,1742431211,12947.188102929991,84.47881779000454,53416.92845256 2025-03-20,00:40:13.000,79,11083451,14125,0,1742431212,12947.369983299992,84.3378351900028,53416.970375280005 2025-03-20,00:40:14.000,79,11083579,14205,0,1742431213,12947.518182120002,84.32373693000409,53417.02627224 2025-03-20,00:40:15.000,79,11083597,14005,0,1742431214,12947.612490459993,84.34488432000217,53417.12409192 2025-03-20,00:40:16.000,79,11083410,14325,0,1742431215,12947.740480349989,84.22504910999851,53417.14505328 2025-03-20,00:40:17.000,79,11083571,13885,0,1742431216,12947.868470239999,84.08406651000405,53417.13107904001 2025-03-20,00:40:18.000,79,11083461,13845,0,1742431217,12947.92236071999,84.13341041999956,53417.21492448 2025-03-20,00:40:19.000,79,11083589,13885,0,1742431218,12947.92236071999,83.92193652000424,53417.305757040005 2025-03-20,00:40:20.000,79,11083522,14165,0,1742431219,12947.929097029999,83.70341349000228,53417.375628240006 2025-03-20,00:40:21.000,79,11083201,14245,0,1742431220,12948.02340536999,83.69636436000292,53417.39658960001 2025-03-20,00:40:22.000,79,11083605,13765,0,1742431221,12947.929097029999,83.44259568000416,53417.29876992001 2025-03-20,00:40:23.000,79,11083345,14285,0,1742431222,12947.875206549994,83.46374307000224,53417.45248656 2025-03-20,00:40:24.000,79,11083391,14165,0,1742431223,12947.848261309999,83.4214482899988,53417.48043504 2025-03-20,00:40:25.000,79,11083435,14325,0,1742431224,12947.888679169999,83.34390785999858,53417.44549944001 2025-03-20,00:40:26.000,79,11083488,14005,0,1742431225,12947.861733929989,83.29456395000307,53417.5013964 2025-03-20,00:40:27.000,79,11083465,14245,0,1742431226,12947.929097029999,83.25226916999964,53417.543319120006 2025-03-20,00:40:28.000,79,11083487,14405,0,1742431227,12947.848261309999,83.30866221000178,53417.49440928001 2025-03-20,00:40:29.000,79,11083461,14045,0,1742431228,12947.861733929989,83.29456395000307,53417.50838352 2025-03-20,00:40:30.000,79,11083469,14125,0,1742431229,12947.915624409994,83.28046569000435,53417.51537064001 2025-03-20,00:40:31.000,79,11083435,14205,0,1742431230,12947.92236071999,83.35095698999794,53417.53633200001 2025-03-20,00:40:32.000,79,11083575,14005,0,1742431231,12947.96277857999,83.40735003000009,53417.56428048001 2025-03-20,00:40:33.000,79,11083463,14325,0,1742431232,12947.929097029999,83.45669394000288,53417.56428048001 2025-03-20,00:40:34.000,79,11083472,14165,0,1742431233,12947.929097029999,83.51308697999775,53417.48742216 2025-03-20,00:40:35.000,79,11083447,14245,0,1742431234,12947.888679169999,83.52718524000375,53417.6062032 2025-03-20,00:40:36.000,79,11083508,14525,0,1742431235,12947.821316069989,83.57652914999926,53417.543319120006 2025-03-20,00:40:37.000,79,11083492,14005,0,1742431236,12947.733744039993,83.54128350000246,53417.55729336 2025-03-20,00:40:38.000,79,11083649,14085,0,1742431237,12947.659644629988,83.50603784999839,53417.571267600004 2025-03-20,00:40:39.000,79,11083406,14205,0,1742431238,12947.538391050002,83.47784133000096,53417.543319120006 2025-03-20,00:40:40.000,79,11083382,14205,0,1742431239,12947.444082709997,83.4707922000016,53417.48043504 2025-03-20,00:40:41.000,79,11083761,14325,0,1742431240,12947.343038059997,83.51308697999775,53417.48043504 2025-03-20,00:40:42.000,79,11083372,14005,0,1742431241,12947.215048170001,83.5694800199999,53417.43851232 2025-03-20,00:40:43.000,79,11083530,14165,0,1742431242,12947.11400352,83.42849741999817,53417.46646080001 2025-03-20,00:40:44.000,79,11083524,13725,0,1742431243,12947.11400352,83.36505525000393,53417.48043504 2025-03-20,00:40:45.000,79,11083563,14165,0,1742431244,12947.0331678,83.57652914999926,53417.43851232 2025-03-20,00:40:46.000,79,11083617,14045,0,1742431245,12947.060113039995,83.52718524000375,53417.53633200001 2025-03-20,00:40:47.000,79,11083603,14125,0,1742431246,12947.08705827999,83.48489046000032,53417.57825472 2025-03-20,00:40:48.000,79,11083407,13885,0,1742431247,12947.140948759996,83.42849741999817,53417.571267600004 2025-03-20,00:40:49.000,79,11083683,14165,0,1742431248,12947.19483924,83.46374307000224,53417.50838352 2025-03-20,00:40:50.000,79,11083456,14245,0,1742431249,12947.248729719991,83.58357827999862,53417.522357760005 2025-03-20,00:40:51.000,79,11083502,14085,0,1742431250,12947.376719610002,83.52718524000375,53417.403576720004 2025-03-20,00:40:52.000,79,11083336,14005,0,1742431251,12947.491236879992,83.59767654000461,53417.522357760005 2025-03-20,00:40:53.000,79,11083550,13925,0,1742431252,12947.592281529993,83.56243089000054,53417.571267600004 2025-03-20,00:40:54.000,79,11083483,14165,0,1742431253,12947.740480349989,83.66111870999885,53417.571267600004 2025-03-20,00:40:55.000,79,11083400,13885,0,1742431254,12947.821316069989,83.71046262000164,53417.641138800005 2025-03-20,00:40:56.000,79,11083465,14285,0,1742431255,12947.92236071999,83.69636436000292,53417.62017744 2025-03-20,00:40:57.000,79,11083516,13965,0,1742431256,12948.00319643999,83.76685566000378,53417.75293272001 2025-03-20,00:40:58.000,79,11083448,13885,0,1742431257,12948.117713709995,83.77390479000314,53417.66210016001 2025-03-20,00:40:59.000,79,11083445,14085,0,1742431258,12948.158131569995,83.75275739999779,53417.70402288001 2025-03-20,00:41:00.000,79,11083607,14125,0,1742431259,12948.17160419,83.84439609000401,53417.84376528 2025-03-20,00:41:01.000,79,11083552,14085,0,1742431260,12948.22549466999,83.85849435000273,53417.8158168 2025-03-20,00:41:02.000,79,11083502,13765,0,1742431261,12948.28612145999,83.99947695000446,53417.87870088001 2025-03-20,00:41:03.000,79,11083473,14045,0,1742431262,12948.26591252999,84.0276734700019,53417.87870088001 2025-03-20,00:41:04.000,79,11083565,14285,0,1742431263,12948.238967289995,84.1263612900002,53417.94158496 2025-03-20,00:41:05.000,79,11083251,13805,0,1742431264,12948.346748249991,84.1263612900002,53417.976520560005 2025-03-20,00:41:06.000,79,11083425,14165,0,1742431265,12948.340011939996,84.35193345000152,53418.00446904 2025-03-20,00:41:07.000,79,11083564,14085,0,1742431266,12948.29285777,84.28849128000002,53418.03940464001 2025-03-20,00:41:08.000,79,11083475,13885,0,1742431267,12948.32653931999,84.52816170000006,53417.9904948 2025-03-20,00:41:09.000,79,11083456,14325,0,1742431268,12948.26591252999,84.68324256000051,53418.1302372 2025-03-20,00:41:10.000,79,11083315,14045,0,1742431269,12948.30633038999,84.81012690000352,53418.025430400005 2025-03-20,00:41:11.000,79,11083536,13885,0,1742431270,12948.434320280001,84.9299621099999,53418.21408264001 2025-03-20,00:41:12.000,79,11083434,13925,0,1742431271,12948.360220869996,85.21897644000273,53418.16517280001 2025-03-20,00:41:13.000,79,11083473,13965,0,1742431272,12948.461265519996,85.23307470000145,53418.31888944 2025-03-20,00:41:14.000,79,11083355,14205,0,1742431273,12948.319803009996,85.26832034999825,53418.13722432001 2025-03-20,00:41:15.000,79,11083532,14245,0,1742431274,12948.474738140001,85.4374994700047,53418.144211440005 2025-03-20,00:41:16.000,79,11083396,14165,0,1742431275,12948.447792899991,85.55028555000172,53418.10228872 2025-03-20,00:41:17.000,79,11083457,14205,0,1742431276,12948.41411135,85.55733468000108,53418.13722432001 2025-03-20,00:41:18.000,79,11083336,14165,0,1742431277,12948.427583969991,85.55028555000172,53418.16517280001 2025-03-20,00:41:19.000,79,11083426,14125,0,1742431278,12948.441056589996,85.66307162999874,53418.20709552001 2025-03-20,00:41:20.000,79,11083478,14325,0,1742431279,12948.400638729996,85.70536641000217,53418.31888944 2025-03-20,00:41:21.000,79,11083370,14285,0,1742431280,12948.434320280001,85.6701207599981,53418.36779928 2025-03-20,00:41:22.000,79,11083502,14005,0,1742431281,12948.407375039991,85.62077685000258,53418.25600536001 2025-03-20,00:41:23.000,79,11083378,14325,0,1742431282,12948.461265519996,85.59962946000451,53418.27696672 2025-03-20,00:41:24.000,79,11083546,14245,0,1742431283,12948.515156000001,85.54323642000236,53418.30491520001 2025-03-20,00:41:25.000,79,11083486,14325,0,1742431284,12948.481474449996,85.48684338000021,53418.38177352001 2025-03-20,00:41:26.000,79,11083340,14245,0,1742431285,12948.582519099997,85.44454860000405,53418.37478640001 2025-03-20,00:41:27.000,79,11083485,14125,0,1742431286,12948.602728029997,85.35995904000447,53418.47260608001 2025-03-20,00:41:28.000,79,11083394,14405,0,1742431287,12948.589255409992,85.27536948000488,53418.45863184 2025-03-20,00:41:29.000,79,11083418,13965,0,1742431288,12948.649882199992,85.27536948000488,53418.52151592001 2025-03-20,00:41:30.000,79,11083513,13925,0,1742431289,12948.757663160002,85.2260255700021,53418.60536136 2025-03-20,00:41:31.000,79,11083394,14085,0,1742431290,12948.851971499993,85.19782905000466,53418.54247728001 2025-03-20,00:41:32.000,79,11083398,14085,0,1742431291,12948.932807219993,85.19077991999802,53418.54247728001 2025-03-20,00:41:33.000,79,11083478,14125,0,1742431292,12948.973225079993,85.31766426000104,53418.64029696001 2025-03-20,00:41:34.000,79,11083480,14005,0,1742431293,12949.155105449994,85.28241861000424,53418.66125832 2025-03-20,00:41:35.000,79,11083688,14245,0,1742431294,12949.12142389999,85.23307470000145,53418.71715528001 2025-03-20,00:41:36.000,79,11083556,14445,0,1742431295,12949.30330426999,85.18373078999866,53418.7241424 2025-03-20,00:41:37.000,79,11083415,13965,0,1742431296,12949.438030469995,85.34586077999847,53418.73811664001 2025-03-20,00:41:38.000,79,11083617,13965,0,1742431297,12949.539075119996,85.28241861000424,53418.71715528001 2025-03-20,00:41:39.000,79,11083447,13925,0,1742431298,12949.714219180001,85.41635207999934,53418.71715528001 2025-03-20,00:41:40.000,79,11083426,14085,0,1742431299,12949.768109659992,85.47979425000085,53418.745103760004 2025-03-20,00:41:41.000,79,11083323,13805,0,1742431300,12949.936517410002,85.52208903000428,53418.7940136 2025-03-20,00:41:42.000,79,11083482,13965,0,1742431301,12950.057770990003,85.60667859000387,53418.91978176 2025-03-20,00:41:43.000,79,11083507,14045,0,1742431302,12950.32048707999,85.59258032999787,53418.91978176 2025-03-20,00:41:44.000,79,11083406,14085,0,1742431303,12950.36090493999,85.58553119999851,53418.99664008 2025-03-20,00:41:45.000,79,11083385,13885,0,1742431304,12950.50236744999,85.50094163999893,53418.85689768001 2025-03-20,00:41:46.000,79,11083416,13885,0,1742431305,12950.50236744999,85.54323642000236,53418.99664008 2025-03-20,00:41:47.000,79,11083442,14005,0,1742431306,12950.677511509995,85.55733468000108,53419.031575680005 2025-03-20,00:41:48.000,79,11083385,14045,0,1742431307,12950.73140199,85.6348751100013,53419.08747264 2025-03-20,00:41:49.000,79,11083372,14045,0,1742431308,12950.738138299996,85.52913816000364,53419.101446880006 2025-03-20,00:41:50.000,79,11083548,13925,0,1742431309,12950.798765089996,85.5714329399998,53419.19227944001 2025-03-20,00:41:51.000,79,11083279,13725,0,1742431310,12950.859391879996,85.62077685000258,53419.199266560005 2025-03-20,00:41:52.000,79,11083433,13845,0,1742431311,12950.77181985,85.58553119999851,53419.30407336 2025-03-20,00:41:53.000,79,11083494,13845,0,1742431312,12950.6707752,85.64192424000066,53419.33900896001 2025-03-20,00:41:54.000,79,11083395,14085,0,1742431313,12950.60341209999,85.61372772000323,53419.30407336 2025-03-20,00:41:55.000,79,11083497,14085,0,1742431314,12950.52257637999,85.60667859000387,53419.29708624 2025-03-20,00:41:56.000,79,11083440,14125,0,1742431315,12950.347432319999,85.66307162999874,53419.45080288 2025-03-20,00:41:57.000,79,11083542,14085,0,1742431316,12950.185760879998,85.64897337000002,53419.366957440005 2025-03-20,00:41:58.000,79,11083467,13725,0,1742431317,12950.057770990003,85.69126815000345,53419.366957440005 2025-03-20,00:41:59.000,79,11083436,13805,0,1742431318,12949.943253719997,85.72651380000025,53419.436828640006 2025-03-20,00:42:00.000,79,11083482,14005,0,1742431319,12949.754637040001,85.83929988000455,53419.31106048001 2025-03-20,00:42:01.000,79,11083500,13925,0,1742431320,12949.626647149991,85.97323334999965,53419.318047600005 2025-03-20,00:42:02.000,79,11083412,14165,0,1742431321,12949.55254774,85.97323334999965,53419.35997032001 2025-03-20,00:42:03.000,79,11083416,14125,0,1742431322,12949.46497570999,86.08601943000394,53419.33900896001 2025-03-20,00:42:04.000,79,11083425,13965,0,1742431323,12949.32351319999,86.29044419999991,53419.29708624 2025-03-20,00:42:05.000,79,11083511,13965,0,1742431324,12949.235941169994,86.40323028000421,53419.32503472 2025-03-20,00:42:06.000,79,11083384,14005,0,1742431325,12949.20225961999,86.45962331999908,53419.24118928001 2025-03-20,00:42:07.000,79,11083477,13765,0,1742431326,12949.26962272,86.57945853000274,53419.283112 2025-03-20,00:42:08.000,79,11083513,14405,0,1742431327,12949.256150099995,86.6217533099989,53419.16433096 2025-03-20,00:42:09.000,79,11083529,14005,0,1742431328,12949.215732239994,86.76978503999999,53419.22022792001 2025-03-20,00:42:10.000,79,11083552,14565,0,1742431329,12949.18205068999,86.93896415999916,53419.1783052 2025-03-20,00:42:11.000,79,11083395,14085,0,1742431330,12949.20225961999,87.10814327999833,53419.199266560005 2025-03-20,00:42:12.000,79,11083495,14045,0,1742431331,12949.22246854999,87.20683110000391,53419.18529232 2025-03-20,00:42:13.000,79,11083507,14045,0,1742431332,12949.316776889995,87.31256805000157,53419.101446880006 2025-03-20,00:42:14.000,79,11083595,14405,0,1742431333,12949.296567959995,87.36191196000436,53419.15734384 2025-03-20,00:42:15.000,79,11083511,14445,0,1742431334,12949.276359029995,87.55223847000161,53419.17131808001 2025-03-20,00:42:16.000,79,11083484,13885,0,1742431335,12949.30330426999,87.58043498999905,53419.150356720005 2025-03-20,00:42:17.000,79,11083453,13805,0,1742431336,12949.38413998999,87.70731933000206,53419.15734384 2025-03-20,00:42:18.000,79,11083422,13965,0,1742431337,12949.276359029995,87.87649845000124,53419.150356720005 2025-03-20,00:42:19.000,79,11083525,14005,0,1742431338,12949.26962272,87.8483019300038,53419.1783052 2025-03-20,00:42:20.000,79,11083504,14085,0,1742431339,12949.357194749995,87.9963336600049,53419.14336960001 2025-03-20,00:42:21.000,79,11083371,14005,0,1742431340,12949.20899593,88.10207061000256,53419.21324080001 2025-03-20,00:42:22.000,79,11083454,13965,0,1742431341,12949.28983165,88.18666017000214,53419.150356720005 2025-03-20,00:42:23.000,79,11083471,14005,0,1742431342,12949.35045844,88.1937093000015,53419.318047600005 2025-03-20,00:42:24.000,79,11083463,14005,0,1742431343,12949.256150099995,88.2289549499983,53419.1783052 2025-03-20,00:42:25.000,79,11083584,14045,0,1742431344,12949.20899593,88.31354450999788,53419.21324080001 2025-03-20,00:42:26.000,79,11083280,14205,0,1742431345,12949.155105449994,88.39813407000474,53419.19227944001 2025-03-20,00:42:27.000,79,11083388,14205,0,1742431346,12949.188787,88.33469190000324,53419.283112 2025-03-20,00:42:28.000,79,11083583,14005,0,1742431347,12949.074269729994,88.39813407000474,53419.16433096 2025-03-20,00:42:29.000,79,11083399,13925,0,1742431348,12949.107951279999,88.35583929000131,53419.26215064001 2025-03-20,00:42:30.000,79,11083313,13885,0,1742431349,12949.000170319989,88.34879016000195,53419.269137760006 2025-03-20,00:42:31.000,79,11083544,13925,0,1742431350,12948.959752459989,88.27829886000109,53419.20625368 2025-03-20,00:42:32.000,79,11083334,14165,0,1742431351,12949.006906629998,88.17961104000278,53419.269137760006 2025-03-20,00:42:33.000,79,11083346,13885,0,1742431352,12948.932807219993,88.21485668999958,53419.24118928001 2025-03-20,00:42:34.000,79,11083370,14125,0,1742431353,12948.865444119998,87.97518626999954,53419.4228544 2025-03-20,00:42:35.000,79,11083469,14365,0,1742431354,12948.730717919992,87.93289149000339,53419.20625368 2025-03-20,00:42:36.000,79,11083427,14205,0,1742431355,12948.730717919992,87.74256497999886,53419.15734384 2025-03-20,00:42:37.000,79,11083405,14045,0,1742431356,12948.643145889997,87.70731933000206,53419.318047600005 2025-03-20,00:42:38.000,79,11083419,14205,0,1742431357,12948.37369349,87.56633673000033,53419.33900896001 2025-03-20,00:42:39.000,79,11083409,14205,0,1742431358,12948.346748249991,87.46059978000267,53419.33900896001 2025-03-20,00:42:40.000,79,11083457,14165,0,1742431359,12948.14465894999,87.34781369999837,53419.366957440005 2025-03-20,00:42:41.000,79,11083586,14165,0,1742431360,12947.935833339994,87.17158544999984,53419.32503472 2025-03-20,00:42:42.000,79,11083397,14565,0,1742431361,12947.875206549994,87.10109414999897,53419.22721504 2025-03-20,00:42:43.000,79,11083532,13805,0,1742431362,12947.733744039993,86.84027634000086,53419.16433096 2025-03-20,00:42:44.000,79,11083681,13885,0,1742431363,12947.720271419988,86.69929373999912,53419.20625368 2025-03-20,00:42:45.000,79,11083316,13805,0,1742431364,12947.450819019992,86.71339199999784,53419.12240824001 2025-03-20,00:42:46.000,79,11083559,14165,0,1742431365,12947.336301750001,86.45962331999908,53419.30407336 2025-03-20,00:42:47.000,79,11083449,14045,0,1742431366,12947.208311859991,86.45257418999972,53419.06651128 2025-03-20,00:42:48.000,79,11083560,14245,0,1742431367,12946.979277319995,86.4737215799978,53419.23420216 2025-03-20,00:42:49.000,79,11083371,14245,0,1742431368,12946.87149636,86.6217533099989,53419.07349840001 2025-03-20,00:42:50.000,79,11083417,14085,0,1742431369,12946.74350646999,86.66404809000232,53419.05952416 2025-03-20,00:42:51.000,79,11083568,13925,0,1742431370,12946.709824919999,86.72044113000447,53419.031575680005 2025-03-20,00:42:52.000,79,11083517,14085,0,1742431371,12946.595307649994,86.63585157000489,53419.05253704001 2025-03-20,00:42:53.000,79,11083449,14245,0,1742431372,12946.541417169989,86.90371851000236,53419.05253704001 2025-03-20,00:42:54.000,79,11083554,14005,0,1742431373,12946.521208239988,86.97420981000323,53418.94074312 2025-03-20,00:42:55.000,79,11083457,13965,0,1742431374,12946.319118940002,86.99535720000131,53418.933756000006 2025-03-20,00:42:56.000,79,11083345,14405,0,1742431375,12946.447108829998,87.2420767500007,53418.766065120006 2025-03-20,00:42:57.000,79,11083370,14045,0,1742431376,12946.305646319997,87.46764891000203,53418.87087192 2025-03-20,00:42:58.000,79,11083325,14125,0,1742431377,12946.359536800002,87.58748411999841,53418.62632272 2025-03-20,00:42:59.000,79,11083454,14165,0,1742431378,12946.332591559993,87.6368280300012,53418.647284080005 2025-03-20,00:43:00.000,79,11083559,14525,0,1742431379,12946.224810599997,87.89764583999931,53418.4446576 2025-03-20,00:43:01.000,79,11083386,13965,0,1742431380,12946.117029640001,88.05272669999977,53418.4446576 2025-03-20,00:43:02.000,79,11083625,14205,0,1742431381,12946.042930229996,88.20075843000086,53418.68920680001 2025-03-20,00:43:03.000,79,11083377,14125,0,1742431382,12946.002512369996,88.37698667999939,53418.479593200005 2025-03-20,00:43:04.000,79,11083370,14165,0,1742431383,12945.88799509999,88.56026406000456,53418.43767048 2025-03-20,00:43:05.000,79,11083695,14085,0,1742431384,12945.85431355,88.7505905700018,53418.409722000004 2025-03-20,00:43:06.000,79,11083353,14045,0,1742431385,12945.618542699995,88.87042577999819,53418.41670912 2025-03-20,00:43:07.000,79,11083457,13885,0,1742431386,12945.48381649999,88.91976969000098,53418.25600536001 2025-03-20,00:43:08.000,79,11083554,14325,0,1742431387,12945.382771849989,89.08894881000015,53418.28395384001 2025-03-20,00:43:09.000,79,11083446,14085,0,1742431388,12945.207627789998,89.22993141000188,53418.22805688 2025-03-20,00:43:10.000,79,11083472,14405,0,1742431389,12945.039220040002,89.28632445000403,53418.13722432001 2025-03-20,00:43:11.000,79,11083446,13965,0,1742431390,12944.843867049996,89.3427174899989,53418.16517280001 2025-03-20,00:43:12.000,79,11083422,14285,0,1742431391,12944.63504144,89.44140531000448,53418.1302372 2025-03-20,00:43:13.000,79,11083557,14045,0,1742431392,12944.399270589995,89.42025791999913,53418.01145616 2025-03-20,00:43:14.000,79,11083506,13925,0,1742431393,12944.230862839999,89.49074922,53417.906649360004 2025-03-20,00:43:15.000,79,11083476,14045,0,1742431394,12944.015300919993,89.5894370399983,53417.87870088001 2025-03-20,00:43:16.000,79,11083491,14565,0,1742431395,12943.786266379997,89.43435617999785,53417.87870088001 2025-03-20,00:43:17.000,79,11083460,14445,0,1742431396,12943.570704459991,89.50484747999872,53417.808829680005 2025-03-20,00:43:18.000,79,11083471,14085,0,1742431397,12943.28777943999,89.47665096000128,53417.69703576 2025-03-20,00:43:19.000,79,11083391,14165,0,1742431398,12943.099162759994,89.3568157500049,53417.62716456 2025-03-20,00:43:20.000,79,11083357,14085,0,1742431399,12942.883600839989,89.2087840200038,53417.56428048001 2025-03-20,00:43:21.000,79,11083469,14285,0,1742431400,12942.580466890002,89.0959979399995,53417.52934488 2025-03-20,00:43:22.000,79,11083375,14405,0,1742431401,12942.364904969996,88.98321186000248,53417.4315252 2025-03-20,00:43:23.000,79,11083407,13965,0,1742431402,12942.203233529995,88.86337664999883,53417.38261536 2025-03-20,00:43:24.000,79,11083411,13925,0,1742431403,12941.980935299995,88.82108187000267,53417.38960248 2025-03-20,00:43:25.000,79,11083461,14325,0,1742431404,12941.839472789994,88.66600101000222,53417.27780856001 2025-03-20,00:43:26.000,79,11083491,14125,0,1742431405,12941.664328729988,88.60255884000071,53417.21492448 2025-03-20,00:43:27.000,79,11083417,14645,0,1742431406,12941.522866220002,88.4756744999977,53417.1171048 2025-03-20,00:43:28.000,79,11083487,14485,0,1742431407,12941.401612640002,88.3417410300026,53417.13107904001 2025-03-20,00:43:29.000,79,11083501,14045,0,1742431408,12941.334249539992,88.23600407999766,53416.98434952 2025-03-20,00:43:30.000,79,11083444,14085,0,1742431409,12941.246677509997,88.16551278000406,53416.99133664001 2025-03-20,00:43:31.000,79,11083620,14365,0,1742431410,12941.132160239991,88.0950214800032,53416.86556848001 2025-03-20,00:43:32.000,79,11083527,14285,0,1742431411,12941.044588209996,87.9822353999989,53416.79569728001 2025-03-20,00:43:33.000,79,11083369,14525,0,1742431412,12940.97048879999,87.93289149000339,53416.77473592001 2025-03-20,00:43:34.000,79,11083443,14405,0,1742431413,12940.842498909995,87.8483019300038,53416.662942 2025-03-20,00:43:35.000,79,11083432,14325,0,1742431414,12940.71450902,87.78485976000229,53416.64896776 2025-03-20,00:43:36.000,79,11083482,14245,0,1742431415,12940.60672805999,87.76371237000421,53416.62101928 2025-03-20,00:43:37.000,79,11083535,14205,0,1742431416,12940.451792929998,87.6368280300012,53416.57210944 2025-03-20,00:43:38.000,79,11083395,14205,0,1742431417,12940.276648869993,87.54518934000225,53416.50922536001 2025-03-20,00:43:39.000,79,11083466,14205,0,1742431418,12940.162131600002,87.51699282000482,53416.39044432001 2025-03-20,00:43:40.000,79,11083497,14085,0,1742431419,12939.986987539996,87.3901084800018,53416.369482960006 2025-03-20,00:43:41.000,79,11083496,14165,0,1742431420,12939.83878872,87.3901084800018,53416.37647008 2025-03-20,00:43:42.000,79,11083482,14285,0,1742431421,12939.67711728,87.30551892000221,53416.313586 2025-03-20,00:43:43.000,79,11083519,14205,0,1742431422,12939.49523691,87.21388023000327,53416.19480496001 2025-03-20,00:43:44.000,79,11083470,14245,0,1742431423,12939.326829159989,87.15043806000176,53416.201792080006 2025-03-20,00:43:45.000,79,11083536,14485,0,1742431424,12939.138212479993,87.0447011100041,53416.131920880005 2025-03-20,00:43:46.000,79,11083427,14125,0,1742431425,12938.990013659997,87.0306028499981,53415.9991656 2025-03-20,00:43:47.000,79,11083535,14405,0,1742431426,12938.882232700002,86.88962025000365,53415.95724288001 2025-03-20,00:43:48.000,79,11083455,14165,0,1742431427,12938.734033879991,86.86142372999893,53415.92230728 2025-03-20,00:43:49.000,79,11083465,14245,0,1742431428,12938.693616019991,86.85437459999957,53415.83147472 2025-03-20,00:43:50.000,79,11083527,14365,0,1742431429,12938.585835059996,86.75568678000127,53415.77557776 2025-03-20,00:43:51.000,79,11083528,14165,0,1742431430,12938.57236243999,86.67814635000104,53415.77557776 2025-03-20,00:43:52.000,79,11083530,14125,0,1742431431,12938.59257136999,86.62880243999825,53415.6847452 2025-03-20,00:43:53.000,79,11083457,14085,0,1742431432,12938.585835059996,86.59355679000146,53415.66378384 2025-03-20,00:43:54.000,79,11083511,13925,0,1742431433,12938.565626129996,86.45962331999908,53415.56596416 2025-03-20,00:43:55.000,79,11083355,14205,0,1742431434,12938.59257136999,86.41027941000357,53415.49609296 2025-03-20,00:43:56.000,79,11083427,14165,0,1742431435,12938.713824949991,86.41732854000293,53415.5450028 2025-03-20,00:43:57.000,79,11083349,14165,0,1742431436,12938.713824949991,86.26929681000183,53415.4751316 2025-03-20,00:43:58.000,79,11083521,13925,0,1742431437,12938.808133289996,86.31159158999799,53415.510067200004 2025-03-20,00:43:59.000,79,11083464,13925,0,1742431438,12938.868760079997,86.30454245999863,53415.48211872001 2025-03-20,00:44:00.000,79,11083284,14325,0,1742431439,12938.942859490002,86.2411002900044,53415.46814448 2025-03-20,00:44:01.000,79,11083632,13885,0,1742431440,12939.050640449997,86.20585464000033,53415.30744072 2025-03-20,00:44:02.000,79,11083435,13965,0,1742431441,12939.205575579988,86.14946159999818,53415.34936344 2025-03-20,00:44:03.000,79,11083440,14125,0,1742431442,12939.245993439989,86.13536333999946,53415.31442784001 2025-03-20,00:44:04.000,79,11083351,13885,0,1742431443,12939.367247019989,86.05077377999987,53415.342376320004 2025-03-20,00:44:05.000,79,11083405,13925,0,1742431444,12939.367247019989,86.07897030000458,53415.32840208 2025-03-20,00:44:06.000,79,11083491,14245,0,1742431445,12939.49523691,86.06487203999859,53415.32141496 2025-03-20,00:44:07.000,79,11083242,14045,0,1742431446,12939.582808939995,86.07192116999795,53415.174685440004 2025-03-20,00:44:08.000,79,11083447,14045,0,1742431447,12939.57607263,86.05077377999987,53415.174685440004 2025-03-20,00:44:09.000,79,11083414,14325,0,1742431448,12939.73774407,85.99438073999772,53415.25154376 2025-03-20,00:44:10.000,79,11083488,14005,0,1742431449,12939.85899765,85.90274204999878,53415.18865968001 2025-03-20,00:44:11.000,79,11083548,13885,0,1742431450,12940.013932779992,85.94503683000221,53415.09782712001 2025-03-20,00:44:12.000,79,11083527,14165,0,1742431451,12940.101504810002,85.95208596000157,53415.09084 2025-03-20,00:44:13.000,79,11083494,14565,0,1742431452,12940.216022079992,85.96618422000029,53415.04891728001 2025-03-20,00:44:14.000,79,11083526,14405,0,1742431453,12940.445056619988,86.0930685600033,53414.97205896 2025-03-20,00:44:15.000,79,11083337,14085,0,1742431454,12940.539364959994,85.96618422000029,53414.95109760001 2025-03-20,00:44:16.000,79,11083630,14045,0,1742431455,12940.71450902,85.980282479999,53414.8462908 2025-03-20,00:44:17.000,79,11083370,14565,0,1742431456,12940.842498909995,86.00847900000372,53414.86725216 2025-03-20,00:44:18.000,79,11083405,14205,0,1742431457,12941.085006069996,85.90274204999878,53414.80436808 2025-03-20,00:44:19.000,79,11083386,13925,0,1742431458,12941.293831679992,85.92388944000413,53414.72750976 2025-03-20,00:44:20.000,79,11083408,14045,0,1742431459,12941.381403710002,85.8463490100039,53414.790393840005 2025-03-20,00:44:21.000,79,11083419,14165,0,1742431460,12941.502657290002,85.86044727000262,53414.74847112 2025-03-20,00:44:22.000,79,11083402,14005,0,1742431461,12941.704746589989,85.95913509000093,53414.67859992 2025-03-20,00:44:23.000,79,11083717,14085,0,1742431462,12941.86641802999,85.61372772000323,53414.65065144 2025-03-20,00:44:24.000,79,11083415,13925,0,1742431463,12941.96746267999,85.71946467000089,53414.62969008 2025-03-20,00:44:25.000,79,11083528,14165,0,1742431464,12942.041562089995,85.71241554000153,53414.622702960005 2025-03-20,00:44:26.000,79,11083622,13885,0,1742431465,12942.041562089995,85.61372772000323,53414.43405072 2025-03-20,00:44:27.000,79,11083382,13885,0,1742431466,12942.14934304999,85.46569599000213,53414.65763856 2025-03-20,00:44:28.000,79,11083343,14205,0,1742431467,12942.13587043,85.50799076999829,53414.54584464001 2025-03-20,00:44:29.000,79,11083612,14045,0,1742431468,12942.17628829,85.40225382000062,53414.62969008 2025-03-20,00:44:30.000,79,11083378,13885,0,1742431469,12942.12913411999,85.4234012099987,53414.48994768 2025-03-20,00:44:31.000,79,11083467,13885,0,1742431470,12942.001144229995,85.49389250999957,53414.42706360001 2025-03-20,00:44:32.000,79,11083501,14245,0,1742431471,12941.99440792,85.4234012099987,53414.37815376001 2025-03-20,00:44:33.000,79,11083424,14205,0,1742431472,12941.819263859994,85.40930294999998,53414.42706360001 2025-03-20,00:44:34.000,79,11083558,13925,0,1742431473,12941.778845999994,85.28241861000424,53414.30129544 2025-03-20,00:44:35.000,79,11083396,14245,0,1742431474,12941.630647179998,85.36700817000383,53414.336231040004 2025-03-20,00:44:36.000,79,11083343,14045,0,1742431475,12941.509393599998,85.38110643000255,53414.36417952 2025-03-20,00:44:37.000,79,11083458,13925,0,1742431476,12941.334249539992,85.1766816599993,53414.24539848 2025-03-20,00:44:38.000,79,11083410,14125,0,1742431477,12941.287095369997,85.27536948000488,53414.1475788 2025-03-20,00:44:39.000,79,11083464,13965,0,1742431478,12941.152369169991,85.24012383000081,53414.15456592 2025-03-20,00:44:40.000,79,11083431,14085,0,1742431479,12941.07826976,85.14143601000251,53414.0777076 2025-03-20,00:44:41.000,79,11083516,13925,0,1742431480,12941.05132451999,85.19782905000466,53414.14059168001 2025-03-20,00:44:42.000,79,11083472,13885,0,1742431481,12940.99069772999,85.25422208999953,53414.09168184001 2025-03-20,00:44:43.000,79,11083427,14085,0,1742431482,12940.943543559995,85.2260255700021,53414.13360456 2025-03-20,00:44:44.000,79,11083380,14125,0,1742431483,12940.99069772999,85.23307470000145,53414.01482352001 2025-03-20,00:44:45.000,79,11083483,14045,0,1742431484,12941.024379279996,85.28241861000424,53414.01482352001 2025-03-20,00:44:46.000,79,11083487,14005,0,1742431485,12941.07826976,85.37405730000319,53414.01482352001 2025-03-20,00:44:47.000,79,11083381,13925,0,1742431486,12941.212995959992,85.35290990999783,53414.049759120004 2025-03-20,00:44:48.000,79,11083513,13885,0,1742431487,12941.347722159997,85.44454860000405,53414.0777076 2025-03-20,00:44:49.000,79,11083482,13885,0,1742431488,12941.529602529998,85.52208903000428,53414.049759120004 2025-03-20,00:44:50.000,79,11083454,13965,0,1742431489,12941.718219209994,85.59962946000451,53414.0777076 2025-03-20,00:44:51.000,79,11083434,14005,0,1742431490,12941.86641802999,85.60667859000387,53414.09866896 2025-03-20,00:44:52.000,79,11083461,14245,0,1742431491,12942.061771019995,85.66307162999874,53414.08469472 2025-03-20,00:44:53.000,79,11083409,14045,0,1742431492,12942.243651389996,85.71241554000153,53414.168540160004 2025-03-20,00:44:54.000,79,11083469,13965,0,1742431493,12942.526576409997,85.77585771000304,53414.217450000004 2025-03-20,00:44:55.000,79,11083504,14005,0,1742431494,12942.728665709998,85.7829068400024,53414.21046288001 2025-03-20,00:44:56.000,79,11083342,14045,0,1742431495,12942.944227629989,85.88864379000006,53414.17552728 2025-03-20,00:44:57.000,79,11083339,14245,0,1742431496,12943.14631692999,85.85339814000326,53414.336231040004 2025-03-20,00:44:58.000,79,11083415,13965,0,1742431497,12943.38882408999,85.89569291999942,53414.3222568 2025-03-20,00:44:59.000,79,11083489,14165,0,1742431498,12943.685221729997,85.90979117999814,53414.392128 2025-03-20,00:45:00.000,79,11083625,13765,0,1742431499,12943.880574720002,86.02257726000244,53414.34321816 2025-03-20,00:45:01.000,79,11083451,14085,0,1742431500,12944.082664019988,86.1283142100001,53414.385140880004 2025-03-20,00:45:02.000,79,11083536,14045,0,1742431501,12944.311698559999,86.05782290999923,53414.36417952 2025-03-20,00:45:03.000,79,11083489,14085,0,1742431502,12944.53399679,86.17765812000289,53414.42007648 2025-03-20,00:45:04.000,79,11083524,14045,0,1742431503,12944.830394429991,86.1917563800016,53414.41308936 2025-03-20,00:45:05.000,79,11083512,14045,0,1742431504,12945.025747419997,86.24814942000376,53414.43405072 2025-03-20,00:45:06.000,79,11083532,13885,0,1742431505,12945.301936129988,86.45257418999972,53414.51789616001 2025-03-20,00:45:07.000,79,11083562,14285,0,1742431506,12945.436662329994,86.55831114000466,53414.53885752 2025-03-20,00:45:08.000,79,11083442,14205,0,1742431507,12945.638751629995,86.67814635000104,53414.44802496001 2025-03-20,00:45:09.000,79,11083422,13925,0,1742431508,12945.86778616999,86.84027634000086,53414.61571584001 2025-03-20,00:45:10.000,79,11083453,13925,0,1742431509,12946.042930229996,86.95306241999788,53414.552831760004 2025-03-20,00:45:11.000,79,11083585,14165,0,1742431510,12946.211337979992,86.9319150299998,53414.58776736 2025-03-20,00:45:12.000,79,11083391,14085,0,1742431511,12946.346064179997,87.00945546000003,53414.54584464001 2025-03-20,00:45:13.000,79,11083367,14085,0,1742431512,12946.447108829998,87.15043806000176,53414.552831760004 2025-03-20,00:45:14.000,79,11083535,13965,0,1742431513,12946.561626099989,87.17158544999984,53414.74847112 2025-03-20,00:45:15.000,79,11083495,14245,0,1742431514,12946.716561229994,87.18568370999856,53414.692574160006 2025-03-20,00:45:16.000,79,11083456,14085,0,1742431515,12946.898441599995,87.23502762000135,53414.71353552001 2025-03-20,00:45:17.000,79,11083574,14125,0,1742431516,12946.878232669995,87.23502762000135,53414.80436808 2025-03-20,00:45:18.000,79,11083519,14245,0,1742431517,12946.94559576999,87.22797849000199,53414.888213520004 2025-03-20,00:45:19.000,79,11083457,14045,0,1742431518,12947.11400352,87.17158544999984,53414.916162 2025-03-20,00:45:20.000,79,11083443,14005,0,1742431519,12947.161157689996,87.27027326999814,53414.8462908 2025-03-20,00:45:21.000,79,11083461,13925,0,1742431520,12947.181366619996,87.16453632000048,53414.85327792001 2025-03-20,00:45:22.000,79,11083453,13805,0,1742431521,12947.289147579992,87.13633980000304,53414.88122640001 2025-03-20,00:45:23.000,79,11083566,13805,0,1742431522,12947.343038059997,87.12224154000432,53414.97205896 2025-03-20,00:45:24.000,79,11083446,14245,0,1742431523,12947.390192229992,87.06584850000218,53414.96507184 2025-03-20,00:45:25.000,79,11083476,13965,0,1742431524,12947.450819019992,87.06584850000218,53414.93013624001 2025-03-20,00:45:26.000,79,11083547,13965,0,1742431525,12947.471027949992,87.06584850000218,53414.916162 2025-03-20,00:45:27.000,79,11083491,13965,0,1742431526,12947.511445809992,87.0447011100041,53415.04193016 2025-03-20,00:45:28.000,79,11083496,13925,0,1742431527,12947.592281529993,87.0447011100041,53415.027955920006 2025-03-20,00:45:29.000,79,11083484,14045,0,1742431528,12947.659644629988,87.0447011100041,53414.94411048 2025-03-20,00:45:30.000,79,11083360,14085,0,1742431529,12947.693326179993,87.00240633000067,53415.04193016 2025-03-20,00:45:31.000,79,11083446,14005,0,1742431530,12947.868470239999,87.08699589000025,53415.09782712001 2025-03-20,00:45:32.000,79,11083450,14005,0,1742431531,12947.868470239999,87.08699589000025,53415.11180136 2025-03-20,00:45:33.000,79,11083566,14205,0,1742431532,12947.956042269994,87.05175024000346,53415.26551800001 2025-03-20,00:45:34.000,79,11083514,13765,0,1742431533,12948.016669059994,87.12224154000432,53415.06289152 2025-03-20,00:45:35.000,79,11083510,14165,0,1742431534,12948.06382322999,87.10814327999833,53415.20263392 2025-03-20,00:45:36.000,79,11083560,14405,0,1742431535,12948.18507680999,87.16453632000048,53415.26551800001 2025-03-20,00:45:37.000,79,11083493,14005,0,1742431536,12948.18507680999,87.05879937000282,53415.14673696001 2025-03-20,00:45:38.000,79,11083293,14085,0,1742431537,12948.32653931999,87.10814327999833,53415.244556640006 2025-03-20,00:45:39.000,79,11083487,14085,0,1742431538,12948.33327563,87.12224154000432,53415.32840208 2025-03-20,00:45:40.000,79,11083455,14005,0,1742431539,12948.494947070001,87.0799467600009,53415.342376320004 2025-03-20,00:45:41.000,79,11083549,13805,0,1742431540,12948.582519099997,87.0799467600009,53415.38429904001 2025-03-20,00:45:42.000,79,11083330,14085,0,1742431541,12948.649882199992,87.1786345799992,53415.37731192 2025-03-20,00:45:43.000,79,11083340,14405,0,1742431542,12948.764399469997,87.0799467600009,53415.40526040001 2025-03-20,00:45:44.000,79,11083407,14165,0,1742431543,12948.831762569993,87.05879937000282,53415.440196 2025-03-20,00:45:45.000,79,11083526,14325,0,1742431544,12948.926070909998,87.06584850000218,53415.59391264 2025-03-20,00:45:46.000,79,11083612,14085,0,1742431545,12949.107951279999,87.00240633000067,53415.65679672 2025-03-20,00:45:47.000,79,11083400,14125,0,1742431546,12949.20225961999,86.96716068000387,53415.58692552 2025-03-20,00:45:48.000,79,11083509,13725,0,1742431547,12949.296567959995,87.00240633000067,53415.71968080001 2025-03-20,00:45:49.000,79,11083449,14085,0,1742431548,12949.336985819995,87.07289763000153,53415.71269368 2025-03-20,00:45:50.000,79,11083374,14005,0,1742431549,12949.539075119996,86.84027634000086,53415.83147472 2025-03-20,00:45:51.000,79,11083221,14005,0,1742431550,12949.52560249999,86.88962025000365,53415.83147472 2025-03-20,00:45:52.000,79,11083664,14485,0,1742431551,12949.646856079991,86.70634286999848,53415.78256488 2025-03-20,00:45:53.000,79,11083525,14485,0,1742431552,12949.53233881,86.85437459999957,53415.85243608 2025-03-20,00:45:54.000,79,11083487,14125,0,1742431553,12949.518866189996,86.76273591000063,53416.013139840004 2025-03-20,00:45:55.000,79,11083652,14245,0,1742431554,12949.640119769996,86.64290070000425,53415.93628152001 2025-03-20,00:45:56.000,79,11083536,14125,0,1742431555,12949.54581142999,86.55831114000466,53416.083011040006 2025-03-20,00:45:57.000,79,11083604,13885,0,1742431556,12949.397612609995,86.4878198400038,53416.0690368 2025-03-20,00:45:58.000,79,11083586,14085,0,1742431557,12949.458239399995,86.4737215799978,53416.083011040006 2025-03-20,00:45:59.000,79,11083510,14165,0,1742431558,12949.316776889995,86.46667244999844,53416.14589512 2025-03-20,00:46:00.000,79,11083460,14285,0,1742431559,12949.24941379,86.44552506000036,53416.25768904 2025-03-20,00:46:01.000,79,11083466,14165,0,1742431560,12949.094478659994,86.31159158999799,53416.21576632 2025-03-20,00:46:02.000,79,11083176,13885,0,1742431561,12948.973225079993,86.3397881100027,53416.10397240001 2025-03-20,00:46:03.000,79,11083755,13965,0,1742431562,12948.878916739988,86.26224768000247,53416.29262464001 2025-03-20,00:46:04.000,79,11083638,14205,0,1742431563,12948.670091129992,86.10011769000266,53416.14589512 2025-03-20,00:46:05.000,79,11083370,14245,0,1742431564,12948.508419689992,86.36093550000078,53416.2786504 2025-03-20,00:46:06.000,79,11083513,14165,0,1742431565,12948.26591252999,86.2411002900044,53416.313586 2025-03-20,00:46:07.000,79,11083413,14005,0,1742431566,12948.12445001999,86.24814942000376,53416.2786504 2025-03-20,00:46:08.000,79,11083576,14045,0,1742431567,12947.98972382,86.11421595000138,53416.299611760005 2025-03-20,00:46:09.000,79,11083483,14245,0,1742431568,12947.760689279989,86.21995289999904,53416.27166328001 2025-03-20,00:46:10.000,79,11083443,13925,0,1742431569,12947.565336289998,86.2270020299984,53416.180830720004 2025-03-20,00:46:11.000,79,11083517,13925,0,1742431570,12947.302620199996,86.34683724000206,53416.34153448001 2025-03-20,00:46:12.000,79,11083472,14005,0,1742431571,12947.100530899996,86.14241246999882,53416.201792080006 2025-03-20,00:46:13.000,79,11083456,14405,0,1742431572,12946.837814809995,86.15651073000481,53416.22275344001 2025-03-20,00:46:14.000,79,11083388,14165,0,1742431573,12946.602043959989,86.07897030000458,53416.04807544 2025-03-20,00:46:15.000,79,11083638,14325,0,1742431574,12946.298910010002,85.97323334999965,53416.229740560004 2025-03-20,00:46:16.000,79,11083396,14045,0,1742431575,12946.029457609991,85.88864379000006,53416.2087792 2025-03-20,00:46:17.000,79,11083378,14045,0,1742431576,12945.70611472999,85.82520161999855,53416.15288224001 2025-03-20,00:46:18.000,79,11083417,13965,0,1742431577,12945.50402542999,85.74766118999833,53416.24371480001 2025-03-20,00:46:19.000,79,11083492,13885,0,1742431578,12945.274990889993,85.5714329399998,53416.22275344001 2025-03-20,00:46:20.000,79,11083431,14045,0,1742431579,12944.944911699997,85.41635207999934,53416.131920880005 2025-03-20,00:46:21.000,79,11083600,14045,0,1742431580,12944.66872298999,85.3247133900004,53416.22275344001 2025-03-20,00:46:22.000,79,11083607,14125,0,1742431581,12944.49357893,85.23307470000145,53416.19480496001 2025-03-20,00:46:23.000,79,11083496,14085,0,1742431582,12944.291489629999,85.14143601000251,53416.083011040006 2025-03-20,00:46:24.000,79,11083433,14085,0,1742431583,12944.055718779993,85.0427481900042,53416.299611760005 2025-03-20,00:46:25.000,79,11083468,14245,0,1742431584,12943.887311029997,84.93701123999926,53416.19480496001 2025-03-20,00:46:26.000,79,11083451,13885,0,1742431585,12943.739112210002,84.8312742900016,53416.22275344001 2025-03-20,00:46:27.000,79,11083456,14285,0,1742431586,12943.584177079996,84.76078299000073,53416.25768904 2025-03-20,00:46:28.000,79,11083525,14205,0,1742431587,12943.543759219996,84.74668473000202,53416.299611760005 2025-03-20,00:46:29.000,79,11083518,14205,0,1742431588,12943.489868739991,84.68324256000051,53416.229740560004 2025-03-20,00:46:30.000,79,11083524,14085,0,1742431589,12943.341669919995,84.70438994999859,53416.29262464001 2025-03-20,00:46:31.000,79,11083390,14125,0,1742431590,12943.361878849995,84.67619343000115,53416.34153448001 2025-03-20,00:46:32.000,79,11083438,14085,0,1742431591,12943.341669919995,84.68324256000051,53416.33454736 2025-03-20,00:46:33.000,79,11083490,14045,0,1742431592,12943.422505639996,84.80307777000417,53416.43236704 2025-03-20,00:46:34.000,79,11083480,14125,0,1742431593,12943.42924194999,84.71848821000458,53416.34153448001 2025-03-20,00:46:35.000,79,11083539,14005,0,1742431594,12943.45618719,84.82422516000224,53416.313586 2025-03-20,00:46:36.000,79,11083463,14005,0,1742431595,12943.577440770001,84.91586385000119,53416.42537992 2025-03-20,00:46:37.000,79,11083375,14005,0,1742431596,12943.631331249991,84.92291298000055,53416.43236704 2025-03-20,00:46:38.000,79,11083460,14045,0,1742431597,12943.772793759992,85.12733775000379,53416.40441856 2025-03-20,00:46:39.000,79,11083352,14125,0,1742431598,12943.880574720002,85.14848514000187,53416.43935416001 2025-03-20,00:46:40.000,79,11083501,14005,0,1742431599,12943.968146749998,85.31061513000168,53416.516212480004 2025-03-20,00:46:41.000,79,11083338,14085,0,1742431600,12944.069191399998,85.33881164999912,53416.61403216 2025-03-20,00:46:42.000,79,11083230,14205,0,1742431601,12944.129818189998,85.36700817000383,53416.55813520001 2025-03-20,00:46:43.000,79,11083431,14125,0,1742431602,12944.37232535,85.60667859000387,53416.43935416001 2025-03-20,00:46:44.000,79,11083366,13845,0,1742431603,12944.338643799994,85.59258032999787,53416.704864720006 2025-03-20,00:46:45.000,79,11083470,14365,0,1742431604,12944.46663368999,85.65602249999938,53416.5231996 2025-03-20,00:46:46.000,79,11083556,14205,0,1742431605,12944.55420572,85.81815248999919,53416.64896776 2025-03-20,00:46:47.000,79,11083227,14125,0,1742431606,12944.742822399996,85.99438073999772,53416.64896776 2025-03-20,00:46:48.000,79,11083471,14085,0,1742431607,12944.75629502,86.03667552000115,53416.72582608001 2025-03-20,00:46:49.000,79,11083434,14005,0,1742431608,12944.857339670001,86.14241246999882,53416.71883896 2025-03-20,00:46:50.000,79,11083301,14045,0,1742431609,12944.965120629997,86.28339507000055,53416.662942 2025-03-20,00:46:51.000,79,11083430,13965,0,1742431610,12945.099846830002,86.36798463000014,53416.683903360004 2025-03-20,00:46:52.000,79,11083354,14245,0,1742431611,12945.086374209997,86.45257418999972,53416.634993520005 2025-03-20,00:46:53.000,79,11083332,14125,0,1742431612,12945.086374209997,86.5865076600021,53416.72582608001 2025-03-20,00:46:54.000,79,11083667,14045,0,1742431613,12945.268254579998,86.76273591000063,53416.76076168 2025-03-20,00:46:55.000,79,11083453,14085,0,1742431614,12945.335617679993,86.77683416999935,53416.81665864 2025-03-20,00:46:56.000,79,11083617,14405,0,1742431615,12945.450134949999,86.86142372999893,53416.78871016 2025-03-20,00:46:57.000,79,11083287,14445,0,1742431616,12945.477080189994,86.91781677000108,53416.84460712001 2025-03-20,00:46:58.000,79,11083439,13925,0,1742431617,12945.510761739999,86.95306241999788,53416.81665864 2025-03-20,00:46:59.000,79,11083551,14045,0,1742431618,12945.62527900999,87.05175024000346,53416.921465440006 2025-03-20,00:47:00.000,79,11083350,14445,0,1742431619,12945.70611472999,87.1786345799992,53416.94242680001 2025-03-20,00:47:01.000,79,11083406,14125,0,1742431620,12945.84757723999,87.12929067000368,53416.753774560006 2025-03-20,00:47:02.000,79,11083447,14285,0,1742431621,12945.881258789996,87.27027326999814,53416.91447832001 2025-03-20,00:47:03.000,79,11083403,14045,0,1742431622,12945.968830819991,87.28437153000414,53416.93543968 2025-03-20,00:47:04.000,79,11083295,14165,0,1742431623,12946.123765949997,87.33371543999965,53417.07518208 2025-03-20,00:47:05.000,79,11083498,14125,0,1742431624,12946.224810599997,87.41830499999924,53416.89351696001 2025-03-20,00:47:06.000,79,11083457,14245,0,1742431625,12946.298910010002,87.26322413999878,53417.00531088 2025-03-20,00:47:07.000,79,11083324,14245,0,1742431626,12946.399954660003,87.30551892000221,53417.13107904001 2025-03-20,00:47:08.000,79,11083509,14165,0,1742431627,12946.487526689998,87.36896109000372,53417.13107904001 2025-03-20,00:47:09.000,79,11083358,14045,0,1742431628,12946.548153479998,87.39715761000116,53417.14505328 2025-03-20,00:47:10.000,79,11083457,14125,0,1742431629,12946.514471929993,87.37601022000308,53417.12409192 2025-03-20,00:47:11.000,79,11083413,13805,0,1742431630,12946.554889789993,87.41830499999924,53417.00531088 2025-03-20,00:47:12.000,79,11083724,14205,0,1742431631,12946.480790379988,87.50289455999882,53417.14505328 2025-03-20,00:47:13.000,79,11083334,13965,0,1742431632,12946.716561229994,87.38305935000244,53417.305757040005 2025-03-20,00:47:14.000,79,11083503,13885,0,1742431633,12946.595307649994,87.33371543999965,53417.2219116 2025-03-20,00:47:15.000,79,11083447,14205,0,1742431634,12946.615516579994,87.26322413999878,53417.2219116 2025-03-20,00:47:16.000,79,11083401,14165,0,1742431635,12946.534680859993,87.31256805000157,53417.2917828 2025-03-20,00:47:17.000,79,11083483,14325,0,1742431636,12946.628989199999,87.34781369999837,53417.24287296 2025-03-20,00:47:18.000,79,11083642,13965,0,1742431637,12946.581835029989,87.50289455999882,53417.19396312 2025-03-20,00:47:19.000,79,11083510,14365,0,1742431638,12946.575098719994,87.6015823800044,53417.17998888001 2025-03-20,00:47:20.000,79,11083592,14445,0,1742431639,12946.568362409998,87.65092628999992,53417.24287296 2025-03-20,00:47:21.000,79,11083422,14125,0,1742431640,12946.521208239988,87.6368280300012,53417.19396312 2025-03-20,00:47:22.000,79,11083275,13845,0,1742431641,12946.440372519988,87.86240019000252,53417.15902752001 2025-03-20,00:47:23.000,79,11083488,14205,0,1742431642,12946.325855249997,87.90469496999867,53417.15902752001 2025-03-20,00:47:24.000,79,11083296,14045,0,1742431643,12946.393218349993,87.96108801000082,53417.12409192 2025-03-20,00:47:25.000,79,11083396,13925,0,1742431644,12946.332591559993,88.0950214800032,53417.1520404 2025-03-20,00:47:26.000,79,11083498,14085,0,1742431645,12946.298910010002,88.25010234000365,53417.07518208 2025-03-20,00:47:27.000,79,11083538,14365,0,1742431646,12946.211337979992,88.48272363000433,53416.94242680001 2025-03-20,00:47:28.000,79,11083647,14245,0,1742431647,12946.123765949997,88.38403580999875,53417.07518208 2025-03-20,00:47:29.000,79,11083407,14245,0,1742431648,12946.191129049992,88.48272363000433,53417.138066160005 2025-03-20,00:47:30.000,79,11083459,14085,0,1742431649,12945.968830819991,88.6519027500035,53417.06120784001 2025-03-20,00:47:31.000,79,11083490,14045,0,1742431650,12946.063139159996,88.36288842000067,53417.0472336 2025-03-20,00:47:32.000,79,11083752,14085,0,1742431651,12945.82736830999,88.64485362000414,53417.24986008001 2025-03-20,00:47:33.000,79,11083373,14245,0,1742431652,12945.76674151999,88.6871484000003,53416.900504080004 2025-03-20,00:47:34.000,79,11083345,14045,0,1742431653,12945.861049859996,88.4756744999977,53416.94242680001 2025-03-20,00:47:35.000,79,11083481,14085,0,1742431654,12945.69264211,88.56026406000456,53416.9773624 2025-03-20,00:47:36.000,79,11083454,14045,0,1742431655,12945.57138853,88.60960797000007,53416.9074912 2025-03-20,00:47:37.000,79,11083401,13965,0,1742431656,12945.578124839994,88.4756744999977,53417.03325936001 2025-03-20,00:47:38.000,79,11083716,14525,0,1742431657,12945.557915909994,88.4404288500009,53416.85858136 2025-03-20,00:47:39.000,79,11083566,14085,0,1742431658,12945.67243318,88.48272363000433,53416.80967152 2025-03-20,00:47:40.000,79,11083640,14045,0,1742431659,12945.598333769994,88.4404288500009,53416.89351696001 2025-03-20,00:47:41.000,79,11083515,14045,0,1742431660,12945.64548793999,88.32059364000452,53416.78172304 2025-03-20,00:47:42.000,79,11083497,14405,0,1742431661,12945.69264211,88.41223233000346,53416.79569728001 2025-03-20,00:47:43.000,79,11083425,14245,0,1742431662,12945.72632365999,88.20780756000022,53416.78871016 2025-03-20,00:47:44.000,79,11083738,13925,0,1742431663,12945.70611472999,88.28534799000045,53416.79569728001 2025-03-20,00:47:45.000,79,11083646,13965,0,1742431664,12945.780214139995,88.4404288500009,53416.62800640001 2025-03-20,00:47:46.000,79,11083540,13885,0,1742431665,12946.029457609991,88.2923971199998,53416.74678744001 2025-03-20,00:47:47.000,79,11083579,13685,0,1742431666,12946.164183809997,88.15141451999807,53416.71883896 2025-03-20,00:47:48.000,79,11083475,14245,0,1742431667,12946.366273109998,88.41223233000346,53416.72582608001 2025-03-20,00:47:49.000,79,11083447,13965,0,1742431668,12946.521208239988,88.44747798000026,53416.851594240004 2025-03-20,00:47:50.000,79,11083468,14245,0,1742431669,12946.75024278,88.48272363000433,53416.78871016 2025-03-20,00:47:51.000,79,11083482,14245,0,1742431670,12946.87149636,88.72239405000437,53416.732813200004 2025-03-20,00:47:52.000,79,11083483,14205,0,1742431671,12947.09379459,88.7999344800046,53416.84460712001 2025-03-20,00:47:53.000,79,11083358,14165,0,1742431672,12947.262202339996,88.82813100000203,53416.94941392 2025-03-20,00:47:54.000,79,11083400,14085,0,1742431673,12947.497973190002,88.9620644700044,53416.94242680001 2025-03-20,00:47:55.000,79,11083514,14325,0,1742431674,12947.727007729998,89.00435925000056,53416.82364576001 2025-03-20,00:47:56.000,79,11083485,14365,0,1742431675,12947.94256964999,89.1453418500023,53416.95640104 2025-03-20,00:47:57.000,79,11083546,13885,0,1742431676,12948.10424108999,89.23698054000124,53416.9773624 2025-03-20,00:47:58.000,79,11083360,13845,0,1742431677,12948.366957179991,89.38501227000233,53416.970375280005 2025-03-20,00:47:59.000,79,11083457,13845,0,1742431678,12948.488210759991,89.42025791999913,53417.01229800001 2025-03-20,00:48:00.000,79,11083475,14005,0,1742431679,12948.690300059992,89.44845444000384,53416.99832376 2025-03-20,00:48:01.000,79,11083454,14245,0,1742431680,12948.804817329998,89.54714226000215,53417.00531088 2025-03-20,00:48:02.000,79,11083473,13885,0,1742431681,12948.979961389989,89.69517399000324,53417.040246480006 2025-03-20,00:48:03.000,79,11083480,14205,0,1742431682,12949.114687589994,89.77976355000283,53417.12409192 2025-03-20,00:48:04.000,79,11083452,13805,0,1742431683,12949.256150099995,89.88550050000049,53417.07518208 2025-03-20,00:48:05.000,79,11083502,13885,0,1742431684,12949.42455784999,89.85730398000305,53417.1520404 2025-03-20,00:48:06.000,79,11083595,13925,0,1742431685,12949.54581142999,90.0476304900003,53417.1520404 2025-03-20,00:48:07.000,79,11083423,14125,0,1742431686,12949.539075119996,90.1604165700046,53417.19396312 2025-03-20,00:48:08.000,79,11083378,14125,0,1742431687,12949.646856079991,90.17451483000332,53417.17300176 2025-03-20,00:48:09.000,79,11083462,13885,0,1742431688,12949.768109659992,90.2943500399997,53417.17300176 2025-03-20,00:48:10.000,79,11083647,13965,0,1742431689,12949.822000139997,90.407136120004,53417.17998888001 2025-03-20,00:48:11.000,79,11083543,14245,0,1742431690,12949.842209069997,90.59746263000125,53417.20095024001 2025-03-20,00:48:12.000,79,11083455,14165,0,1742431691,12950.017353130002,90.66090480000275,53417.207937360006 2025-03-20,00:48:13.000,79,11083585,14045,0,1742431692,12949.923044789997,90.75959262000106,53417.24287296 2025-03-20,00:48:14.000,79,11083364,14405,0,1742431693,12949.956726340002,90.87942783000472,53417.27082144 2025-03-20,00:48:15.000,79,11083460,13965,0,1742431694,12949.997144200002,90.9992630400011,53417.2917828 2025-03-20,00:48:16.000,79,11083537,14085,0,1742431695,12949.970198959993,91.04155782000453,53417.22889872001 2025-03-20,00:48:17.000,79,11083405,13925,0,1742431696,12949.929781099992,91.2107369400037,53417.29876992001 2025-03-20,00:48:18.000,79,11083457,14125,0,1742431697,12949.862417999997,91.30237563000264,53417.15902752001 2025-03-20,00:48:19.000,79,11083427,13805,0,1742431698,12949.687273939991,91.31647389000136,53417.19396312 2025-03-20,00:48:20.000,79,11083482,13925,0,1742431699,12949.694010250001,91.4574564900031,53417.17998888001 2025-03-20,00:48:21.000,79,11083393,14165,0,1742431700,12949.49192095,91.31647389000136,53417.12409192 2025-03-20,00:48:22.000,79,11083377,13925,0,1742431701,12949.46497570999,91.33762127999944,53417.27082144 2025-03-20,00:48:23.000,79,11083512,14005,0,1742431702,12949.215732239994,91.32352302000072,53417.1520404 2025-03-20,00:48:24.000,79,11083222,14005,0,1742431703,12949.175314379994,91.2459825900005,53417.11011768001 2025-03-20,00:48:25.000,79,11083233,13845,0,1742431704,12948.979961389989,91.31647389000136,53417.32671840001 2025-03-20,00:48:26.000,79,11083406,14165,0,1742431705,12948.717245300002,91.17549128999963,53417.0472336 2025-03-20,00:48:27.000,79,11083196,14085,0,1742431706,12948.528628619992,91.13319651000347,53417.00531088 2025-03-20,00:48:28.000,79,11083332,14125,0,1742431707,12948.37369349,91.16139303000091,53417.02627224 2025-03-20,00:48:29.000,79,11083178,13925,0,1742431708,12948.15139526,90.94286999999895,53416.900504080004 2025-03-20,00:48:30.000,79,11083473,14045,0,1742431709,12947.888679169999,90.71024870999827,53417.00531088 2025-03-20,00:48:31.000,79,11083393,14245,0,1742431710,12947.652908319993,90.62565914999868,53416.99832376 2025-03-20,00:48:32.000,79,11083569,14165,0,1742431711,12947.396928540002,90.52697133000038,53416.82364576001 2025-03-20,00:48:33.000,79,11083269,14005,0,1742431712,12947.167893999991,90.32254656000441,53416.94941392 2025-03-20,00:48:34.000,79,11083459,13725,0,1742431713,12946.959068389995,90.33664482000313,53416.74678744001 2025-03-20,00:48:35.000,79,11083579,14045,0,1742431714,12946.696352299994,89.99123744999815,53416.851594240004 2025-03-20,00:48:36.000,79,11083479,14245,0,1742431715,12946.352800489993,89.89959875999921,53416.99133664001 2025-03-20,00:48:37.000,79,11083577,14245,0,1742431716,12946.164183809997,89.66697746999853,53416.71883896 2025-03-20,00:48:38.000,79,11083429,14205,0,1742431717,12945.84757723999,89.7022231200026,53416.57909656001 2025-03-20,00:48:39.000,79,11083387,14405,0,1742431718,12945.61180639,89.50484747999872,53416.55813520001 2025-03-20,00:48:40.000,79,11083452,14245,0,1742431719,12945.227836719998,89.27222618999804,53416.62101928 2025-03-20,00:48:41.000,79,11083563,14165,0,1742431720,12945.039220040002,89.18058749999909,53416.55813520001 2025-03-20,00:48:42.000,79,11083442,13965,0,1742431721,12944.769767639991,89.11009619999822,53416.32756024 2025-03-20,00:48:43.000,79,11083454,14045,0,1742431722,12944.44642475999,88.88452404000418,53416.47428976 2025-03-20,00:48:44.000,79,11083447,14005,0,1742431723,12944.183708669989,88.86337664999883,53416.39044432001 2025-03-20,00:48:45.000,79,11083600,13925,0,1742431724,12943.927728889998,88.66600101000222,53416.22275344001 2025-03-20,00:48:46.000,79,11083511,14005,0,1742431725,12943.671749109992,88.57436232000327,53416.30659888 2025-03-20,00:48:47.000,79,11083398,14365,0,1742431726,12943.38882408999,88.36288842000067,53416.180830720004 2025-03-20,00:48:48.000,79,11083425,14045,0,1742431727,12943.18673478999,88.27829886000109,53416.229740560004 2025-03-20,00:48:49.000,79,11083481,14045,0,1742431728,12942.964436559989,88.17961104000278,53416.19480496001 2025-03-20,00:48:50.000,79,11083470,14205,0,1742431729,12942.721929400002,87.9963336600049,53416.17384360001 2025-03-20,00:48:51.000,79,11083458,14005,0,1742431730,12942.492894859992,87.98928452999826,53416.2087792 2025-03-20,00:48:52.000,79,11083380,14045,0,1742431731,12942.304278179996,87.8483019300038,53416.04108832 2025-03-20,00:48:53.000,79,11083463,13965,0,1742431732,12942.06850732999,87.65797541999927,53416.10397240001 2025-03-20,00:48:54.000,79,11083396,14045,0,1742431733,12941.93378113,87.5381402100029,53416.11095952 2025-03-20,00:48:55.000,79,11083594,14045,0,1742431734,12941.698010279993,87.40420674000052,53416.138908 2025-03-20,00:48:56.000,79,11083500,14405,0,1742431735,12941.637383489993,87.35486282999773,53415.964230000005 2025-03-20,00:48:57.000,79,11083418,14245,0,1742431736,12941.455503119992,87.22797849000199,53416.131920880005 2025-03-20,00:48:58.000,79,11083396,13885,0,1742431737,12941.320776920002,87.06584850000218,53416.083011040006 2025-03-20,00:48:59.000,79,11083495,14125,0,1742431738,12941.260150130001,86.896669380003,53416.02711408001 2025-03-20,00:49:00.000,79,11083578,13925,0,1742431739,12941.233204889992,86.87552198999765,53416.04807544 2025-03-20,00:49:01.000,79,11083492,13965,0,1742431740,12941.111951309991,86.75568678000127,53415.95724288001 2025-03-20,00:49:02.000,79,11083494,14445,0,1742431741,12941.179314410001,86.69224460999976,53416.02711408001 2025-03-20,00:49:03.000,79,11083461,14245,0,1742431742,12941.105214999996,86.55126200999803,53415.97121712 2025-03-20,00:49:04.000,79,11083523,14205,0,1742431743,12941.152369169991,86.53716374999931,53415.915320160006 2025-03-20,00:49:05.000,79,11083570,14445,0,1742431744,12941.138896550001,86.4878198400038,53415.92230728 2025-03-20,00:49:06.000,79,11083483,14245,0,1742431745,12941.11868762,86.42437767000229,53415.97121712 2025-03-20,00:49:07.000,79,11083476,14245,0,1742431746,12941.179314410001,86.48077071000444,53415.894358800004 2025-03-20,00:49:08.000,79,11083380,14165,0,1742431747,12941.239941200001,86.45257418999972,53415.94326864 2025-03-20,00:49:09.000,79,11083526,14125,0,1742431748,12941.307304299997,86.4878198400038,53415.81750048001 2025-03-20,00:49:10.000,79,11083450,14165,0,1742431749,12941.415085259992,86.48077071000444,53415.81051336 2025-03-20,00:49:11.000,79,11083371,13925,0,1742431750,12941.475712049993,86.57945853000274,53415.81051336 2025-03-20,00:49:12.000,79,11083518,14085,0,1742431751,12941.603701939988,86.55126200999803,53415.81750048001 2025-03-20,00:49:13.000,79,11083407,14085,0,1742431752,12941.745164449989,86.56536027000402,53415.81750048001 2025-03-20,00:49:14.000,79,11083410,14045,0,1742431753,12941.89336327,86.51601636000123,53415.66378384 2025-03-20,00:49:15.000,79,11083406,13885,0,1742431754,12942.02808946999,86.62880243999825,53415.677758080004 2025-03-20,00:49:16.000,79,11083497,14005,0,1742431755,12942.1156615,86.57945853000274,53415.60089976001 2025-03-20,00:49:17.000,79,11083503,14565,0,1742431756,12942.23691508,86.76273591000063,53415.7546164 2025-03-20,00:49:18.000,79,11083453,13885,0,1742431757,12942.358168660001,86.84027634000086,53415.64282248 2025-03-20,00:49:19.000,79,11083407,14005,0,1742431758,12942.499631170002,86.72749026000383,53415.579938400006 2025-03-20,00:49:20.000,79,11083461,13965,0,1742431759,12942.647829989997,86.73453939000319,53415.52404144001 2025-03-20,00:49:21.000,79,11083364,14085,0,1742431760,12942.708456779998,86.76273591000063,53415.52404144001 2025-03-20,00:49:22.000,79,11083435,14525,0,1742431761,12942.742138330002,86.63585157000489,53415.48211872001 2025-03-20,00:49:23.000,79,11083552,14325,0,1742431762,12942.755610949993,86.56536027000402,53415.63583536 2025-03-20,00:49:24.000,79,11083588,14125,0,1742431763,12942.796028809993,86.64290070000425,53415.531028560006 2025-03-20,00:49:25.000,79,11083496,14005,0,1742431764,12942.843182979988,86.61470417999953,53415.59391264 2025-03-20,00:49:26.000,79,11083235,13965,0,1742431765,12942.924018699989,86.59355679000146,53415.41923464 2025-03-20,00:49:27.000,79,11083604,14005,0,1742431766,12942.836446669993,86.77683416999935,53415.43320888001 2025-03-20,00:49:28.000,79,11083735,14085,0,1742431767,12942.930755009998,86.63585157000489,53415.34936344 2025-03-20,00:49:29.000,79,11083581,13805,0,1742431768,12942.917282389993,86.5865076600021,53415.342376320004 2025-03-20,00:49:30.000,79,11083265,14125,0,1742431769,12942.998118109994,86.54421287999867,53415.3703248 2025-03-20,00:49:31.000,79,11083524,13845,0,1742431770,12942.971172869999,86.76978503999999,53415.42622176 2025-03-20,00:49:32.000,79,11083296,14005,0,1742431771,12943.12610799999,86.64290070000425,53415.49609296 2025-03-20,00:49:33.000,79,11083400,13885,0,1742431772,12943.119371689994,86.77683416999935,53415.30744072 2025-03-20,00:49:34.000,79,11083177,13845,0,1742431773,12943.21368003,86.8332272100015,53415.31442784001 2025-03-20,00:49:35.000,79,11083698,13925,0,1742431774,12943.26757050999,86.93896415999916,53415.23756952001 2025-03-20,00:49:36.000,79,11083667,14045,0,1742431775,12943.35514254,87.0306028499981,53415.11878848001 2025-03-20,00:49:37.000,79,11083333,14245,0,1742431776,12943.503341359996,87.18568370999856,53415.195646800006 2025-03-20,00:49:38.000,79,11083367,14125,0,1742431777,12943.638067560001,87.31961718000093,53415.10481424 2025-03-20,00:49:39.000,79,11083538,14125,0,1742431778,12943.651540179992,87.46059978000267,53414.96507184 2025-03-20,00:49:40.000,79,11083497,14205,0,1742431779,12943.638067560001,87.78485976000229,53415.027955920006 2025-03-20,00:49:41.000,79,11083207,13925,0,1742431780,12943.853629479992,87.9822353999989,53414.99302032 2025-03-20,00:49:42.000,79,11083518,14045,0,1742431781,12943.947937819998,88.08092322000448,53415.11180136 2025-03-20,00:49:43.000,79,11083493,13925,0,1742431782,12943.988355679998,88.39108493999811,53414.94411048 2025-03-20,00:49:44.000,79,11083611,14245,0,1742431783,12944.109609259998,88.60255884000071,53415.04891728001 2025-03-20,00:49:45.000,79,11083292,13925,0,1742431784,12944.150027119998,88.80698361000395,53414.916162 2025-03-20,00:49:46.000,79,11083454,14085,0,1742431785,12944.203917599989,89.04665403000399,53414.97904608001 2025-03-20,00:49:47.000,79,11083517,14325,0,1742431786,12944.32517117999,89.20173489000445,53414.9860332 2025-03-20,00:49:48.000,79,11083386,13885,0,1742431787,12944.36558903999,89.53304400000343,53414.90218776001 2025-03-20,00:49:49.000,79,11083499,13925,0,1742431788,12944.49357893,89.65992833999917,53414.860265040006 2025-03-20,00:49:50.000,79,11083404,13685,0,1742431789,12944.58788726999,89.78681268000219,53414.8462908 2025-03-20,00:49:51.000,79,11083524,14365,0,1742431790,12944.68893191999,89.97713918999943,53414.88122640001 2025-03-20,00:49:52.000,79,11083395,14005,0,1742431791,12944.722613469996,90.13926917999925,53414.860265040006 2025-03-20,00:49:53.000,79,11083459,13925,0,1742431792,12944.897757530001,90.08287614000437,53414.7065484 2025-03-20,00:49:54.000,79,11083438,13925,0,1742431793,12944.951648009992,90.22385873999883,53414.741484000006 2025-03-20,00:49:55.000,79,11083404,13965,0,1742431794,12945.086374209997,90.15336743999796,53414.66462568001 2025-03-20,00:49:56.000,79,11083463,14045,0,1742431795,12945.099846830002,90.17451483000332,53414.72750976 2025-03-20,00:49:57.000,79,11083535,14085,0,1742431796,12945.180682550003,90.1463183099986,53414.69956128 2025-03-20,00:49:58.000,79,11083468,13965,0,1742431797,12945.200891480003,89.95599180000136,53414.7065484 2025-03-20,00:49:59.000,79,11083496,14245,0,1742431798,12945.268254579998,89.85730398000305,53414.73449688001 2025-03-20,00:50:00.000,79,11083479,13965,0,1742431799,12945.214364099993,89.72337051000068,53414.66462568001 2025-03-20,00:50:01.000,79,11083474,14245,0,1742431800,12945.234573029993,89.49779834999936,53414.741484000006 2025-03-20,00:50:02.000,79,11083390,14085,0,1742431801,12945.187418859998,89.37796314000298,53414.64366432001 2025-03-20,00:50:03.000,79,11083465,14085,0,1742431802,12945.153737309993,89.19468575999781,53414.65763856 2025-03-20,00:50:04.000,79,11083394,14165,0,1742431803,12945.093110519992,88.91272056000162,53414.66462568001 2025-03-20,00:50:05.000,79,11083390,14005,0,1742431804,12944.992065869992,88.71534491999773,53414.65065144 2025-03-20,00:50:06.000,79,11083497,14245,0,1742431805,12944.850603359992,88.49682189000305,53414.6017416 2025-03-20,00:50:07.000,79,11083565,13845,0,1742431806,12944.75629502,88.27124973000173,53414.58078024 2025-03-20,00:50:08.000,79,11083382,13885,0,1742431807,12944.60809619999,88.17256191000342,53414.62969008 2025-03-20,00:50:09.000,79,11083534,14125,0,1742431808,12944.55420572,87.98928452999826,53414.573793120006 2025-03-20,00:50:10.000,79,11083443,14085,0,1742431809,12944.33190749,87.75666324000485,53414.46898632 2025-03-20,00:50:11.000,79,11083453,14165,0,1742431810,12944.183708669989,87.58748411999841,53414.44103784 2025-03-20,00:50:12.000,79,11083320,14125,0,1742431811,12943.995091989993,87.46059978000267,53414.39911512001 2025-03-20,00:50:13.000,79,11083481,14165,0,1742431812,12943.947937819998,87.34076456999901,53414.46898632 2025-03-20,00:50:14.000,79,11083430,14125,0,1742431813,12943.691958039992,87.15043806000176,53414.30828256001 2025-03-20,00:50:15.000,79,11083526,13645,0,1742431814,12943.570704459991,87.06584850000218,53414.217450000004 2025-03-20,00:50:16.000,79,11083335,14325,0,1742431815,12943.422505639996,86.9319150299998,53414.27334696 2025-03-20,00:50:17.000,79,11083407,14125,0,1742431816,12943.27430682,86.75568678000127,53414.2523856 2025-03-20,00:50:18.000,79,11083478,14245,0,1742431817,12943.24736157999,86.60765505000018,53414.10565608 2025-03-20,00:50:19.000,79,11083416,13965,0,1742431818,12943.15305324,86.45257418999972,53414.09168184001 2025-03-20,00:50:20.000,79,11083500,13925,0,1742431819,12943.052008589999,86.28339507000055,53414.04277200001 2025-03-20,00:50:21.000,79,11083491,14005,0,1742431820,12942.977909179994,86.15651073000481,53414.0078364 2025-03-20,00:50:22.000,79,11083472,14125,0,1742431821,12942.944227629989,86.06487203999859,53414.0078364 2025-03-20,00:50:23.000,79,11083425,14165,0,1742431822,12942.924018699989,85.93798770000285,53413.96591368 2025-03-20,00:50:24.000,79,11083424,14045,0,1742431823,12942.843182979988,85.79700510000112,53413.92399096001 2025-03-20,00:50:25.000,79,11083481,13965,0,1742431824,12942.816237739993,85.64192424000066,53413.89604248001 2025-03-20,00:50:26.000,79,11083511,14085,0,1742431825,12942.849919289998,85.61372772000323,53413.84014552 2025-03-20,00:50:27.000,79,11083461,13925,0,1742431826,12942.836446669993,85.40930294999998,53413.84713264001 2025-03-20,00:50:28.000,79,11083515,14125,0,1742431827,12942.890337149998,85.28241861000424,53413.84014552 2025-03-20,00:50:29.000,79,11083445,14165,0,1742431828,12942.937491319994,85.16963252999994,53413.75630008001 2025-03-20,00:50:30.000,79,11083475,14085,0,1742431829,12942.971172869999,85.08504297000036,53413.7982228 2025-03-20,00:50:31.000,79,11083676,14085,0,1742431830,12943.12610799999,84.95110949999798,53413.67245464 2025-03-20,00:50:32.000,79,11083482,14045,0,1742431831,12943.14631692999,84.95815863000462,53413.64450616 2025-03-20,00:50:33.000,79,11083412,13925,0,1742431832,12943.31472468,84.88061820000439,53413.60258344 2025-03-20,00:50:34.000,79,11083490,14205,0,1742431833,12943.41576933,84.88061820000439,53413.58860920001 2025-03-20,00:50:35.000,79,11083416,13925,0,1742431834,12943.611122319991,84.8312742900016,53413.64450616 2025-03-20,00:50:36.000,79,11083406,14245,0,1742431835,12943.739112210002,84.8665199399984,53413.51175088001 2025-03-20,00:50:37.000,79,11083466,14085,0,1742431836,12943.947937819998,84.98635515000205,53413.546686480004 2025-03-20,00:50:38.000,79,11083457,13765,0,1742431837,12944.217390219994,84.9793060200027,53413.51175088001 2025-03-20,00:50:39.000,79,11083386,13765,0,1742431838,12944.520524169995,85.077993840001,53413.50476376 2025-03-20,00:50:40.000,79,11083479,13645,0,1742431839,12944.763031329996,85.1132394899978,53413.56066072001 2025-03-20,00:50:41.000,79,11083413,13645,0,1742431840,12945.072901589992,85.24012383000081,53413.50476376 2025-03-20,00:50:42.000,79,11083549,14405,0,1742431841,12945.322145059989,85.26832034999825,53413.546686480004 2025-03-20,00:50:43.000,79,11083436,14165,0,1742431842,12945.658960559995,85.37405730000319,53413.546686480004 2025-03-20,00:50:44.000,79,11083438,13925,0,1742431843,12945.968830819991,85.50799076999829,53413.518738000006 2025-03-20,00:50:45.000,79,11083420,14205,0,1742431844,12946.312382629992,85.50799076999829,53413.686428880006 2025-03-20,00:50:46.000,79,11083583,13925,0,1742431845,12946.554889789993,85.50799076999829,53413.67245464 2025-03-20,00:50:47.000,79,11083321,13925,0,1742431846,12946.8310785,85.45159773000341,53413.567647840006 2025-03-20,00:50:48.000,79,11083527,14165,0,1742431847,12946.99274994,85.48684338000021,53413.686428880006 2025-03-20,00:50:49.000,79,11083532,13845,0,1742431848,12947.221784479996,85.39520469000126,53413.65149328 2025-03-20,00:50:50.000,79,11083539,13805,0,1742431849,12947.363246989997,85.30356600000232,53413.67944176001 2025-03-20,00:50:51.000,79,11083434,13925,0,1742431850,12947.477764260002,85.18373078999866,53413.70739024001 2025-03-20,00:50:52.000,79,11083440,13925,0,1742431851,12947.619226770003,85.04979732000356,53413.74232584 2025-03-20,00:50:53.000,79,11083361,14085,0,1742431852,12947.747216659998,85.00045341000077,53413.82617128001 2025-03-20,00:50:54.000,79,11083523,14005,0,1742431853,12947.801107139989,84.90881472000183,53413.87508112001 2025-03-20,00:50:55.000,79,11083468,14245,0,1742431854,12947.908888099999,84.81012690000352,53413.86110688 2025-03-20,00:50:56.000,79,11083559,14405,0,1742431855,12948.02340536999,84.7325864700033,53413.9379652 2025-03-20,00:50:57.000,79,11083398,14085,0,1742431856,12948.1109774,84.66209517000243,53413.87508112001 2025-03-20,00:50:58.000,79,11083526,14045,0,1742431857,12948.30633038999,84.55635822000477,53414.01482352001 2025-03-20,00:50:59.000,79,11083482,13925,0,1742431858,12948.434320280001,84.60570213000028,53414.049759120004 2025-03-20,00:51:00.000,79,11083523,13925,0,1742431859,12948.629673269992,84.63389864999772,53414.15456592 2025-03-20,00:51:01.000,79,11083564,14045,0,1742431860,12948.804817329998,84.59160387000156,53414.19648864 2025-03-20,00:51:02.000,79,11083580,14405,0,1742431861,12949.013642939994,84.61275125999964,53414.23142424001 2025-03-20,00:51:03.000,79,11083401,14205,0,1742431862,12949.256150099995,84.71848821000458,53414.30828256001 2025-03-20,00:51:04.000,79,11083396,14005,0,1742431863,12949.417821539995,84.82422516000224,53414.35020528001 2025-03-20,00:51:05.000,79,11083440,13925,0,1742431864,12949.633383460001,84.87356906999776,53414.37815376001 2025-03-20,00:51:06.000,79,11083645,14365,0,1742431865,12949.936517410002,84.94406036999862,53414.44103784 2025-03-20,00:51:07.000,79,11083597,13725,0,1742431866,12950.131870399993,85.077993840001,53414.42706360001 2025-03-20,00:51:08.000,79,11083453,13605,0,1742431867,12950.354168629994,85.24717296000017,53414.53885752 2025-03-20,00:51:09.000,79,11083392,14125,0,1742431868,12950.52257637999,85.33881164999912,53414.47597344001 2025-03-20,00:51:10.000,79,11083468,14205,0,1742431869,12950.74487460999,85.45159773000341,53414.59475448001 2025-03-20,00:51:11.000,79,11083473,13885,0,1742431870,12950.994118080001,85.54323642000236,53414.622702960005 2025-03-20,00:51:12.000,79,11083428,14045,0,1742431871,12951.074953800002,85.6348751100013,53414.62969008 2025-03-20,00:51:13.000,79,11083354,13925,0,1742431872,12951.256834170003,85.71946467000089,53414.82532944 2025-03-20,00:51:14.000,79,11083468,13725,0,1742431873,12951.405032989998,85.85339814000326,53414.83231656001 2025-03-20,00:51:15.000,79,11083449,14045,0,1742431874,12951.593649669994,85.88864379000006,53414.888213520004 2025-03-20,00:51:16.000,79,11083553,13885,0,1742431875,12951.795738969995,85.980282479999,53414.94411048 2025-03-20,00:51:17.000,79,11083538,14085,0,1742431876,12951.88331099999,85.980282479999,53415.01398168 2025-03-20,00:51:18.000,79,11083556,13925,0,1742431877,12952.004564579991,86.08601943000394,53415.055904400004 2025-03-20,00:51:19.000,79,11083432,14165,0,1742431878,12952.085400299991,86.00142987000436,53415.174685440004 2025-03-20,00:51:20.000,79,11083460,13725,0,1742431879,12952.247071739992,86.06487203999859,53415.2305824 2025-03-20,00:51:21.000,79,11083450,13885,0,1742431880,12952.415479490002,86.0930685600033,53415.27949224 2025-03-20,00:51:22.000,79,11083486,14045,0,1742431881,12952.469369969993,86.16355986000417,53415.33538920001 2025-03-20,00:51:23.000,79,11083482,14045,0,1742431882,12952.617568789989,86.10011769000266,53415.46814448 2025-03-20,00:51:24.000,79,11083482,14005,0,1742431883,12952.684931889999,86.15651073000481,53415.48910584 2025-03-20,00:51:25.000,79,11083412,14045,0,1742431884,12952.77924022999,86.15651073000481,53415.62186112001 2025-03-20,00:51:26.000,79,11083393,14125,0,1742431885,12952.84660333,86.26224768000247,53415.66378384 2025-03-20,00:51:27.000,79,11083499,14005,0,1742431886,12952.83986701999,86.23405115999776,53415.73365504 2025-03-20,00:51:28.000,79,11083394,14005,0,1742431887,12952.90049380999,86.23405115999776,53415.8244876 2025-03-20,00:51:29.000,79,11083386,13965,0,1742431888,12952.98132952999,86.35388637000142,53415.94326864 2025-03-20,00:51:30.000,79,11083464,13965,0,1742431889,12952.96785691,86.43142680000165,53416.05506256001 2025-03-20,00:51:31.000,79,11083435,13965,0,1742431890,12952.934175359995,86.49486897000315,53416.02711408001 2025-03-20,00:51:32.000,79,11083477,14045,0,1742431891,12952.96785691,86.50191810000251,53416.14589512 2025-03-20,00:51:33.000,79,11083484,13725,0,1742431892,12952.92070273999,86.60765505000018,53416.32057312001 2025-03-20,00:51:34.000,79,11083440,14205,0,1742431893,12952.8263944,86.66404809000232,53416.19480496001 2025-03-20,00:51:35.000,79,11083545,14205,0,1742431894,12952.725349749999,86.67109722000168,53416.26467616 2025-03-20,00:51:36.000,79,11083338,14045,0,1742431895,12952.604096169998,86.70634286999848,53416.313586 2025-03-20,00:51:37.000,79,11083396,14165,0,1742431896,12952.476106280003,86.67814635000104,53416.348521600004 2025-03-20,00:51:38.000,79,11083470,13885,0,1742431897,12952.368325319992,86.67109722000168,53416.418392800006 2025-03-20,00:51:39.000,79,11083372,14045,0,1742431898,12952.146027089992,86.65699896000297,53416.54416096 2025-03-20,00:51:40.000,79,11083502,14125,0,1742431899,12952.044982439991,86.5865076600021,53416.54416096 2025-03-20,00:51:41.000,79,11083430,14085,0,1742431900,12951.89004731,86.56536027000402,53416.634993520005 2025-03-20,00:51:42.000,79,11083514,14125,0,1742431901,12951.64080383999,86.50191810000251,53416.69787760001 2025-03-20,00:51:43.000,79,11083412,13965,0,1742431902,12951.499341329989,86.438475930001,53416.66992912 2025-03-20,00:51:44.000,79,11083442,13925,0,1742431903,12951.277043100003,86.3750337599995,53416.73980032 2025-03-20,00:51:45.000,79,11083429,14125,0,1742431904,12950.994118080001,86.35388637000142,53416.71883896 2025-03-20,00:51:46.000,79,11083375,14045,0,1742431905,12950.83244664,86.28339507000055,53416.77473592001 2025-03-20,00:51:47.000,79,11083567,13845,0,1742431906,12950.63035734,86.27634594000119,53416.802684400005 2025-03-20,00:51:48.000,79,11083415,13925,0,1742431907,12950.46194958999,86.18470725000225,53416.78871016 2025-03-20,00:51:49.000,79,11083518,13965,0,1742431908,12950.205969809998,86.15651073000481,53416.83762 2025-03-20,00:51:50.000,79,11083463,14125,0,1742431909,12950.044298369998,86.14241246999882,53416.73980032 2025-03-20,00:51:51.000,79,11083416,14085,0,1742431910,12949.936517410002,86.1917563800016,53416.78871016 2025-03-20,00:51:52.000,79,11083450,14005,0,1742431911,12949.781582279997,86.15651073000481,53416.78871016 2025-03-20,00:51:53.000,79,11083455,14005,0,1742431912,12949.707482869992,86.1283142100001,53416.80967152 2025-03-20,00:51:54.000,79,11083486,13845,0,1742431913,12949.599701909996,86.20585464000033,53416.80967152 2025-03-20,00:51:55.000,79,11083446,13885,0,1742431914,12949.518866189996,86.1917563800016,53416.92845256 2025-03-20,00:51:56.000,79,11083454,13765,0,1742431915,12949.50539356999,86.25519855000312,53416.87954272 2025-03-20,00:51:57.000,79,11083397,14205,0,1742431916,12949.54581142999,86.25519855000312,53416.89351696001 2025-03-20,00:51:58.000,79,11083361,14325,0,1742431917,12949.539075119996,86.26224768000247,53416.99133664001 2025-03-20,00:51:59.000,79,11083469,13765,0,1742431918,12949.61317453,86.26224768000247,53416.93543968 2025-03-20,00:52:00.000,79,11083477,13885,0,1742431919,12949.653592390001,86.27634594000119,53416.94242680001 2025-03-20,00:52:01.000,79,11083563,13925,0,1742431920,12949.667065009991,86.19880551000097,53416.970375280005 2025-03-20,00:52:02.000,79,11083471,14085,0,1742431921,12949.720955489996,86.23405115999776,53417.040246480006 2025-03-20,00:52:03.000,79,11083511,13925,0,1742431922,12949.795054900002,86.29749332999927,53417.11011768001 2025-03-20,00:52:04.000,79,11083438,14125,0,1742431923,12949.882626929997,86.25519855000312,53417.089156320006 2025-03-20,00:52:05.000,79,11083432,14165,0,1742431924,12949.875890620002,86.23405115999776,53417.089156320006 2025-03-20,00:52:06.000,79,11083432,14325,0,1742431925,12949.956726340002,86.2411002900044,53417.17300176 2025-03-20,00:52:07.000,79,11083580,13725,0,1742431926,12950.010616819993,86.19880551000097,53417.138066160005 2025-03-20,00:52:08.000,79,11083456,13725,0,1742431927,12950.145343019998,86.13536333999946,53417.27082144 2025-03-20,00:52:09.000,79,11083472,13925,0,1742431928,12950.152079329993,86.11421595000138,53417.29876992001 2025-03-20,00:52:10.000,79,11083370,14325,0,1742431929,12950.158815639988,86.14241246999882,53417.26383432 2025-03-20,00:52:11.000,79,11083528,14245,0,1742431930,12950.246387669999,86.14241246999882,53417.24986008001 2025-03-20,00:52:12.000,79,11083567,13925,0,1742431931,12950.226178739998,86.14241246999882,53417.354666880005 2025-03-20,00:52:13.000,79,11083349,14045,0,1742431932,12950.266596599999,86.21290376999968,53417.38261536 2025-03-20,00:52:14.000,79,11083514,14085,0,1742431933,12950.246387669999,86.1917563800016,53417.473447920005 2025-03-20,00:52:15.000,79,11083445,14125,0,1742431934,12950.179024569989,86.18470725000225,53417.48043504 2025-03-20,00:52:16.000,79,11083507,14045,0,1742431935,12950.179024569989,86.15651073000481,53417.543319120006 2025-03-20,00:52:17.000,79,11083445,13885,0,1742431936,12950.111661469993,86.20585464000033,53417.55729336 2025-03-20,00:52:18.000,79,11083469,14125,0,1742431937,12950.071243609993,86.26929681000183,53417.59921608 2025-03-20,00:52:19.000,79,11083463,13725,0,1742431938,12949.983671579997,86.16355986000417,53417.641138800005 2025-03-20,00:52:20.000,79,11083449,14005,0,1742431939,12949.929781099992,86.20585464000033,53417.58524184001 2025-03-20,00:52:21.000,79,11083533,14045,0,1742431940,12949.815263830002,86.17060899000353,53417.711010000006 2025-03-20,00:52:22.000,79,11083508,13885,0,1742431941,12949.653592390001,86.17765812000289,53417.71799712 2025-03-20,00:52:23.000,79,11083562,14085,0,1742431942,12949.53233881,86.04372465000051,53417.808829680005 2025-03-20,00:52:24.000,79,11083530,14005,0,1742431943,12949.35045844,86.19880551000097,53417.8158168 2025-03-20,00:52:25.000,79,11083515,13805,0,1742431944,12949.215732239994,86.14946159999818,53417.71799712 2025-03-20,00:52:26.000,79,11083565,13805,0,1742431945,12949.074269729994,86.2270020299984,53417.82979104001 2025-03-20,00:52:27.000,79,11083422,13965,0,1742431946,12948.919334599988,86.20585464000033,53417.73197136001 2025-03-20,00:52:28.000,79,11083365,13885,0,1742431947,12948.676827440002,86.31159158999799,53417.78088120001 2025-03-20,00:52:29.000,79,11083473,13725,0,1742431948,12948.515156000001,86.4737215799978,53417.84376528 2025-03-20,00:52:30.000,79,11083514,14165,0,1742431949,12948.39390242,86.53011461999995,53417.738958480004 2025-03-20,00:52:31.000,79,11083495,13845,0,1742431950,12948.198549429995,86.60765505000018,53417.84376528 2025-03-20,00:52:32.000,79,11083436,13805,0,1742431951,12948.15139526,86.74158852000255,53417.808829680005 2025-03-20,00:52:33.000,79,11083543,14405,0,1742431952,12948.00993275,86.98125894000259,53417.82280392 2025-03-20,00:52:34.000,79,11083549,14085,0,1742431953,12947.92236071999,87.0799467600009,53417.808829680005 2025-03-20,00:52:35.000,79,11083351,13885,0,1742431954,12947.861733929989,87.25617500999942,53417.85075240001 2025-03-20,00:52:36.000,79,11083463,14165,0,1742431955,12947.875206549994,87.50289455999882,53417.86472664 2025-03-20,00:52:37.000,79,11083296,14285,0,1742431956,12947.881942859989,87.67912281000463,53417.78088120001 2025-03-20,00:52:38.000,79,11083550,14125,0,1742431957,12947.854997619994,87.78485976000229,53417.8158168 2025-03-20,00:52:39.000,79,11083483,14005,0,1742431958,12947.888679169999,87.9822353999989,53417.85075240001 2025-03-20,00:52:40.000,79,11083469,13885,0,1742431959,12948.00993275,88.08092322000448,53417.78786832 2025-03-20,00:52:41.000,79,11083468,14125,0,1742431960,12948.06382322999,88.25010234000365,53417.808829680005 2025-03-20,00:52:42.000,79,11083490,14205,0,1742431961,12948.22549466999,88.33469190000324,53417.79485544 2025-03-20,00:52:43.000,79,11083369,14125,0,1742431962,12948.39390242,88.36993755000003,53417.82979104001 2025-03-20,00:52:44.000,79,11083490,13845,0,1742431963,12948.508419689992,88.44747798000026,53417.87171376001 2025-03-20,00:52:45.000,79,11083499,14085,0,1742431964,12948.569046479992,88.46157623999898,53417.92062360001 2025-03-20,00:52:46.000,79,11083469,14125,0,1742431965,12948.602728029997,88.56026406000456,53417.9904948 2025-03-20,00:52:47.000,79,11083545,14045,0,1742431966,12948.744190539997,88.58846058000199,53417.99748192001 2025-03-20,00:52:48.000,79,11083441,14165,0,1742431967,12948.845235189998,88.62370622999879,53418.01844328001 2025-03-20,00:52:49.000,79,11083409,14085,0,1742431968,12948.953016149993,88.66600101000222,53418.06735312001 2025-03-20,00:52:50.000,79,11083512,14165,0,1742431969,12948.973225079993,88.59550971000135,53418.060366 2025-03-20,00:52:51.000,79,11083469,13965,0,1742431970,12948.986697699998,88.7505905700018,53418.03940464001 2025-03-20,00:52:52.000,79,11083444,14165,0,1742431971,12948.959752459989,88.7858362199986,53418.1302372 2025-03-20,00:52:53.000,79,11083420,14245,0,1742431972,12949.027115559998,88.7858362199986,53418.15119856 2025-03-20,00:52:54.000,79,11083563,13725,0,1742431973,12949.000170319989,89.00435925000056,53418.18613416001 2025-03-20,00:52:55.000,79,11083444,14085,0,1742431974,12948.905861979998,89.12419446000422,53418.095301600006 2025-03-20,00:52:56.000,79,11083316,14045,0,1742431975,12948.831762569993,89.18058749999909,53418.18613416001 2025-03-20,00:52:57.000,79,11083401,13925,0,1742431976,12948.744190539997,89.48370009000064,53418.06735312001 2025-03-20,00:52:58.000,79,11083536,14205,0,1742431977,12948.616200650002,89.38501227000233,53418.17215992 2025-03-20,00:52:59.000,79,11083390,14165,0,1742431978,12948.515156000001,89.51189660999808,53418.32587656 2025-03-20,00:53:00.000,79,11083447,14125,0,1742431979,12948.32653931999,89.71632138000132,53418.144211440005 2025-03-20,00:53:01.000,79,11083547,13925,0,1742431980,12948.10424108999,89.78681268000219,53418.2001084 2025-03-20,00:53:02.000,79,11083424,13885,0,1742431981,12947.895415479994,89.84320572000433,53418.23504400001 2025-03-20,00:53:03.000,79,11083433,14245,0,1742431982,12947.727007729998,89.8361565899977,53418.22805688 2025-03-20,00:53:04.000,79,11083372,14205,0,1742431983,12947.390192229992,89.88550050000049,53418.1302372 2025-03-20,00:53:05.000,79,11083602,14045,0,1742431984,12947.0331678,89.948942670002,53418.21408264001 2025-03-20,00:53:06.000,79,11083500,13925,0,1742431985,12946.79066064,89.8361565899977,53418.24901824 2025-03-20,00:53:07.000,79,11083260,13885,0,1742431986,12946.514471929993,89.75156702999811,53418.03940464001 2025-03-20,00:53:08.000,79,11083208,13965,0,1742431987,12946.170920119992,89.70927225000196,53418.15119856 2025-03-20,00:53:09.000,79,11083536,13885,0,1742431988,12945.81389569,89.61058443000366,53418.17914704 2025-03-20,00:53:10.000,79,11083255,13845,0,1742431989,12945.456871259994,89.42730704999849,53418.074340240004 2025-03-20,00:53:11.000,79,11083441,14245,0,1742431990,12945.140264690002,89.30042271000275,53418.17914704 2025-03-20,00:53:12.000,79,11083454,13885,0,1742431991,12944.884284909996,89.17353836999973,53418.144211440005 2025-03-20,00:53:13.000,79,11083412,13765,0,1742431992,12944.46663368999,89.10304706999887,53418.03241752 2025-03-20,00:53:14.000,79,11083362,14325,0,1742431993,12944.176972359994,88.91272056000162,53417.9904948 2025-03-20,00:53:15.000,79,11083331,13965,0,1742431994,12943.840156860002,88.73649231000309,53417.98350768 2025-03-20,00:53:16.000,79,11083511,14245,0,1742431995,12943.550495529991,88.60960797000007,53417.87171376001 2025-03-20,00:53:17.000,79,11083527,13925,0,1742431996,12943.260834199995,88.41928146000282,53417.906649360004 2025-03-20,00:53:18.000,79,11083428,14045,0,1742431997,12943.058744899994,88.16551278000406,53417.82979104001 2025-03-20,00:53:19.000,79,11083303,13925,0,1742431998,12942.755610949993,88.17256191000342,53417.6760744 2025-03-20,00:53:20.000,79,11083595,14005,0,1742431999,12942.513103789992,87.91879323000467,53417.71799712 2025-03-20,00:53:21.000,79,11083496,14045,0,1742432000,12942.378377590001,87.78485976000229,53417.82280392 2025-03-20,00:53:22.000,79,11083359,14165,0,1742432001,12942.183024599995,87.65092628999992,53417.759919840006 2025-03-20,00:53:23.000,79,11083467,13925,0,1742432002,12942.021353159995,87.49584542999946,53417.64812592 2025-03-20,00:53:24.000,79,11083419,13925,0,1742432003,12941.97419899,87.35486282999773,53417.66210016001 2025-03-20,00:53:25.000,79,11083391,13965,0,1742432004,12941.839472789994,87.27732240000478,53417.63415168001 2025-03-20,00:53:26.000,79,11083557,14045,0,1742432005,12941.82600016999,87.11519240999769,53417.52934488 2025-03-20,00:53:27.000,79,11083537,14005,0,1742432006,12941.745164449989,87.05175024000346,53417.53633200001 2025-03-20,00:53:28.000,79,11083437,13885,0,1742432007,12941.650856109998,86.95306241999788,53417.46646080001 2025-03-20,00:53:29.000,79,11083430,13965,0,1742432008,12941.576756699993,86.8332272100015,53417.4315252 2025-03-20,00:53:30.000,79,11083457,13925,0,1742432009,12941.502657290002,86.82617808000214,53417.48043504 2025-03-20,00:53:31.000,79,11083494,13845,0,1742432010,12941.468975739997,86.77683416999935,53417.43851232 2025-03-20,00:53:32.000,79,11083471,14085,0,1742432011,12941.381403710002,86.76273591000063,53417.43851232 2025-03-20,00:53:33.000,79,11083462,14005,0,1742432012,12941.374667399992,86.74158852000255,53417.38960248 2025-03-20,00:53:34.000,79,11083343,13605,0,1742432013,12941.354458469992,86.76273591000063,53417.31973128 2025-03-20,00:53:35.000,79,11083476,14085,0,1742432014,12941.314040609992,86.7838832999987,53417.424538080006 2025-03-20,00:53:36.000,79,11083436,13725,0,1742432015,12941.287095369997,86.8332272100015,53417.41755096001 2025-03-20,00:53:37.000,79,11083368,14005,0,1742432016,12941.314040609992,86.84732547000021,53417.41755096001 2025-03-20,00:53:38.000,79,11083523,13685,0,1742432017,12941.199523340001,86.86142372999893,53417.34767976001 2025-03-20,00:53:39.000,79,11083467,14125,0,1742432018,12941.132160239991,86.91781677000108,53417.27082144 2025-03-20,00:53:40.000,79,11083402,13965,0,1742432019,12941.132160239991,87.03765198000474,53417.28479568 2025-03-20,00:53:41.000,79,11083427,13965,0,1742432020,12941.085006069996,87.02355371999874,53417.32671840001 2025-03-20,00:53:42.000,79,11083517,14005,0,1742432021,12941.05132451999,87.09404501999961,53417.26383432 2025-03-20,00:53:43.000,79,11083424,13845,0,1742432022,12940.95701618,87.09404501999961,53417.26383432 2025-03-20,00:53:44.000,79,11083461,13845,0,1742432023,12940.95027986999,87.05175024000346,53417.20095024001 2025-03-20,00:53:45.000,79,11083555,14045,0,1742432024,12940.87618046,87.08699589000025,53417.24986008001 2025-03-20,00:53:46.000,79,11083484,14205,0,1742432025,12940.842498909995,87.09404501999961,53417.17998888001 2025-03-20,00:53:47.000,79,11083391,13765,0,1742432026,12940.741454259994,87.06584850000218,53417.14505328 2025-03-20,00:53:48.000,79,11083604,14245,0,1742432027,12940.781872119995,86.99535720000131,53417.19396312 2025-03-20,00:53:49.000,79,11083494,13885,0,1742432028,12940.79534474,87.00240633000067,53417.068194960004 2025-03-20,00:53:50.000,79,11083502,13925,0,1742432029,12940.79534474,87.05175024000346,53416.94941392 2025-03-20,00:53:51.000,79,11083626,13925,0,1742432030,12940.81555367,86.94601328999852,53416.921465440006 2025-03-20,00:53:52.000,79,11083433,13645,0,1742432031,12940.89638939,87.02355371999874,53417.06120784001 2025-03-20,00:53:53.000,79,11083543,13925,0,1742432032,12940.983961419995,86.84027634000086,53417.00531088 2025-03-20,00:53:54.000,79,11083670,14165,0,1742432033,12940.95027986999,86.7838832999987,53416.89351696001 2025-03-20,00:53:55.000,79,11083446,14085,0,1742432034,12941.145632859996,86.91076764000172,53416.88652984 2025-03-20,00:53:56.000,79,11083411,14085,0,1742432035,12941.226468579996,86.72044113000447,53416.802684400005 2025-03-20,00:53:57.000,79,11083365,13965,0,1742432036,12941.381403710002,86.67814635000104,53416.81665864 2025-03-20,00:53:58.000,79,11083548,14005,0,1742432037,12941.495920979993,86.67109722000168,53416.86556848001 2025-03-20,00:53:59.000,79,11083294,13725,0,1742432038,12941.549811459998,86.76978503999999,53416.704864720006 2025-03-20,00:54:00.000,79,11083535,13805,0,1742432039,12941.570020389998,86.66404809000232,53416.79569728001 2025-03-20,00:54:01.000,79,11083593,13805,0,1742432040,12941.691273969998,86.6851954800004,53416.82364576001 2025-03-20,00:54:02.000,79,11083278,13725,0,1742432041,12941.751900759999,86.69929373999912,53416.704864720006 2025-03-20,00:54:03.000,79,11083717,13845,0,1742432042,12941.86641802999,86.75568678000127,53416.76076168 2025-03-20,00:54:04.000,79,11083459,13925,0,1742432043,12941.95399006,86.69224460999976,53416.72582608001 2025-03-20,00:54:05.000,79,11083385,13725,0,1742432044,12942.10892518999,86.72749026000383,53416.662942 2025-03-20,00:54:06.000,79,11083397,13925,0,1742432045,12942.18976090999,86.88257112000429,53416.46031552001 2025-03-20,00:54:07.000,79,11083508,14045,0,1742432046,12942.223442459996,86.85437459999957,53416.60005792 2025-03-20,00:54:08.000,79,11083470,13845,0,1742432047,12942.3177508,86.7838832999987,53416.53018672001 2025-03-20,00:54:09.000,79,11083622,14205,0,1742432048,12942.351432349991,86.76978503999999,53416.65595488001 2025-03-20,00:54:10.000,79,11083559,13885,0,1742432049,12942.614148439992,86.9319150299998,53416.37647008 2025-03-20,00:54:11.000,79,11083327,13645,0,1742432050,12942.634357369992,86.99535720000131,53416.55813520001 2025-03-20,00:54:12.000,79,11083301,13885,0,1742432051,12942.708456779998,86.92486590000044,53416.4533284 2025-03-20,00:54:13.000,79,11083392,13565,0,1742432052,12942.762347260003,87.09404501999961,53416.467302640005 2025-03-20,00:54:14.000,79,11083405,13765,0,1742432053,12942.809501429998,87.27027326999814,53416.537173840006 2025-03-20,00:54:15.000,79,11083437,13925,0,1742432054,12942.910546079998,87.33371543999965,53416.5231996 2025-03-20,00:54:16.000,79,11083492,13925,0,1742432055,12943.004854419989,87.36191196000436,53416.44634128 2025-03-20,00:54:17.000,79,11083484,14165,0,1742432056,12943.119371689994,87.50994368999818,53416.467302640005 2025-03-20,00:54:18.000,79,11083399,13805,0,1742432057,12943.35514254,87.55928760000097,53416.467302640005 2025-03-20,00:54:19.000,79,11083432,13805,0,1742432058,12943.483132429996,87.72141759000078,53416.46031552001 2025-03-20,00:54:20.000,79,11083421,14005,0,1742432059,12943.665012799996,87.82715453999845,53416.35550872 2025-03-20,00:54:21.000,79,11083481,13925,0,1742432060,12943.907519959997,87.98928452999826,53416.48127688 2025-03-20,00:54:22.000,79,11083434,13565,0,1742432061,12944.116345569993,87.9963336600049,53416.418392800006 2025-03-20,00:54:23.000,79,11083425,13485,0,1742432062,12944.35211642,88.16551278000406,53416.43935416001 2025-03-20,00:54:24.000,79,11083548,13765,0,1742432063,12944.581150959995,88.21485668999958,53416.41140568001 2025-03-20,00:54:25.000,79,11083404,13525,0,1742432064,12944.823658119996,88.27829886000109,53416.49525112 2025-03-20,00:54:26.000,79,11083504,13725,0,1742432065,12945.120055760002,88.29944624999916,53416.48826400001 2025-03-20,00:54:27.000,79,11083480,14005,0,1742432066,12945.423189709989,88.39108493999811,53416.516212480004 2025-03-20,00:54:28.000,79,11083547,13725,0,1742432067,12945.71285104,88.38403580999875,53416.50922536001 2025-03-20,00:54:29.000,79,11083440,13845,0,1742432068,12945.93514927,88.41928146000282,53416.586083680006 2025-03-20,00:54:30.000,79,11083483,13645,0,1742432069,12946.211337979992,88.37698667999939,53416.516212480004 2025-03-20,00:54:31.000,79,11083526,13725,0,1742432070,12946.500999309988,88.30649537999852,53416.586083680006 2025-03-20,00:54:32.000,79,11083488,13925,0,1742432071,12946.756979089994,88.28534799000045,53416.57210944 2025-03-20,00:54:33.000,79,11083449,13565,0,1742432072,12946.98601362999,88.25715147000301,53416.62101928 2025-03-20,00:54:34.000,79,11083430,13845,0,1742432073,12947.309356509992,88.20075843000086,53416.66992912 2025-03-20,00:54:35.000,79,11083503,13565,0,1742432074,12947.524918429997,88.10911974000192,53416.62101928 2025-03-20,00:54:36.000,79,11083566,13645,0,1742432075,12947.720271419988,88.10207061000256,53416.69089048 2025-03-20,00:54:37.000,79,11083459,13765,0,1742432076,12947.915624409994,88.13731625999935,53416.67691624001 2025-03-20,00:54:38.000,79,11083460,13445,0,1742432077,12948.06382322999,88.13731625999935,53416.64896776 2025-03-20,00:54:39.000,79,11083417,13565,0,1742432078,12948.28612145999,88.11616887000127,53416.662942 2025-03-20,00:54:40.000,79,11083521,13685,0,1742432079,12948.37369349,88.14436538999871,53416.66992912 2025-03-20,00:54:41.000,79,11083417,13605,0,1742432080,12948.569046479992,88.15141451999807,53416.69787760001 2025-03-20,00:54:42.000,79,11083457,13685,0,1742432081,12948.636409580002,88.21485668999958,53416.69089048 2025-03-20,00:54:43.000,79,11083480,13685,0,1742432082,12948.730717919992,88.29944624999916,53416.67691624001 2025-03-20,00:54:44.000,79,11083421,13565,0,1742432083,12948.825026259998,88.4051832000041,53416.60005792 2025-03-20,00:54:45.000,79,11083490,13925,0,1742432084,12948.825026259998,88.51092015000177,53416.704864720006 2025-03-20,00:54:46.000,79,11083542,13565,0,1742432085,12948.878916739988,88.5391166699992,53416.66992912 2025-03-20,00:54:47.000,79,11083467,13565,0,1742432086,12948.872180429993,88.64485362000414,53416.61403216 2025-03-20,00:54:48.000,79,11083436,13405,0,1742432087,12948.919334599988,88.74354144000245,53416.62800640001 2025-03-20,00:54:49.000,79,11083526,13885,0,1742432088,12948.872180429993,88.80698361000395,53416.50922536001 2025-03-20,00:54:50.000,79,11083447,13685,0,1742432089,12948.919334599988,88.84222926000075,53416.54416096 2025-03-20,00:54:51.000,79,11083405,13645,0,1742432090,12948.973225079993,88.90567143000226,53416.43236704 2025-03-20,00:54:52.000,79,11083317,13605,0,1742432091,12948.986697699998,88.92681882000034,53416.39044432001 2025-03-20,00:54:53.000,79,11083496,13605,0,1742432092,12949.033851869994,88.95501533999777,53416.43935416001 2025-03-20,00:54:54.000,79,11083465,13645,0,1742432093,12949.060797109989,88.94796620999841,53416.4533284 2025-03-20,00:54:55.000,79,11083521,13565,0,1742432094,12949.094478659994,88.98321186000248,53416.348521600004 2025-03-20,00:54:56.000,79,11083387,13565,0,1742432095,12949.20225961999,88.9973101200012,53416.348521600004 2025-03-20,00:54:57.000,79,11083502,13565,0,1742432096,12949.276359029995,88.97616273000313,53416.32756024 2025-03-20,00:54:58.000,79,11083521,13325,0,1742432097,12949.42455784999,88.94091707999905,53416.299611760005 2025-03-20,00:54:59.000,79,11083449,13565,0,1742432098,12949.606438219991,88.86337664999883,53416.32057312001 2025-03-20,00:55:00.000,79,11083415,13845,0,1742432099,12949.801791209997,88.82108187000267,53416.32057312001 2025-03-20,00:55:01.000,79,11083488,13565,0,1742432100,12950.044298369998,88.75763970000116,53416.2786504 2025-03-20,00:55:02.000,79,11083467,13565,0,1742432101,12950.266596599999,88.70829578999837,53416.313586 2025-03-20,00:55:03.000,79,11083431,13925,0,1742432102,12950.455213279994,88.63075535999815,53416.2786504 2025-03-20,00:55:04.000,79,11083417,13645,0,1742432103,12950.74487460999,88.6519027500035,53416.28563752 2025-03-20,00:55:05.000,79,11083452,13565,0,1742432104,12951.034535940002,88.64485362000414,53416.19480496001 2025-03-20,00:55:06.000,79,11083478,13605,0,1742432105,12951.303988339998,88.62370622999879,53416.25768904 2025-03-20,00:55:07.000,79,11083414,13725,0,1742432106,12951.586913359999,88.65895188000286,53416.23672768 2025-03-20,00:55:08.000,79,11083415,13405,0,1742432107,12951.84289313999,88.66600101000222,53416.2087792 2025-03-20,00:55:09.000,79,11083490,13525,0,1742432108,12952.038246129996,88.73649231000309,53416.17384360001 2025-03-20,00:55:10.000,79,11083471,13445,0,1742432109,12952.233599120002,88.72944318000373,53416.17384360001 2025-03-20,00:55:11.000,79,11083453,13565,0,1742432110,12952.402006869997,88.80698361000395,53416.09698528 2025-03-20,00:55:12.000,79,11083452,13605,0,1742432111,12952.577150929988,88.82813100000203,53416.138908 2025-03-20,00:55:13.000,79,11083495,14005,0,1742432112,12952.637777719989,88.84927839000011,53416.0690368 2025-03-20,00:55:14.000,79,11083404,13605,0,1742432113,12952.711877129994,88.91976969000098,53416.062049680004 2025-03-20,00:55:15.000,79,11083474,13565,0,1742432114,12952.705140819999,88.94796620999841,53415.99217848 2025-03-20,00:55:16.000,79,11083467,13765,0,1742432115,12952.77924022999,88.96911360000377,53415.93628152001 2025-03-20,00:55:17.000,79,11083468,13445,0,1742432116,12952.812921779994,89.032555769998,53415.915320160006 2025-03-20,00:55:18.000,79,11083462,13085,0,1742432117,12952.77924022999,89.01140837999992,53415.88737168001 2025-03-20,00:55:19.000,79,11083480,13445,0,1742432118,12952.75903129999,88.9973101200012,53415.77557776 2025-03-20,00:55:20.000,79,11083431,13445,0,1742432119,12952.705140819999,88.95501533999777,53415.76859064001 2025-03-20,00:55:21.000,79,11083479,13525,0,1742432120,12952.691668199994,88.9338679499997,53415.726667920004 2025-03-20,00:55:22.000,79,11083474,13605,0,1742432121,12952.597359859989,88.87747491000482,53415.71968080001 2025-03-20,00:55:23.000,79,11083454,13685,0,1742432122,12952.624305099998,88.85632751999947,53415.65679672 2025-03-20,00:55:24.000,79,11083441,13565,0,1742432123,12952.577150929988,88.81403274000331,53415.558977040004 2025-03-20,00:55:25.000,79,11083403,13445,0,1742432124,12952.536733069988,88.72239405000437,53415.46814448 2025-03-20,00:55:26.000,79,11083450,13565,0,1742432125,12952.489578899993,88.67305014000158,53415.461157360005 2025-03-20,00:55:27.000,79,11083457,13485,0,1742432126,12952.482842589998,88.60255884000071,53415.391286160004 2025-03-20,00:55:28.000,79,11083452,13765,0,1742432127,12952.469369969993,88.53206753999984,53415.41923464 2025-03-20,00:55:29.000,79,11083456,13165,0,1742432128,12952.496315210003,88.41928146000282,53415.30744072 2025-03-20,00:55:30.000,79,11083414,13725,0,1742432129,12952.529996759993,88.39813407000474,53415.23756952001 2025-03-20,00:55:31.000,79,11083496,13405,0,1742432130,12952.583887239998,88.30649537999852,53415.18865968001 2025-03-20,00:55:32.000,79,11083450,13605,0,1742432131,12952.657986649989,88.25010234000365,53415.18167256 2025-03-20,00:55:33.000,79,11083498,13525,0,1742432132,12952.725349749999,88.20075843000086,53415.18865968001 2025-03-20,00:55:34.000,79,11083436,13445,0,1742432133,12952.806185469999,88.15141451999807,53415.09782712001 2025-03-20,00:55:35.000,79,11083385,13485,0,1742432134,12952.92070273999,88.13026713,53415.08385288 2025-03-20,00:55:36.000,79,11083514,13925,0,1742432135,12952.994802149995,88.05977582999913,53415.09084 2025-03-20,00:55:37.000,79,11083495,13445,0,1742432136,12953.10931942,88.03862844000105,53415.076865760006 2025-03-20,00:55:38.000,79,11083428,13325,0,1742432137,12953.237309309996,88.01043192000361,53415.13974984 2025-03-20,00:55:39.000,79,11083435,13445,0,1742432138,12953.345090269991,88.03157931000169,53415.10481424 2025-03-20,00:55:40.000,79,11083439,13725,0,1742432139,12953.452871230002,88.04567757000041,53415.125775600005 2025-03-20,00:55:41.000,79,11083442,13925,0,1742432140,12953.601070049997,88.03862844000105,53415.08385288 2025-03-20,00:55:42.000,79,11083445,13525,0,1742432141,12953.742532559998,88.0950214800032,53415.08385288 2025-03-20,00:55:43.000,79,11083482,13485,0,1742432142,12953.843577209998,88.13026713,53415.14673696001 2025-03-20,00:55:44.000,79,11083463,13685,0,1742432143,12953.883995069998,88.20780756000022,53415.125775600005 2025-03-20,00:55:45.000,79,11083514,13565,0,1742432144,12954.005248649999,88.23600407999766,53415.1607112 2025-03-20,00:55:46.000,79,11083483,13485,0,1742432145,12954.072611749994,88.3417410300026,53415.076865760006 2025-03-20,00:55:47.000,79,11083454,13445,0,1742432146,12954.12650223,88.39108493999811,53415.06987864001 2025-03-20,00:55:48.000,79,11083430,13445,0,1742432147,12954.18712902,88.4404288500009,53415.13974984 2025-03-20,00:55:49.000,79,11083458,13565,0,1742432148,12954.24101949999,88.46157623999898,53415.10481424 2025-03-20,00:55:50.000,79,11083435,13525,0,1742432149,12954.20733795,88.5038710200024,53415.076865760006 2025-03-20,00:55:51.000,79,11083477,13525,0,1742432150,12954.26796474,88.53206753999984,53415.055904400004 2025-03-20,00:55:52.000,79,11083502,13405,0,1742432151,12954.24101949999,88.5391166699992,53415.076865760006 2025-03-20,00:55:53.000,79,11083487,13725,0,1742432152,12954.214074259995,88.51796928000113,53415.06289152 2025-03-20,00:55:54.000,79,11083500,13365,0,1742432153,12954.20733795,88.49682189000305,53415.027955920006 2025-03-20,00:55:55.000,79,11083427,13365,0,1742432154,12954.18712902,88.52501841000048,53415.006994560004 2025-03-20,00:55:56.000,79,11083518,13445,0,1742432155,12954.20733795,88.53206753999984,53415.006994560004 2025-03-20,00:55:57.000,79,11083443,13605,0,1742432156,12954.20060163999,88.56026406000456,53415.006994560004 2025-03-20,00:55:58.000,79,11083456,13805,0,1742432157,12954.20060163999,88.57436232000327,53414.89520064 2025-03-20,00:55:59.000,79,11083457,13765,0,1742432158,12954.20733795,88.58846058000199,53414.93712336 2025-03-20,00:56:00.000,79,11083432,13485,0,1742432159,12954.20733795,88.63780449000478,53414.90218776001 2025-03-20,00:56:01.000,79,11083493,13405,0,1742432160,12954.26796474,88.72239405000437,53414.916162 2025-03-20,00:56:02.000,79,11083465,13365,0,1742432161,12954.26122842999,88.80698361000395,53414.88122640001 2025-03-20,00:56:03.000,79,11083453,13605,0,1742432162,12954.28817367,88.89157317000354,53414.88122640001 2025-03-20,00:56:04.000,79,11083460,13525,0,1742432163,12954.32185521999,88.9973101200012,53414.81834232 2025-03-20,00:56:05.000,79,11083418,13845,0,1742432164,12954.335327839995,89.0959979399995,53414.790393840005 2025-03-20,00:56:06.000,79,11083497,13325,0,1742432165,12954.335327839995,89.18058749999909,53414.78340672001 2025-03-20,00:56:07.000,79,11083450,13445,0,1742432166,12954.38248200999,89.2440296700006,53414.7764196 2025-03-20,00:56:08.000,79,11083467,13765,0,1742432167,12954.315118909995,89.29337358000339,53414.741484000006 2025-03-20,00:56:09.000,79,11083496,13125,0,1742432168,12954.3083826,89.37091401000362,53414.78340672001 2025-03-20,00:56:10.000,79,11083447,13525,0,1742432169,12954.28817367,89.41320878999977,53414.74847112 2025-03-20,00:56:11.000,79,11083446,13325,0,1742432170,12954.193865329995,89.42730704999849,53414.7764196 2025-03-20,00:56:12.000,79,11083473,13325,0,1742432171,12954.113029609995,89.44845444000384,53414.790393840005 2025-03-20,00:56:13.000,79,11083432,13405,0,1742432172,12953.99851233999,89.41320878999977,53414.82532944 2025-03-20,00:56:14.000,79,11083481,13725,0,1742432173,12953.803159349998,89.3568157500049,53414.78340672001 2025-03-20,00:56:15.000,79,11083446,13645,0,1742432174,12953.675169460003,89.30042271000275,53414.74847112 2025-03-20,00:56:16.000,79,11083473,13445,0,1742432175,12953.466343849992,89.21583315000316,53414.860265040006 2025-03-20,00:56:17.000,79,11083489,13765,0,1742432176,12953.304672409991,89.13124359000358,53414.81135520001 2025-03-20,00:56:18.000,79,11083469,13645,0,1742432177,12953.075637869995,89.06075229000271,53414.839303680004 2025-03-20,00:56:19.000,79,11083437,13485,0,1742432178,12952.806185469999,88.89157317000354,53414.81135520001 2025-03-20,00:56:20.000,79,11083497,13405,0,1742432179,12952.523260449998,88.72944318000373,53414.790393840005 2025-03-20,00:56:21.000,79,11083455,13605,0,1742432180,12952.321171149997,88.56026406000456,53414.76244536001 2025-03-20,00:56:22.000,79,11083486,13605,0,1742432181,12952.159499709996,88.39813407000474,53414.7764196 2025-03-20,00:56:23.000,79,11083462,13445,0,1742432182,12951.937201479996,88.26420060000237,53414.741484000006 2025-03-20,00:56:24.000,79,11083464,13565,0,1742432183,12951.76879373,88.13731625999935,53414.741484000006 2025-03-20,00:56:25.000,79,11083415,13365,0,1742432184,12951.58017704999,87.98928452999826,53414.720522640004 2025-03-20,00:56:26.000,79,11083502,13565,0,1742432185,12951.418505609989,87.82010540999909,53414.66462568001 2025-03-20,00:56:27.000,79,11083441,13525,0,1742432186,12951.324197269998,87.68617194000399,53414.64366432001 2025-03-20,00:56:28.000,79,11083460,13525,0,1742432187,12951.229888929993,87.58043498999905,53414.65763856 2025-03-20,00:56:29.000,79,11083470,13645,0,1742432188,12951.149053209992,87.47469804000139,53414.62969008 2025-03-20,00:56:30.000,79,11083456,13285,0,1742432189,12951.054744870002,87.39715761000116,53414.66462568001 2025-03-20,00:56:31.000,79,11083487,13525,0,1742432190,12951.027799629992,87.34781369999837,53414.622702960005 2025-03-20,00:56:32.000,79,11083497,13245,0,1742432191,12950.980645459997,87.2914206600035,53414.58776736 2025-03-20,00:56:33.000,79,11083405,13565,0,1742432192,12950.913282360001,87.29846979000286,53414.6017416 2025-03-20,00:56:34.000,79,11083439,13405,0,1742432193,12950.886337119991,87.27027326999814,53414.56680600001 2025-03-20,00:56:35.000,79,11083450,13365,0,1742432194,12950.805501399991,87.26322413999878,53414.53885752 2025-03-20,00:56:36.000,79,11083456,13445,0,1742432195,12950.738138299996,87.26322413999878,53414.46898632 2025-03-20,00:56:37.000,79,11083428,13165,0,1742432196,12950.69098413,87.30551892000221,53414.46898632 2025-03-20,00:56:38.000,79,11083492,13405,0,1742432197,12950.60341209999,87.34781369999837,53414.44103784 2025-03-20,00:56:39.000,79,11083469,13405,0,1742432198,12950.50236744999,87.36896109000372,53414.44103784 2025-03-20,00:56:40.000,79,11083485,13485,0,1742432199,12950.44847697,87.39715761000116,53414.42007648 2025-03-20,00:56:41.000,79,11083419,13405,0,1742432200,12950.307014459999,87.48174717000074,53414.28033408001 2025-03-20,00:56:42.000,79,11083479,13365,0,1742432201,12950.179024569989,87.50289455999882,53414.27334696 2025-03-20,00:56:43.000,79,11083462,13405,0,1742432202,12950.044298369998,87.55928760000097,53414.29430832 2025-03-20,00:56:44.000,79,11083452,13525,0,1742432203,12949.949990029992,87.59453324999777,53414.27334696 2025-03-20,00:56:45.000,79,11083447,13525,0,1742432204,12949.781582279997,87.59453324999777,53414.24539848 2025-03-20,00:56:46.000,79,11083435,13325,0,1742432205,12949.633383460001,87.58748411999841,53414.21046288001 2025-03-20,00:56:47.000,79,11083499,13285,0,1742432206,12949.50539356999,87.55223847000161,53414.20347576 2025-03-20,00:56:48.000,79,11083456,13285,0,1742432207,12949.37066737,87.49584542999946,53414.15456592 2025-03-20,00:56:49.000,79,11083440,13325,0,1742432208,12949.195523309994,87.43945239000459,53414.1475788 2025-03-20,00:56:50.000,79,11083424,13605,0,1742432209,12949.081006039989,87.36191196000436,53414.189501520006 2025-03-20,00:56:51.000,79,11083456,13445,0,1742432210,12948.946279839998,87.27027326999814,53414.14059168001 2025-03-20,00:56:52.000,79,11083464,13405,0,1742432211,12948.865444119998,87.12224154000432,53414.09866896 2025-03-20,00:56:53.000,79,11083431,13605,0,1742432212,12948.798081020002,87.03765198000474,53414.119630320005 2025-03-20,00:56:54.000,79,11083424,13485,0,1742432213,12948.744190539997,86.896669380003,53414.1475788 2025-03-20,00:56:55.000,79,11083474,13445,0,1742432214,12948.764399469997,86.80503069000406,53414.09168184001 2025-03-20,00:56:56.000,79,11083444,13245,0,1742432215,12948.784608399998,86.6499498300036,53414.09168184001 2025-03-20,00:56:57.000,79,11083416,13405,0,1742432216,12948.905861979998,86.59355679000146,53414.070720480006 2025-03-20,00:56:58.000,79,11083371,13165,0,1742432217,12949.060797109989,86.54421287999867,53414.14059168001 2025-03-20,00:56:59.000,79,11083464,13405,0,1742432218,12949.195523309994,86.50191810000251,53414.1475788 2025-03-20,00:57:00.000,79,11083518,13605,0,1742432219,12949.34372212999,86.49486897000315,53414.189501520006 2025-03-20,00:57:01.000,79,11083485,13365,0,1742432220,12949.53233881,86.48077071000444,53414.168540160004 2025-03-20,00:57:02.000,79,11083444,13405,0,1742432221,12949.747900729992,86.53716374999931,53414.22443712 2025-03-20,00:57:03.000,79,11083450,13405,0,1742432222,12949.889363239992,86.60765505000018,53414.19648864 2025-03-20,00:57:04.000,79,11083438,13245,0,1742432223,12950.017353130002,86.72044113000447,53414.20347576 2025-03-20,00:57:05.000,79,11083419,13405,0,1742432224,12950.179024569989,86.82617808000214,53414.26635984 2025-03-20,00:57:06.000,79,11083442,13445,0,1742432225,12950.253123979994,86.90371851000236,53414.24539848 2025-03-20,00:57:07.000,79,11083398,13285,0,1742432226,12950.273332909994,87.07289763000153,53414.2523856 2025-03-20,00:57:08.000,79,11083404,13245,0,1742432227,12950.239651359989,87.19978197000455,53414.24539848 2025-03-20,00:57:09.000,79,11083415,13165,0,1742432228,12950.212706119994,87.31256805000157,53414.189501520006 2025-03-20,00:57:10.000,79,11083427,13565,0,1742432229,12950.125134089998,87.43945239000459,53414.217450000004 2025-03-20,00:57:11.000,79,11083499,13325,0,1742432230,12950.030825749993,87.5381402100029,53414.21046288001 2025-03-20,00:57:12.000,79,11083463,13485,0,1742432231,12949.842209069997,87.58748411999841,53414.19648864 2025-03-20,00:57:13.000,79,11083426,13245,0,1742432232,12949.694010250001,87.62977890000184,53414.21046288001 2025-03-20,00:57:14.000,79,11083461,13605,0,1742432233,12949.49192095,87.6368280300012,53414.14059168001 2025-03-20,00:57:15.000,79,11083437,13565,0,1742432234,12949.35045844,87.58043498999905,53414.17552728 2025-03-20,00:57:16.000,79,11083453,13405,0,1742432235,12949.22246854999,87.46059978000267,53414.16155304001 2025-03-20,00:57:17.000,79,11083462,13445,0,1742432236,12949.020379249989,87.37601022000308,53414.15456592 2025-03-20,00:57:18.000,79,11083428,13245,0,1742432237,12948.865444119998,87.19273283999792,53414.06373336001 2025-03-20,00:57:19.000,79,11083439,13325,0,1742432238,12948.676827440002,87.05175024000346,53414.05674624 2025-03-20,00:57:20.000,79,11083450,13445,0,1742432239,12948.542101239997,86.88257112000429,53414.06373336001 2025-03-20,00:57:21.000,79,11083479,13085,0,1742432240,12948.447792899991,86.74158852000255,53414.049759120004 2025-03-20,00:57:22.000,79,11083482,13405,0,1742432241,12948.380429799996,86.63585157000489,53414.02879776 2025-03-20,00:57:23.000,79,11083413,13405,0,1742432242,12948.340011939996,86.50191810000251,53413.97290080001 2025-03-20,00:57:24.000,79,11083434,13645,0,1742432243,12948.259176219995,86.40323028000421,53413.97290080001 2025-03-20,00:57:25.000,79,11083439,13445,0,1742432244,12948.25243991,86.32568985000398,53413.88905536 2025-03-20,00:57:26.000,79,11083540,13365,0,1742432245,12948.27264884,86.26224768000247,53413.91700384 2025-03-20,00:57:27.000,79,11083488,13525,0,1742432246,12948.29285777,86.25519855000312,53413.88905536 2025-03-20,00:57:28.000,79,11083473,13525,0,1742432247,12948.346748249991,86.2411002900044,53413.86110688 2025-03-20,00:57:29.000,79,11083480,13445,0,1742432248,12948.41411135,86.25519855000312,53413.86110688 2025-03-20,00:57:30.000,79,11083476,13485,0,1742432249,12948.508419689992,86.27634594000119,53413.87508112001 2025-03-20,00:57:31.000,79,11083491,13405,0,1742432250,12948.616200650002,86.27634594000119,53413.854119760006 2025-03-20,00:57:32.000,79,11083465,13445,0,1742432251,12948.723981609997,86.35388637000142,53413.84713264001 2025-03-20,00:57:33.000,79,11083419,13525,0,1742432252,12948.905861979998,86.39618115000485,53413.86110688 2025-03-20,00:57:34.000,79,11083479,13645,0,1742432253,12949.060797109989,86.48077071000444,53413.903029600006 2025-03-20,00:57:35.000,79,11083462,13485,0,1742432254,12949.26288640999,86.53716374999931,53413.81918416 2025-03-20,00:57:36.000,79,11083457,13485,0,1742432255,12949.47171202,86.60765505000018,53413.84713264001 2025-03-20,00:57:37.000,79,11083485,13325,0,1742432256,12949.714219180001,86.69929373999912,53413.882068240004 2025-03-20,00:57:38.000,79,11083479,13205,0,1742432257,12949.896099550002,86.7979815600047,53413.87508112001 2025-03-20,00:57:39.000,79,11083447,13325,0,1742432258,12950.098188849988,86.8332272100015,53413.91001672 2025-03-20,00:57:40.000,79,11083493,13045,0,1742432259,12950.259860289989,86.93896415999916,53413.91001672 2025-03-20,00:57:41.000,79,11083427,13365,0,1742432260,12950.44174065999,86.98830807000195,53413.92399096001 2025-03-20,00:57:42.000,79,11083518,13485,0,1742432261,12950.576466859995,87.05879937000282,53413.95892656 2025-03-20,00:57:43.000,79,11083446,13605,0,1742432262,12950.66403888999,87.09404501999961,53413.9379652 2025-03-20,00:57:44.000,79,11083427,13285,0,1742432263,12950.70445674999,87.1433889300024,53413.92399096001 2025-03-20,00:57:45.000,79,11083451,13685,0,1742432264,12950.818974019996,87.15043806000176,53413.93097808 2025-03-20,00:57:46.000,79,11083499,13445,0,1742432265,12950.758347229996,87.12929067000368,53413.903029600006 2025-03-20,00:57:47.000,79,11083497,13645,0,1742432266,12950.71119306,87.15043806000176,53413.92399096001 2025-03-20,00:57:48.000,79,11083493,13405,0,1742432267,12950.64382995999,87.12224154000432,53413.91700384 2025-03-20,00:57:49.000,79,11083482,13605,0,1742432268,12950.61014841,87.11519240999769,53413.854119760006 2025-03-20,00:57:50.000,79,11083484,13445,0,1742432269,12950.48215851999,87.06584850000218,53413.77027432 2025-03-20,00:57:51.000,79,11083479,13205,0,1742432270,12950.414795419994,87.05175024000346,53413.74931296 2025-03-20,00:57:52.000,79,11083480,13445,0,1742432271,12950.347432319999,86.98125894000259,53413.77027432 2025-03-20,00:57:53.000,79,11083455,13365,0,1742432272,12950.367641249999,87.00945546000003,53413.70739024001 2025-03-20,00:57:54.000,79,11083471,13485,0,1742432273,12950.280069219989,86.97420981000323,53413.714377360004 2025-03-20,00:57:55.000,79,11083466,13565,0,1742432274,12950.239651359989,86.98830807000195,53413.686428880006 2025-03-20,00:57:56.000,79,11083477,13565,0,1742432275,12950.259860289989,87.01650458999939,53413.63053192 2025-03-20,00:57:57.000,79,11083452,13285,0,1742432276,12950.232915049994,86.96716068000387,53413.60957056001 2025-03-20,00:57:58.000,79,11083445,13365,0,1742432277,12950.253123979994,86.94601328999852,53413.56066072001 2025-03-20,00:57:59.000,79,11083515,13485,0,1742432278,12950.273332909994,86.9319150299998,53413.53969936001 2025-03-20,00:58:00.000,79,11083442,13325,0,1742432279,12950.293541839994,86.88962025000365,53413.497776640004 2025-03-20,00:58:01.000,79,11083459,13405,0,1742432280,12950.293541839994,86.82617808000214,53413.46284104 2025-03-20,00:58:02.000,79,11083446,13445,0,1742432281,12950.246387669999,86.75568678000127,53413.45585392 2025-03-20,00:58:03.000,79,11083492,13485,0,1742432282,12950.192497189993,86.62880243999825,53413.399956960006 2025-03-20,00:58:04.000,79,11083485,13325,0,1742432283,12950.172288259993,86.53716374999931,53413.42091832001 2025-03-20,00:58:05.000,79,11083440,13085,0,1742432284,12950.104925159998,86.38913201999821,53413.33707288 2025-03-20,00:58:06.000,79,11083489,13285,0,1742432285,12950.030825749993,86.26929681000183,53413.31611152 2025-03-20,00:58:07.000,79,11083477,13245,0,1742432286,12949.923044789997,86.13536333999946,53413.24624032 2025-03-20,00:58:08.000,79,11083422,13245,0,1742432287,12949.862417999997,86.00847900000372,53413.25322744001 2025-03-20,00:58:09.000,79,11083488,13405,0,1742432288,12949.774845970001,85.94503683000221,53413.169382 2025-03-20,00:58:10.000,79,11083429,13285,0,1742432289,12949.727691799992,85.8815946600007,53413.19034336 2025-03-20,00:58:11.000,79,11083444,13405,0,1742432290,12949.707482869992,85.8463490100039,53413.07854944 2025-03-20,00:58:12.000,79,11083454,13525,0,1742432291,12949.720955489996,85.78995597000176,53413.05758808001 2025-03-20,00:58:13.000,79,11083467,13765,0,1742432292,12949.747900729992,85.81110335999983,53412.93181992 2025-03-20,00:58:14.000,79,11083455,13125,0,1742432293,12949.788318589992,85.78995597000176,53412.91085856 2025-03-20,00:58:15.000,79,11083455,13205,0,1742432294,12949.956726340002,85.86044727000262,53412.88989720001 2025-03-20,00:58:16.000,79,11083441,13365,0,1742432295,12950.071243609993,85.88864379000006,53412.83400024 2025-03-20,00:58:17.000,79,11083460,13125,0,1742432296,12950.232915049994,85.92388944000413,53412.75015480001 2025-03-20,00:58:18.000,79,11083453,13365,0,1742432297,12950.42153172999,86.00142987000436,53412.68727072 2025-03-20,00:58:19.000,79,11083503,13525,0,1742432298,12950.60341209999,86.06487203999859,53412.69425784 2025-03-20,00:58:20.000,79,11083482,13325,0,1742432299,12950.845919259991,86.11421595000138,53412.63836088 2025-03-20,00:58:21.000,79,11083476,13525,0,1742432300,12951.048008559992,86.17765812000289,53412.58945104 2025-03-20,00:58:22.000,79,11083479,13525,0,1742432301,12951.209679999993,86.25519855000312,53412.5754768 2025-03-20,00:58:23.000,79,11083455,13285,0,1742432302,12951.364615129998,86.27634594000119,53412.47067 2025-03-20,00:58:24.000,79,11083470,13045,0,1742432303,12951.519550259989,86.35388637000142,53412.512592720006 2025-03-20,00:58:25.000,79,11083433,13245,0,1742432304,12951.593649669994,86.35388637000142,53412.47765712 2025-03-20,00:58:26.000,79,11083522,13165,0,1742432305,12951.674485389995,86.3750337599995,53412.491631360004 2025-03-20,00:58:27.000,79,11083452,13405,0,1742432306,12951.674485389995,86.3397881100027,53412.40778592 2025-03-20,00:58:28.000,79,11083491,13085,0,1742432307,12951.66101276999,86.31159158999799,53412.442721520005 2025-03-20,00:58:29.000,79,11083448,13445,0,1742432308,12951.58017704999,86.28339507000055,53412.42874728 2025-03-20,00:58:30.000,79,11083479,13645,0,1742432309,12951.533022879994,86.25519855000312,53412.38682456001 2025-03-20,00:58:31.000,79,11083466,13445,0,1742432310,12951.371351439993,86.21995289999904,53412.33791472001 2025-03-20,00:58:32.000,79,11083465,13285,0,1742432311,12951.169262139992,86.18470725000225,53412.3309276 2025-03-20,00:58:33.000,79,11083490,13525,0,1742432312,12951.048008559992,86.11421595000138,53412.275030640005 2025-03-20,00:58:34.000,79,11083487,13285,0,1742432313,12950.859391879996,86.03667552000115,53412.26804352001 2025-03-20,00:58:35.000,79,11083492,13645,0,1742432314,12950.63035734,85.95208596000157,53412.21214656 2025-03-20,00:58:36.000,79,11083495,13365,0,1742432315,12950.46194958999,85.86044727000262,53412.20515944 2025-03-20,00:58:37.000,79,11083471,13245,0,1742432316,12950.266596599999,85.6842190200041,53412.09336552 2025-03-20,00:58:38.000,79,11083446,13365,0,1742432317,12950.111661469993,85.52913816000364,53412.12830112001 2025-03-20,00:58:39.000,79,11083497,13125,0,1742432318,12949.855681690002,85.38110643000255,53412.06541704 2025-03-20,00:58:40.000,79,11083447,13205,0,1742432319,12949.720955489996,85.14848514000187,53412.058429920005 2025-03-20,00:58:41.000,79,11083457,13325,0,1742432320,12949.579492979996,84.92291298000055,53411.96759736 2025-03-20,00:58:42.000,79,11083456,13045,0,1742432321,12949.417821539995,84.7325864700033,53411.953623119996 2025-03-20,00:58:43.000,79,11083469,13605,0,1742432322,12949.31004058,84.49291605000326,53411.91868752 2025-03-20,00:58:44.000,79,11083473,13045,0,1742432323,12949.22920486,84.3730808399996,53411.841829200006 2025-03-20,00:58:45.000,79,11083448,13405,0,1742432324,12949.18205068999,84.19685259000107,53411.785932239996 2025-03-20,00:58:46.000,79,11083521,13245,0,1742432325,12949.20225961999,84.09816477000277,53411.73003528 2025-03-20,00:58:47.000,79,11083431,13445,0,1742432326,12949.24267747999,84.04177173000062,53411.674138320006 2025-03-20,00:58:48.000,79,11083506,13485,0,1742432327,12949.38413998999,83.99947695000446,53411.64618984001 2025-03-20,00:58:49.000,79,11083457,13245,0,1742432328,12949.539075119996,84.04177173000062,53411.555357280005 2025-03-20,00:58:50.000,79,11083490,13245,0,1742432329,12949.761373349997,84.11226303000149,53411.5623444 2025-03-20,00:58:51.000,79,11083475,13205,0,1742432330,12949.983671579997,84.23209823999787,53411.450550479996 2025-03-20,00:58:52.000,79,11083451,13165,0,1742432331,12950.212706119994,84.33078606000345,53411.45753760001 2025-03-20,00:58:53.000,79,11083434,13525,0,1742432332,12950.50910376,84.44357214000047,53411.387666400005 2025-03-20,00:58:54.000,79,11083483,13445,0,1742432333,12950.785292469991,84.56340735000413,53411.37369216 2025-03-20,00:58:55.000,79,11083416,13525,0,1742432334,12951.034535940002,84.69734081999923,53411.32478232 2025-03-20,00:58:56.000,79,11083477,13405,0,1742432335,12951.135580590002,84.77488124999945,53411.38067928001 2025-03-20,00:58:57.000,79,11083468,13205,0,1742432336,12951.277043100003,84.85242167999968,53411.3527308 2025-03-20,00:58:58.000,79,11083489,13485,0,1742432337,12951.357878819988,84.90176559000247,53411.31080808001 2025-03-20,00:58:59.000,79,11083465,13205,0,1742432338,12951.351142509993,84.88061820000439,53411.28984672001 2025-03-20,00:59:00.000,79,11083418,13245,0,1742432339,12951.310724649993,84.88061820000439,53411.24093688001 2025-03-20,00:59:01.000,79,11083448,13525,0,1742432340,12951.202943689997,84.81717603000288,53411.30382096 2025-03-20,00:59:02.000,79,11083470,13285,0,1742432341,12951.048008559992,84.78897950999817,53411.20600128 2025-03-20,00:59:03.000,79,11083461,13165,0,1742432342,12950.852655570001,84.77488124999945,53411.25491112 2025-03-20,00:59:04.000,79,11083463,13285,0,1742432343,12950.62362102999,84.69734081999923,53411.19202704001 2025-03-20,00:59:05.000,79,11083452,13445,0,1742432344,12950.455213279994,84.66914430000179,53411.171065680006 2025-03-20,00:59:06.000,79,11083462,13285,0,1742432345,12950.300278149989,84.64094778000435,53411.14311720001 2025-03-20,00:59:07.000,79,11083457,13445,0,1742432346,12950.118397779988,84.619800389999,53411.08722024 2025-03-20,00:59:08.000,79,11083426,13325,0,1742432347,12949.963462649997,84.57750561000285,53411.04529752001 2025-03-20,00:59:09.000,79,11083462,13445,0,1742432348,12949.815263830002,84.5211125700007,53410.98940056 2025-03-20,00:59:10.000,79,11083476,13605,0,1742432349,12949.727691799992,84.46471952999855,53410.89158088 2025-03-20,00:59:11.000,79,11083483,13245,0,1742432350,12949.680537629996,84.41537562000303,53410.90555512001 2025-03-20,00:59:12.000,79,11083490,13285,0,1742432351,12949.640119769996,84.30258953999873,53410.84965816 2025-03-20,00:59:13.000,79,11083448,13485,0,1742432352,12949.579492979996,84.18980346000171,53410.80074832 2025-03-20,00:59:14.000,79,11083385,13125,0,1742432353,12949.57275667,84.05586998999934,53410.75882560001 2025-03-20,00:59:15.000,79,11083505,13245,0,1742432354,12949.586229289991,83.88669087000017,53410.75882560001 2025-03-20,00:59:16.000,79,11083506,13325,0,1742432355,12949.518866189996,83.70341349000228,53410.70991576001 2025-03-20,00:59:17.000,79,11083452,13325,0,1742432356,12949.518866189996,83.49193958999967,53410.69594152 2025-03-20,00:59:18.000,79,11083448,13285,0,1742432357,12949.50539356999,83.35800612000457,53410.62607032 2025-03-20,00:59:19.000,79,11083475,13205,0,1742432358,12949.45150309,83.2240726500022,53410.549212000005 2025-03-20,00:59:20.000,79,11083503,13365,0,1742432359,12949.438030469995,83.06194266000239,53410.56318624 2025-03-20,00:59:21.000,79,11083469,13445,0,1742432360,12949.44476677999,82.90686180000193,53410.5142764 2025-03-20,00:59:22.000,79,11083500,13445,0,1742432361,12949.3908763,82.80112485000427,53410.49331504001 2025-03-20,00:59:23.000,79,11083495,13245,0,1742432362,12949.35045844,82.7306335500034,53410.381521120005 2025-03-20,00:59:24.000,79,11083462,13525,0,1742432363,12949.34372212999,82.65309312000318,53410.36754688 2025-03-20,00:59:25.000,79,11083443,13285,0,1742432364,12949.30330426999,82.66014225000254,53410.28370144001 2025-03-20,00:59:26.000,79,11083491,13285,0,1742432365,12949.26962272,82.64604399000382,53410.23479160001 2025-03-20,00:59:27.000,79,11083480,13405,0,1742432366,12949.22920486,82.60374921000039,53410.25575296001 2025-03-20,00:59:28.000,79,11083458,13565,0,1742432367,12949.175314379994,82.58965095000167,53410.15094616 2025-03-20,00:59:29.000,79,11083466,13445,0,1742432368,12949.128160209999,82.63899486000446,53410.08107496 2025-03-20,00:59:30.000,79,11083425,13245,0,1742432369,12949.101214969989,82.68128964000061,53410.109023439996 2025-03-20,00:59:31.000,79,11083481,13325,0,1742432370,12949.013642939994,82.70948615999805,53410.03915224001 2025-03-20,00:59:32.000,79,11083474,13205,0,1742432371,12948.959752459989,82.75883007000084,53409.96928104001 2025-03-20,00:59:33.000,79,11083453,13205,0,1742432372,12948.831762569993,82.80112485000427,53409.89242272 2025-03-20,00:59:34.000,79,11083463,13285,0,1742432373,12948.784608399998,82.87161614999786,53409.79460304 2025-03-20,00:59:35.000,79,11083477,13525,0,1742432374,12948.717245300002,82.88571441000386,53409.76665456 2025-03-20,00:59:36.000,79,11083454,13285,0,1742432375,12948.663354819997,82.89981267000258,53409.759667440005 2025-03-20,00:59:37.000,79,11083447,13285,0,1742432376,12948.595991720002,82.89981267000258,53409.70377048001 2025-03-20,00:59:38.000,79,11083450,13605,0,1742432377,12948.555573860001,82.89276354000322,53409.73171896001 2025-03-20,00:59:39.000,79,11083444,13285,0,1742432378,12948.542101239997,82.85751788999914,53409.66883488 2025-03-20,00:59:40.000,79,11083421,13605,0,1742432379,12948.488210759991,82.84341963000043,53409.61992504 2025-03-20,00:59:41.000,79,11083479,13525,0,1742432380,12948.521892309996,82.80112485000427,53409.5710152 2025-03-20,00:59:42.000,79,11083474,13685,0,1742432381,12948.548837549992,82.7306335500034,53409.53607960001 2025-03-20,00:59:43.000,79,11083443,13485,0,1742432382,12948.589255409992,82.70948615999805,53409.5710152 2025-03-20,00:59:44.000,79,11083489,13525,0,1742432383,12948.690300059992,82.65309312000318,53409.50813112 2025-03-20,00:59:45.000,79,11083543,13405,0,1742432384,12948.818289950003,82.54735616999824,53409.53607960001 2025-03-20,00:59:46.000,79,11083460,13205,0,1742432385,12948.926070909998,82.52620878000016,53409.501144 2025-03-20,00:59:47.000,79,11083444,13285,0,1742432386,12949.033851869994,82.46276660999865,53409.53607960001 2025-03-20,00:59:48.000,79,11083464,13325,0,1742432387,12949.168578069999,82.39227530999779,53409.543066720005 2025-03-20,00:59:49.000,79,11083428,13125,0,1742432388,12949.33024951,82.29358748999948,53409.52210536 2025-03-20,00:59:50.000,79,11083413,13445,0,1742432389,12949.48518463999,82.25129271000333,53409.5710152 2025-03-20,00:59:51.000,79,11083476,13525,0,1742432390,12949.599701909996,82.2089979299999,53409.543066720005 2025-03-20,00:59:52.000,79,11083478,13605,0,1742432391,12949.741164419996,82.15965402000438,53409.57800232 2025-03-20,00:59:53.000,79,11083444,13285,0,1742432392,12949.902835859997,82.16670315000374,53409.57800232 2025-03-20,00:59:54.000,79,11083444,13365,0,1742432393,12950.037562060003,82.18785054000182,53409.591976560005 2025-03-20,00:59:55.000,79,11083469,13325,0,1742432394,12950.165551949998,82.20194880000054,53409.66883488 2025-03-20,00:59:56.000,79,11083449,13205,0,1742432395,12950.239651359989,82.23014531999797,53409.591976560005 2025-03-20,00:59:57.000,79,11083485,13365,0,1742432396,12950.307014459999,82.2724401000014,53409.61992504 2025-03-20,00:59:58.000,79,11083397,13485,0,1742432397,12950.387850179999,82.32883314000355,53409.640886400004 2025-03-20,00:59:59.000,79,11083404,13285,0,1742432398,12950.435004349994,82.42752096000186,53409.57800232 2025-03-20,01:00:00.000,79,11083461,13365,0,1742432399,12950.515840069995,82.483914000004,53409.64787352 2025-03-20,01:00:01.000,79,11083466,13245,0,1742432400,12950.50910376,82.55440530000487,53409.65486064001 2025-03-20,01:00:02.000,79,11083425,13685,0,1742432401,12950.50236744999,82.61079833999975,53409.57800232 2025-03-20,01:00:03.000,79,11083448,13245,0,1742432402,12950.54278530999,82.63899486000446,53409.68979624 2025-03-20,01:00:04.000,79,11083458,13045,0,1742432403,12950.54278530999,82.68833876999997,53409.68280912001 2025-03-20,01:00:05.000,79,11083390,13445,0,1742432404,12950.536048999995,82.74473181000212,53409.61992504 2025-03-20,01:00:06.000,79,11083452,13325,0,1742432405,12950.475422209995,82.77292832999956,53409.63389928001 2025-03-20,01:00:07.000,79,11083437,13445,0,1742432406,12950.4686859,82.80112485000427,53409.64787352 2025-03-20,01:00:08.000,79,11083455,13405,0,1742432407,12950.52257637999,82.84341963000043,53409.710757600005 2025-03-20,01:00:09.000,79,11083457,13205,0,1742432408,12950.50910376,82.88571441000386,53409.72473184 2025-03-20,01:00:10.000,79,11083411,13325,0,1742432409,12950.52931269,82.94210744999873,53409.710757600005 2025-03-20,01:00:11.000,79,11083462,13605,0,1742432410,12950.54952162,83.00554962000024,53409.73171896001 2025-03-20,01:00:12.000,79,11083486,13285,0,1742432411,12950.576466859995,83.04079527000431,53409.69678336 2025-03-20,01:00:13.000,79,11083431,13445,0,1742432412,12950.6707752,83.10423743999854,53409.70377048001 2025-03-20,01:00:14.000,79,11083473,13285,0,1742432413,12950.738138299996,83.18882699999813,53409.64787352 2025-03-20,01:00:15.000,79,11083448,13245,0,1742432414,12950.778556159996,83.23817091000092,53409.70377048001 2025-03-20,01:00:16.000,79,11083448,13125,0,1742432415,12950.852655570001,83.23817091000092,53409.710757600005 2025-03-20,01:00:17.000,79,11083466,13405,0,1742432416,12950.893073430001,83.25226916999964,53409.66883488 2025-03-20,01:00:18.000,79,11083465,13565,0,1742432417,12950.940227599996,83.28751482000371,53409.68979624 2025-03-20,01:00:19.000,79,11083507,13325,0,1742432418,12950.973909150001,83.28751482000371,53409.72473184 2025-03-20,01:00:20.000,79,11083475,13525,0,1742432419,12951.041272249997,83.23817091000092,53409.73870608 2025-03-20,01:00:21.000,79,11083457,13085,0,1742432420,12951.054744870002,83.15358135000133,53409.710757600005 2025-03-20,01:00:22.000,79,11083491,13245,0,1742432421,12951.095162730002,83.09013917999982,53409.73870608 2025-03-20,01:00:23.000,79,11083484,13325,0,1742432422,12951.108635349992,83.09013917999982,53409.76665456 2025-03-20,01:00:24.000,79,11083479,13525,0,1742432423,12951.155789520002,82.94915657999809,53409.8155644 2025-03-20,01:00:25.000,79,11083438,13285,0,1742432424,12951.162525829997,82.89981267000258,53409.84351288 2025-03-20,01:00:26.000,79,11083489,13325,0,1742432425,12951.202943689997,82.79407572000491,53409.8854356 2025-03-20,01:00:27.000,79,11083477,13405,0,1742432426,12951.155789520002,82.70243702999869,53409.941332559996 2025-03-20,01:00:28.000,79,11083451,13285,0,1742432427,12951.243361549998,82.61079833999975,53409.94831968001 2025-03-20,01:00:29.000,79,11083487,13245,0,1742432428,12951.290515719993,82.56850356000359,53410.00421664 2025-03-20,01:00:30.000,79,11083473,13285,0,1742432429,12951.256834170003,82.47686487000465,53410.06710072001 2025-03-20,01:00:31.000,79,11083448,13165,0,1742432430,12951.297252029988,82.40637357000378,53410.06710072001 2025-03-20,01:00:32.000,79,11083464,13285,0,1742432431,12951.290515719993,82.36407879000035,53410.10203632 2025-03-20,01:00:33.000,79,11083500,13285,0,1742432432,12951.310724649993,82.28653836000012,53410.12299768 2025-03-20,01:00:34.000,79,11083458,13325,0,1742432433,12951.344406199998,82.2724401000014,53410.17889464 2025-03-20,01:00:35.000,79,11083459,13165,0,1742432434,12951.344406199998,82.23719445000461,53410.13697192001 2025-03-20,01:00:36.000,79,11083467,13445,0,1742432435,12951.371351439993,82.23014531999797,53410.22780448 2025-03-20,01:00:37.000,79,11083491,13005,0,1742432436,12951.371351439993,82.22309618999861,53410.24876584 2025-03-20,01:00:38.000,79,11083446,13365,0,1742432437,12951.371351439993,82.2089979299999,53410.22780448 2025-03-20,01:00:39.000,79,11083484,13365,0,1742432438,12951.411769299993,82.21604705999925,53410.29068856 2025-03-20,01:00:40.000,79,11083415,13245,0,1742432439,12951.378087749988,82.20194880000054,53410.262740080005 2025-03-20,01:00:41.000,79,11083413,13645,0,1742432440,12951.364615129998,82.23014531999797,53410.29767568 2025-03-20,01:00:42.000,79,11083507,13245,0,1742432441,12951.297252029988,82.23014531999797,53410.36754688 2025-03-20,01:00:43.000,79,11083461,13205,0,1742432442,12951.283779409998,82.28653836000012,53410.40248248001 2025-03-20,01:00:44.000,79,11083459,13205,0,1742432443,12951.297252029988,82.30063661999884,53410.39549536 2025-03-20,01:00:45.000,79,11083432,13205,0,1742432444,12951.209679999993,82.35702966000099,53410.45139232001 2025-03-20,01:00:46.000,79,11083502,13125,0,1742432445,12951.155789520002,82.4557174799993,53410.42344384001 2025-03-20,01:00:47.000,79,11083482,13565,0,1742432446,12951.122107969997,82.5191596500008,53410.43741808 2025-03-20,01:00:48.000,79,11083479,13605,0,1742432447,12951.054744870002,82.59670008000103,53410.40248248001 2025-03-20,01:00:49.000,79,11083441,13285,0,1742432448,12951.007590699992,82.65309312000318,53410.381521120005 2025-03-20,01:00:50.000,79,11083422,13365,0,1742432449,12951.000854389997,82.75178094000148,53410.47235368001 2025-03-20,01:00:51.000,79,11083467,13125,0,1742432450,12950.933491290001,82.84341963000043,53410.430430960005 2025-03-20,01:00:52.000,79,11083482,13365,0,1742432451,12950.920018669996,82.8645670199985,53410.48632792 2025-03-20,01:00:53.000,79,11083501,13405,0,1742432452,12950.879600809996,82.96325484000408,53410.43741808 2025-03-20,01:00:54.000,79,11083488,13405,0,1742432453,12950.825710329991,82.96325484000408,53410.42344384001 2025-03-20,01:00:55.000,79,11083450,13245,0,1742432454,12950.81223771,82.94210744999873,53410.50728928 2025-03-20,01:00:56.000,79,11083464,13325,0,1742432455,12950.77181985,82.94915657999809,53410.47235368001 2025-03-20,01:00:57.000,79,11083453,13605,0,1742432456,12950.73140199,82.85751788999914,53410.42344384001 2025-03-20,01:00:58.000,79,11083465,13285,0,1742432457,12950.758347229996,82.77997745999892,53410.46536656 2025-03-20,01:00:59.000,79,11083491,13245,0,1742432458,12950.717929369996,82.6671913800019,53410.52126352001 2025-03-20,01:01:00.000,79,11083468,13205,0,1742432459,12950.66403888999,82.56850356000359,53410.54222488001 2025-03-20,01:01:01.000,79,11083501,13125,0,1742432460,12950.62362102999,82.41342270000314,53410.52825064 2025-03-20,01:01:02.000,79,11083468,13165,0,1742432461,12950.56973055,82.27948923000076,53410.500302160006 2025-03-20,01:01:03.000,79,11083478,13285,0,1742432462,12950.56299423999,82.13145749999967,53410.56318624 2025-03-20,01:01:04.000,79,11083482,13565,0,1742432463,12950.536048999995,81.99752403000457,53410.598121840005 2025-03-20,01:01:05.000,79,11083397,13605,0,1742432464,12950.475422209995,81.82834490999812,53410.598121840005 2025-03-20,01:01:06.000,79,11083444,13285,0,1742432465,12950.4686859,81.70850970000174,53410.54222488001 2025-03-20,01:01:07.000,79,11083439,13245,0,1742432466,12950.42153172999,81.58162535999872,53410.56318624 2025-03-20,01:01:08.000,79,11083479,13405,0,1742432467,12950.40132279999,81.48293754000042,53410.59113472001 2025-03-20,01:01:09.000,79,11083427,13325,0,1742432468,12950.374377559994,81.45474102000298,53410.52126352001 2025-03-20,01:01:10.000,79,11083465,13165,0,1742432469,12950.367641249999,81.4053971100002,53410.53523776 2025-03-20,01:01:11.000,79,11083499,13085,0,1742432470,12950.354168629994,81.44769189000363,53410.52825064 2025-03-20,01:01:12.000,79,11083469,13365,0,1742432471,12950.313750769994,81.49703579999914,53410.49331504001 2025-03-20,01:01:13.000,79,11083497,13045,0,1742432472,12950.327223389999,81.5675271,53410.47235368001 2025-03-20,01:01:14.000,79,11083507,13125,0,1742432473,12950.333959699994,81.68736231000366,53410.45139232001 2025-03-20,01:01:15.000,79,11083485,13245,0,1742432474,12950.293541839994,81.87768882000091,53410.41645672 2025-03-20,01:01:16.000,79,11083458,13285,0,1742432475,12950.347432319999,82.03981881000072,53410.47235368001 2025-03-20,01:01:17.000,79,11083464,13365,0,1742432476,12950.327223389999,82.26539097000204,53410.430430960005 2025-03-20,01:01:18.000,79,11083449,13045,0,1742432477,12950.347432319999,82.4557174799993,53410.4094696 2025-03-20,01:01:19.000,79,11083481,13285,0,1742432478,12950.36090493999,82.62489659999846,53410.43741808 2025-03-20,01:01:20.000,79,11083469,13285,0,1742432479,12950.34069600999,82.79407572000491,53410.40248248001 2025-03-20,01:01:21.000,79,11083456,13445,0,1742432480,12950.313750769994,82.96325484000408,53410.36055976 2025-03-20,01:01:22.000,79,11083505,13085,0,1742432481,12950.246387669999,83.06899179000175,53410.3395984 2025-03-20,01:01:23.000,79,11083470,13405,0,1742432482,12950.226178739998,83.13948309000261,53410.3395984 2025-03-20,01:01:24.000,79,11083484,13285,0,1742432483,12950.212706119994,83.17472873999941,53410.32562416001 2025-03-20,01:01:25.000,79,11083436,13205,0,1742432484,12950.104925159998,83.19587613000476,53410.3395984 2025-03-20,01:01:26.000,79,11083487,13205,0,1742432485,12950.051034679993,83.13948309000261,53410.32562416001 2025-03-20,01:01:27.000,79,11083462,13245,0,1742432486,12949.976935270002,83.10423743999854,53410.3395984 2025-03-20,01:01:28.000,79,11083489,13125,0,1742432487,12949.916308480002,83.01964787999896,53410.332611280006 2025-03-20,01:01:29.000,79,11083494,13205,0,1742432488,12949.855681690002,82.9139109300013,53410.24876584 2025-03-20,01:01:30.000,79,11083442,13325,0,1742432489,12949.808527519992,82.80817398000363,53410.311649920004 2025-03-20,01:01:31.000,79,11083496,13365,0,1742432490,12949.720955489996,82.70243702999869,53410.32562416001 2025-03-20,01:01:32.000,79,11083476,13325,0,1742432491,12949.700746559996,82.61079833999975,53410.31863704 2025-03-20,01:01:33.000,79,11083467,13205,0,1742432492,12949.633383460001,82.5191596500008,53410.28370144001 2025-03-20,01:01:34.000,79,11083473,13365,0,1742432493,12949.579492979996,82.39227530999779,53410.29767568 2025-03-20,01:01:35.000,79,11083476,13125,0,1742432494,12949.566020359991,82.28653836000012,53410.30466280001 2025-03-20,01:01:36.000,79,11083493,13165,0,1742432495,12949.566020359991,82.23014531999797,53410.32562416001 2025-03-20,01:01:37.000,79,11083432,13205,0,1742432496,12949.52560249999,82.13145749999967,53410.29767568 2025-03-20,01:01:38.000,79,11083431,13565,0,1742432497,12949.55254774,82.09621185000287,53410.30466280001 2025-03-20,01:01:39.000,79,11083459,13325,0,1742432498,12949.539075119996,82.0609661999988,53410.276714319996 2025-03-20,01:01:40.000,79,11083424,13285,0,1742432499,12949.478448329995,82.00457316000393,53410.22780448 2025-03-20,01:01:41.000,79,11083443,13405,0,1742432500,12949.539075119996,81.98342576999858,53410.2697272 2025-03-20,01:01:42.000,79,11083436,13485,0,1742432501,12949.559284049996,81.97637663999922,53410.24177872 2025-03-20,01:01:43.000,79,11083478,13285,0,1742432502,12949.606438219991,81.96932750999986,53410.24876584 2025-03-20,01:01:44.000,79,11083431,13165,0,1742432503,12949.646856079991,82.03276968000137,53410.23479160001 2025-03-20,01:01:45.000,79,11083459,13405,0,1742432504,12949.667065009991,82.03981881000072,53410.276714319996 2025-03-20,01:01:46.000,79,11083495,13485,0,1742432505,12949.768109659992,82.11735924000095,53410.23479160001 2025-03-20,01:01:47.000,79,11083463,13165,0,1742432506,12949.801791209997,82.2089979299999,53410.213830240005 2025-03-20,01:01:48.000,79,11083457,13125,0,1742432507,12949.875890620002,82.3076857499982,53410.23479160001 2025-03-20,01:01:49.000,79,11083438,13605,0,1742432508,12949.929781099992,82.37112791999971,53410.24876584 2025-03-20,01:01:50.000,79,11083446,13525,0,1742432509,12949.990407889993,82.40637357000378,53410.24876584 2025-03-20,01:01:51.000,79,11083488,13485,0,1742432510,12949.997144200002,82.51211052000144,53410.19286888 2025-03-20,01:01:52.000,79,11083470,13245,0,1742432511,12950.024089439998,82.54735616999824,53410.20684312001 2025-03-20,01:01:53.000,79,11083435,13445,0,1742432512,12950.064507299998,82.59670008000103,53410.20684312001 2025-03-20,01:01:54.000,79,11083509,13445,0,1742432513,12950.057770990003,82.66014225000254,53410.22780448 2025-03-20,01:01:55.000,79,11083444,13325,0,1742432514,12950.017353130002,82.68833876999997,53410.213830240005 2025-03-20,01:01:56.000,79,11083498,13285,0,1742432515,12950.044298369998,82.70948615999805,53410.24177872 2025-03-20,01:01:57.000,79,11083487,13605,0,1742432516,12949.997144200002,82.72358442000404,53410.22081736 2025-03-20,01:01:58.000,79,11083465,13445,0,1742432517,12950.024089439998,82.7658792000002,53410.24876584 2025-03-20,01:01:59.000,79,11083408,13445,0,1742432518,12949.963462649997,82.77292832999956,53410.25575296001 2025-03-20,01:02:00.000,79,11083480,12925,0,1742432519,12949.929781099992,82.85046875999979,53410.2697272 2025-03-20,01:02:01.000,79,11083449,13325,0,1742432520,12949.896099550002,82.90686180000193,53410.213830240005 2025-03-20,01:02:02.000,79,11083455,13405,0,1742432521,12949.855681690002,82.99850049000088,53410.213830240005 2025-03-20,01:02:03.000,79,11083457,13485,0,1742432522,12949.909572169992,83.08309005000046,53410.22081736 2025-03-20,01:02:04.000,79,11083454,13245,0,1742432523,12949.902835859997,83.13948309000261,53410.20684312001 2025-03-20,01:02:05.000,79,11083480,13445,0,1742432524,12949.949990029992,83.23112178000156,53410.22780448 2025-03-20,01:02:06.000,79,11083447,13445,0,1742432525,12949.983671579997,83.29456395000307,53410.19286888 2025-03-20,01:02:07.000,79,11083463,13245,0,1742432526,12950.030825749993,83.33685872999922,53410.15793328001 2025-03-20,01:02:08.000,79,11083474,13285,0,1742432527,12950.131870399993,83.38620264000201,53410.18588176001 2025-03-20,01:02:09.000,79,11083452,13205,0,1742432528,12950.158815639988,83.39325177000137,53410.17190752 2025-03-20,01:02:10.000,79,11083457,13285,0,1742432529,12950.226178739998,83.39325177000137,53410.12299768 2025-03-20,01:02:11.000,79,11083455,13325,0,1742432530,12950.313750769994,83.33685872999922,53410.15094616 2025-03-20,01:02:12.000,79,11083486,13525,0,1742432531,12950.374377559994,83.28751482000371,53410.15793328001 2025-03-20,01:02:13.000,79,11083499,13405,0,1742432532,12950.394586489994,83.16767961000005,53410.17190752 2025-03-20,01:02:14.000,79,11083419,13605,0,1742432533,12950.414795419994,83.06899179000175,53410.164920400006 2025-03-20,01:02:15.000,79,11083490,13445,0,1742432534,12950.44174065999,82.97030397000344,53410.25575296001 2025-03-20,01:02:16.000,79,11083480,13205,0,1742432535,12950.435004349994,82.7658792000002,53410.18588176001 2025-03-20,01:02:17.000,79,11083449,13165,0,1742432536,12950.347432319999,82.6178474699991,53410.20684312001 2025-03-20,01:02:18.000,79,11083428,13405,0,1742432537,12950.38111386999,82.49096313000337,53410.262740080005 2025-03-20,01:02:19.000,79,11083457,13205,0,1742432538,12950.354168629994,82.3217840100042,53410.262740080005 2025-03-20,01:02:20.000,79,11083525,13005,0,1742432539,12950.34069600999,82.19489967000118,53410.23479160001 2025-03-20,01:02:21.000,79,11083438,13285,0,1742432540,12950.300278149989,82.08916272000351,53410.24876584 2025-03-20,01:02:22.000,79,11083472,13285,0,1742432541,12950.313750769994,82.00457316000393,53410.24177872 2025-03-20,01:02:23.000,79,11083446,13125,0,1742432542,12950.34069600999,81.97637663999922,53410.213830240005 2025-03-20,01:02:24.000,79,11083489,13365,0,1742432543,12950.387850179999,81.95522925000114,53410.19286888 2025-03-20,01:02:25.000,79,11083474,13165,0,1742432544,12950.42826804,81.96932750999986,53410.19286888 2025-03-20,01:02:26.000,79,11083432,13285,0,1742432545,12950.556257929995,82.01162229000329,53410.15094616 2025-03-20,01:02:27.000,79,11083458,13165,0,1742432546,12950.66403888999,82.08211359000416,53410.15094616 2025-03-20,01:02:28.000,79,11083502,13325,0,1742432547,12950.76508353999,82.11735924000095,53410.143959040004 2025-03-20,01:02:29.000,79,11083468,13405,0,1742432548,12950.859391879996,82.19489967000118,53410.1299848 2025-03-20,01:02:30.000,79,11083461,13245,0,1742432549,12951.027799629992,82.23719445000461,53410.13697192001 2025-03-20,01:02:31.000,79,11083426,13285,0,1742432550,12951.169262139992,82.3076857499982,53410.22081736 2025-03-20,01:02:32.000,79,11083488,13285,0,1742432551,12951.263570479998,82.36407879000035,53410.17190752 2025-03-20,01:02:33.000,79,11083500,13125,0,1742432552,12951.398296679989,82.41342270000314,53410.22081736 2025-03-20,01:02:34.000,79,11083440,13125,0,1742432553,12951.472396089994,82.483914000004,53410.25575296001 2025-03-20,01:02:35.000,79,11083471,13405,0,1742432554,12951.573440739994,82.49096313000337,53410.19286888 2025-03-20,01:02:36.000,79,11083483,13285,0,1742432555,12951.62059490999,82.51211052000144,53410.24876584 2025-03-20,01:02:37.000,79,11083509,13165,0,1742432556,12951.64080383999,82.54030703999888,53410.23479160001 2025-03-20,01:02:38.000,79,11083480,13085,0,1742432557,12951.66774908,82.54030703999888,53410.2697272 2025-03-20,01:02:39.000,79,11083496,13325,0,1742432558,12951.674485389995,82.55440530000487,53410.28370144001 2025-03-20,01:02:40.000,79,11083482,13245,0,1742432559,12951.72163955999,82.56145443000423,53410.332611280006 2025-03-20,01:02:41.000,79,11083467,13405,0,1742432560,12951.70816694,82.61079833999975,53410.32562416001 2025-03-20,01:02:42.000,79,11083485,13205,0,1742432561,12951.68795801,82.63194572999782,53410.3395984 2025-03-20,01:02:43.000,79,11083507,13245,0,1742432562,12951.70816694,82.66014225000254,53410.39549536 2025-03-20,01:02:44.000,79,11083460,13285,0,1742432563,12951.70816694,82.68833876999997,53410.39549536 2025-03-20,01:02:45.000,79,11083402,13365,0,1742432564,12951.70816694,82.74473181000212,53410.45139232001 2025-03-20,01:02:46.000,79,11083491,13565,0,1742432565,12951.694694319995,82.77997745999892,53410.4094696 2025-03-20,01:02:47.000,79,11083487,13165,0,1742432566,12951.714903249995,82.82932137000171,53410.41645672 2025-03-20,01:02:48.000,79,11083472,13365,0,1742432567,12951.62733122,82.89276354000322,53410.41645672 2025-03-20,01:02:49.000,79,11083521,13245,0,1742432568,12951.64754015,82.92800919000001,53410.41645672 2025-03-20,01:02:50.000,79,11083462,13285,0,1742432569,12951.68795801,83.00554962000024,53410.36754688 2025-03-20,01:02:51.000,79,11083470,13445,0,1742432570,12951.66774908,83.06899179000175,53410.3395984 2025-03-20,01:02:52.000,79,11083519,13605,0,1742432571,12951.694694319995,83.13243396000325,53410.36754688 2025-03-20,01:02:53.000,79,11083473,13245,0,1742432572,12951.70143062999,83.20997439000348,53410.37453400001 2025-03-20,01:02:54.000,79,11083467,13485,0,1742432573,12951.76205741999,83.27341655999771,53410.31863704 2025-03-20,01:02:55.000,79,11083457,13245,0,1742432574,12951.735112179995,83.35095698999794,53410.34658552 2025-03-20,01:02:56.000,79,11083454,13285,0,1742432575,12951.74184848999,83.44259568000416,53410.29767568 2025-03-20,01:02:57.000,79,11083461,13365,0,1742432576,12951.76879373,83.5694800199999,53410.34658552 2025-03-20,01:02:58.000,79,11083474,13085,0,1742432577,12951.78226634999,83.63292219000141,53410.31863704 2025-03-20,01:02:59.000,79,11083485,13085,0,1742432578,12951.78226634999,83.75275739999779,53410.311649920004 2025-03-20,01:03:00.000,79,11083413,13405,0,1742432579,12951.78226634999,83.82324869999866,53410.31863704 2025-03-20,01:03:01.000,79,11083454,13365,0,1742432580,12951.735112179995,83.9289856500036,53410.332611280006 2025-03-20,01:03:02.000,79,11083472,13205,0,1742432581,12951.68795801,83.97832955999911,53410.30466280001 2025-03-20,01:03:03.000,79,11083448,13445,0,1742432582,12951.60712229,84.04177173000062,53410.34658552 2025-03-20,01:03:04.000,79,11083466,13485,0,1742432583,12951.53975918999,84.0629191199987,53410.3395984 2025-03-20,01:03:05.000,79,11083409,13325,0,1742432584,12951.425241919998,84.06996824999806,53410.36754688 2025-03-20,01:03:06.000,79,11083456,13125,0,1742432585,12951.283779409998,84.08406651000405,53410.381521120005 2025-03-20,01:03:07.000,79,11083500,13045,0,1742432586,12951.162525829997,84.10521390000213,53410.29767568 2025-03-20,01:03:08.000,79,11083472,13045,0,1742432587,12950.987381769992,84.07701738000469,53410.32562416001 2025-03-20,01:03:09.000,79,11083450,13205,0,1742432588,12950.805501399991,84.0629191199987,53410.2697272 2025-03-20,01:03:10.000,79,11083446,13485,0,1742432589,12950.70445674999,84.01357521000318,53410.311649920004 2025-03-20,01:03:11.000,79,11083468,13085,0,1742432590,12950.58320316999,83.99947695000446,53410.31863704 2025-03-20,01:03:12.000,79,11083427,13085,0,1742432591,12950.475422209995,83.96423130000039,53410.276714319996 2025-03-20,01:03:13.000,79,11083466,13245,0,1742432592,12950.36090493999,83.91488739000488,53410.213830240005 2025-03-20,01:03:14.000,79,11083442,13325,0,1742432593,12950.347432319999,83.90078912999888,53410.213830240005 2025-03-20,01:03:15.000,79,11083464,13205,0,1742432594,12950.34069600999,83.88669087000017,53410.17889464 2025-03-20,01:03:16.000,79,11083453,13005,0,1742432595,12950.307014459999,83.83734696000465,53410.15793328001 2025-03-20,01:03:17.000,79,11083479,13285,0,1742432596,12950.333959699994,83.74570826999843,53410.13697192001 2025-03-20,01:03:18.000,79,11083444,13365,0,1742432597,12950.414795419994,83.7809539200025,53410.1299848 2025-03-20,01:03:19.000,79,11083446,13485,0,1742432598,12950.435004349994,83.77390479000314,53410.0601136 2025-03-20,01:03:20.000,79,11083411,13485,0,1742432599,12950.56973055,83.74570826999843,53410.08107496 2025-03-20,01:03:21.000,79,11083473,13205,0,1742432600,12950.616884719995,83.717511750001,53410.07408784 2025-03-20,01:03:22.000,79,11083486,13405,0,1742432601,12950.71119306,83.6822661000042,53410.08806208001 2025-03-20,01:03:23.000,79,11083464,12885,0,1742432602,12950.798765089996,83.67521697000484,53410.11601056001 2025-03-20,01:03:24.000,79,11083518,12925,0,1742432603,12950.913282360001,83.65406957999949,53410.1299848 2025-03-20,01:03:25.000,79,11083451,13285,0,1742432604,12950.967172839992,83.63997132000077,53410.13697192001 2025-03-20,01:03:26.000,79,11083518,13325,0,1742432605,12951.014327010002,83.62587306000205,53410.12299768 2025-03-20,01:03:27.000,79,11083489,13125,0,1742432606,12951.101899039997,83.63292219000141,53410.18588176001 2025-03-20,01:03:28.000,79,11083464,13125,0,1742432607,12951.108635349992,83.6681678399982,53410.17190752 2025-03-20,01:03:29.000,79,11083469,13325,0,1742432608,12951.135580590002,83.63997132000077,53410.17190752 2025-03-20,01:03:30.000,79,11083387,13365,0,1742432609,12951.162525829997,83.65406957999949,53410.1299848 2025-03-20,01:03:31.000,79,11083486,13365,0,1742432610,12951.196207380002,83.66111870999885,53410.17190752 2025-03-20,01:03:32.000,79,11083511,13485,0,1742432611,12951.209679999993,83.63997132000077,53410.17190752 2025-03-20,01:03:33.000,79,11083463,13325,0,1742432612,12951.243361549998,83.64702045000013,53410.164920400006 2025-03-20,01:03:34.000,79,11083483,13045,0,1742432613,12951.317460959988,83.69636436000292,53410.17889464 2025-03-20,01:03:35.000,79,11083449,13125,0,1742432614,12951.317460959988,83.6822661000042,53410.143959040004 2025-03-20,01:03:36.000,79,11083458,13325,0,1742432615,12951.344406199998,83.73161000999971,53410.15793328001 2025-03-20,01:03:37.000,79,11083528,13245,0,1742432616,12951.405032989998,83.717511750001,53410.13697192001 2025-03-20,01:03:38.000,79,11083471,13365,0,1742432617,12951.438714539989,83.75980653000443,53410.22081736 2025-03-20,01:03:39.000,79,11083459,13605,0,1742432618,12951.533022879994,83.75980653000443,53410.23479160001 2025-03-20,01:03:40.000,79,11083450,13005,0,1742432619,12951.60038597999,83.77390479000314,53410.19286888 2025-03-20,01:03:41.000,79,11083473,13325,0,1742432620,12951.62733122,83.7809539200025,53410.12299768 2025-03-20,01:03:42.000,79,11083455,13445,0,1742432621,12951.714903249995,83.73161000999971,53410.15793328001 2025-03-20,01:03:43.000,79,11083476,13285,0,1742432622,12951.775530039995,83.71046262000164,53410.109023439996 2025-03-20,01:03:44.000,79,11083460,13165,0,1742432623,12951.80921159,83.71046262000164,53410.17190752 2025-03-20,01:03:45.000,79,11083480,13325,0,1742432624,12951.815947899995,83.68931523000356,53410.1299848 2025-03-20,01:03:46.000,79,11083462,12965,0,1742432625,12951.82942052,83.71046262000164,53410.19286888 2025-03-20,01:03:47.000,79,11083468,13005,0,1742432626,12951.795738969995,83.6681678399982,53410.17190752 2025-03-20,01:03:48.000,79,11083423,13165,0,1742432627,12951.80247527999,83.6681678399982,53410.17190752 2025-03-20,01:03:49.000,79,11083473,13565,0,1742432628,12951.76205741999,83.6681678399982,53410.1299848 2025-03-20,01:03:50.000,79,11083425,13365,0,1742432629,12951.714903249995,83.65406957999949,53410.164920400006 2025-03-20,01:03:51.000,79,11083460,13365,0,1742432630,12951.60712229,83.66111870999885,53410.17190752 2025-03-20,01:03:52.000,79,11083442,13325,0,1742432631,12951.512813949994,83.63292219000141,53410.199856 2025-03-20,01:03:53.000,79,11083427,13365,0,1742432632,12951.378087749988,83.6681678399982,53410.17190752 2025-03-20,01:03:54.000,79,11083448,13125,0,1742432633,12951.256834170003,83.67521697000484,53410.17889464 2025-03-20,01:03:55.000,79,11083456,12925,0,1742432634,12951.122107969997,83.73161000999971,53410.164920400006 2025-03-20,01:03:56.000,79,11083441,13325,0,1742432635,12950.953700220001,83.73865913999907,53410.13697192001 2025-03-20,01:03:57.000,79,11083471,13205,0,1742432636,12950.805501399991,83.73161000999971,53410.11601056001 2025-03-20,01:03:58.000,79,11083450,13005,0,1742432637,12950.616884719995,83.77390479000314,53410.095049200005 2025-03-20,01:03:59.000,79,11083519,13205,0,1742432638,12950.48889483,83.75275739999779,53410.13697192001 2025-03-20,01:04:00.000,79,11083504,13285,0,1742432639,12950.286805529999,83.75275739999779,53410.1299848 2025-03-20,01:04:01.000,79,11083480,13085,0,1742432640,12950.125134089998,83.74570826999843,53410.10203632 2025-03-20,01:04:02.000,79,11083479,13165,0,1742432641,12950.010616819993,83.73161000999971,53410.08107496 2025-03-20,01:04:03.000,79,11083445,13125,0,1742432642,12949.862417999997,83.75275739999779,53410.025178 2025-03-20,01:04:04.000,79,11083469,13365,0,1742432643,12949.795054900002,83.71046262000164,53410.0601136 2025-03-20,01:04:05.000,79,11083439,13285,0,1742432644,12949.687273939991,83.76685566000378,53410.095049200005 2025-03-20,01:04:06.000,79,11083428,13485,0,1742432645,12949.626647149991,83.75980653000443,53410.03915224001 2025-03-20,01:04:07.000,79,11083461,13405,0,1742432646,12949.5929656,83.75980653000443,53410.095049200005 2025-03-20,01:04:08.000,79,11083479,13485,0,1742432647,12949.599701909996,83.73161000999971,53410.07408784 2025-03-20,01:04:09.000,79,11083445,13445,0,1742432648,12949.579492979996,83.75275739999779,53410.05312648 2025-03-20,01:04:10.000,79,11083425,13245,0,1742432649,12949.54581142999,83.73865913999907,53410.05312648 2025-03-20,01:04:11.000,79,11083430,13445,0,1742432650,12949.586229289991,83.75275739999779,53410.046139360005 2025-03-20,01:04:12.000,79,11083436,13125,0,1742432651,12949.586229289991,83.70341349000228,53410.046139360005 2025-03-20,01:04:13.000,79,11083446,13285,0,1742432652,12949.619910839996,83.71046262000164,53410.03216512 2025-03-20,01:04:14.000,79,11083443,13245,0,1742432653,12949.586229289991,83.6822661000042,53410.03216512 2025-03-20,01:04:15.000,79,11083493,13445,0,1742432654,12949.61317453,83.6681678399982,53410.03915224001 2025-03-20,01:04:16.000,79,11083415,13285,0,1742432655,12949.61317453,83.65406957999949,53410.01819088001 2025-03-20,01:04:17.000,79,11083429,12925,0,1742432656,12949.586229289991,83.61177480000333,53410.046139360005 2025-03-20,01:04:18.000,79,11083465,13205,0,1742432657,12949.586229289991,83.63292219000141,53410.00421664 2025-03-20,01:04:19.000,79,11083439,13165,0,1742432658,12949.559284049996,83.62587306000205,53410.0601136 2025-03-20,01:04:20.000,79,11083459,13205,0,1742432659,12949.559284049996,83.56243089000054,53410.025178 2025-03-20,01:04:21.000,79,11083428,13325,0,1742432660,12949.559284049996,83.55538176000118,53410.08107496 2025-03-20,01:04:22.000,79,11083464,13285,0,1742432661,12949.51212988,83.5694800199999,53409.997229520006 2025-03-20,01:04:23.000,79,11083476,13005,0,1742432662,12949.498657259996,83.55538176000118,53409.997229520006 2025-03-20,01:04:24.000,79,11083506,13405,0,1742432663,12949.49192095,83.4707922000016,53409.94831968001 2025-03-20,01:04:25.000,79,11083499,13245,0,1742432664,12949.51212988,83.41439915999945,53409.93434544 2025-03-20,01:04:26.000,79,11083485,13445,0,1742432665,12949.54581142999,83.3227604700005,53409.9553068 2025-03-20,01:04:27.000,79,11083454,13365,0,1742432666,12949.566020359991,83.23817091000092,53409.927358320005 2025-03-20,01:04:28.000,79,11083503,13405,0,1742432667,12949.54581142999,83.14653222000197,53409.997229520006 2025-03-20,01:04:29.000,79,11083476,13405,0,1742432668,12949.51212988,83.0760409200011,53410.03216512 2025-03-20,01:04:30.000,79,11083474,13165,0,1742432669,12949.539075119996,82.92800919000001,53409.9553068 2025-03-20,01:04:31.000,79,11083444,13245,0,1742432670,12949.478448329995,82.79407572000491,53409.997229520006 2025-03-20,01:04:32.000,79,11083464,13405,0,1742432671,12949.46497570999,82.73768268000276,53410.01819088001 2025-03-20,01:04:33.000,79,11083456,13285,0,1742432672,12949.46497570999,82.70948615999805,53410.046139360005 2025-03-20,01:04:34.000,79,11083472,13285,0,1742432673,12949.46497570999,82.62489659999846,53410.10203632 2025-03-20,01:04:35.000,79,11083427,13165,0,1742432674,12949.42455784999,82.6178474699991,53410.07408784 2025-03-20,01:04:36.000,79,11083471,13245,0,1742432675,12949.3908763,82.58260182000231,53410.095049200005 2025-03-20,01:04:37.000,79,11083449,13325,0,1742432676,12949.35045844,82.54030703999888,53410.095049200005 2025-03-20,01:04:38.000,79,11083413,13405,0,1742432677,12949.30330426999,82.52620878000016,53410.08107496 2025-03-20,01:04:39.000,79,11083490,13325,0,1742432678,12949.26962272,82.56145443000423,53410.15094616 2025-03-20,01:04:40.000,79,11083458,13325,0,1742432679,12949.24267747999,82.58965095000167,53410.18588176001 2025-03-20,01:04:41.000,79,11083442,13325,0,1742432680,12949.18205068999,82.63194572999782,53410.12299768 2025-03-20,01:04:42.000,79,11083455,13245,0,1742432681,12949.128160209999,82.67424051000125,53410.18588176001 2025-03-20,01:04:43.000,79,11083457,13365,0,1742432682,12949.107951279999,82.64604399000382,53410.15793328001 2025-03-20,01:04:44.000,79,11083445,13445,0,1742432683,12949.081006039989,82.65309312000318,53410.17889464 2025-03-20,01:04:45.000,79,11083423,13445,0,1742432684,12949.054060799994,82.6671913800019,53410.1299848 2025-03-20,01:04:46.000,79,11083478,13245,0,1742432685,12949.020379249989,82.63194572999782,53410.1299848 2025-03-20,01:04:47.000,79,11083456,13405,0,1742432686,12949.027115559998,82.61079833999975,53410.15094616 2025-03-20,01:04:48.000,79,11083477,13405,0,1742432687,12949.054060799994,82.60374921000039,53410.10203632 2025-03-20,01:04:49.000,79,11083472,13005,0,1742432688,12949.081006039989,82.54030703999888,53410.17190752 2025-03-20,01:04:50.000,79,11083459,13525,0,1742432689,12949.074269729994,82.49801226000272,53410.11601056001 2025-03-20,01:04:51.000,79,11083495,12845,0,1742432690,12949.114687589994,82.46981573999801,53410.06710072001 2025-03-20,01:04:52.000,79,11083478,13325,0,1742432691,12949.175314379994,82.39227530999779,53410.17889464 2025-03-20,01:04:53.000,79,11083426,13445,0,1742432692,12949.24941379,82.37112791999971,53410.19286888 2025-03-20,01:04:54.000,79,11083431,13245,0,1742432693,12949.296567959995,82.2724401000014,53410.23479160001 2025-03-20,01:04:55.000,79,11083453,13165,0,1742432694,12949.36393105999,82.21604705999925,53410.22081736 2025-03-20,01:04:56.000,79,11083494,13285,0,1742432695,12949.37066737,82.2089979299999,53410.22081736 2025-03-20,01:04:57.000,79,11083457,13445,0,1742432696,12949.34372212999,82.20194880000054,53410.22081736 2025-03-20,01:04:58.000,79,11083513,13125,0,1742432697,12949.34372212999,82.13850662999903,53410.19286888 2025-03-20,01:04:59.000,79,11083438,13125,0,1742432698,12949.336985819995,82.14555575999839,53410.213830240005 2025-03-20,01:05:00.000,79,11083461,12925,0,1742432699,12949.31004058,82.14555575999839,53410.22081736 2025-03-20,01:05:01.000,79,11083479,13365,0,1742432700,12949.26288640999,82.15260488999775,53410.19286888 2025-03-20,01:05:02.000,79,11083493,12925,0,1742432701,12949.195523309994,82.11031011000159,53410.18588176001 2025-03-20,01:05:03.000,79,11083439,13285,0,1742432702,12949.134896519994,82.12440837000031,53410.23479160001 2025-03-20,01:05:04.000,79,11083504,13445,0,1742432703,12949.067533419999,82.12440837000031,53410.22780448 2025-03-20,01:05:05.000,79,11083409,13365,0,1742432704,12949.027115559998,82.16670315000374,53410.199856 2025-03-20,01:05:06.000,79,11083501,13365,0,1742432705,12948.966488769998,82.19489967000118,53410.199856 2025-03-20,01:05:07.000,79,11083487,13285,0,1742432706,12948.885653049998,82.23014531999797,53410.15094616 2025-03-20,01:05:08.000,79,11083514,13085,0,1742432707,12948.804817329998,82.23014531999797,53410.15094616 2025-03-20,01:05:09.000,79,11083489,13125,0,1742432708,12948.750926849993,82.26539097000204,53410.15793328001 2025-03-20,01:05:10.000,79,11083444,12925,0,1742432709,12948.710508989992,82.28653836000012,53410.13697192001 2025-03-20,01:05:11.000,79,11083452,13325,0,1742432710,12948.670091129992,82.3217840100042,53410.143959040004 2025-03-20,01:05:12.000,79,11083486,13445,0,1742432711,12948.602728029997,82.3076857499982,53410.1299848 2025-03-20,01:05:13.000,79,11083460,13125,0,1742432712,12948.602728029997,82.2724401000014,53410.095049200005 2025-03-20,01:05:14.000,79,11083452,13405,0,1742432713,12948.562310169997,82.25834184000269,53410.12299768 2025-03-20,01:05:15.000,79,11083444,13005,0,1742432714,12948.521892309996,82.26539097000204,53410.06710072001 2025-03-20,01:05:16.000,79,11083445,13565,0,1742432715,12948.494947070001,82.1737522800031,53410.07408784 2025-03-20,01:05:17.000,79,11083499,13085,0,1742432716,12948.434320280001,82.13145749999967,53410.07408784 2025-03-20,01:05:18.000,79,11083461,13085,0,1742432717,12948.434320280001,82.0750644600048,53409.99024240001 2025-03-20,01:05:19.000,79,11083511,13365,0,1742432718,12948.434320280001,82.01867142000265,53410.03915224001 2025-03-20,01:05:20.000,79,11083400,13125,0,1742432719,12948.441056589996,81.99752403000457,53409.98325528 2025-03-20,01:05:21.000,79,11083480,13525,0,1742432720,12948.468001829991,81.94818012000178,53410.01819088001 2025-03-20,01:05:22.000,79,11083416,13285,0,1742432721,12948.501683379996,81.91293446999771,53409.99024240001 2025-03-20,01:05:23.000,79,11083461,13085,0,1742432722,12948.548837549992,81.84949230000348,53409.9553068 2025-03-20,01:05:24.000,79,11083501,13445,0,1742432723,12948.548837549992,81.84244317000412,53409.976268160004 2025-03-20,01:05:25.000,79,11083433,13365,0,1742432724,12948.582519099997,81.80014839000069,53410.00421664 2025-03-20,01:05:26.000,79,11083488,12965,0,1742432725,12948.703772679997,81.78605013000197,53409.96229392 2025-03-20,01:05:27.000,79,11083434,13245,0,1742432726,12948.764399469997,81.79309926000133,53409.93434544 2025-03-20,01:05:28.000,79,11083455,12925,0,1742432727,12948.885653049998,81.80719752000005,53409.94831968001 2025-03-20,01:05:29.000,79,11083447,13165,0,1742432728,12948.986697699998,81.84949230000348,53409.98325528 2025-03-20,01:05:30.000,79,11083398,13365,0,1742432729,12949.12142389999,81.93408186000306,53409.96229392 2025-03-20,01:05:31.000,79,11083468,13165,0,1742432730,12949.26962272,82.06801532999816,53409.96928104001 2025-03-20,01:05:32.000,79,11083468,13445,0,1742432731,12949.41108523,82.16670315000374,53409.96928104001 2025-03-20,01:05:33.000,79,11083478,13365,0,1742432732,12949.559284049996,82.3076857499982,53409.98325528 2025-03-20,01:05:34.000,79,11083500,13405,0,1742432733,12949.747900729992,82.43457009000122,53409.9553068 2025-03-20,01:05:35.000,79,11083467,13285,0,1742432734,12949.869154309992,82.483914000004,53409.99024240001 2025-03-20,01:05:36.000,79,11083468,13445,0,1742432735,12950.003880509998,82.59670008000103,53410.00421664 2025-03-20,01:05:37.000,79,11083515,13445,0,1742432736,12950.125134089998,82.70948615999805,53410.00421664 2025-03-20,01:05:38.000,79,11083457,13165,0,1742432737,12950.219442429989,82.75178094000148,53410.06710072001 2025-03-20,01:05:39.000,79,11083526,13285,0,1742432738,12950.327223389999,82.77292832999956,53410.095049200005 2025-03-20,01:05:40.000,79,11083410,13285,0,1742432739,12950.387850179999,82.80817398000363,53410.03915224001 2025-03-20,01:05:41.000,79,11083450,13205,0,1742432740,12950.414795419994,82.82227224000235,53410.13697192001 2025-03-20,01:05:42.000,79,11083479,12965,0,1742432741,12950.475422209995,82.82227224000235,53410.13697192001 2025-03-20,01:05:43.000,79,11083447,13405,0,1742432742,12950.4686859,82.75178094000148,53410.15793328001 2025-03-20,01:05:44.000,79,11083515,13405,0,1742432743,12950.46194958999,82.7658792000002,53410.1299848 2025-03-20,01:05:45.000,79,11083429,13125,0,1742432744,12950.44174065999,82.74473181000212,53410.19286888 2025-03-20,01:05:46.000,79,11083492,13005,0,1742432745,12950.40805911,82.68833876999997,53410.17190752 2025-03-20,01:05:47.000,79,11083468,13405,0,1742432746,12950.414795419994,82.62489659999846,53410.22780448 2025-03-20,01:05:48.000,79,11083499,13085,0,1742432747,12950.367641249999,82.59670008000103,53410.2697272 2025-03-20,01:05:49.000,79,11083510,13485,0,1742432748,12950.387850179999,82.53325790999952,53410.22780448 2025-03-20,01:05:50.000,79,11083452,13285,0,1742432749,12950.293541839994,82.47686487000465,53410.213830240005 2025-03-20,01:05:51.000,79,11083513,13085,0,1742432750,12950.253123979994,82.46276660999865,53410.23479160001 2025-03-20,01:05:52.000,79,11083497,13285,0,1742432751,12950.226178739998,82.43457009000122,53410.213830240005 2025-03-20,01:05:53.000,79,11083472,13245,0,1742432752,12950.152079329993,82.36407879000035,53410.23479160001 2025-03-20,01:05:54.000,79,11083528,12965,0,1742432753,12950.064507299998,82.34293140000227,53410.24177872 2025-03-20,01:05:55.000,79,11083431,13405,0,1742432754,12950.051034679993,82.31473488000483,53410.24177872 2025-03-20,01:05:56.000,79,11083541,13365,0,1742432755,12950.003880509998,82.26539097000204,53410.23479160001 2025-03-20,01:05:57.000,79,11083458,13085,0,1742432756,12949.976935270002,82.3076857499982,53410.24876584 2025-03-20,01:05:58.000,79,11083493,12925,0,1742432757,12949.936517410002,82.32883314000355,53410.25575296001 2025-03-20,01:05:59.000,79,11083454,13165,0,1742432758,12949.909572169992,82.37817704999907,53410.143959040004 2025-03-20,01:06:00.000,79,11083463,13125,0,1742432759,12949.936517410002,82.42752096000186,53410.213830240005 2025-03-20,01:06:01.000,79,11083480,13085,0,1742432760,12950.010616819993,82.483914000004,53410.17889464 2025-03-20,01:06:02.000,79,11083472,13125,0,1742432761,12950.071243609993,82.58260182000231,53410.19286888 2025-03-20,01:06:03.000,79,11083462,13005,0,1742432762,12950.172288259993,82.65309312000318,53410.199856 2025-03-20,01:06:04.000,79,11083483,13245,0,1742432763,12950.232915049994,82.75178094000148,53410.15793328001 2025-03-20,01:06:05.000,79,11083469,13325,0,1742432764,12950.293541839994,82.84341963000043,53410.109023439996 2025-03-20,01:06:06.000,79,11083471,13325,0,1742432765,12950.387850179999,82.88571441000386,53410.1299848 2025-03-20,01:06:07.000,79,11083512,13205,0,1742432766,12950.475422209995,82.99850049000088,53410.13697192001 2025-03-20,01:06:08.000,79,11083489,12965,0,1742432767,12950.48889483,83.04784440000367,53410.143959040004 2025-03-20,01:06:09.000,79,11083491,13565,0,1742432768,12950.515840069995,83.0760409200011,53410.12299768 2025-03-20,01:06:10.000,79,11083430,13285,0,1742432769,12950.56299423999,83.09718830999918,53410.15094616 2025-03-20,01:06:11.000,79,11083491,13365,0,1742432770,12950.54278530999,83.08309005000046,53410.15793328001 2025-03-20,01:06:12.000,79,11083503,13245,0,1742432771,12950.475422209995,83.02669700999832,53410.17190752 2025-03-20,01:06:13.000,79,11083460,13125,0,1742432772,12950.40132279999,82.97030397000344,53410.143959040004 2025-03-20,01:06:14.000,79,11083507,13285,0,1742432773,12950.307014459999,82.93505831999937,53410.15094616 2025-03-20,01:06:15.000,79,11083438,13085,0,1742432774,12950.205969809998,82.87161614999786,53410.1299848 2025-03-20,01:06:16.000,79,11083490,13205,0,1742432775,12950.098188849988,82.82932137000171,53410.22780448 2025-03-20,01:06:17.000,79,11083492,13165,0,1742432776,12950.077979919988,82.73768268000276,53410.13697192001 2025-03-20,01:06:18.000,79,11083460,13045,0,1742432777,12949.970198959993,82.68128964000061,53410.143959040004 2025-03-20,01:06:19.000,79,11083489,13245,0,1742432778,12949.902835859997,82.6671913800019,53410.17190752 2025-03-20,01:06:20.000,79,11083442,13005,0,1742432779,12949.862417999997,82.58260182000231,53410.15793328001 2025-03-20,01:06:21.000,79,11083486,13405,0,1742432780,12949.815263830002,82.56145443000423,53410.08107496 2025-03-20,01:06:22.000,79,11083497,13045,0,1742432781,12949.828736449992,82.54735616999824,53410.10203632 2025-03-20,01:06:23.000,79,11083436,13325,0,1742432782,12949.835472760002,82.49096313000337,53410.095049200005 2025-03-20,01:06:24.000,79,11083494,13325,0,1742432783,12949.774845970001,82.46981573999801,53410.07408784 2025-03-20,01:06:25.000,79,11083458,13325,0,1742432784,12949.815263830002,82.46276660999865,53410.10203632 2025-03-20,01:06:26.000,79,11083501,13365,0,1742432785,12949.774845970001,82.4557174799993,53410.08107496 2025-03-20,01:06:27.000,79,11083497,13125,0,1742432786,12949.801791209997,82.46981573999801,53410.0601136 2025-03-20,01:06:28.000,79,11083532,13085,0,1742432787,12949.788318589992,82.47686487000465,53410.046139360005 2025-03-20,01:06:29.000,79,11083478,13285,0,1742432788,12949.795054900002,82.51211052000144,53410.025178 2025-03-20,01:06:30.000,79,11083490,13325,0,1742432789,12949.774845970001,82.49801226000272,53410.06710072001 2025-03-20,01:06:31.000,79,11083459,13325,0,1742432790,12949.747900729992,82.52620878000016,53409.997229520006 2025-03-20,01:06:32.000,79,11083522,13285,0,1742432791,12949.795054900002,82.55440530000487,53410.025178 2025-03-20,01:06:33.000,79,11083537,13285,0,1742432792,12949.835472760002,82.55440530000487,53410.0601136 2025-03-20,01:06:34.000,79,11083496,13085,0,1742432793,12949.855681690002,82.59670008000103,53410.025178 2025-03-20,01:06:35.000,79,11083488,13405,0,1742432794,12949.916308480002,82.61079833999975,53410.01120376 2025-03-20,01:06:36.000,79,11083509,13205,0,1742432795,12949.923044789997,82.59670008000103,53410.00421664 2025-03-20,01:06:37.000,79,11083503,13085,0,1742432796,12949.929781099992,82.6178474699991,53409.941332559996 2025-03-20,01:06:38.000,79,11083537,13125,0,1742432797,12949.976935270002,82.60374921000039,53409.997229520006 2025-03-20,01:06:39.000,79,11083501,13165,0,1742432798,12949.983671579997,82.58260182000231,53409.976268160004 2025-03-20,01:06:40.000,79,11083491,12925,0,1742432799,12950.010616819993,82.54735616999824,53409.997229520006 2025-03-20,01:06:41.000,79,11083502,13285,0,1742432800,12950.057770990003,82.53325790999952,53409.96928104001 2025-03-20,01:06:42.000,79,11083441,13085,0,1742432801,12950.091452539993,82.47686487000465,53410.00421664 2025-03-20,01:06:43.000,79,11083519,13485,0,1742432802,12950.118397779988,82.42752096000186,53410.01120376 2025-03-20,01:06:44.000,79,11083500,13045,0,1742432803,12950.138606709988,82.39932444000442,53410.00421664 2025-03-20,01:06:45.000,79,11083458,13245,0,1742432804,12950.138606709988,82.37817704999907,53410.08806208001 2025-03-20,01:06:46.000,79,11083481,13285,0,1742432805,12950.131870399993,82.35702966000099,53410.05312648 2025-03-20,01:06:47.000,79,11083494,13125,0,1742432806,12950.131870399993,82.32883314000355,53410.0601136 2025-03-20,01:06:48.000,79,11083438,13005,0,1742432807,12950.104925159998,82.29358748999948,53410.03915224001 2025-03-20,01:06:49.000,79,11083498,13445,0,1742432808,12950.024089439998,82.26539097000204,53410.109023439996 2025-03-20,01:06:50.000,79,11083484,13165,0,1742432809,12949.936517410002,82.28653836000012,53410.095049200005 2025-03-20,01:06:51.000,79,11083456,13085,0,1742432810,12949.855681690002,82.2724401000014,53409.99024240001 2025-03-20,01:06:52.000,79,11083461,13125,0,1742432811,12949.754637040001,82.3076857499982,53410.0601136 2025-03-20,01:06:53.000,79,11083459,13325,0,1742432812,12949.667065009991,82.29358748999948,53410.07408784 2025-03-20,01:06:54.000,79,11083454,13245,0,1742432813,12949.579492979996,82.35702966000099,53410.05312648 2025-03-20,01:06:55.000,79,11083451,13165,0,1742432814,12949.47171202,82.33588227000291,53410.03915224001 2025-03-20,01:06:56.000,79,11083464,13285,0,1742432815,12949.37066737,82.37112791999971,53410.03216512 2025-03-20,01:06:57.000,79,11083486,13045,0,1742432816,12949.296567959995,82.43457009000122,53410.0601136 2025-03-20,01:06:58.000,79,11083456,13205,0,1742432817,12949.22246854999,82.42752096000186,53410.05312648 2025-03-20,01:06:59.000,79,11083465,13045,0,1742432818,12949.12142389999,82.44161922000058,53410.03915224001 2025-03-20,01:07:00.000,79,11083491,13045,0,1742432819,12949.114687589994,82.49801226000272,53410.00421664 2025-03-20,01:07:01.000,79,11083483,13365,0,1742432820,12949.081006039989,82.54030703999888,53409.9553068 2025-03-20,01:07:02.000,79,11083457,13285,0,1742432821,12949.027115559998,82.52620878000016,53409.96229392 2025-03-20,01:07:03.000,79,11083467,13405,0,1742432822,12948.966488769998,82.52620878000016,53409.86447424 2025-03-20,01:07:04.000,79,11083456,12885,0,1742432823,12948.953016149993,82.46981573999801,53409.8854356 2025-03-20,01:07:05.000,79,11083444,13245,0,1742432824,12948.878916739988,82.4557174799993,53409.86447424 2025-03-20,01:07:06.000,79,11083471,13245,0,1742432825,12948.878916739988,82.3076857499982,53409.84351288 2025-03-20,01:07:07.000,79,11083423,13365,0,1742432826,12948.858707809988,82.28653836000012,53409.85748712 2025-03-20,01:07:08.000,79,11083437,13245,0,1742432827,12948.811553639993,82.23719445000461,53409.83652576 2025-03-20,01:07:09.000,79,11083470,12925,0,1742432828,12948.804817329998,82.14555575999839,53409.86447424 2025-03-20,01:07:10.000,79,11083474,13285,0,1742432829,12948.771135779993,82.10326098000223,53409.829538640006 2025-03-20,01:07:11.000,79,11083526,13165,0,1742432830,12948.818289950003,82.0609661999988,53409.85050000001 2025-03-20,01:07:12.000,79,11083432,13285,0,1742432831,12948.818289950003,82.01867142000265,53409.78761592 2025-03-20,01:07:13.000,79,11083452,13205,0,1742432832,12948.885653049998,81.99752403000457,53409.79460304 2025-03-20,01:07:14.000,79,11083484,13365,0,1742432833,12948.905861979998,82.00457316000393,53409.82255152001 2025-03-20,01:07:15.000,79,11083435,13405,0,1742432834,12948.993434009994,82.00457316000393,53409.829538640006 2025-03-20,01:07:16.000,79,11083467,13005,0,1742432835,12949.074269729994,81.98342576999858,53409.85748712 2025-03-20,01:07:17.000,79,11083503,13205,0,1742432836,12949.175314379994,81.99752403000457,53409.829538640006 2025-03-20,01:07:18.000,79,11083406,13365,0,1742432837,12949.296567959995,82.03981881000072,53409.829538640006 2025-03-20,01:07:19.000,79,11083451,13125,0,1742432838,12949.43129416,82.08211359000416,53409.77364168001 2025-03-20,01:07:20.000,79,11083445,13245,0,1742432839,12949.55254774,82.09621185000287,53409.7456932 2025-03-20,01:07:21.000,79,11083477,13205,0,1742432840,12949.700746559996,82.13145749999967,53409.84351288 2025-03-20,01:07:22.000,79,11083482,12965,0,1742432841,12949.734428110001,82.13145749999967,53409.878448480005 2025-03-20,01:07:23.000,79,11083437,13205,0,1742432842,12949.842209069997,82.12440837000031,53409.89940984001 2025-03-20,01:07:24.000,79,11083499,13325,0,1742432843,12949.902835859997,82.1737522800031,53409.94831968001 2025-03-20,01:07:25.000,79,11083460,13365,0,1742432844,12949.949990029992,82.15260488999775,53409.9553068 2025-03-20,01:07:26.000,79,11083421,13125,0,1742432845,12950.037562060003,82.16670315000374,53409.94831968001 2025-03-20,01:07:27.000,79,11083446,13285,0,1742432846,12950.037562060003,82.15965402000438,53409.96229392 2025-03-20,01:07:28.000,79,11083484,13165,0,1742432847,12950.044298369998,82.09621185000287,53409.96229392 2025-03-20,01:07:29.000,79,11083484,13445,0,1742432848,12950.017353130002,82.09621185000287,53409.997229520006 2025-03-20,01:07:30.000,79,11083479,12965,0,1742432849,12949.970198959993,82.03276968000137,53410.00421664 2025-03-20,01:07:31.000,79,11083508,13205,0,1742432850,12949.949990029992,81.99047489999793,53410.00421664 2025-03-20,01:07:32.000,79,11083506,13245,0,1742432851,12949.889363239992,81.9622783800005,53410.025178 2025-03-20,01:07:33.000,79,11083472,13125,0,1742432852,12949.889363239992,81.91998360000434,53410.03915224001 2025-03-20,01:07:34.000,79,11083492,13365,0,1742432853,12949.788318589992,81.8635905600022,53410.03915224001 2025-03-20,01:07:35.000,79,11083465,13125,0,1742432854,12949.720955489996,81.84949230000348,53410.03216512 2025-03-20,01:07:36.000,79,11083548,13085,0,1742432855,12949.694010250001,81.84244317000412,53410.03216512 2025-03-20,01:07:37.000,79,11083453,13245,0,1742432856,12949.700746559996,81.84244317000412,53409.99024240001 2025-03-20,01:07:38.000,79,11083430,13085,0,1742432857,12949.694010250001,81.87063969000155,53409.93434544 2025-03-20,01:07:39.000,79,11083467,13405,0,1742432858,12949.720955489996,81.91293446999771,53409.99024240001 2025-03-20,01:07:40.000,79,11083475,13365,0,1742432859,12949.828736449992,81.97637663999922,53409.997229520006 2025-03-20,01:07:41.000,79,11083466,13085,0,1742432860,12949.896099550002,82.04686794000008,53409.99024240001 2025-03-20,01:07:42.000,79,11083469,13085,0,1742432861,12950.030825749993,82.08916272000351,53409.99024240001 2025-03-20,01:07:43.000,79,11083451,13005,0,1742432862,12950.104925159998,82.13850662999903,53409.96928104001 2025-03-20,01:07:44.000,79,11083463,13285,0,1742432863,12950.253123979994,82.19489967000118,53410.03915224001 2025-03-20,01:07:45.000,79,11083531,13085,0,1742432864,12950.354168629994,82.23719445000461,53410.046139360005 2025-03-20,01:07:46.000,79,11083499,12925,0,1742432865,12950.50910376,82.27948923000076,53410.06710072001 2025-03-20,01:07:47.000,79,11083456,13205,0,1742432866,12950.616884719995,82.31473488000483,53409.997229520006 2025-03-20,01:07:48.000,79,11083480,13365,0,1742432867,12950.758347229996,82.3217840100042,53410.10203632 2025-03-20,01:07:49.000,79,11083488,13285,0,1742432868,12950.83244664,82.32883314000355,53410.1299848 2025-03-20,01:07:50.000,79,11083493,13205,0,1742432869,12950.940227599996,82.32883314000355,53410.109023439996 2025-03-20,01:07:51.000,79,11083482,13325,0,1742432870,12951.034535940002,82.2724401000014,53410.17190752 2025-03-20,01:07:52.000,79,11083462,13045,0,1742432871,12951.135580590002,82.22309618999861,53410.213830240005 2025-03-20,01:07:53.000,79,11083528,13165,0,1742432872,12951.182734759997,82.23014531999797,53410.23479160001 2025-03-20,01:07:54.000,79,11083521,13485,0,1742432873,12951.243361549998,82.20194880000054,53410.29767568 2025-03-20,01:07:55.000,79,11083445,13285,0,1742432874,12951.317460959988,82.16670315000374,53410.29068856 2025-03-20,01:07:56.000,79,11083428,13205,0,1742432875,12951.384824059998,82.12440837000031,53410.29068856 2025-03-20,01:07:57.000,79,11083485,13045,0,1742432876,12951.398296679989,82.12440837000031,53410.35357264001 2025-03-20,01:07:58.000,79,11083452,12965,0,1742432877,12951.452187159994,82.08916272000351,53410.36055976 2025-03-20,01:07:59.000,79,11083490,13245,0,1742432878,12951.53975918999,82.06801532999816,53410.444405199996 2025-03-20,01:08:00.000,79,11083431,13445,0,1742432879,12951.553231809994,82.03981881000072,53410.47235368001 2025-03-20,01:08:01.000,79,11083497,13125,0,1742432880,12951.60038597999,82.025720550002,53410.444405199996 2025-03-20,01:08:02.000,79,11083428,13085,0,1742432881,12951.654276459994,82.025720550002,53410.50728928 2025-03-20,01:08:03.000,79,11083492,13165,0,1742432882,12951.70143062999,82.03276968000137,53410.53523776 2025-03-20,01:08:04.000,79,11083479,13125,0,1742432883,12951.76879373,81.99752403000457,53410.57017336001 2025-03-20,01:08:05.000,79,11083460,13205,0,1742432884,12951.82268420999,82.00457316000393,53410.55619912 2025-03-20,01:08:06.000,79,11083480,13245,0,1742432885,12951.86983838,81.9622783800005,53410.57716048 2025-03-20,01:08:07.000,79,11083525,13645,0,1742432886,12951.896783619995,81.95522925000114,53410.612096079996 2025-03-20,01:08:08.000,79,11083454,13285,0,1742432887,12951.96414671999,81.94113099000242,53410.598121840005 2025-03-20,01:08:09.000,79,11083489,13165,0,1742432888,12951.98435564999,81.95522925000114,53410.66100592001 2025-03-20,01:08:10.000,79,11083495,13445,0,1742432889,12952.038246129996,81.97637663999922,53410.70991576001 2025-03-20,01:08:11.000,79,11083462,13005,0,1742432890,12952.03150982,81.9622783800005,53410.75183848 2025-03-20,01:08:12.000,79,11083503,13125,0,1742432891,12952.065191369991,81.95522925000114,53410.78677408001 2025-03-20,01:08:13.000,79,11083455,13125,0,1742432892,12952.078663989996,82.025720550002,53410.7937612 2025-03-20,01:08:14.000,79,11083493,13205,0,1742432893,12952.119081849996,82.05391706999944,53410.7937612 2025-03-20,01:08:15.000,79,11083499,13365,0,1742432894,12952.058455059996,82.04686794000008,53410.84267104 2025-03-20,01:08:16.000,79,11083520,12965,0,1742432895,12952.024773509991,82.0750644600048,53410.91254224 2025-03-20,01:08:17.000,79,11083452,13125,0,1742432896,12951.99109196,82.06801532999816,53410.84965816 2025-03-20,01:08:18.000,79,11083488,12885,0,1742432897,12951.957410409996,82.12440837000031,53410.92651648001 2025-03-20,01:08:19.000,79,11083486,13245,0,1742432898,12951.957410409996,82.10326098000223,53410.91952936 2025-03-20,01:08:20.000,79,11083449,13285,0,1742432899,12951.91025624,82.13850662999903,53410.92651648001 2025-03-20,01:08:21.000,79,11083457,13005,0,1742432900,12951.89004731,82.16670315000374,53410.94049072 2025-03-20,01:08:22.000,79,11083466,13245,0,1742432901,12951.89004731,82.15965402000438,53410.99638768001 2025-03-20,01:08:23.000,79,11083461,12965,0,1742432902,12951.93046517,82.15965402000438,53411.0383104 2025-03-20,01:08:24.000,79,11083445,12925,0,1742432903,12951.977619339996,82.16670315000374,53411.01036192 2025-03-20,01:08:25.000,79,11083485,13405,0,1742432904,12952.03150982,82.16670315000374,53411.05927176 2025-03-20,01:08:26.000,79,11083468,12965,0,1742432905,12952.125818159991,82.15260488999775,53411.05927176 2025-03-20,01:08:27.000,79,11083473,13325,0,1742432906,12952.253808050002,82.15965402000438,53411.06625888 2025-03-20,01:08:28.000,79,11083476,13165,0,1742432907,12952.381797939997,82.1737522800031,53411.115168719996 2025-03-20,01:08:29.000,79,11083493,13045,0,1742432908,12952.556941999988,82.20194880000054,53411.171065680006 2025-03-20,01:08:30.000,79,11083485,13045,0,1742432909,12952.738822369989,82.20194880000054,53411.171065680006 2025-03-20,01:08:31.000,79,11083504,12925,0,1742432910,12952.90049380999,82.23719445000461,53411.25491112 2025-03-20,01:08:32.000,79,11083523,13285,0,1742432911,12953.10931942,82.23719445000461,53411.30382096 2025-03-20,01:08:33.000,79,11083506,13365,0,1742432912,12953.311408720001,82.21604705999925,53411.34574368 2025-03-20,01:08:34.000,79,11083464,13125,0,1742432913,12953.446134919992,82.16670315000374,53411.34574368 2025-03-20,01:08:35.000,79,11083456,13085,0,1742432914,12953.634751600002,82.18080141000246,53411.42958912001 2025-03-20,01:08:36.000,79,11083484,13205,0,1742432915,12953.789686729993,82.13145749999967,53411.54837016001 2025-03-20,01:08:37.000,79,11083507,13485,0,1742432916,12953.931149239994,82.11735924000095,53411.555357280005 2025-03-20,01:08:38.000,79,11083436,13365,0,1742432917,12954.04566651,82.11031011000159,53411.604267120005 2025-03-20,01:08:39.000,79,11083507,13125,0,1742432918,12954.18039270999,82.0609661999988,53411.723048160005 2025-03-20,01:08:40.000,79,11083488,13285,0,1742432919,12954.32185521999,82.025720550002,53411.8068936 2025-03-20,01:08:41.000,79,11083452,12925,0,1742432920,12954.40942725,82.00457316000393,53411.841829200006 2025-03-20,01:08:42.000,79,11083459,13165,0,1742432921,12954.496999279996,82.00457316000393,53411.890739040005 2025-03-20,01:08:43.000,79,11083489,13125,0,1742432922,12954.611516550001,82.00457316000393,53412.03746856 2025-03-20,01:08:44.000,79,11083474,13285,0,1742432923,12954.692352270002,81.99047489999793,53412.03048144001 2025-03-20,01:08:45.000,79,11083532,13245,0,1742432924,12954.766451679992,82.01162229000329,53412.09336552 2025-03-20,01:08:46.000,79,11083456,13165,0,1742432925,12954.874232640002,82.0750644600048,53412.14227536 2025-03-20,01:08:47.000,79,11083478,13285,0,1742432926,12954.921386809998,82.13145749999967,53412.18419808 2025-03-20,01:08:48.000,79,11083457,13325,0,1742432927,12955.015695149988,82.20194880000054,53412.26804352001 2025-03-20,01:08:49.000,79,11083470,13205,0,1742432928,12955.089794559994,82.24424358000397,53412.30996624 2025-03-20,01:08:50.000,79,11083486,13285,0,1742432929,12955.17736658999,82.37112791999971,53412.36586320001 2025-03-20,01:08:51.000,79,11083482,13045,0,1742432930,12955.211048139994,82.49096313000337,53412.40778592 2025-03-20,01:08:52.000,79,11083491,13125,0,1742432931,12955.251465999994,82.60374921000039,53412.45669576 2025-03-20,01:08:53.000,79,11083486,12925,0,1742432932,12955.312092789994,82.69538789999933,53412.52656696 2025-03-20,01:08:54.000,79,11083487,13045,0,1742432933,12955.30535648,82.77997745999892,53412.54752832 2025-03-20,01:08:55.000,79,11083457,13205,0,1742432934,12955.29862016999,82.8786652800045,53412.59643816 2025-03-20,01:08:56.000,79,11083468,13525,0,1742432935,12955.25820230999,82.97030397000344,53412.659322240004 2025-03-20,01:08:57.000,79,11083501,13045,0,1742432936,12955.231257069994,83.04784440000367,53412.66630936 2025-03-20,01:08:58.000,79,11083503,13125,0,1742432937,12955.116739799989,83.11833570000454,53412.69425784 2025-03-20,01:08:59.000,79,11083491,13325,0,1742432938,12955.015695149988,83.16063048000069,53412.66630936 2025-03-20,01:09:00.000,79,11083428,13245,0,1742432939,12954.948332049993,83.18177786999877,53412.75714192 2025-03-20,01:09:01.000,79,11083449,13205,0,1742432940,12954.840551089997,83.23112178000156,53412.76412904 2025-03-20,01:09:02.000,79,11083458,12965,0,1742432941,12954.726033819992,83.28751482000371,53412.847974480006 2025-03-20,01:09:03.000,79,11083427,13165,0,1742432942,12954.638461789997,83.29456395000307,53412.86893584001 2025-03-20,01:09:04.000,79,11083453,13205,0,1742432943,12954.557626069996,83.30866221000178,53412.83400024 2025-03-20,01:09:05.000,79,11083446,13085,0,1742432944,12954.476790349996,83.30866221000178,53412.896884320005 2025-03-20,01:09:06.000,79,11083514,13285,0,1742432945,12954.40942725,83.35800612000457,53413.00867824001 2025-03-20,01:09:07.000,79,11083465,13285,0,1742432946,12954.36900939,83.39325177000137,53412.98771688001 2025-03-20,01:09:08.000,79,11083454,13205,0,1742432947,12954.32859153,83.41439915999945,53413.02265248 2025-03-20,01:09:09.000,79,11083425,13205,0,1742432948,12954.294909979995,83.44259568000416,53413.07854944 2025-03-20,01:09:10.000,79,11083482,13125,0,1742432949,12954.315118909995,83.48489046000032,53413.07854944 2025-03-20,01:09:11.000,79,11083412,13245,0,1742432950,12954.36900939,83.47784133000096,53413.0995108 2025-03-20,01:09:12.000,79,11083450,13125,0,1742432951,12954.315118909995,83.49898871999903,53413.12745928 2025-03-20,01:09:13.000,79,11083444,13445,0,1742432952,12954.38248200999,83.4355465500048,53413.183356240006 2025-03-20,01:09:14.000,79,11083468,12925,0,1742432953,12954.42963618,83.44259568000416,53413.21829184 2025-03-20,01:09:15.000,79,11083439,13365,0,1742432954,12954.47005404,83.41439915999945,53413.26021456 2025-03-20,01:09:16.000,79,11083463,13405,0,1742432955,12954.544153449991,83.40030090000073,53413.28816304 2025-03-20,01:09:17.000,79,11083482,13045,0,1742432956,12954.651934410002,83.37915351000265,53413.31611152 2025-03-20,01:09:18.000,79,11083430,13245,0,1742432957,12954.699088579997,83.37915351000265,53413.33707288 2025-03-20,01:09:19.000,79,11083460,12925,0,1742432958,12954.759715369997,83.3227604700005,53413.37200848001 2025-03-20,01:09:20.000,79,11083467,13165,0,1742432959,12954.806869539992,83.30161308000243,53413.399956960006 2025-03-20,01:09:21.000,79,11083417,13045,0,1742432960,12954.934859429988,83.30161308000243,53413.46982816001 2025-03-20,01:09:22.000,79,11083475,12925,0,1742432961,12954.982013599998,83.30161308000243,53413.49078952001 2025-03-20,01:09:23.000,79,11083496,13285,0,1742432962,12955.042640389998,83.3721043800033,53413.448866800005 2025-03-20,01:09:24.000,79,11083466,13205,0,1742432963,12955.042640389998,83.35095698999794,53413.49078952001 2025-03-20,01:09:25.000,79,11083491,13085,0,1742432964,12955.083058249998,83.40030090000073,53413.497776640004 2025-03-20,01:09:26.000,79,11083465,13285,0,1742432965,12955.076321939989,83.4214482899988,53413.4838024 2025-03-20,01:09:27.000,79,11083472,13285,0,1742432966,12955.103267179999,83.46374307000224,53413.56066072001 2025-03-20,01:09:28.000,79,11083454,13445,0,1742432967,12955.062849319998,83.49898871999903,53413.567647840006 2025-03-20,01:09:29.000,79,11083446,13365,0,1742432968,12954.995486219988,83.54128350000246,53413.546686480004 2025-03-20,01:09:30.000,79,11083529,13605,0,1742432969,12954.921386809998,83.56243089000054,53413.567647840006 2025-03-20,01:09:31.000,79,11083454,13165,0,1742432970,12954.914650500003,83.58357827999862,53413.60957056001 2025-03-20,01:09:32.000,79,11083419,13325,0,1742432971,12954.820342159997,83.65406957999949,53413.6235448 2025-03-20,01:09:33.000,79,11083441,13005,0,1742432972,12954.699088579997,83.6822661000042,53413.65149328 2025-03-20,01:09:34.000,79,11083434,13125,0,1742432973,12954.618252859997,83.70341349000228,53413.63751904001 2025-03-20,01:09:35.000,79,11083472,13165,0,1742432974,12954.584571309992,83.73865913999907,53413.64450616 2025-03-20,01:09:36.000,79,11083448,13245,0,1742432975,12954.517208209996,83.73161000999971,53413.67245464 2025-03-20,01:09:37.000,79,11083457,13365,0,1742432976,12954.456581419996,83.75980653000443,53413.616557680005 2025-03-20,01:09:38.000,79,11083431,13325,0,1742432977,12954.375745699996,83.74570826999843,53413.70739024001 2025-03-20,01:09:39.000,79,11083487,13365,0,1742432978,12954.294909979995,83.75980653000443,53413.67944176001 2025-03-20,01:09:40.000,79,11083398,13045,0,1742432979,12954.254492119995,83.77390479000314,53413.72136448 2025-03-20,01:09:41.000,79,11083498,13285,0,1742432980,12954.16692009,83.79505218000122,53413.735338720006 2025-03-20,01:09:42.000,79,11083495,13125,0,1742432981,12954.113029609995,83.79505218000122,53413.75630008001 2025-03-20,01:09:43.000,79,11083467,13205,0,1742432982,12954.072611749994,83.76685566000378,53413.7982228 2025-03-20,01:09:44.000,79,11083447,13205,0,1742432983,12954.01872126999,83.79505218000122,53413.784248560005 2025-03-20,01:09:45.000,79,11083491,13165,0,1742432984,12953.951358169994,83.79505218000122,53413.72835160001 2025-03-20,01:09:46.000,79,11083477,13125,0,1742432985,12953.937885549989,83.75980653000443,53413.74232584 2025-03-20,01:09:47.000,79,11083462,13005,0,1742432986,12953.836840899989,83.72456088000035,53413.7632872 2025-03-20,01:09:48.000,79,11083438,13325,0,1742432987,12953.789686729993,83.73865913999907,53413.79123568 2025-03-20,01:09:49.000,79,11083449,13125,0,1742432988,12953.756005179988,83.69636436000292,53413.81918416 2025-03-20,01:09:50.000,79,11083501,13005,0,1742432989,12953.688642079993,83.62587306000205,53413.74931296 2025-03-20,01:09:51.000,79,11083446,13005,0,1742432990,12953.614542670002,83.61177480000333,53413.784248560005 2025-03-20,01:09:52.000,79,11083467,13125,0,1742432991,12953.574124810002,83.57652914999926,53413.81219704 2025-03-20,01:09:53.000,79,11083502,13085,0,1742432992,12953.486552779992,83.50603784999839,53413.79123568 2025-03-20,01:09:54.000,79,11083482,13085,0,1742432993,12953.405717059992,83.45669394000288,53413.82617128001 2025-03-20,01:09:55.000,79,11083444,13125,0,1742432994,12953.365299199992,83.44259568000416,53413.88905536 2025-03-20,01:09:56.000,79,11083482,13325,0,1742432995,12953.324881339991,83.40735003000009,53413.84014552 2025-03-20,01:09:57.000,79,11083480,13205,0,1742432996,12953.237309309996,83.38620264000201,53413.88905536 2025-03-20,01:09:58.000,79,11083465,13125,0,1742432997,12953.196891449996,83.34390785999858,53413.88905536 2025-03-20,01:09:59.000,79,11083470,13365,0,1742432998,12953.19015514,83.32980959999986,53413.882068240004 2025-03-20,01:10:00.000,79,11083496,13205,0,1742432999,12953.156473589996,83.30866221000178,53413.882068240004 2025-03-20,01:10:01.000,79,11083471,13085,0,1742433000,12953.14300096999,83.28751482000371,53413.868094 2025-03-20,01:10:02.000,79,11083500,13245,0,1742433001,12953.217100379996,83.26636742999835,53413.868094 2025-03-20,01:10:03.000,79,11083508,13165,0,1742433002,12953.284463479991,83.25226916999964,53413.84713264001 2025-03-20,01:10:04.000,79,11083459,13245,0,1742433003,12953.338353959996,83.18882699999813,53413.903029600006 2025-03-20,01:10:05.000,79,11083513,13525,0,1742433004,12953.398980749997,83.17472873999941,53413.89604248001 2025-03-20,01:10:06.000,79,11083404,13325,0,1742433005,12953.479816469997,83.11833570000454,53413.9379652 2025-03-20,01:10:07.000,79,11083501,13325,0,1742433006,12953.574124810002,83.09718830999918,53413.95892656 2025-03-20,01:10:08.000,79,11083482,13365,0,1742433007,12953.681905769998,83.06899179000175,53414.01482352001 2025-03-20,01:10:09.000,79,11083498,13205,0,1742433008,12953.695378390003,83.03374613999767,53414.021810640006 2025-03-20,01:10:10.000,79,11083430,12965,0,1742433009,12953.809895659993,83.02669700999832,53414.06373336001 2025-03-20,01:10:11.000,79,11083470,13285,0,1742433010,12953.816631969989,82.99850049000088,53414.021810640006 2025-03-20,01:10:12.000,79,11083478,13125,0,1742433011,12953.809895659993,83.02669700999832,53413.97988792 2025-03-20,01:10:13.000,79,11083473,13165,0,1742433012,12953.796423039988,83.01964787999896,53414.03578488 2025-03-20,01:10:14.000,79,11083442,13125,0,1742433013,12953.782950419998,83.00554962000024,53414.09866896 2025-03-20,01:10:15.000,79,11083496,13205,0,1742433014,12953.722323629998,83.03374613999767,53414.10565608 2025-03-20,01:10:16.000,79,11083472,13125,0,1742433015,12953.648224219993,83.09718830999918,53414.0777076 2025-03-20,01:10:17.000,79,11083456,13165,0,1742433016,12953.587597429992,83.1253848300039,53414.09866896 2025-03-20,01:10:18.000,79,11083427,13285,0,1742433017,12953.506761709992,83.19587613000476,53414.14059168001 2025-03-20,01:10:19.000,79,11083462,13165,0,1742433018,12953.385508129992,83.23817091000092,53414.17552728 2025-03-20,01:10:20.000,79,11083466,13205,0,1742433019,12953.237309309996,83.29456395000307,53414.12661744 2025-03-20,01:10:21.000,79,11083488,13445,0,1742433020,12953.10931942,83.3721043800033,53414.12661744 2025-03-20,01:10:22.000,79,11083474,13325,0,1742433021,12952.974593219995,83.40030090000073,53414.13360456 2025-03-20,01:10:23.000,79,11083479,13285,0,1742433022,12952.853339639994,83.46374307000224,53414.11264320001 2025-03-20,01:10:24.000,79,11083486,13245,0,1742433023,12952.752294989994,83.52013611000439,53414.11264320001 2025-03-20,01:10:25.000,79,11083483,13285,0,1742433024,12952.597359859989,83.54128350000246,53414.12661744 2025-03-20,01:10:26.000,79,11083440,13205,0,1742433025,12952.489578899993,83.59767654000461,53414.049759120004 2025-03-20,01:10:27.000,79,11083449,12965,0,1742433026,12952.408743179993,83.61177480000333,53414.0777076 2025-03-20,01:10:28.000,79,11083465,13085,0,1742433027,12952.287489599992,83.66111870999885,53414.02879776 2025-03-20,01:10:29.000,79,11083444,13085,0,1742433028,12952.213390190002,83.63997132000077,53414.06373336001 2025-03-20,01:10:30.000,79,11083422,13285,0,1742433029,12952.186444949992,83.63292219000141,53414.08469472 2025-03-20,01:10:31.000,79,11083504,12925,0,1742433030,12952.186444949992,83.60472567000397,53414.08469472 2025-03-20,01:10:32.000,79,11083477,13245,0,1742433031,12952.186444949992,83.62587306000205,53414.14059168001 2025-03-20,01:10:33.000,79,11083468,12965,0,1742433032,12952.206653879992,83.59767654000461,53414.09168184001 2025-03-20,01:10:34.000,79,11083464,13205,0,1742433033,12952.233599120002,83.54128350000246,53414.10565608 2025-03-20,01:10:35.000,79,11083446,13165,0,1742433034,12952.300962219997,83.54833263000182,53414.12661744 2025-03-20,01:10:36.000,79,11083487,13525,0,1742433035,12952.354852700002,83.49193958999967,53414.16155304001 2025-03-20,01:10:37.000,79,11083495,13125,0,1742433036,12952.422215799998,83.42849741999817,53414.189501520006 2025-03-20,01:10:38.000,79,11083492,13365,0,1742433037,12952.503051519998,83.36505525000393,53414.19648864 2025-03-20,01:10:39.000,79,11083448,13205,0,1742433038,12952.550205689993,83.3227604700005,53414.189501520006 2025-03-20,01:10:40.000,79,11083469,13085,0,1742433039,12952.637777719989,83.26636742999835,53414.17552728 2025-03-20,01:10:41.000,79,11083461,12925,0,1742433040,12952.732086059994,83.2240726500022,53414.19648864 2025-03-20,01:10:42.000,79,11083478,13645,0,1742433041,12952.806185469999,83.18882699999813,53414.28033408001 2025-03-20,01:10:43.000,79,11083445,13405,0,1742433042,12952.88028487999,83.15358135000133,53414.26635984 2025-03-20,01:10:44.000,79,11083445,13165,0,1742433043,12952.934175359995,83.20292526000412,53414.25937272001 2025-03-20,01:10:45.000,79,11083447,13325,0,1742433044,12953.075637869995,83.23817091000092,53414.336231040004 2025-03-20,01:10:46.000,79,11083444,13285,0,1742433045,12953.095846799995,83.23817091000092,53414.30129544 2025-03-20,01:10:47.000,79,11083448,13205,0,1742433046,12953.10931942,83.33685872999922,53414.35020528001 2025-03-20,01:10:48.000,79,11083498,13085,0,1742433047,12953.196891449996,83.39325177000137,53414.36417952 2025-03-20,01:10:49.000,79,11083481,13325,0,1742433048,12953.230573,83.46374307000224,53414.35020528001 2025-03-20,01:10:50.000,79,11083461,13165,0,1742433049,12953.237309309996,83.5694800199999,53414.357192400006 2025-03-20,01:10:51.000,79,11083511,13205,0,1742433050,12953.257518239996,83.64702045000013,53414.406102240006 2025-03-20,01:10:52.000,79,11083512,13285,0,1742433051,12953.25078193,83.76685566000378,53414.406102240006 2025-03-20,01:10:53.000,79,11083455,13405,0,1742433052,12953.284463479991,83.8796417400008,53414.37815376001 2025-03-20,01:10:54.000,79,11083503,12925,0,1742433053,12953.27099086,84.01357521000318,53414.406102240006 2025-03-20,01:10:55.000,79,11083458,13045,0,1742433054,12953.244045619991,84.09816477000277,53414.406102240006 2025-03-20,01:10:56.000,79,11083489,13205,0,1742433055,12953.196891449996,84.19685259000107,53414.455012080005 2025-03-20,01:10:57.000,79,11083474,13325,0,1742433056,12953.237309309996,84.32373693000409,53414.455012080005 2025-03-20,01:10:58.000,79,11083470,13445,0,1742433057,12953.257518239996,84.45062126999983,53414.48296056 2025-03-20,01:10:59.000,79,11083528,13285,0,1742433058,12953.264254549991,84.56340735000413,53414.455012080005 2025-03-20,01:11:00.000,79,11083462,13125,0,1742433059,12953.257518239996,84.68324256000051,53414.47597344001 2025-03-20,01:11:01.000,79,11083505,13045,0,1742433060,12953.277727169996,84.78193037999881,53414.42706360001 2025-03-20,01:11:02.000,79,11083491,13285,0,1742433061,12953.297936099996,84.91586385000119,53414.51090904 2025-03-20,01:11:03.000,79,11083484,13085,0,1742433062,12953.345090269991,85.00750254000013,53414.49693480001 2025-03-20,01:11:04.000,79,11083516,13365,0,1742433063,12953.358562889996,85.10619035999844,53414.51789616001 2025-03-20,01:11:05.000,79,11083466,13085,0,1742433064,12953.351826580001,85.16963252999994,53414.48994768 2025-03-20,01:11:06.000,79,11083497,13045,0,1742433065,12953.345090269991,85.24012383000081,53414.5318704 2025-03-20,01:11:07.000,79,11083485,13325,0,1742433066,12953.345090269991,85.28241861000424,53414.47597344001 2025-03-20,01:11:08.000,79,11083481,13285,0,1742433067,12953.378771819996,85.34586077999847,53414.573793120006 2025-03-20,01:11:09.000,79,11083456,13205,0,1742433068,12953.372035510001,85.33881164999912,53414.573793120006 2025-03-20,01:11:10.000,79,11083481,13085,0,1742433069,12953.372035510001,85.40225382000062,53414.49693480001 2025-03-20,01:11:11.000,79,11083470,13085,0,1742433070,12953.365299199992,85.4234012099987,53414.5318704 2025-03-20,01:11:12.000,79,11083500,13005,0,1742433071,12953.419189679997,85.41635207999934,53414.5318704 2025-03-20,01:11:13.000,79,11083477,12965,0,1742433072,12953.432662300002,85.41635207999934,53414.48296056 2025-03-20,01:11:14.000,79,11083486,13045,0,1742433073,12953.466343849992,85.37405730000319,53414.47597344001 2025-03-20,01:11:15.000,79,11083452,13405,0,1742433074,12953.493289090002,85.40930294999998,53414.46898632 2025-03-20,01:11:16.000,79,11083519,13005,0,1742433075,12953.540443259997,85.40225382000062,53414.42706360001 2025-03-20,01:11:17.000,79,11083482,13085,0,1742433076,12953.587597429992,85.4234012099987,53414.48296056 2025-03-20,01:11:18.000,79,11083489,13125,0,1742433077,12953.634751600002,85.48684338000021,53414.51789616001 2025-03-20,01:11:19.000,79,11083508,12845,0,1742433078,12953.708851009993,85.52208903000428,53414.5318704 2025-03-20,01:11:20.000,79,11083479,13165,0,1742433079,12953.735796249988,85.59258032999787,53414.51789616001 2025-03-20,01:11:21.000,79,11083471,13245,0,1742433080,12953.756005179988,85.62077685000258,53414.51090904 2025-03-20,01:11:22.000,79,11083491,13485,0,1742433081,12953.756005179988,85.70536641000217,53414.56680600001 2025-03-20,01:11:23.000,79,11083534,13285,0,1742433082,12953.769477799993,85.81110335999983,53414.51789616001 2025-03-20,01:11:24.000,79,11083492,12965,0,1742433083,12953.708851009993,85.88864379000006,53414.51090904 2025-03-20,01:11:25.000,79,11083543,13125,0,1742433084,12953.668433149993,85.95913509000093,53414.54584464001 2025-03-20,01:11:26.000,79,11083529,13005,0,1742433085,12953.574124810002,86.00847900000372,53414.503921920004 2025-03-20,01:11:27.000,79,11083487,13405,0,1742433086,12953.506761709992,86.0930685600033,53414.48994768 2025-03-20,01:11:28.000,79,11083516,13165,0,1742433087,12953.439398609997,86.13536333999946,53414.53885752 2025-03-20,01:11:29.000,79,11083488,13285,0,1742433088,12953.304672409991,86.17765812000289,53414.48994768 2025-03-20,01:11:30.000,79,11083492,13165,0,1742433089,12953.18341882999,86.2411002900044,53414.51090904 2025-03-20,01:11:31.000,79,11083504,13245,0,1742433090,12953.136264659996,86.26929681000183,53414.4619992 2025-03-20,01:11:32.000,79,11083495,13165,0,1742433091,12953.0284837,86.31864072000462,53414.49693480001 2025-03-20,01:11:33.000,79,11083509,13085,0,1742433092,12952.94764798,86.35388637000142,53414.49693480001 2025-03-20,01:11:34.000,79,11083515,13325,0,1742433093,12952.853339639994,86.43142680000165,53414.46898632 2025-03-20,01:11:35.000,79,11083490,13005,0,1742433094,12952.812921779994,86.51601636000123,53414.49693480001 2025-03-20,01:11:36.000,79,11083473,13325,0,1742433095,12952.772503919994,86.55126200999803,53414.4619992 2025-03-20,01:11:37.000,79,11083515,12925,0,1742433096,12952.752294989994,86.6217533099989,53414.46898632 2025-03-20,01:11:38.000,79,11083485,13085,0,1742433097,12952.77924022999,86.67109722000168,53414.43405072 2025-03-20,01:11:39.000,79,11083479,13365,0,1742433098,12952.806185469999,86.74863765000191,53414.43405072 2025-03-20,01:11:40.000,79,11083483,13525,0,1742433099,12952.83986701999,86.74863765000191,53414.42706360001 2025-03-20,01:11:41.000,79,11083475,13285,0,1742433100,12952.90049380999,86.7838832999987,53414.406102240006 2025-03-20,01:11:42.000,79,11083470,13445,0,1742433101,12952.934175359995,86.81207982000342,53414.41308936 2025-03-20,01:11:43.000,79,11083476,13005,0,1742433102,12953.02174738999,86.81912895000278,53414.357192400006 2025-03-20,01:11:44.000,79,11083510,13285,0,1742433103,12953.035220009995,86.77683416999935,53414.392128 2025-03-20,01:11:45.000,79,11083474,12925,0,1742433104,12953.136264659996,86.73453939000319,53414.41308936 2025-03-20,01:11:46.000,79,11083526,13125,0,1742433105,12953.203627759991,86.70634286999848,53414.385140880004 2025-03-20,01:11:47.000,79,11083495,13125,0,1742433106,12953.27099086,86.6499498300036,53414.41308936 2025-03-20,01:11:48.000,79,11083477,13245,0,1742433107,12953.385508129992,86.55831114000466,53414.42007648 2025-03-20,01:11:49.000,79,11083518,13285,0,1742433108,12953.459607539997,86.52306549000059,53414.385140880004 2025-03-20,01:11:50.000,79,11083517,13085,0,1742433109,12953.560652189997,86.4878198400038,53414.392128 2025-03-20,01:11:51.000,79,11083512,13165,0,1742433110,12953.607806359993,86.48077071000444,53414.41308936 2025-03-20,01:11:52.000,79,11083491,13125,0,1742433111,12953.708851009993,86.46667244999844,53414.37815376001 2025-03-20,01:11:53.000,79,11083484,13285,0,1742433112,12953.776214109988,86.45962331999908,53414.357192400006 2025-03-20,01:11:54.000,79,11083491,13165,0,1742433113,12953.857049829989,86.46667244999844,53414.336231040004 2025-03-20,01:11:55.000,79,11083514,13125,0,1742433114,12953.964830789999,86.50191810000251,53414.37815376001 2025-03-20,01:11:56.000,79,11083432,13125,0,1742433115,12954.01872126999,86.54421287999867,53414.34321816 2025-03-20,01:11:57.000,79,11083483,13245,0,1742433116,12954.09955698999,86.60765505000018,53414.357192400006 2025-03-20,01:11:58.000,79,11083448,13045,0,1742433117,12954.14671116,86.70634286999848,53414.34321816 2025-03-20,01:11:59.000,79,11083472,13285,0,1742433118,12954.193865329995,86.79093242999807,53414.406102240006 2025-03-20,01:12:00.000,79,11083471,13245,0,1742433119,12954.16692009,86.84732547000021,53414.392128 2025-03-20,01:12:01.000,79,11083489,13285,0,1742433120,12954.16018377999,86.93896415999916,53414.37815376001 2025-03-20,01:12:02.000,79,11083507,13365,0,1742433121,12954.11976591999,87.00945546000003,53414.4619992 2025-03-20,01:12:03.000,79,11083471,13005,0,1742433122,12954.01872126999,87.05175024000346,53414.43405072 2025-03-20,01:12:04.000,79,11083493,13245,0,1742433123,12953.944621859999,87.05879937000282,53414.406102240006 2025-03-20,01:12:05.000,79,11083463,13085,0,1742433124,12953.789686729993,87.10109414999897,53414.42706360001 2025-03-20,01:12:06.000,79,11083493,13445,0,1742433125,12953.675169460003,87.1786345799992,53414.37116664 2025-03-20,01:12:07.000,79,11083493,13165,0,1742433126,12953.506761709992,87.1786345799992,53414.385140880004 2025-03-20,01:12:08.000,79,11083474,13285,0,1742433127,12953.338353959996,87.22092936000263,53414.36417952 2025-03-20,01:12:09.000,79,11083498,13085,0,1742433128,12953.176682519996,87.15748719000112,53414.3222568 2025-03-20,01:12:10.000,79,11083507,13045,0,1742433129,12952.994802149995,87.13633980000304,53414.29430832 2025-03-20,01:12:11.000,79,11083466,12845,0,1742433130,12952.833130709994,87.11519240999769,53414.30129544 2025-03-20,01:12:12.000,79,11083446,13005,0,1742433131,12952.684931889999,87.10109414999897,53414.29430832 2025-03-20,01:12:13.000,79,11083475,13085,0,1742433132,12952.563678309998,87.08699589000025,53414.26635984 2025-03-20,01:12:14.000,79,11083428,13365,0,1742433133,12952.469369969993,87.06584850000218,53414.238411360006 2025-03-20,01:12:15.000,79,11083517,13005,0,1742433134,12952.375061630002,87.01650458999939,53414.20347576 2025-03-20,01:12:16.000,79,11083450,13205,0,1742433135,12952.294225910002,86.95306241999788,53414.168540160004 2025-03-20,01:12:17.000,79,11083456,13005,0,1742433136,12952.280753289997,86.90371851000236,53414.09866896 2025-03-20,01:12:18.000,79,11083443,12965,0,1742433137,12952.267280669992,86.8332272100015,53414.10565608 2025-03-20,01:12:19.000,79,11083448,13365,0,1742433138,12952.226862809992,86.7979815600047,53414.08469472 2025-03-20,01:12:20.000,79,11083518,13045,0,1742433139,12952.260544359997,86.70634286999848,53414.05674624 2025-03-20,01:12:21.000,79,11083468,13005,0,1742433140,12952.307698529992,86.6217533099989,53414.021810640006 2025-03-20,01:12:22.000,79,11083413,13045,0,1742433141,12952.327907459992,86.57240940000338,53414.000849280004 2025-03-20,01:12:23.000,79,11083481,13125,0,1742433142,12952.395270560002,86.48077071000444,53413.9379652 2025-03-20,01:12:24.000,79,11083477,13045,0,1742433143,12952.449161039993,86.38913201999821,53413.92399096001 2025-03-20,01:12:25.000,79,11083445,13285,0,1742433144,12952.536733069988,86.33273898000334,53413.903029600006 2025-03-20,01:12:26.000,79,11083508,13085,0,1742433145,12952.597359859989,86.29044419999991,53413.89604248001 2025-03-20,01:12:27.000,79,11083496,13085,0,1742433146,12952.671459269994,86.2411002900044,53413.86110688 2025-03-20,01:12:28.000,79,11083468,13045,0,1742433147,12952.732086059994,86.21290376999968,53413.80520992001 2025-03-20,01:12:29.000,79,11083494,13285,0,1742433148,12952.745558679999,86.16355986000417,53413.81219704 2025-03-20,01:12:30.000,79,11083430,12605,0,1742433149,12952.738822369989,86.18470725000225,53413.77726144001 2025-03-20,01:12:31.000,79,11083456,13005,0,1742433150,12952.8263944,86.2270020299984,53413.79123568 2025-03-20,01:12:32.000,79,11083469,13125,0,1742433151,12952.79944915999,86.19880551000097,53413.72835160001 2025-03-20,01:12:33.000,79,11083500,13085,0,1742433152,12952.765767609999,86.20585464000033,53413.72835160001 2025-03-20,01:12:34.000,79,11083467,12885,0,1742433153,12952.732086059994,86.25519855000312,53413.67944176001 2025-03-20,01:12:35.000,79,11083458,13445,0,1742433154,12952.657986649989,86.27634594000119,53413.65149328 2025-03-20,01:12:36.000,79,11083472,13245,0,1742433155,12952.536733069988,86.30454245999863,53413.67245464 2025-03-20,01:12:37.000,79,11083506,13085,0,1742433156,12952.482842589998,86.38913201999821,53413.59559632 2025-03-20,01:12:38.000,79,11083487,13245,0,1742433157,12952.415479490002,86.46667244999844,53413.52572512 2025-03-20,01:12:39.000,79,11083479,13405,0,1742433158,12952.321171149997,86.52306549000059,53413.5536736 2025-03-20,01:12:40.000,79,11083509,13085,0,1742433159,12952.260544359997,86.59355679000146,53413.51175088001 2025-03-20,01:12:41.000,79,11083469,13005,0,1742433160,12952.146027089992,86.64290070000425,53413.4838024 2025-03-20,01:12:42.000,79,11083484,13165,0,1742433161,12952.125818159991,86.67109722000168,53413.448866800005 2025-03-20,01:12:43.000,79,11083473,13125,0,1742433162,12952.018037199996,86.73453939000319,53413.448866800005 2025-03-20,01:12:44.000,79,11083499,13085,0,1742433163,12951.957410409996,86.76978503999999,53413.399956960006 2025-03-20,01:12:45.000,79,11083468,13005,0,1742433164,12951.86983838,86.7838832999987,53413.33707288 2025-03-20,01:12:46.000,79,11083458,12925,0,1742433165,12951.815947899995,86.77683416999935,53413.330085760004 2025-03-20,01:12:47.000,79,11083538,13445,0,1742433166,12951.72837587,86.79093242999807,53413.27418880001 2025-03-20,01:12:48.000,79,11083513,12965,0,1742433167,12951.68122169999,86.74863765000191,53413.281175920005 2025-03-20,01:12:49.000,79,11083492,13205,0,1742433168,12951.694694319995,86.69224460999976,53413.24624032 2025-03-20,01:13:00.000,79,11083483,13165,0,1742433179,12952.240335429997,86.21290376999968,53413.0296396 2025-03-20,01:13:01.000,79,11083496,13285,0,1742433180,12952.327907459992,86.20585464000033,53412.98072976 2025-03-20,01:13:02.000,79,11083503,13005,0,1742433181,12952.402006869997,86.29044419999991,53412.93181992 2025-03-20,01:13:03.000,79,11083441,13205,0,1742433182,12952.462633659998,86.31159158999799,53412.88291008 2025-03-20,01:13:04.000,79,11083479,13125,0,1742433183,12952.516524139988,86.38913201999821,53412.93880704001 2025-03-20,01:13:05.000,79,11083440,13085,0,1742433184,12952.543469379998,86.438475930001,53412.9248328 2025-03-20,01:13:06.000,79,11083478,13125,0,1742433185,12952.604096169998,86.54421287999867,53412.93181992 2025-03-20,01:13:07.000,79,11083468,13125,0,1742433186,12952.644514029998,86.61470417999953,53412.9248328 2025-03-20,01:13:08.000,79,11083461,12925,0,1742433187,12952.678195579989,86.69224460999976,53412.91784568001 2025-03-20,01:13:09.000,79,11083487,13525,0,1742433188,12952.691668199994,86.76978503999999,53412.91085856 2025-03-20,01:13:10.000,79,11083451,13085,0,1742433189,12952.705140819999,86.90371851000236,53412.91784568001 2025-03-20,01:13:11.000,79,11083494,13005,0,1742433190,12952.79944915999,86.9319150299998,53412.88291008 2025-03-20,01:13:12.000,79,11083470,13165,0,1742433191,12952.8263944,86.99535720000131,53412.88291008 2025-03-20,01:13:13.000,79,11083471,13125,0,1742433192,12952.873548569994,87.05175024000346,53412.81303888 2025-03-20,01:13:14.000,79,11083457,13045,0,1742433193,12952.96112059999,87.07289763000153,53412.83400024 2025-03-20,01:13:15.000,79,11083420,13125,0,1742433194,12953.015011079995,87.0799467600009,53412.79906464001 2025-03-20,01:13:16.000,79,11083485,13165,0,1742433195,12953.06890156,87.12929067000368,53412.778103280005 2025-03-20,01:13:17.000,79,11083465,13045,0,1742433196,12953.12952835,87.10814327999833,53412.79207752 2025-03-20,01:13:18.000,79,11083536,13285,0,1742433197,12953.19015514,87.07289763000153,53412.827013120004 2025-03-20,01:13:19.000,79,11083453,13205,0,1742433198,12953.244045619991,87.00945546000003,53412.7850904 2025-03-20,01:13:20.000,79,11083482,13445,0,1742433199,12953.284463479991,86.96716068000387,53412.7850904 2025-03-20,01:13:21.000,79,11083448,13245,0,1742433200,12953.338353959996,86.88962025000365,53412.75714192 2025-03-20,01:13:22.000,79,11083420,13005,0,1742433201,12953.398980749997,86.82617808000214,53412.81303888 2025-03-20,01:13:23.000,79,11083464,12925,0,1742433202,12953.446134919992,86.69929373999912,53412.827013120004 2025-03-20,01:13:24.000,79,11083468,12925,0,1742433203,12953.540443259997,86.57945853000274,53412.82002600001 2025-03-20,01:13:25.000,79,11083518,13245,0,1742433204,12953.607806359993,86.45257418999972,53412.7850904 2025-03-20,01:13:26.000,79,11083488,13085,0,1742433205,12953.654960530002,86.36093550000078,53412.86893584001 2025-03-20,01:13:27.000,79,11083477,13325,0,1742433206,12953.749268869993,86.21995289999904,53412.86893584001 2025-03-20,01:13:28.000,79,11083459,13285,0,1742433207,12953.782950419998,86.10011769000266,53412.827013120004 2025-03-20,01:13:29.000,79,11083470,12965,0,1742433208,12953.836840899989,85.98733160999836,53412.83400024 2025-03-20,01:13:30.000,79,11083450,13165,0,1742433209,12953.877258759989,85.86749640000198,53412.827013120004 2025-03-20,01:13:31.000,79,11083495,13045,0,1742433210,12953.931149239994,85.81110335999983,53412.84098736001 2025-03-20,01:13:32.000,79,11083494,13205,0,1742433211,12953.971567099994,85.7829068400024,53412.847974480006 2025-03-20,01:13:33.000,79,11083476,13085,0,1742433212,12954.08608437,85.75471031999768,53412.80605176 2025-03-20,01:13:34.000,79,11083478,13325,0,1742433213,12954.09955698999,85.71946467000089,53412.778103280005 2025-03-20,01:13:35.000,79,11083455,13725,0,1742433214,12954.133238539995,85.6842190200041,53412.83400024 2025-03-20,01:13:36.000,79,11083476,13005,0,1742433215,12954.173656399995,85.71946467000089,53412.8549616 2025-03-20,01:13:37.000,79,11083423,13245,0,1742433216,12954.193865329995,85.76880858000368,53412.84098736001 2025-03-20,01:13:38.000,79,11083462,13085,0,1742433217,12954.20733795,85.85339814000326,53412.81303888 2025-03-20,01:13:39.000,79,11083511,13445,0,1742433218,12954.214074259995,85.95913509000093,53412.77111616001 2025-03-20,01:13:40.000,79,11083455,13245,0,1742433219,12954.22754688,86.03667552000115,53412.84098736001 2025-03-20,01:13:41.000,79,11083477,13125,0,1742433220,12954.24101949999,86.10011769000266,53412.76412904 2025-03-20,01:13:42.000,79,11083479,13005,0,1742433221,12954.22754688,86.19880551000097,53412.75714192 2025-03-20,01:13:43.000,79,11083485,13045,0,1742433222,12954.234283189995,86.29749332999927,53412.79207752 2025-03-20,01:13:44.000,79,11083445,13285,0,1742433223,12954.20733795,86.38913201999821,53412.75015480001 2025-03-20,01:13:45.000,79,11083434,12965,0,1742433224,12954.16018377999,86.44552506000036,53412.76412904 2025-03-20,01:13:46.000,79,11083456,13165,0,1742433225,12954.14671116,86.50896723000187,53412.73618056 2025-03-20,01:13:47.000,79,11083444,13285,0,1742433226,12954.18712902,86.54421287999867,53412.77111616001 2025-03-20,01:13:48.000,79,11083440,12885,0,1742433227,12954.173656399995,86.60765505000018,53412.75015480001 2025-03-20,01:13:49.000,79,11083463,13325,0,1742433228,12954.153447469995,86.63585157000489,53412.729193440005 2025-03-20,01:13:50.000,79,11083443,13285,0,1742433229,12954.16692009,86.6499498300036,53412.73618056 2025-03-20,01:13:51.000,79,11083471,13565,0,1742433230,12954.20733795,86.67814635000104,53412.75714192 2025-03-20,01:13:52.000,79,11083435,13165,0,1742433231,12954.28143735999,86.73453939000319,53412.73618056 2025-03-20,01:13:53.000,79,11083445,13365,0,1742433232,12954.274701049995,86.71339199999784,53412.62438664 2025-03-20,01:13:54.000,79,11083420,13005,0,1742433233,12954.34206414999,86.75568678000127,53412.69425784 2025-03-20,01:13:55.000,79,11083485,13365,0,1742433234,12954.40269093999,86.73453939000319,53412.708232080004 2025-03-20,01:13:56.000,79,11083481,13245,0,1742433235,12954.47005404,86.74863765000191,53412.66630936 2025-03-20,01:13:57.000,79,11083499,13165,0,1742433236,12954.557626069996,86.73453939000319,53412.7152192 2025-03-20,01:13:58.000,79,11083476,13085,0,1742433237,12954.638461789997,86.6851954800004,53412.72220632001 2025-03-20,01:13:59.000,79,11083436,13165,0,1742433238,12954.699088579997,86.63585157000489,53412.7152192 2025-03-20,01:14:00.000,79,11083471,13085,0,1742433239,12954.793396920002,86.55831114000466,53412.680283600006 2025-03-20,01:14:01.000,79,11083434,13005,0,1742433240,12954.847287399993,86.45257418999972,53412.75015480001 2025-03-20,01:14:02.000,79,11083455,13165,0,1742433241,12954.934859429988,86.41027941000357,53412.81303888 2025-03-20,01:14:03.000,79,11083423,13365,0,1742433242,12955.008958839993,86.33273898000334,53412.74316768 2025-03-20,01:14:04.000,79,11083457,13125,0,1742433243,12955.069585629994,86.23405115999776,53412.7850904 2025-03-20,01:14:05.000,79,11083493,13205,0,1742433244,12955.096530869989,86.17060899000353,53412.76412904 2025-03-20,01:14:06.000,79,11083458,13285,0,1742433245,12955.170630279994,86.10716682000202,53412.7850904 2025-03-20,01:14:07.000,79,11083452,13085,0,1742433246,12955.211048139994,86.07897030000458,53412.79207752 2025-03-20,01:14:08.000,79,11083472,13365,0,1742433247,12955.231257069994,86.03667552000115,53412.80605176 2025-03-20,01:14:09.000,79,11083505,13045,0,1742433248,12955.27841123999,86.00847900000372,53412.86893584001 2025-03-20,01:14:10.000,79,11083504,13005,0,1742433249,12955.352510649995,85.99438073999772,53412.8549616 2025-03-20,01:14:11.000,79,11083456,13285,0,1742433250,12955.3861922,86.00142987000436,53412.847974480006 2025-03-20,01:14:12.000,79,11083479,13245,0,1742433251,12955.413137439995,86.0296263900018,53412.86893584001 2025-03-20,01:14:13.000,79,11083458,13045,0,1742433252,12955.41987374999,86.05077377999987,53412.82002600001 2025-03-20,01:14:14.000,79,11083502,13005,0,1742433253,12955.48050053999,86.0930685600033,53412.93181992 2025-03-20,01:14:15.000,79,11083497,12965,0,1742433254,12955.46029160999,86.0930685600033,53412.847974480006 2025-03-20,01:14:16.000,79,11083440,12965,0,1742433255,12955.48723685,86.14946159999818,53412.88989720001 2025-03-20,01:14:17.000,79,11083467,13125,0,1742433256,12955.48723685,86.20585464000033,53412.90387144 2025-03-20,01:14:18.000,79,11083476,12845,0,1742433257,12955.44008267999,86.28339507000055,53412.90387144 2025-03-20,01:14:19.000,79,11083492,13045,0,1742433258,12955.3861922,86.35388637000142,53412.9248328 2025-03-20,01:14:20.000,79,11083492,13365,0,1742433259,12955.34577434,86.39618115000485,53412.97374264 2025-03-20,01:14:21.000,79,11083437,13045,0,1742433260,12955.251465999994,86.45962331999908,53412.93181992 2025-03-20,01:14:22.000,79,11083478,13045,0,1742433261,12955.184102899999,86.53011461999995,53412.93181992 2025-03-20,01:14:23.000,79,11083486,12925,0,1742433262,12955.096530869989,86.59355679000146,53412.9597684 2025-03-20,01:14:24.000,79,11083503,13285,0,1742433263,12955.022431459998,86.64290070000425,53412.896884320005 2025-03-20,01:14:25.000,79,11083462,13205,0,1742433264,12955.002222529998,86.69224460999976,53412.945794160005 2025-03-20,01:14:26.000,79,11083497,12925,0,1742433265,12954.975277289988,86.70634286999848,53412.9248328 2025-03-20,01:14:27.000,79,11083484,13125,0,1742433266,12954.941595739998,86.79093242999807,53412.945794160005 2025-03-20,01:14:28.000,79,11083480,13205,0,1742433267,12954.894441570003,86.7979815600047,53412.9248328 2025-03-20,01:14:29.000,79,11083518,13325,0,1742433268,12954.887705259993,86.79093242999807,53412.945794160005 2025-03-20,01:14:30.000,79,11083530,13245,0,1742433269,12954.894441570003,86.72044113000447,53412.9248328 2025-03-20,01:14:31.000,79,11083509,13205,0,1742433270,12954.880968949998,86.70634286999848,53412.86194872 2025-03-20,01:14:32.000,79,11083494,13125,0,1742433271,12954.928123119993,86.66404809000232,53412.90387144 2025-03-20,01:14:33.000,79,11083473,13085,0,1742433272,12954.941595739998,86.5865076600021,53412.88291008 2025-03-20,01:14:34.000,79,11083444,13365,0,1742433273,12954.961804669998,86.53716374999931,53412.90387144 2025-03-20,01:14:35.000,79,11083489,13245,0,1742433274,12955.042640389998,86.40323028000421,53412.91085856 2025-03-20,01:14:36.000,79,11083472,13325,0,1742433275,12955.056113009989,86.33273898000334,53412.95278128 2025-03-20,01:14:37.000,79,11083463,13205,0,1742433276,12955.123476109999,86.31864072000462,53412.9248328 2025-03-20,01:14:38.000,79,11083491,13325,0,1742433277,12955.19757551999,86.2270020299984,53413.00169112 2025-03-20,01:14:39.000,79,11083507,13205,0,1742433278,12955.211048139994,86.21290376999968,53412.98771688001 2025-03-20,01:14:40.000,79,11083470,13125,0,1742433279,12955.271674929994,86.12126508000074,53412.98072976 2025-03-20,01:14:41.000,79,11083485,13165,0,1742433280,12955.352510649995,86.05782290999923,53412.994704000004 2025-03-20,01:14:42.000,79,11083493,13005,0,1742433281,12955.392928509995,86.05077377999987,53412.9597684 2025-03-20,01:14:43.000,79,11083455,13165,0,1742433282,12955.433346369995,86.06487203999859,53413.015665360006 2025-03-20,01:14:44.000,79,11083479,13325,0,1742433283,12955.48050053999,86.10011769000266,53413.03662672001 2025-03-20,01:14:45.000,79,11083473,13245,0,1742433284,12955.48723685,86.14241246999882,53413.08553656001 2025-03-20,01:14:46.000,79,11083530,13365,0,1742433285,12955.52091839999,86.17060899000353,53413.07854944 2025-03-20,01:14:47.000,79,11083445,12925,0,1742433286,12955.56807257,86.21995289999904,53413.0995108 2025-03-20,01:14:48.000,79,11083470,13085,0,1742433287,12955.54112732999,86.29749332999927,53413.07156232 2025-03-20,01:14:49.000,79,11083459,13045,0,1742433288,12955.514182089995,86.31864072000462,53413.12745928 2025-03-20,01:14:50.000,79,11083505,13125,0,1742433289,12955.514182089995,86.41027941000357,53413.15540776001 2025-03-20,01:14:51.000,79,11083481,13045,0,1742433290,12955.50070946999,86.46667244999844,53413.183356240006 2025-03-20,01:14:52.000,79,11083481,13085,0,1742433291,12955.433346369995,86.53011461999995,53413.169382 2025-03-20,01:14:53.000,79,11083497,13085,0,1742433292,12955.36598327,86.60765505000018,53413.169382 2025-03-20,01:14:54.000,79,11083480,13325,0,1742433293,12955.34577434,86.67814635000104,53413.19034336 2025-03-20,01:14:55.000,79,11083455,13205,0,1742433294,12955.26493862,86.76273591000063,53413.162394880004 2025-03-20,01:14:56.000,79,11083500,13285,0,1742433295,12955.157157659989,86.76273591000063,53413.169382 2025-03-20,01:14:57.000,79,11083488,13525,0,1742433296,12955.042640389998,86.82617808000214,53413.183356240006 2025-03-20,01:14:58.000,79,11083497,13245,0,1742433297,12954.961804669998,86.82617808000214,53413.162394880004 2025-03-20,01:14:59.000,79,11083502,13285,0,1742433298,12954.854023710002,86.90371851000236,53413.2392532 2025-03-20,01:15:00.000,79,11083466,13205,0,1742433299,12954.746242749992,86.91076764000172,53413.19733048 2025-03-20,01:15:01.000,79,11083462,13485,0,1742433300,12954.638461789997,86.96011155000451,53413.183356240006 2025-03-20,01:15:02.000,79,11083476,13245,0,1742433301,12954.557626069996,86.96716068000387,53413.13444640001 2025-03-20,01:15:03.000,79,11083471,13125,0,1742433302,12954.463317729991,86.97420981000323,53413.162394880004 2025-03-20,01:15:04.000,79,11083466,13165,0,1742433303,12954.36900939,86.94601328999852,53413.22527896001 2025-03-20,01:15:05.000,79,11083431,13285,0,1742433304,12954.294909979995,86.93896415999916,53413.0995108 2025-03-20,01:15:06.000,79,11083436,13005,0,1742433305,12954.20060163999,86.9319150299998,53413.05758808001 2025-03-20,01:15:07.000,79,11083481,13245,0,1742433306,12954.133238539995,86.91781677000108,53413.08553656001 2025-03-20,01:15:08.000,79,11083461,13125,0,1742433307,12954.06587544,86.90371851000236,53413.05758808001 2025-03-20,01:15:09.000,79,11083471,13405,0,1742433308,12953.985039719999,86.88962025000365,53413.03662672001 2025-03-20,01:15:10.000,79,11083483,13405,0,1742433309,12953.937885549989,86.88257112000429,53412.97374264 2025-03-20,01:15:11.000,79,11083483,13085,0,1742433310,12953.910940309994,86.87552198999765,53412.994704000004 2025-03-20,01:15:12.000,79,11083516,13125,0,1742433311,12953.951358169994,86.86847285999829,53412.98072976 2025-03-20,01:15:13.000,79,11083482,13165,0,1742433312,12953.931149239994,86.80503069000406,53412.98072976 2025-03-20,01:15:14.000,79,11083515,13205,0,1742433313,12953.931149239994,86.76273591000063,53412.875922960004 2025-03-20,01:15:15.000,79,11083472,13085,0,1742433314,12953.951358169994,86.72749026000383,53412.88989720001 2025-03-20,01:15:16.000,79,11083493,13085,0,1742433315,12953.964830789999,86.67109722000168,53412.847974480006 2025-03-20,01:15:17.000,79,11083525,13045,0,1742433316,12954.032193889994,86.5865076600021,53412.896884320005 2025-03-20,01:15:18.000,79,11083466,13245,0,1742433317,12954.133238539995,86.55831114000466,53412.88989720001 2025-03-20,01:15:19.000,79,11083479,13005,0,1742433318,12954.133238539995,86.50191810000251,53412.88989720001 2025-03-20,01:15:20.000,79,11083449,13085,0,1742433319,12954.18039270999,86.438475930001,53412.84098736001 2025-03-20,01:15:21.000,79,11083524,13005,0,1742433320,12954.16692009,86.39618115000485,53412.847974480006 2025-03-20,01:15:22.000,79,11083494,13285,0,1742433321,12954.26796474,86.33273898000334,53412.8549616 2025-03-20,01:15:23.000,79,11083507,13085,0,1742433322,12954.26122842999,86.30454245999863,53412.83400024 2025-03-20,01:15:24.000,79,11083487,13325,0,1742433323,12954.274701049995,86.30454245999863,53412.84098736001 2025-03-20,01:15:25.000,79,11083469,13205,0,1742433324,12954.28143735999,86.31159158999799,53412.84098736001 2025-03-20,01:15:26.000,79,11083477,13045,0,1742433325,12954.26122842999,86.31159158999799,53412.79906464001 2025-03-20,01:15:27.000,79,11083523,13205,0,1742433326,12954.254492119995,86.33273898000334,53412.82002600001 2025-03-20,01:15:28.000,79,11083491,13445,0,1742433327,12954.22081056999,86.39618115000485,53412.79906464001 2025-03-20,01:15:29.000,79,11083517,13245,0,1742433328,12954.16018377999,86.4737215799978,53412.7850904 2025-03-20,01:15:30.000,79,11083472,13125,0,1742433329,12954.04566651,86.55126200999803,53412.778103280005 2025-03-20,01:15:31.000,79,11083519,13445,0,1742433330,12954.005248649999,86.55831114000466,53412.79906464001 2025-03-20,01:15:32.000,79,11083521,13165,0,1742433331,12953.910940309994,86.6499498300036,53412.72220632001 2025-03-20,01:15:33.000,79,11083490,12965,0,1742433332,12953.850313519994,86.72749026000383,53412.76412904 2025-03-20,01:15:34.000,79,11083471,13005,0,1742433333,12953.735796249988,86.7838832999987,53412.7152192 2025-03-20,01:15:35.000,79,11083453,13125,0,1742433334,12953.695378390003,86.87552198999765,53412.66630936 2025-03-20,01:15:36.000,79,11083505,13285,0,1742433335,12953.607806359993,86.98125894000259,53412.645348 2025-03-20,01:15:37.000,79,11083485,13165,0,1742433336,12953.513498020002,86.99535720000131,53412.59643816 2025-03-20,01:15:38.000,79,11083498,13125,0,1742433337,12953.486552779992,87.05175024000346,53412.540541200004 2025-03-20,01:15:39.000,79,11083501,13205,0,1742433338,12953.466343849992,87.0799467600009,53412.56848968 2025-03-20,01:15:40.000,79,11083505,13285,0,1742433339,12953.425925989992,87.05175024000346,53412.512592720006 2025-03-20,01:15:41.000,79,11083493,12925,0,1742433340,12953.398980749997,87.02355371999874,53412.55451544001 2025-03-20,01:15:42.000,79,11083484,13245,0,1742433341,12953.372035510001,86.96716068000387,53412.53355408001 2025-03-20,01:15:43.000,79,11083491,13285,0,1742433342,12953.351826580001,86.93896415999916,53412.4007988 2025-03-20,01:15:44.000,79,11083535,13285,0,1742433343,12953.318145029996,86.81912895000278,53412.43573440001 2025-03-20,01:15:45.000,79,11083465,13325,0,1742433344,12953.284463479991,86.69929373999912,53412.42874728 2025-03-20,01:15:46.000,79,11083501,13285,0,1742433345,12953.21036407,86.60060592000082,53412.37983744 2025-03-20,01:15:47.000,79,11083544,13045,0,1742433346,12953.19015514,86.50191810000251,53412.323940480004 2025-03-20,01:15:48.000,79,11083481,13165,0,1742433347,12953.12279203999,86.38208288999886,53412.30996624 2025-03-20,01:15:49.000,79,11083536,13125,0,1742433348,12953.08237417999,86.26224768000247,53412.29599200001 2025-03-20,01:15:50.000,79,11083471,13125,0,1742433349,12953.035220009995,86.19880551000097,53412.2610564 2025-03-20,01:15:51.000,79,11083521,13245,0,1742433350,12952.954384289995,86.12126508000074,53412.21214656 2025-03-20,01:15:52.000,79,11083468,13285,0,1742433351,12952.974593219995,86.07897030000458,53412.21214656 2025-03-20,01:15:53.000,79,11083533,13405,0,1742433352,12952.92743905,86.07192116999795,53412.18419808 2025-03-20,01:15:54.000,79,11083492,13485,0,1742433353,12952.90723012,86.06487203999859,53412.18419808 2025-03-20,01:15:55.000,79,11083510,13245,0,1742433354,12952.913966429995,86.05782290999923,53412.13528824 2025-03-20,01:15:56.000,79,11083501,12965,0,1742433355,12952.94091166999,86.07192116999795,53412.11432688 2025-03-20,01:15:57.000,79,11083483,13405,0,1742433356,12952.954384289995,86.08601943000394,53412.14227536 2025-03-20,01:15:58.000,79,11083497,13045,0,1742433357,12953.055428939995,86.10716682000202,53412.03048144001 2025-03-20,01:15:59.000,79,11083477,13285,0,1742433358,12953.12952835,86.14946159999818,53412.0863784 2025-03-20,01:16:00.000,79,11083444,12845,0,1742433359,12953.16994621,86.21290376999968,53412.03746856 2025-03-20,01:16:01.000,79,11083490,13285,0,1742433360,12953.284463479991,86.29044419999991,53412.058429920005 2025-03-20,01:16:02.000,79,11083475,13005,0,1742433361,12953.378771819996,86.36093550000078,53412.00253296001 2025-03-20,01:16:03.000,79,11083490,13045,0,1742433362,12953.479816469997,86.41732854000293,53411.97458448 2025-03-20,01:16:04.000,79,11083498,13285,0,1742433363,12953.580861119997,86.44552506000036,53411.96759736 2025-03-20,01:16:05.000,79,11083513,13045,0,1742433364,12953.648224219993,86.49486897000315,53411.98157160001 2025-03-20,01:16:06.000,79,11083511,13045,0,1742433365,12953.742532559998,86.51601636000123,53411.939648880005 2025-03-20,01:16:07.000,79,11083501,13125,0,1742433366,12953.762741489998,86.55831114000466,53411.96061024001 2025-03-20,01:16:08.000,79,11083496,12925,0,1742433367,12953.762741489998,86.60060592000082,53411.91868752 2025-03-20,01:16:09.000,79,11083520,13005,0,1742433368,12953.742532559998,86.52306549000059,53411.841829200006 2025-03-20,01:16:10.000,79,11083487,13045,0,1742433369,12953.708851009993,86.55831114000466,53411.86977768 2025-03-20,01:16:11.000,79,11083469,13085,0,1742433370,12953.681905769998,86.56536027000402,53411.90471328 2025-03-20,01:16:12.000,79,11083442,12965,0,1742433371,12953.587597429992,86.53011461999995,53411.84881632 2025-03-20,01:16:13.000,79,11083487,12925,0,1742433372,12953.553915880002,86.50896723000187,53411.85580344 2025-03-20,01:16:14.000,79,11083454,12965,0,1742433373,12953.486552779992,86.48077071000444,53411.84881632 2025-03-20,01:16:15.000,79,11083500,13165,0,1742433374,12953.419189679997,86.46667244999844,53411.83484208001 2025-03-20,01:16:16.000,79,11083494,13085,0,1742433375,12953.351826580001,86.41732854000293,53411.86977768 2025-03-20,01:16:17.000,79,11083519,13125,0,1742433376,12953.351826580001,86.40323028000421,53411.820867840004 2025-03-20,01:16:18.000,79,11083478,13125,0,1742433377,12953.25078193,86.38208288999886,53411.77894512 2025-03-20,01:16:19.000,79,11083469,12925,0,1742433378,12953.264254549991,86.36093550000078,53411.77894512 2025-03-20,01:16:20.000,79,11083448,13165,0,1742433379,12953.244045619991,86.41732854000293,53411.771958000005 2025-03-20,01:16:21.000,79,11083511,13005,0,1742433380,12953.237309309996,86.38913201999821,53411.75099664 2025-03-20,01:16:22.000,79,11083483,13205,0,1742433381,12953.284463479991,86.39618115000485,53411.7020868 2025-03-20,01:16:23.000,79,11083482,12965,0,1742433382,12953.345090269991,86.39618115000485,53411.69509968001 2025-03-20,01:16:24.000,79,11083509,13045,0,1742433383,12953.372035510001,86.36798463000014,53411.674138320006 2025-03-20,01:16:25.000,79,11083473,13445,0,1742433384,12953.425925989992,86.44552506000036,53411.62522848001 2025-03-20,01:16:26.000,79,11083501,12925,0,1742433385,12953.526970639992,86.44552506000036,53411.61125424 2025-03-20,01:16:27.000,79,11083480,13245,0,1742433386,12953.648224219993,86.45962331999908,53411.62522848001 2025-03-20,01:16:28.000,79,11083497,13205,0,1742433387,12953.782950419998,86.4737215799978,53411.555357280005 2025-03-20,01:16:29.000,79,11083451,12965,0,1742433388,12953.870522449994,86.48077071000444,53411.57631864001 2025-03-20,01:16:30.000,79,11083437,13125,0,1742433389,12953.97830340999,86.53716374999931,53411.59029288 2025-03-20,01:16:31.000,79,11083507,13125,0,1742433390,12954.092820679994,86.60060592000082,53411.59029288 2025-03-20,01:16:32.000,79,11083523,12925,0,1742433391,12954.16018377999,86.60765505000018,53411.53439592 2025-03-20,01:16:33.000,79,11083513,13045,0,1742433392,12954.20733795,86.60060592000082,53411.59029288 2025-03-20,01:16:34.000,79,11083526,13285,0,1742433393,12954.24775581,86.62880243999825,53411.5623444 2025-03-20,01:16:35.000,79,11083488,13285,0,1742433394,12954.24775581,86.6217533099989,53411.61125424 2025-03-20,01:16:36.000,79,11083504,13245,0,1742433395,12954.274701049995,86.59355679000146,53411.54837016001 2025-03-20,01:16:37.000,79,11083473,13205,0,1742433396,12954.274701049995,86.55831114000466,53411.59728000001 2025-03-20,01:16:38.000,79,11083541,12925,0,1742433397,12954.28817367,86.50896723000187,53411.57631864001 2025-03-20,01:16:39.000,79,11083495,13245,0,1742433398,12954.22754688,86.50896723000187,53411.61125424 2025-03-20,01:16:40.000,79,11083457,13205,0,1742433399,12954.22081056999,86.46667244999844,53411.59728000001 2025-03-20,01:16:41.000,79,11083463,13085,0,1742433400,12954.20733795,86.438475930001,53411.61125424 2025-03-20,01:16:42.000,79,11083519,13285,0,1742433401,12954.193865329995,86.438475930001,53411.61125424 2025-03-20,01:16:43.000,79,11083523,13045,0,1742433402,12954.173656399995,86.44552506000036,53411.63920272 2025-03-20,01:16:44.000,79,11083485,12965,0,1742433403,12954.22081056999,86.41027941000357,53411.62522848001 2025-03-20,01:16:45.000,79,11083526,13125,0,1742433404,12954.20060163999,86.41027941000357,53411.68811256 2025-03-20,01:16:46.000,79,11083494,13005,0,1742433405,12954.234283189995,86.40323028000421,53411.618241359996 2025-03-20,01:16:47.000,79,11083498,12965,0,1742433406,12954.22754688,86.43142680000165,53411.64618984001 2025-03-20,01:16:48.000,79,11083530,13045,0,1742433407,12954.335327839995,86.36798463000014,53411.63920272 2025-03-20,01:16:49.000,79,11083459,13085,0,1742433408,12954.416163559996,86.38913201999821,53411.7020868 2025-03-20,01:16:50.000,79,11083472,13325,0,1742433409,12954.463317729991,86.3750337599995,53411.59029288 2025-03-20,01:16:51.000,79,11083534,12885,0,1742433410,12954.584571309992,86.29044419999991,53411.64618984001 2025-03-20,01:16:52.000,79,11083475,12965,0,1742433411,12954.658670719997,86.27634594000119,53411.653176960004 2025-03-20,01:16:53.000,79,11083442,13365,0,1742433412,12954.726033819992,86.2270020299984,53411.68112544 2025-03-20,01:16:54.000,79,11083484,12685,0,1742433413,12954.847287399993,86.2270020299984,53411.64618984001 2025-03-20,01:16:55.000,79,11083522,13285,0,1742433414,12954.907914189993,86.16355986000417,53411.618241359996 2025-03-20,01:16:56.000,79,11083485,12925,0,1742433415,12954.995486219988,86.12126508000074,53411.653176960004 2025-03-20,01:16:57.000,79,11083464,13045,0,1742433416,12955.062849319998,86.07192116999795,53411.66715120001 2025-03-20,01:16:58.000,79,11083476,13005,0,1742433417,12955.123476109999,86.03667552000115,53411.6322156 2025-03-20,01:16:59.000,79,11083467,13045,0,1742433418,12955.170630279994,86.02257726000244,53411.66715120001 2025-03-20,01:17:00.000,79,11083509,13085,0,1742433419,12955.211048139994,85.98733160999836,53411.653176960004 2025-03-20,01:17:01.000,79,11083531,13165,0,1742433420,12955.28514755,85.980282479999,53411.57631864001 2025-03-20,01:17:02.000,79,11083484,13165,0,1742433421,12955.30535648,85.98733160999836,53411.54837016001 2025-03-20,01:17:03.000,79,11083496,12965,0,1742433422,12955.352510649995,86.01552813000308,53411.59728000001 2025-03-20,01:17:04.000,79,11083504,13085,0,1742433423,12955.42661006,85.98733160999836,53411.61125424 2025-03-20,01:17:05.000,79,11083502,13005,0,1742433424,12955.46702792,86.0296263900018,53411.674138320006 2025-03-20,01:17:06.000,79,11083489,13325,0,1742433425,12955.48723685,86.07897030000458,53411.653176960004 2025-03-20,01:17:07.000,79,11083519,13285,0,1742433426,12955.56133625999,86.14241246999882,53411.62522848001 2025-03-20,01:17:08.000,79,11083486,13085,0,1742433427,12955.60175411999,86.19880551000097,53411.69509968001 2025-03-20,01:17:09.000,79,11083494,13285,0,1742433428,12955.655644599996,86.29044419999991,53411.69509968001 2025-03-20,01:17:10.000,79,11083520,13285,0,1742433429,12955.68932615,86.3397881100027,53411.7020868 2025-03-20,01:17:11.000,79,11083473,13405,0,1742433430,12955.756689249996,86.42437767000229,53411.68112544 2025-03-20,01:17:12.000,79,11083533,13005,0,1742433431,12955.830788660001,86.4737215799978,53411.7370224 2025-03-20,01:17:13.000,79,11083494,12925,0,1742433432,12955.850997590001,86.52306549000059,53411.77894512 2025-03-20,01:17:14.000,79,11083484,13045,0,1742433433,12955.898151759997,86.59355679000146,53411.7370224 2025-03-20,01:17:15.000,79,11083465,13125,0,1742433434,12955.884679139992,86.6217533099989,53411.7370224 2025-03-20,01:17:16.000,79,11083469,13085,0,1742433435,12955.918360689997,86.63585157000489,53411.79990648 2025-03-20,01:17:17.000,79,11083510,13045,0,1742433436,12955.925096999992,86.67814635000104,53411.79291936001 2025-03-20,01:17:18.000,79,11083485,13005,0,1742433437,12955.945305929992,86.63585157000489,53411.85580344 2025-03-20,01:17:19.000,79,11083491,13245,0,1742433438,12955.972251170002,86.60765505000018,53411.86279056001 2025-03-20,01:17:20.000,79,11083555,13085,0,1742433439,12955.938569619997,86.52306549000059,53411.90471328 2025-03-20,01:17:21.000,79,11083522,13205,0,1742433440,12955.898151759997,86.43142680000165,53411.91868752 2025-03-20,01:17:22.000,79,11083540,13205,0,1742433441,12955.884679139992,86.38208288999886,53411.90471328 2025-03-20,01:17:23.000,79,11083466,13085,0,1742433442,12955.891415450002,86.26929681000183,53411.88375192001 2025-03-20,01:17:24.000,79,11083499,12965,0,1742433443,12955.857733899997,86.1283142100001,53411.890739040005 2025-03-20,01:17:25.000,79,11083486,13205,0,1742433444,12955.871206520002,86.00847900000372,53411.90471328 2025-03-20,01:17:26.000,79,11083444,13405,0,1742433445,12955.844261279992,85.88864379000006,53411.92567464 2025-03-20,01:17:27.000,79,11083456,13325,0,1742433446,12955.877942829997,85.76880858000368,53411.890739040005 2025-03-20,01:17:28.000,79,11083490,12925,0,1742433447,12955.904888069992,85.60667859000387,53411.86977768 2025-03-20,01:17:29.000,79,11083476,13085,0,1742433448,12955.931833310002,85.50094163999893,53411.88375192001 2025-03-20,01:17:30.000,79,11083485,13125,0,1742433449,12955.992460100002,85.38110643000255,53411.946636 2025-03-20,01:17:31.000,79,11083480,12885,0,1742433450,12956.073295820002,85.3247133900004,53411.90471328 2025-03-20,01:17:32.000,79,11083480,12925,0,1742433451,12956.181076779998,85.2260255700021,53411.89772616 2025-03-20,01:17:33.000,79,11083480,13085,0,1742433452,12956.315802979989,85.19077991999802,53411.83484208001 2025-03-20,01:17:34.000,79,11083487,13285,0,1742433453,12956.48421073,85.19782905000466,53411.77894512 2025-03-20,01:17:35.000,79,11083451,13165,0,1742433454,12956.652618479995,85.21897644000273,53411.75798376 2025-03-20,01:17:36.000,79,11083508,12925,0,1742433455,12956.84797147,85.21192731000338,53411.83484208001 2025-03-20,01:17:37.000,79,11083460,13125,0,1742433456,12957.016379219996,85.31061513000168,53411.79990648 2025-03-20,01:17:38.000,79,11083427,13205,0,1742433457,12957.191523280002,85.36700817000383,53411.77894512 2025-03-20,01:17:39.000,79,11083501,12965,0,1742433458,12957.326249479993,85.4234012099987,53411.82785496 2025-03-20,01:17:40.000,79,11083557,13485,0,1742433459,12957.420557819998,85.48684338000021,53411.83484208001 2025-03-20,01:17:41.000,79,11083518,13245,0,1742433460,12957.521602469998,85.58553119999851,53411.8068936 2025-03-20,01:17:42.000,79,11083503,13285,0,1742433461,12957.629383429994,85.6842190200041,53411.81388072001 2025-03-20,01:17:43.000,79,11083475,13285,0,1742433462,12957.642856049999,85.77585771000304,53411.84881632 2025-03-20,01:17:44.000,79,11083519,13565,0,1742433463,12957.642856049999,85.81815248999919,53411.83484208001 2025-03-20,01:17:45.000,79,11083497,12925,0,1742433464,12957.582229259999,85.86749640000198,53411.8767648 2025-03-20,01:17:46.000,79,11083520,13245,0,1742433465,12957.548547709994,85.95208596000157,53411.89772616 2025-03-20,01:17:47.000,79,11083524,13245,0,1742433466,12957.454239369988,86.01552813000308,53411.890739040005 2025-03-20,01:17:48.000,79,11083523,12925,0,1742433467,12957.312776860002,85.98733160999836,53411.91170040001 2025-03-20,01:17:49.000,79,11083463,13165,0,1742433468,12957.171314350002,85.97323334999965,53411.93266176001 2025-03-20,01:17:50.000,79,11083453,13325,0,1742433469,12957.036588149997,85.96618422000029,53411.90471328 2025-03-20,01:17:51.000,79,11083520,13005,0,1742433470,12956.8681804,85.93798770000285,53411.85580344 2025-03-20,01:17:52.000,79,11083494,13085,0,1742433471,12956.68630003,85.91684031000477,53411.84881632 2025-03-20,01:17:53.000,79,11083463,13005,0,1742433472,12956.612200619995,85.86749640000198,53411.88375192001 2025-03-20,01:17:54.000,79,11083475,13005,0,1742433473,12956.45726548999,85.8815946600007,53411.90471328 2025-03-20,01:17:55.000,79,11083480,13005,0,1742433474,12956.356220839989,85.75471031999768,53411.8767648 2025-03-20,01:17:56.000,79,11083488,12765,0,1742433475,12956.255176189989,85.71241554000153,53411.81388072001 2025-03-20,01:17:57.000,79,11083494,13085,0,1742433476,12956.241703569998,85.64897337000002,53411.83484208001 2025-03-20,01:17:58.000,79,11083481,13205,0,1742433477,12956.228230949993,85.59258032999787,53411.86279056001 2025-03-20,01:17:59.000,79,11083539,12765,0,1742433478,12956.201285709998,85.50799076999829,53411.820867840004 2025-03-20,01:18:00.000,79,11083462,13245,0,1742433479,12956.234967259988,85.40225382000062,53411.77894512 2025-03-20,01:18:01.000,79,11083525,13045,0,1742433480,12956.268648809993,85.31766426000104,53411.76497088001 2025-03-20,01:18:02.000,79,11083436,13205,0,1742433481,12956.329275599994,85.26832034999825,53411.785932239996 2025-03-20,01:18:03.000,79,11083486,13165,0,1742433482,12956.369693459994,85.19782905000466,53411.79291936001 2025-03-20,01:18:04.000,79,11083485,13045,0,1742433483,12956.43705655999,85.0427481900042,53411.79291936001 2025-03-20,01:18:05.000,79,11083546,12965,0,1742433484,12956.50441966,84.95815863000462,53411.71606104001 2025-03-20,01:18:06.000,79,11083521,12925,0,1742433485,12956.58525538,84.89471646000311,53411.71606104001 2025-03-20,01:18:07.000,79,11083520,12925,0,1742433486,12956.68630003,84.7960286400048,53411.674138320006 2025-03-20,01:18:08.000,79,11083454,13205,0,1742433487,12956.78060836999,84.68324256000051,53411.723048160005 2025-03-20,01:18:09.000,79,11083444,12885,0,1742433488,12956.82776254,84.59160387000156,53411.7370224 2025-03-20,01:18:10.000,79,11083470,13285,0,1742433489,12956.90859826,84.54225995999877,53411.7370224 2025-03-20,01:18:11.000,79,11083471,12965,0,1742433490,12956.922070879991,84.49996518000262,53411.7020868 2025-03-20,01:18:12.000,79,11083537,13285,0,1742433491,12956.982697669991,84.5211125700007,53411.674138320006 2025-03-20,01:18:13.000,79,11083526,13005,0,1742433492,12956.955752429996,84.50701431000198,53411.69509968001 2025-03-20,01:18:14.000,79,11083505,13085,0,1742433493,12956.989433980001,84.53521082999941,53411.674138320006 2025-03-20,01:18:15.000,79,11083491,13205,0,1742433494,12957.016379219996,84.59865300000092,53411.71606104001 2025-03-20,01:18:16.000,79,11083464,13085,0,1742433495,12956.969225050001,84.69029168999987,53411.68112544 2025-03-20,01:18:17.000,79,11083526,13125,0,1742433496,12956.962488739991,84.72553734000394,53411.68112544 2025-03-20,01:18:18.000,79,11083503,13365,0,1742433497,12956.935543499996,84.81717603000288,53411.66715120001 2025-03-20,01:18:19.000,79,11083466,12965,0,1742433498,12956.88838933,84.93701123999926,53411.6322156 2025-03-20,01:18:20.000,79,11083514,12925,0,1742433499,12956.814289919996,85.03569906000484,53411.66016408 2025-03-20,01:18:21.000,79,11083549,13405,0,1742433500,12956.74019050999,85.077993840001,53411.66715120001 2025-03-20,01:18:22.000,79,11083466,12845,0,1742433501,12956.591991689995,85.13438688000315,53411.62522848001 2025-03-20,01:18:23.000,79,11083482,13165,0,1742433502,12956.490947039994,85.19077991999802,53411.604267120005 2025-03-20,01:18:24.000,79,11083494,13325,0,1742433503,12956.389902389994,85.16963252999994,53411.62522848001 2025-03-20,01:18:25.000,79,11083486,13285,0,1742433504,12956.255176189989,85.16258340000059,53411.69509968001 2025-03-20,01:18:26.000,79,11083491,12925,0,1742433505,12956.113713680003,85.14848514000187,53411.653176960004 2025-03-20,01:18:27.000,79,11083471,13125,0,1742433506,12955.985723789992,85.10619035999844,53411.618241359996 2025-03-20,01:18:28.000,79,11083468,13125,0,1742433507,12955.877942829997,85.05684645000292,53411.54837016001 2025-03-20,01:18:29.000,79,11083489,13085,0,1742433508,12955.716271389996,84.97225689000334,53411.604267120005 2025-03-20,01:18:30.000,79,11083487,13045,0,1742433509,12955.615226739996,84.85242167999968,53411.57631864001 2025-03-20,01:18:31.000,79,11083474,12925,0,1742433510,12955.50070946999,84.71143907999794,53411.58330576 2025-03-20,01:18:32.000,79,11083463,13165,0,1742433511,12955.3861922,84.619800389999,53411.53439592 2025-03-20,01:18:33.000,79,11083496,13045,0,1742433512,12955.29862016999,84.50701431000198,53411.5623444 2025-03-20,01:18:34.000,79,11083510,13125,0,1742433513,12955.19757551999,84.3730808399996,53411.49946032001 2025-03-20,01:18:35.000,79,11083472,13085,0,1742433514,12955.157157659989,84.21799997999915,53411.52042168 2025-03-20,01:18:36.000,79,11083446,13165,0,1742433515,12955.096530869989,84.14045954999892,53411.485486080004 2025-03-20,01:18:37.000,79,11083460,13245,0,1742433516,12955.035904079989,83.99947695000446,53411.485486080004 2025-03-20,01:18:38.000,79,11083484,13085,0,1742433517,12955.022431459998,83.88669087000017,53411.387666400005 2025-03-20,01:18:39.000,79,11083507,12765,0,1742433518,12954.961804669998,83.80915043999994,53411.37369216 2025-03-20,01:18:40.000,79,11083499,13245,0,1742433519,12954.975277289988,83.73161000999971,53411.3527308 2025-03-20,01:18:41.000,79,11083477,13285,0,1742433520,12954.934859429988,83.70341349000228,53411.32478232 2025-03-20,01:18:42.000,79,11083478,13205,0,1742433521,12954.934859429988,83.70341349000228,53411.33176944001 2025-03-20,01:18:43.000,79,11083416,13325,0,1742433522,12954.955068359988,83.717511750001,53411.36670504 2025-03-20,01:18:44.000,79,11083463,12885,0,1742433523,12954.995486219988,83.72456088000035,53411.28984672001 2025-03-20,01:18:45.000,79,11083473,13285,0,1742433524,12954.961804669998,83.76685566000378,53411.3527308 2025-03-20,01:18:46.000,79,11083469,12965,0,1742433525,12955.015695149988,83.85144522000337,53411.27587248 2025-03-20,01:18:47.000,79,11083467,13005,0,1742433526,12955.056113009989,83.90078912999888,53411.31080808001 2025-03-20,01:18:48.000,79,11083439,13205,0,1742433527,12955.056113009989,83.98537868999847,53411.23394976 2025-03-20,01:18:49.000,79,11083472,13005,0,1742433528,12955.076321939989,84.07701738000469,53411.24093688001 2025-03-20,01:18:50.000,79,11083448,13085,0,1742433529,12955.103267179999,84.18980346000171,53411.23394976 2025-03-20,01:18:51.000,79,11083441,13125,0,1742433530,12955.103267179999,84.28849128000002,53411.30382096 2025-03-20,01:18:52.000,79,11083472,13205,0,1742433531,12955.143685039999,84.40127736000431,53411.19901416 2025-03-20,01:18:53.000,79,11083466,13085,0,1742433532,12955.089794559994,84.5211125700007,53411.22696264 2025-03-20,01:18:54.000,79,11083442,13325,0,1742433533,12955.042640389998,84.52816170000006,53411.219975520005 2025-03-20,01:18:55.000,79,11083448,13205,0,1742433534,12954.988749909993,84.63389864999772,53411.268885360005 2025-03-20,01:18:56.000,79,11083486,12925,0,1742433535,12954.894441570003,84.63389864999772,53411.24093688001 2025-03-20,01:18:57.000,79,11083480,13245,0,1742433536,12954.820342159997,84.67619343000115,53411.27587248 2025-03-20,01:18:58.000,79,11083432,12965,0,1742433537,12954.752979060002,84.62684951999836,53411.21298840001 2025-03-20,01:18:59.000,79,11083478,12965,0,1742433538,12954.651934410002,84.66209517000243,53411.19901416 2025-03-20,01:19:00.000,79,11083466,13085,0,1742433539,12954.591307620001,84.59865300000092,53411.150104320004 2025-03-20,01:19:01.000,79,11083454,13045,0,1742433540,12954.463317729991,84.5845547400022,53411.21298840001 2025-03-20,01:19:02.000,79,11083479,13125,0,1742433541,12954.36227307999,84.50701431000198,53411.171065680006 2025-03-20,01:19:03.000,79,11083452,13045,0,1742433542,12954.28817367,84.46471952999855,53411.171065680006 2025-03-20,01:19:04.000,79,11083468,13045,0,1742433543,12954.173656399995,84.42947388000175,53411.15709144 2025-03-20,01:19:05.000,79,11083447,12965,0,1742433544,12954.12650223,84.36603171000024,53411.12215584001 2025-03-20,01:19:06.000,79,11083453,13005,0,1742433545,12954.052402819994,84.31668780000473,53411.12215584001 2025-03-20,01:19:07.000,79,11083444,13285,0,1742433546,12954.052402819994,84.28849128000002,53411.101194480005 2025-03-20,01:19:08.000,79,11083483,13285,0,1742433547,12954.025457579999,84.24619650000386,53411.04529752001 2025-03-20,01:19:09.000,79,11083475,13045,0,1742433548,12954.025457579999,84.21095084999979,53411.08722024 2025-03-20,01:19:10.000,79,11083477,12965,0,1742433549,12954.03893019999,84.20390172000043,53411.03132328 2025-03-20,01:19:11.000,79,11083438,13245,0,1742433550,12954.072611749994,84.18275433000235,53411.0383104 2025-03-20,01:19:12.000,79,11083463,13325,0,1742433551,12954.133238539995,84.15455781000492,53411.003374800006 2025-03-20,01:19:13.000,79,11083457,13085,0,1742433552,12954.22081056999,84.14045954999892,53411.052284640005 2025-03-20,01:19:14.000,79,11083468,12845,0,1742433553,12954.24101949999,84.11226303000149,53411.003374800006 2025-03-20,01:19:15.000,79,11083420,13325,0,1742433554,12954.26122842999,84.11226303000149,53411.01734904 2025-03-20,01:19:16.000,79,11083462,13085,0,1742433555,12954.32859153,84.06996824999806,53410.99638768001 2025-03-20,01:19:17.000,79,11083476,13045,0,1742433556,12954.395954629996,84.08406651000405,53411.06625888 2025-03-20,01:19:18.000,79,11083468,13085,0,1742433557,12954.42963618,84.0629191199987,53411.04529752001 2025-03-20,01:19:19.000,79,11083547,13365,0,1742433558,12954.436372489996,84.06996824999806,53411.0383104 2025-03-20,01:19:20.000,79,11083523,12925,0,1742433559,12954.456581419996,84.08406651000405,53411.101194480005 2025-03-20,01:19:21.000,79,11083504,13165,0,1742433560,12954.476790349996,84.09111564000341,53411.06625888 2025-03-20,01:19:22.000,79,11083461,13085,0,1742433561,12954.503735589991,84.09816477000277,53411.08722024 2025-03-20,01:19:23.000,79,11083516,12925,0,1742433562,12954.490262970001,84.09816477000277,53411.115168719996 2025-03-20,01:19:24.000,79,11083487,12965,0,1742433563,12954.443108799991,84.13341041999956,53411.08722024 2025-03-20,01:19:25.000,79,11083478,13325,0,1742433564,12954.443108799991,84.15455781000492,53411.101194480005 2025-03-20,01:19:26.000,79,11083451,13165,0,1742433565,12954.436372489996,84.15455781000492,53411.08023312 2025-03-20,01:19:27.000,79,11083526,13165,0,1742433566,12954.40942725,84.23209823999787,53411.150104320004 2025-03-20,01:19:28.000,79,11083529,12925,0,1742433567,12954.34880046,84.2391473700045,53411.14311720001 2025-03-20,01:19:29.000,79,11083498,13205,0,1742433568,12954.294909979995,84.26029476000258,53411.101194480005 2025-03-20,01:19:30.000,79,11083505,13165,0,1742433569,12954.28143735999,84.30258953999873,53411.1081816 2025-03-20,01:19:31.000,79,11083558,13205,0,1742433570,12954.274701049995,84.35898258000088,53411.101194480005 2025-03-20,01:19:32.000,79,11083459,13005,0,1742433571,12954.24101949999,84.35898258000088,53411.12215584001 2025-03-20,01:19:33.000,79,11083476,13005,0,1742433572,12954.24775581,84.38717909999832,53411.115168719996 2025-03-20,01:19:34.000,79,11083471,12925,0,1742433573,12954.22754688,84.44357214000047,53411.08722024 2025-03-20,01:19:35.000,79,11083470,12925,0,1742433574,12954.22754688,84.45062126999983,53411.08023312 2025-03-20,01:19:36.000,79,11083469,13045,0,1742433575,12954.234283189995,84.45767039999919,53411.1081816 2025-03-20,01:19:37.000,79,11083451,12925,0,1742433576,12954.24775581,84.4717686599979,53411.1081816 2025-03-20,01:19:38.000,79,11083460,13245,0,1742433577,12954.28817367,84.44357214000047,53411.06625888 2025-03-20,01:19:39.000,79,11083521,13205,0,1742433578,12954.34880046,84.44357214000047,53411.1081816 2025-03-20,01:19:40.000,79,11083442,13085,0,1742433579,12954.34880046,84.45767039999919,53411.05927176 2025-03-20,01:19:41.000,79,11083487,13165,0,1742433580,12954.36227307999,84.45767039999919,53411.0383104 2025-03-20,01:19:42.000,79,11083526,13085,0,1742433581,12954.40269093999,84.40127736000431,53411.052284640005 2025-03-20,01:19:43.000,79,11083513,13405,0,1742433582,12954.40942725,84.32373693000409,53411.05927176 2025-03-20,01:19:44.000,79,11083491,13085,0,1742433583,12954.42963618,84.33078606000345,53410.99638768001 2025-03-20,01:19:45.000,79,11083544,12605,0,1742433584,12954.463317729991,84.30258953999873,53411.02433616001 2025-03-20,01:19:46.000,79,11083496,13125,0,1742433585,12954.47005404,84.3096386699981,53411.052284640005 2025-03-20,01:19:47.000,79,11083478,12885,0,1742433586,12954.47005404,84.29554040999938,53410.98940056 2025-03-20,01:19:48.000,79,11083469,12925,0,1742433587,12954.463317729991,84.33078606000345,53410.9684392 2025-03-20,01:19:49.000,79,11083499,13245,0,1742433588,12954.463317729991,84.32373693000409,53411.03132328 2025-03-20,01:19:50.000,79,11083462,13285,0,1742433589,12954.42963618,84.3730808399996,53410.982413440004 2025-03-20,01:19:51.000,79,11083419,13165,0,1742433590,12954.42963618,84.45062126999983,53410.92651648001 2025-03-20,01:19:52.000,79,11083443,12685,0,1742433591,12954.395954629996,84.47881779000454,53410.85664528001 2025-03-20,01:19:53.000,79,11083480,13165,0,1742433592,12954.395954629996,84.55635822000477,53410.91254224 2025-03-20,01:19:54.000,79,11083481,13125,0,1742433593,12954.395954629996,84.60570213000028,53410.8636324 2025-03-20,01:19:55.000,79,11083458,13325,0,1742433594,12954.32859153,84.64799691000371,53410.814722560004 2025-03-20,01:19:56.000,79,11083499,13045,0,1742433595,12954.335327839995,84.68324256000051,53410.87061952 2025-03-20,01:19:57.000,79,11083461,12885,0,1742433596,12954.32185521999,84.71848821000458,53410.82170968 2025-03-20,01:19:58.000,79,11083498,13125,0,1742433597,12954.32185521999,84.75373386000138,53410.82869680001 2025-03-20,01:19:59.000,79,11083469,13085,0,1742433598,12954.28817367,84.84537255000032,53410.80074832 2025-03-20,01:20:00.000,79,11083514,12925,0,1742433599,12954.274701049995,84.81012690000352,53410.77279984 2025-03-20,01:20:01.000,79,11083511,12925,0,1742433600,12954.26796474,84.91586385000119,53410.77279984 2025-03-20,01:20:02.000,79,11083487,13245,0,1742433601,12954.274701049995,84.90176559000247,53410.78677408001 2025-03-20,01:20:03.000,79,11083500,13005,0,1742433602,12954.274701049995,84.88766733000375,53410.765812720005 2025-03-20,01:20:04.000,79,11083474,13125,0,1742433603,12954.28143735999,84.93701123999926,53410.69594152 2025-03-20,01:20:05.000,79,11083458,13085,0,1742433604,12954.28143735999,84.95110949999798,53410.74485136 2025-03-20,01:20:06.000,79,11083453,12925,0,1742433605,12954.32859153,84.95110949999798,53410.72389 2025-03-20,01:20:07.000,79,11083461,13085,0,1742433606,12954.335327839995,84.9793060200027,53410.72389 2025-03-20,01:20:08.000,79,11083510,13045,0,1742433607,12954.38248200999,85.02160079999885,53410.70292864 2025-03-20,01:20:09.000,79,11083461,13245,0,1742433608,12954.40942725,85.05684645000292,53410.68895440001 2025-03-20,01:20:10.000,79,11083444,13125,0,1742433609,12954.456581419996,85.06389558000228,53410.716902880005 2025-03-20,01:20:11.000,79,11083507,13325,0,1742433610,12954.44984511,85.077993840001,53410.66100592001 2025-03-20,01:20:12.000,79,11083458,13045,0,1742433611,12954.463317729991,85.07094471000164,53410.68895440001 2025-03-20,01:20:13.000,79,11083500,12885,0,1742433612,12954.47005404,85.09209209999972,53410.598121840005 2025-03-20,01:20:14.000,79,11083490,12725,0,1742433613,12954.47005404,85.09209209999972,53410.5841476 2025-03-20,01:20:15.000,79,11083506,13365,0,1742433614,12954.510471900001,85.04979732000356,53410.61908320001 2025-03-20,01:20:16.000,79,11083489,13245,0,1742433615,12954.577834999996,85.06389558000228,53410.6540188 2025-03-20,01:20:17.000,79,11083506,12925,0,1742433616,12954.584571309992,85.04979732000356,53410.647031680004 2025-03-20,01:20:18.000,79,11083528,13085,0,1742433617,12954.604780239992,85.00750254000013,53410.57716048 2025-03-20,01:20:19.000,79,11083466,13445,0,1742433618,12954.624989169992,85.00045341000077,53410.549212000005 2025-03-20,01:20:20.000,79,11083435,13125,0,1742433619,12954.672143340002,84.97225689000334,53410.52126352001 2025-03-20,01:20:21.000,79,11083531,13045,0,1742433620,12954.665407029992,84.93701123999926,53410.45837944 2025-03-20,01:20:22.000,79,11083480,13285,0,1742433621,12954.732770130002,84.88766733000375,53410.45139232001 2025-03-20,01:20:23.000,79,11083490,13205,0,1742433622,12954.786660609992,84.90881472000183,53410.47235368001 2025-03-20,01:20:24.000,79,11083484,13045,0,1742433623,12954.813605850002,84.90176559000247,53410.43741808 2025-03-20,01:20:25.000,79,11083444,12925,0,1742433624,12954.800133229997,84.88061820000439,53410.40248248001 2025-03-20,01:20:26.000,79,11083528,13485,0,1742433625,12954.833814780002,84.85947080999904,53410.30466280001 2025-03-20,01:20:27.000,79,11083519,13245,0,1742433626,12954.847287399993,84.84537255000032,53410.29767568 2025-03-20,01:20:28.000,79,11083502,12925,0,1742433627,12954.887705259993,84.82422516000224,53410.36055976 2025-03-20,01:20:29.000,79,11083485,12965,0,1742433628,12954.847287399993,84.81717603000288,53410.29068856 2025-03-20,01:20:30.000,79,11083529,12805,0,1742433629,12954.867496329993,84.78193037999881,53410.262740080005 2025-03-20,01:20:31.000,79,11083518,13205,0,1742433630,12954.860760019998,84.76078299000073,53410.262740080005 2025-03-20,01:20:32.000,79,11083506,12845,0,1742433631,12954.833814780002,84.7325864700033,53410.20684312001 2025-03-20,01:20:33.000,79,11083490,13085,0,1742433632,12954.779924299997,84.72553734000394,53410.20684312001 2025-03-20,01:20:34.000,79,11083540,13125,0,1742433633,12954.759715369997,84.69734081999923,53410.20684312001 2025-03-20,01:20:35.000,79,11083527,12845,0,1742433634,12954.699088579997,84.7325864700033,53410.164920400006 2025-03-20,01:20:36.000,79,11083505,13045,0,1742433635,12954.665407029992,84.71848821000458,53410.08806208001 2025-03-20,01:20:37.000,79,11083497,12965,0,1742433636,12954.591307620001,84.71848821000458,53410.12299768 2025-03-20,01:20:38.000,79,11083513,13205,0,1742433637,12954.571098690001,84.70438994999859,53410.08806208001 2025-03-20,01:20:39.000,79,11083531,13285,0,1742433638,12954.517208209996,84.71848821000458,53410.095049200005 2025-03-20,01:20:40.000,79,11083466,13485,0,1742433639,12954.483526659991,84.70438994999859,53409.976268160004 2025-03-20,01:20:41.000,79,11083498,13125,0,1742433640,12954.510471900001,84.70438994999859,53409.976268160004 2025-03-20,01:20:42.000,79,11083513,13365,0,1742433641,12954.523944519991,84.73963560000266,53409.94831968001 2025-03-20,01:20:43.000,79,11083528,13125,0,1742433642,12954.503735589991,84.7325864700033,53409.93434544 2025-03-20,01:20:44.000,79,11083531,13045,0,1742433643,12954.550889760001,84.71848821000458,53409.93434544 2025-03-20,01:20:45.000,79,11083494,13165,0,1742433644,12954.598043929996,84.75373386000138,53409.90639696 2025-03-20,01:20:46.000,79,11083498,13005,0,1742433645,12954.658670719997,84.75373386000138,53409.86447424 2025-03-20,01:20:47.000,79,11083475,13125,0,1742433646,12954.658670719997,84.7325864700033,53409.79460304 2025-03-20,01:20:48.000,79,11083537,13125,0,1742433647,12954.705824889992,84.69734081999923,53409.829538640006 2025-03-20,01:20:49.000,79,11083535,13365,0,1742433648,12954.732770130002,84.65504604000307,53409.73870608 2025-03-20,01:20:50.000,79,11083463,13045,0,1742433649,12954.719297509997,84.63389864999772,53409.68280912001 2025-03-20,01:20:51.000,79,11083532,13285,0,1742433650,12954.759715369997,84.57045648000349,53409.82255152001 2025-03-20,01:20:52.000,79,11083529,13125,0,1742433651,12954.732770130002,84.49291605000326,53409.78062880001 2025-03-20,01:20:53.000,79,11083469,12965,0,1742433652,12954.685615959992,84.40832649000367,53409.73171896001 2025-03-20,01:20:54.000,79,11083482,13165,0,1742433653,12954.624989169992,84.29554040999938,53409.65486064001 2025-03-20,01:20:55.000,79,11083460,13365,0,1742433654,12954.591307620001,84.20390172000043,53409.66883488 2025-03-20,01:20:56.000,79,11083543,13285,0,1742433655,12954.571098690001,84.13341041999956,53409.661847760006 2025-03-20,01:20:57.000,79,11083497,13285,0,1742433656,12954.490262970001,84.0276734700019,53409.62691216 2025-03-20,01:20:58.000,79,11083514,13125,0,1742433657,12954.40269093999,83.9289856500036,53409.59896368 2025-03-20,01:20:59.000,79,11083530,13005,0,1742433658,12954.395954629996,83.9289856500036,53409.591976560005 2025-03-20,01:21:00.000,79,11083430,13445,0,1742433659,12954.32859153,83.92193652000424,53409.501144 2025-03-20,01:21:01.000,79,11083479,13045,0,1742433660,12954.36227307999,83.86554348000209,53409.501144 2025-03-20,01:21:02.000,79,11083510,13245,0,1742433661,12954.375745699996,83.90783825999824,53409.45922128 2025-03-20,01:21:03.000,79,11083537,13005,0,1742433662,12954.38921832,83.96423130000039,53409.4312728 2025-03-20,01:21:04.000,79,11083538,13045,0,1742433663,12954.422899869991,83.98537868999847,53409.375375840005 2025-03-20,01:21:05.000,79,11083512,13125,0,1742433664,12954.443108799991,83.99242781999783,53409.38935008 2025-03-20,01:21:06.000,79,11083541,12925,0,1742433665,12954.490262970001,84.09816477000277,53409.326466000006 2025-03-20,01:21:07.000,79,11083491,13045,0,1742433666,12954.537417139996,84.14750867999828,53409.305504640004 2025-03-20,01:21:08.000,79,11083508,13365,0,1742433667,12954.584571309992,84.18980346000171,53409.26358192 2025-03-20,01:21:09.000,79,11083552,13085,0,1742433668,12954.665407029992,84.2743930200013,53409.27056904001 2025-03-20,01:21:10.000,79,11083478,13045,0,1742433669,12954.726033819992,84.3096386699981,53409.23563344 2025-03-20,01:21:11.000,79,11083482,12725,0,1742433670,12954.759715369997,84.32373693000409,53409.24262056 2025-03-20,01:21:12.000,79,11083470,12965,0,1742433671,12954.773187990002,84.34488432000217,53409.23563344 2025-03-20,01:21:13.000,79,11083460,13285,0,1742433672,12954.820342159997,84.32373693000409,53409.2216592 2025-03-20,01:21:14.000,79,11083481,12965,0,1742433673,12954.827078469993,84.2743930200013,53409.20069784001 2025-03-20,01:21:15.000,79,11083455,13125,0,1742433674,12954.813605850002,84.25324563000322,53409.17274936 2025-03-20,01:21:16.000,79,11083536,13005,0,1742433675,12954.773187990002,84.21095084999979,53409.10986528001 2025-03-20,01:21:17.000,79,11083548,13245,0,1742433676,12954.726033819992,84.14750867999828,53409.17973648001 2025-03-20,01:21:18.000,79,11083545,12845,0,1742433677,12954.726033819992,84.10521390000213,53409.16576224 2025-03-20,01:21:19.000,79,11083462,12925,0,1742433678,12954.638461789997,84.00652608000382,53409.10986528001 2025-03-20,01:21:20.000,79,11083500,13245,0,1742433679,12954.577834999996,83.94308391000231,53409.07492968 2025-03-20,01:21:21.000,79,11083488,13205,0,1742433680,12954.510471900001,83.83029782999802,53409.10986528001 2025-03-20,01:21:22.000,79,11083531,13205,0,1742433681,12954.40942725,83.79505218000122,53409.02601984 2025-03-20,01:21:23.000,79,11083506,13205,0,1742433682,12954.355536769996,83.71046262000164,53409.05396832 2025-03-20,01:21:24.000,79,11083490,13085,0,1742433683,12954.28143735999,83.65406957999949,53409.00505848 2025-03-20,01:21:25.000,79,11083492,13285,0,1742433684,12954.173656399995,83.62587306000205,53408.9072388 2025-03-20,01:21:26.000,79,11083518,12965,0,1742433685,12954.18039270999,83.54128350000246,53408.93518728001 2025-03-20,01:21:27.000,79,11083487,13325,0,1742433686,12954.11976591999,83.44964481000352,53408.91422592001 2025-03-20,01:21:28.000,79,11083464,12845,0,1742433687,12954.052402819994,83.4355465500048,53408.85134184 2025-03-20,01:21:29.000,79,11083524,12845,0,1742433688,12954.052402819994,83.35095698999794,53408.9072388 2025-03-20,01:21:30.000,79,11083505,13205,0,1742433689,12954.06587544,83.37915351000265,53408.89326456001 2025-03-20,01:21:31.000,79,11083499,13205,0,1742433690,12954.09955698999,83.34390785999858,53408.872303200005 2025-03-20,01:21:32.000,79,11083533,13085,0,1742433691,12954.133238539995,83.32980959999986,53408.9072388 2025-03-20,01:21:33.000,79,11083491,12885,0,1742433692,12954.133238539995,83.30866221000178,53408.84435472001 2025-03-20,01:21:34.000,79,11083497,13325,0,1742433693,12954.14671116,83.29456395000307,53408.89326456001 2025-03-20,01:21:35.000,79,11083500,13205,0,1742433694,12954.16692009,83.28046569000435,53408.85134184 2025-03-20,01:21:36.000,79,11083520,13245,0,1742433695,12954.214074259995,83.27341655999771,53408.78845776 2025-03-20,01:21:37.000,79,11083516,13285,0,1742433696,12954.24101949999,83.30161308000243,53408.83038048 2025-03-20,01:21:38.000,79,11083512,13205,0,1742433697,12954.294909979995,83.31571134000114,53408.87929032 2025-03-20,01:21:39.000,79,11083513,13285,0,1742433698,12954.335327839995,83.30161308000243,53408.85832896 2025-03-20,01:21:40.000,79,11083498,13085,0,1742433699,12954.335327839995,83.32980959999986,53408.78147064 2025-03-20,01:21:41.000,79,11083503,13045,0,1742433700,12954.36900939,83.31571134000114,53408.8373676 2025-03-20,01:21:42.000,79,11083484,13045,0,1742433701,12954.32185521999,83.3721043800033,53408.81640624001 2025-03-20,01:21:43.000,79,11083479,13205,0,1742433702,12954.34206414999,83.33685872999922,53408.77448352001 2025-03-20,01:21:44.000,79,11083512,13085,0,1742433703,12954.315118909995,83.29456395000307,53408.81640624001 2025-03-20,01:21:45.000,79,11083483,13325,0,1742433704,12954.28817367,83.28751482000371,53408.80941912 2025-03-20,01:21:46.000,79,11083465,13285,0,1742433705,12954.274701049995,83.24522004000028,53408.78845776 2025-03-20,01:21:47.000,79,11083539,12965,0,1742433706,12954.18039270999,83.19587613000476,53408.872303200005 2025-03-20,01:21:48.000,79,11083500,12965,0,1742433707,12954.12650223,83.13243396000325,53408.80941912 2025-03-20,01:21:49.000,79,11083501,12925,0,1742433708,12954.05913912999,83.04784440000367,53408.80941912 2025-03-20,01:21:50.000,79,11083485,12925,0,1742433709,12953.985039719999,82.98440223000216,53408.8373676 2025-03-20,01:21:51.000,79,11083489,13125,0,1742433710,12953.937885549989,82.92096006000065,53408.823393360006 2025-03-20,01:21:52.000,79,11083488,13085,0,1742433711,12953.877258759989,82.83637050000107,53408.81640624001 2025-03-20,01:21:53.000,79,11083496,12965,0,1742433712,12953.823368279998,82.75178094000148,53408.80941912 2025-03-20,01:21:54.000,79,11083508,13125,0,1742433713,12953.749268869993,82.6671913800019,53408.79544488001 2025-03-20,01:21:55.000,79,11083530,13325,0,1742433714,12953.681905769998,82.57555269000295,53408.83038048 2025-03-20,01:21:56.000,79,11083500,13045,0,1742433715,12953.634751600002,82.49801226000272,53408.753522160005 2025-03-20,01:21:57.000,79,11083506,13325,0,1742433716,12953.574124810002,82.4204718300025,53408.76050928 2025-03-20,01:21:58.000,79,11083510,13245,0,1742433717,12953.567388499992,82.34293140000227,53408.79544488001 2025-03-20,01:21:59.000,79,11083496,12885,0,1742433718,12953.506761709992,82.3076857499982,53408.76749640001 2025-03-20,01:22:00.000,79,11083515,13245,0,1742433719,12953.432662300002,82.3076857499982,53408.77448352001 2025-03-20,01:22:01.000,79,11083516,12925,0,1742433720,12953.419189679997,82.26539097000204,53408.7325608 2025-03-20,01:22:02.000,79,11083532,13285,0,1742433721,12953.385508129992,82.26539097000204,53408.7325608 2025-03-20,01:22:03.000,79,11083476,13045,0,1742433722,12953.351826580001,82.2724401000014,53408.78147064 2025-03-20,01:22:04.000,79,11083555,13165,0,1742433723,12953.297936099996,82.30063661999884,53408.68365096 2025-03-20,01:22:05.000,79,11083522,13365,0,1742433724,12953.284463479991,82.37817704999907,53408.67666384001 2025-03-20,01:22:06.000,79,11083526,13085,0,1742433725,12953.237309309996,82.44161922000058,53408.67666384001 2025-03-20,01:22:07.000,79,11083443,13125,0,1742433726,12953.237309309996,82.49801226000272,53408.62775400001 2025-03-20,01:22:08.000,79,11083479,13325,0,1742433727,12953.217100379996,82.55440530000487,53408.67666384001 2025-03-20,01:22:09.000,79,11083534,12925,0,1742433728,12953.14973728,82.55440530000487,53408.68365096 2025-03-20,01:22:10.000,79,11083513,13005,0,1742433729,12953.08237417999,82.60374921000039,53408.67666384001 2025-03-20,01:22:11.000,79,11083514,12965,0,1742433730,12953.055428939995,82.61079833999975,53408.73954792 2025-03-20,01:22:12.000,79,11083516,13005,0,1742433731,12953.00153845999,82.61079833999975,53408.74653504001 2025-03-20,01:22:13.000,79,11083539,12925,0,1742433732,12952.913966429995,82.56145443000423,53408.71858656 2025-03-20,01:22:14.000,79,11083508,13205,0,1742433733,12952.88028487999,82.49801226000272,53408.68365096 2025-03-20,01:22:15.000,79,11083492,13165,0,1742433734,12952.81965808999,82.44161922000058,53408.69063808 2025-03-20,01:22:16.000,79,11083528,13165,0,1742433735,12952.752294989994,82.41342270000314,53408.66967672 2025-03-20,01:22:17.000,79,11083500,13005,0,1742433736,12952.725349749999,82.3217840100042,53408.68365096 2025-03-20,01:22:18.000,79,11083462,12885,0,1742433737,12952.705140819999,82.29358748999948,53408.704612320005 2025-03-20,01:22:19.000,79,11083471,13125,0,1742433738,12952.705140819999,82.26539097000204,53408.704612320005 2025-03-20,01:22:20.000,79,11083508,12965,0,1742433739,12952.684931889999,82.23014531999797,53408.7325608 2025-03-20,01:22:21.000,79,11083555,13005,0,1742433740,12952.732086059994,82.20194880000054,53408.704612320005 2025-03-20,01:22:22.000,79,11083487,12805,0,1742433741,12952.738822369989,82.16670315000374,53408.753522160005 2025-03-20,01:22:23.000,79,11083472,13045,0,1742433742,12952.77924022999,82.14555575999839,53408.76749640001 2025-03-20,01:22:24.000,79,11083542,12885,0,1742433743,12952.792712849994,82.05391706999944,53408.79544488001 2025-03-20,01:22:25.000,79,11083507,12845,0,1742433744,12952.772503919994,82.05391706999944,53408.83038048 2025-03-20,01:22:26.000,79,11083486,13125,0,1742433745,12952.745558679999,82.00457316000393,53408.83038048 2025-03-20,01:22:27.000,79,11083518,13205,0,1742433746,12952.705140819999,81.97637663999922,53408.81640624001 2025-03-20,01:22:28.000,79,11083526,12925,0,1742433747,12952.637777719989,81.94818012000178,53408.90025168 2025-03-20,01:22:29.000,79,11083482,13045,0,1742433748,12952.631041409993,81.88473795000027,53408.83038048 2025-03-20,01:22:30.000,79,11083479,13045,0,1742433749,12952.556941999988,81.83539404000476,53408.88627744 2025-03-20,01:22:31.000,79,11083540,13045,0,1742433750,12952.476106280003,81.79309926000133,53408.91422592001 2025-03-20,01:22:32.000,79,11083514,12925,0,1742433751,12952.428952109993,81.70850970000174,53408.90025168 2025-03-20,01:22:33.000,79,11083507,13045,0,1742433752,12952.314434840002,81.65916578999895,53408.84435472001 2025-03-20,01:22:34.000,79,11083508,12925,0,1742433753,12952.213390190002,81.60277275000408,53408.83038048 2025-03-20,01:22:35.000,79,11083536,13405,0,1742433754,12952.132554470001,81.51818319000449,53408.87929032 2025-03-20,01:22:36.000,79,11083473,13045,0,1742433755,12952.018037199996,81.44769189000363,53408.89326456001 2025-03-20,01:22:37.000,79,11083522,13205,0,1742433756,12951.93046517,81.41244623999955,53408.86531608001 2025-03-20,01:22:38.000,79,11083515,13365,0,1742433757,12951.86310206999,81.34900406999805,53408.91422592001 2025-03-20,01:22:39.000,79,11083534,13165,0,1742433758,12951.775530039995,81.32080755000061,53408.9072388 2025-03-20,01:22:40.000,79,11083517,12965,0,1742433759,12951.72163955999,81.24326712000038,53408.90025168 2025-03-20,01:22:41.000,79,11083441,13285,0,1742433760,12951.634067529994,81.23621799000102,53408.92820016 2025-03-20,01:22:42.000,79,11083514,13125,0,1742433761,12951.60712229,81.20802147000359,53408.96313576001 2025-03-20,01:22:43.000,79,11083496,13125,0,1742433762,12951.62733122,81.2221197300023,53408.9072388 2025-03-20,01:22:44.000,79,11083527,12965,0,1742433763,12951.62733122,81.18687407999823,53408.921213040005 2025-03-20,01:22:45.000,79,11083483,12765,0,1742433764,12951.58017704999,81.19392321000487,53408.96313576001 2025-03-20,01:22:46.000,79,11083503,12965,0,1742433765,12951.66774908,81.23621799000102,53408.96313576001 2025-03-20,01:22:47.000,79,11083514,13605,0,1742433766,12951.70143062999,81.27851277000445,53408.92820016 2025-03-20,01:22:48.000,79,11083522,13005,0,1742433767,12951.70816694,81.32080755000061,53408.88627744 2025-03-20,01:22:49.000,79,11083533,13045,0,1742433768,12951.74184848999,81.38424972000212,53408.94916152 2025-03-20,01:22:50.000,79,11083516,13325,0,1742433769,12951.76205741999,81.44064276000427,53408.97711 2025-03-20,01:22:51.000,79,11083502,12965,0,1742433770,12951.86310206999,81.49703579999914,53409.03300696001 2025-03-20,01:22:52.000,79,11083496,13085,0,1742433771,12951.91025624,81.55342884000129,53409.00505848 2025-03-20,01:22:53.000,79,11083514,13005,0,1742433772,12951.86983838,81.60982188000344,53409.03300696001 2025-03-20,01:22:54.000,79,11083493,12925,0,1742433773,12951.86310206999,81.64506753000023,53409.05396832 2025-03-20,01:22:55.000,79,11083444,12925,0,1742433774,12951.836156829995,81.65211665999959,53409.06095544001 2025-03-20,01:22:56.000,79,11083505,12925,0,1742433775,12951.836156829995,81.6803131800043,53409.1168524 2025-03-20,01:22:57.000,79,11083528,12965,0,1742433776,12951.795738969995,81.6803131800043,53409.12383952 2025-03-20,01:22:58.000,79,11083521,13285,0,1742433777,12951.74184848999,81.7155588300011,53409.15178800001 2025-03-20,01:22:59.000,79,11083511,13085,0,1742433778,12951.68122169999,81.68736231000366,53409.09589104 2025-03-20,01:23:00.000,79,11083472,13165,0,1742433779,12951.613858599994,81.66621491999831,53409.17274936 2025-03-20,01:23:01.000,79,11083515,13045,0,1742433780,12951.566704429999,81.66621491999831,53409.158775120006 2025-03-20,01:23:02.000,79,11083518,13125,0,1742433781,12951.533022879994,81.65211665999959,53409.17973648001 2025-03-20,01:23:03.000,79,11083481,13205,0,1742433782,12951.526286569999,81.6168710100028,53409.1867236 2025-03-20,01:23:04.000,79,11083505,13125,0,1742433783,12951.472396089994,81.58867448999808,53409.23563344 2025-03-20,01:23:05.000,79,11083513,12925,0,1742433784,12951.465659779999,81.58162535999872,53409.20069784001 2025-03-20,01:23:06.000,79,11083534,13085,0,1742433785,12951.465659779999,81.53933058000257,53409.207684960005 2025-03-20,01:23:07.000,79,11083507,13285,0,1742433786,12951.458923469989,81.51113405999786,53409.2915304 2025-03-20,01:23:08.000,79,11083545,12925,0,1742433787,12951.465659779999,81.48998666999978,53409.305504640004 2025-03-20,01:23:09.000,79,11083521,13085,0,1742433788,12951.479132399989,81.46179015000234,53409.24960768001 2025-03-20,01:23:10.000,79,11083481,12885,0,1742433789,12951.499341329989,81.44064276000427,53409.305504640004 2025-03-20,01:23:11.000,79,11083510,12925,0,1742433790,12951.512813949994,81.4053971100002,53409.33345312 2025-03-20,01:23:12.000,79,11083507,13125,0,1742433791,12951.506077639999,81.37720059000276,53409.29851752001 2025-03-20,01:23:13.000,79,11083504,13005,0,1742433792,12951.499341329989,81.38424972000212,53409.326466000006 2025-03-20,01:23:14.000,79,11083524,12765,0,1742433793,12951.553231809994,81.33490580999933,53409.3614016 2025-03-20,01:23:15.000,79,11083485,12925,0,1742433794,12951.506077639999,81.34195493999869,53409.38236296 2025-03-20,01:23:16.000,79,11083516,12965,0,1742433795,12951.512813949994,81.34195493999869,53409.43825992001 2025-03-20,01:23:17.000,79,11083528,13205,0,1742433796,12951.506077639999,81.32080755000061,53409.46620840001 2025-03-20,01:23:18.000,79,11083518,13045,0,1742433797,12951.479132399989,81.31375842000125,53409.473195520004 2025-03-20,01:23:19.000,79,11083515,12925,0,1742433798,12951.452187159994,81.29966016000253,53409.46620840001 2025-03-20,01:23:20.000,79,11083507,12965,0,1742433799,12951.438714539989,81.32080755000061,53409.51511824001 2025-03-20,01:23:21.000,79,11083524,13125,0,1742433800,12951.405032989998,81.35605320000468,53409.48716976001 2025-03-20,01:23:22.000,79,11083489,13285,0,1742433801,12951.378087749988,81.36310233000404,53409.48716976001 2025-03-20,01:23:23.000,79,11083494,12885,0,1742433802,12951.384824059998,81.41244623999955,53409.52909248 2025-03-20,01:23:24.000,79,11083497,13125,0,1742433803,12951.371351439993,81.41244623999955,53409.59896368 2025-03-20,01:23:25.000,79,11083457,12965,0,1742433804,12951.330933579993,81.47588841000106,53409.5710152 2025-03-20,01:23:26.000,79,11083493,13125,0,1742433805,12951.344406199998,81.51113405999786,53409.61293792001 2025-03-20,01:23:27.000,79,11083484,12765,0,1742433806,12951.398296679989,81.53933058000257,53409.61293792001 2025-03-20,01:23:28.000,79,11083491,13205,0,1742433807,12951.411769299993,81.54637971000193,53409.61992504 2025-03-20,01:23:29.000,79,11083528,12965,0,1742433808,12951.418505609989,81.56047797000065,53409.66883488 2025-03-20,01:23:30.000,79,11083458,13005,0,1742433809,12951.452187159994,81.60982188000344,53409.68979624 2025-03-20,01:23:31.000,79,11083548,12885,0,1742433810,12951.512813949994,81.59572362000472,53409.68979624 2025-03-20,01:23:32.000,79,11083472,13125,0,1742433811,12951.586913359999,81.63801840000087,53409.76665456 2025-03-20,01:23:33.000,79,11083497,12965,0,1742433812,12951.66101276999,81.65211665999959,53409.79460304 2025-03-20,01:23:34.000,79,11083546,13205,0,1742433813,12951.70816694,81.70146057000238,53409.80159016001 2025-03-20,01:23:35.000,79,11083518,13285,0,1742433814,12951.76205741999,81.7508044799979,53409.82255152001 2025-03-20,01:23:36.000,79,11083500,13285,0,1742433815,12951.84289313999,81.77195187000325,53409.808577280004 2025-03-20,01:23:37.000,79,11083521,13085,0,1742433816,12951.92372885999,81.82834490999812,53409.91338408 2025-03-20,01:23:38.000,79,11083499,13045,0,1742433817,12952.004564579991,81.88473795000027,53409.90639696 2025-03-20,01:23:39.000,79,11083474,12805,0,1742433818,12952.065191369991,81.98342576999858,53409.91338408 2025-03-20,01:23:40.000,79,11083493,13085,0,1742433819,12952.132554470001,82.025720550002,53409.976268160004 2025-03-20,01:23:41.000,79,11083516,12765,0,1742433820,12952.199917569997,82.10326098000223,53410.00421664 2025-03-20,01:23:42.000,79,11083445,13205,0,1742433821,12952.300962219997,82.16670315000374,53410.046139360005 2025-03-20,01:23:43.000,79,11083487,12925,0,1742433822,12952.422215799998,82.22309618999861,53410.06710072001 2025-03-20,01:23:44.000,79,11083470,12925,0,1742433823,12952.503051519998,82.28653836000012,53410.1299848 2025-03-20,01:23:45.000,79,11083471,13165,0,1742433824,12952.543469379998,82.3076857499982,53410.15094616 2025-03-20,01:23:46.000,79,11083509,13125,0,1742433825,12952.597359859989,82.35702966000099,53410.18588176001 2025-03-20,01:23:47.000,79,11083574,12925,0,1742433826,12952.678195579989,82.43457009000122,53410.23479160001 2025-03-20,01:23:48.000,79,11083487,13205,0,1742433827,12952.711877129994,82.44866834999993,53410.276714319996 2025-03-20,01:23:49.000,79,11083529,13045,0,1742433828,12952.772503919994,82.44161922000058,53410.34658552 2025-03-20,01:23:50.000,79,11083554,13005,0,1742433829,12952.77924022999,82.44161922000058,53410.34658552 2025-03-20,01:23:51.000,79,11083523,13205,0,1742433830,12952.8263944,82.42752096000186,53410.4094696 2025-03-20,01:23:52.000,79,11083460,12965,0,1742433831,12952.873548569994,82.39227530999779,53410.479340800004 2025-03-20,01:23:53.000,79,11083539,13205,0,1742433832,12952.873548569994,82.37817704999907,53410.500302160006 2025-03-20,01:23:54.000,79,11083491,12965,0,1742433833,12952.853339639994,82.37817704999907,53410.52126352001 2025-03-20,01:23:55.000,79,11083517,13125,0,1742433834,12952.83986701999,82.39932444000442,53410.52825064 2025-03-20,01:23:56.000,79,11083506,12965,0,1742433835,12952.833130709994,82.35702966000099,53410.598121840005 2025-03-20,01:23:57.000,79,11083484,13445,0,1742433836,12952.765767609999,82.39227530999779,53410.67498016 2025-03-20,01:23:58.000,79,11083474,13005,0,1742433837,12952.752294989994,82.46276660999865,53410.66100592001 2025-03-20,01:23:59.000,79,11083489,13085,0,1742433838,12952.705140819999,82.46276660999865,53410.70292864 2025-03-20,01:24:00.000,79,11083489,13125,0,1742433839,12952.657986649989,82.52620878000016,53410.73087712 2025-03-20,01:24:01.000,79,11083477,13165,0,1742433840,12952.657986649989,82.57555269000295,53410.779786959996 2025-03-20,01:24:02.000,79,11083483,13005,0,1742433841,12952.631041409993,82.6671913800019,53410.779786959996 2025-03-20,01:24:03.000,79,11083456,13005,0,1742433842,12952.610832479993,82.7306335500034,53410.82170968 2025-03-20,01:24:04.000,79,11083469,13045,0,1742433843,12952.610832479993,82.82932137000171,53410.884593760005 2025-03-20,01:24:05.000,79,11083549,12845,0,1742433844,12952.604096169998,82.93505831999937,53410.91254224 2025-03-20,01:24:06.000,79,11083460,13085,0,1742433845,12952.604096169998,83.00554962000024,53410.91952936 2025-03-20,01:24:07.000,79,11083503,13125,0,1742433846,12952.644514029998,83.13243396000325,53410.95446496001 2025-03-20,01:24:08.000,79,11083458,12965,0,1742433847,12952.657986649989,83.20292526000412,53411.02433616001 2025-03-20,01:24:09.000,79,11083504,13045,0,1742433848,12952.698404509989,83.28751482000371,53411.01036192 2025-03-20,01:24:10.000,79,11083476,12925,0,1742433849,12952.725349749999,83.36505525000393,53411.01036192 2025-03-20,01:24:11.000,79,11083457,13005,0,1742433850,12952.8263944,83.45669394000288,53411.05927176 2025-03-20,01:24:12.000,79,11083476,13125,0,1742433851,12952.86007594999,83.47784133000096,53411.05927176 2025-03-20,01:24:13.000,79,11083529,13125,0,1742433852,12952.86681226,83.5342343700031,53411.08722024 2025-03-20,01:24:14.000,79,11083474,13165,0,1742433853,12952.90723012,83.58357827999862,53411.115168719996 2025-03-20,01:24:15.000,79,11083537,13005,0,1742433854,12952.98132952999,83.57652914999926,53411.14311720001 2025-03-20,01:24:16.000,79,11083441,13085,0,1742433855,12953.06216524999,83.60472567000397,53411.21298840001 2025-03-20,01:24:17.000,79,11083463,13005,0,1742433856,12953.10258310999,83.61177480000333,53411.24093688001 2025-03-20,01:24:18.000,79,11083482,13205,0,1742433857,12953.16994621,83.57652914999926,53411.32478232 2025-03-20,01:24:19.000,79,11083514,12965,0,1742433858,12953.257518239996,83.55538176000118,53411.33176944001 2025-03-20,01:24:20.000,79,11083499,13125,0,1742433859,12953.297936099996,83.54128350000246,53411.31080808001 2025-03-20,01:24:21.000,79,11083487,12885,0,1742433860,12953.378771819996,83.54128350000246,53411.36670504 2025-03-20,01:24:22.000,79,11083493,13125,0,1742433861,12953.432662300002,83.5342343700031,53411.436576240005 2025-03-20,01:24:23.000,79,11083518,13165,0,1742433862,12953.452871230002,83.4707922000016,53411.422602 2025-03-20,01:24:24.000,79,11083511,12965,0,1742433863,12953.479816469997,83.49193958999967,53411.47151184 2025-03-20,01:24:25.000,79,11083469,13045,0,1742433864,12953.452871230002,83.44964481000352,53411.47849896001 2025-03-20,01:24:26.000,79,11083448,13085,0,1742433865,12953.466343849992,83.49193958999967,53411.5623444 2025-03-20,01:24:27.000,79,11083526,13085,0,1742433866,12953.473080160002,83.44964481000352,53411.58330576 2025-03-20,01:24:28.000,79,11083463,13165,0,1742433867,12953.459607539997,83.4214482899988,53411.61125424 2025-03-20,01:24:29.000,79,11083500,13005,0,1742433868,12953.466343849992,83.42849741999817,53411.674138320006 2025-03-20,01:24:30.000,79,11083487,13125,0,1742433869,12953.459607539997,83.40735003000009,53411.7020868 2025-03-20,01:24:31.000,79,11083465,13165,0,1742433870,12953.439398609997,83.40030090000073,53411.73003528 2025-03-20,01:24:32.000,79,11083552,13005,0,1742433871,12953.466343849992,83.41439915999945,53411.76497088001 2025-03-20,01:24:33.000,79,11083492,13245,0,1742433872,12953.473080160002,83.42849741999817,53411.75798376 2025-03-20,01:24:34.000,79,11083530,12965,0,1742433873,12953.466343849992,83.47784133000096,53411.81388072001 2025-03-20,01:24:35.000,79,11083521,12885,0,1742433874,12953.466343849992,83.5342343700031,53411.79990648 2025-03-20,01:24:36.000,79,11083535,13165,0,1742433875,12953.493289090002,83.58357827999862,53411.85580344 2025-03-20,01:24:37.000,79,11083485,13565,0,1742433876,12953.513498020002,83.63997132000077,53411.79990648 2025-03-20,01:24:38.000,79,11083538,12925,0,1742433877,12953.574124810002,83.68931523000356,53411.8767648 2025-03-20,01:24:39.000,79,11083480,13165,0,1742433878,12953.574124810002,83.75980653000443,53411.890739040005 2025-03-20,01:24:40.000,79,11083551,13245,0,1742433879,12953.574124810002,83.80210131000058,53411.93266176001 2025-03-20,01:24:41.000,79,11083500,13045,0,1742433880,12953.594333740002,83.8796417400008,53411.890739040005 2025-03-20,01:24:42.000,79,11083496,12925,0,1742433881,12953.607806359993,83.92193652000424,53411.88375192001 2025-03-20,01:24:43.000,79,11083506,13005,0,1742433882,12953.594333740002,83.90783825999824,53411.890739040005 2025-03-20,01:24:44.000,79,11083487,13125,0,1742433883,12953.567388499992,83.96423130000039,53411.96061024001 2025-03-20,01:24:45.000,79,11083521,13325,0,1742433884,12953.533706950002,83.96423130000039,53412.03746856 2025-03-20,01:24:46.000,79,11083504,12965,0,1742433885,12953.500025399997,83.96423130000039,53412.03048144001 2025-03-20,01:24:47.000,79,11083533,13245,0,1742433886,12953.459607539997,84.00652608000382,53412.05144280001 2025-03-20,01:24:48.000,79,11083485,13165,0,1742433887,12953.412453370001,83.99947695000446,53412.07240416 2025-03-20,01:24:49.000,79,11083525,13245,0,1742433888,12953.311408720001,84.02062434000254,53412.0863784 2025-03-20,01:24:50.000,79,11083534,13085,0,1742433889,12953.297936099996,83.99242781999783,53412.0863784 2025-03-20,01:24:51.000,79,11083459,12885,0,1742433890,12953.203627759991,83.99947695000446,53412.107339760005 2025-03-20,01:24:52.000,79,11083557,13165,0,1742433891,12953.18341882999,84.0276734700019,53412.156249600004 2025-03-20,01:24:53.000,79,11083495,13165,0,1742433892,12953.14300096999,84.0276734700019,53412.121313999996 2025-03-20,01:24:54.000,79,11083501,13125,0,1742433893,12953.12952835,84.0276734700019,53412.10035264001 2025-03-20,01:24:55.000,79,11083494,13125,0,1742433894,12953.10258310999,84.00652608000382,53412.07240416 2025-03-20,01:24:56.000,79,11083454,13085,0,1742433895,12953.10258310999,84.02062434000254,53412.18419808 2025-03-20,01:24:57.000,79,11083498,13205,0,1742433896,12953.156473589996,84.03472260000126,53412.14227536 2025-03-20,01:24:58.000,79,11083497,13085,0,1742433897,12953.203627759991,84.0276734700019,53412.121313999996 2025-03-20,01:24:59.000,79,11083455,13045,0,1742433898,12953.25078193,84.05586998999934,53412.156249600004 2025-03-20,01:25:00.000,79,11083465,12925,0,1742433899,12953.324881339991,84.08406651000405,53412.12830112001 2025-03-20,01:25:01.000,79,11083454,13125,0,1742433900,12953.425925989992,84.10521390000213,53412.14227536 2025-03-20,01:25:02.000,79,11083493,12925,0,1742433901,12953.533706950002,84.14045954999892,53412.20515944 2025-03-20,01:25:03.000,79,11083476,13285,0,1742433902,12953.574124810002,84.175705200003,53412.14926248001 2025-03-20,01:25:04.000,79,11083486,13005,0,1742433903,12953.702114699998,84.2391473700045,53412.1911852 2025-03-20,01:25:05.000,79,11083545,12925,0,1742433904,12953.809895659993,84.26734389000194,53412.226120800005 2025-03-20,01:25:06.000,79,11083517,12885,0,1742433905,12953.883995069998,84.29554040999938,53412.26804352001 2025-03-20,01:25:07.000,79,11083496,12885,0,1742433906,12953.97830340999,84.31668780000473,53412.24708216001 2025-03-20,01:25:08.000,79,11083541,13085,0,1742433907,12954.052402819994,84.33078606000345,53412.24009504 2025-03-20,01:25:09.000,79,11083517,13125,0,1742433908,12954.05913912999,84.35898258000088,53412.23310792 2025-03-20,01:25:10.000,79,11083528,12725,0,1742433909,12954.07934805999,84.39422822999768,53412.25406928 2025-03-20,01:25:11.000,79,11083517,13125,0,1742433910,12954.153447469995,84.40127736000431,53412.30297912 2025-03-20,01:25:12.000,79,11083495,13045,0,1742433911,12954.16018377999,84.40127736000431,53412.30297912 2025-03-20,01:25:13.000,79,11083495,13165,0,1742433912,12954.153447469995,84.38717909999832,53412.323940480004 2025-03-20,01:25:14.000,79,11083567,13085,0,1742433913,12954.14671116,84.41537562000303,53412.35188896 2025-03-20,01:25:15.000,79,11083525,12845,0,1742433914,12954.133238539995,84.42947388000175,53412.323940480004 2025-03-20,01:25:16.000,79,11083564,12925,0,1742433915,12954.08608437,84.43652301000111,53412.3309276 2025-03-20,01:25:17.000,79,11083491,13245,0,1742433916,12953.971567099994,84.42947388000175,53412.35887608 2025-03-20,01:25:18.000,79,11083506,13085,0,1742433917,12953.904203999999,84.45767039999919,53412.323940480004 2025-03-20,01:25:19.000,79,11083496,12965,0,1742433918,12953.830104589993,84.51406344000134,53412.31695336001 2025-03-20,01:25:20.000,79,11083448,12925,0,1742433919,12953.776214109988,84.5211125700007,53412.275030640005 2025-03-20,01:25:21.000,79,11083504,13165,0,1742433920,12953.708851009993,84.5211125700007,53412.29599200001 2025-03-20,01:25:22.000,79,11083509,13085,0,1742433921,12953.661696839998,84.52816170000006,53412.28201776 2025-03-20,01:25:23.000,79,11083526,13085,0,1742433922,12953.607806359993,84.52816170000006,53412.26804352001 2025-03-20,01:25:24.000,79,11083520,13085,0,1742433923,12953.601070049997,84.60570213000028,53412.28201776 2025-03-20,01:25:25.000,79,11083503,13165,0,1742433924,12953.587597429992,84.57045648000349,53412.275030640005 2025-03-20,01:25:26.000,79,11083511,13205,0,1742433925,12953.500025399997,84.57750561000285,53412.23310792 2025-03-20,01:25:27.000,79,11083513,13125,0,1742433926,12953.567388499992,84.57045648000349,53412.26804352001 2025-03-20,01:25:28.000,79,11083512,12965,0,1742433927,12953.540443259997,84.60570213000028,53412.226120800005 2025-03-20,01:25:29.000,79,11083530,13005,0,1742433928,12953.560652189997,84.63389864999772,53412.24009504 2025-03-20,01:25:30.000,79,11083469,13045,0,1742433929,12953.560652189997,84.63389864999772,53412.20515944 2025-03-20,01:25:31.000,79,11083501,13205,0,1742433930,12953.587597429992,84.619800389999,53412.14227536 2025-03-20,01:25:32.000,79,11083562,12765,0,1742433931,12953.621278979997,84.62684951999836,53412.14926248001 2025-03-20,01:25:33.000,79,11083520,12925,0,1742433932,12953.654960530002,84.66209517000243,53412.1911852 2025-03-20,01:25:34.000,79,11083518,13125,0,1742433933,12953.675169460003,84.66209517000243,53412.14926248001 2025-03-20,01:25:35.000,79,11083522,13005,0,1742433934,12953.654960530002,84.70438994999859,53412.11432688 2025-03-20,01:25:36.000,79,11083496,13005,0,1742433935,12953.634751600002,84.68324256000051,53412.121313999996 2025-03-20,01:25:37.000,79,11083574,13285,0,1742433936,12953.688642079993,84.67619343000115,53412.12830112001 2025-03-20,01:25:38.000,79,11083573,13045,0,1742433937,12953.715587319988,84.71848821000458,53412.09336552 2025-03-20,01:25:39.000,79,11083528,13125,0,1742433938,12953.756005179988,84.75373386000138,53412.11432688 2025-03-20,01:25:40.000,79,11083498,13165,0,1742433939,12953.762741489998,84.77488124999945,53412.04445568 2025-03-20,01:25:41.000,79,11083545,13005,0,1742433940,12953.803159349998,84.81012690000352,53412.06541704 2025-03-20,01:25:42.000,79,11083555,13285,0,1742433941,12953.836840899989,84.83832342000096,53412.03048144001 2025-03-20,01:25:43.000,79,11083516,13005,0,1742433942,12953.917676619989,84.87356906999776,53412.09336552 2025-03-20,01:25:44.000,79,11083518,12925,0,1742433943,12953.937885549989,84.91586385000119,53412.058429920005 2025-03-20,01:25:45.000,79,11083541,13325,0,1742433944,12954.011984959994,84.95110949999798,53412.009520080006 2025-03-20,01:25:46.000,79,11083488,13285,0,1742433945,12954.072611749994,84.9793060200027,53412.0165072 2025-03-20,01:25:47.000,79,11083503,13165,0,1742433946,12954.11976591999,84.96520776000398,53411.96759736 2025-03-20,01:25:48.000,79,11083539,12685,0,1742433947,12954.092820679994,84.9793060200027,53412.0165072 2025-03-20,01:25:49.000,79,11083517,13045,0,1742433948,12954.11976591999,85.01455166999949,53412.05144280001 2025-03-20,01:25:50.000,79,11083492,13125,0,1742433949,12954.09955698999,84.99340428000141,53412.0165072 2025-03-20,01:25:51.000,79,11083558,13085,0,1742433950,12954.092820679994,84.97225689000334,53412.03048144001 2025-03-20,01:25:52.000,79,11083545,13245,0,1742433951,12954.04566651,84.98635515000205,53412.00253296001 2025-03-20,01:25:53.000,79,11083508,13365,0,1742433952,12954.01872126999,84.9793060200027,53411.96061024001 2025-03-20,01:25:54.000,79,11083512,13125,0,1742433953,12953.985039719999,84.94406036999862,53411.89772616 2025-03-20,01:25:55.000,79,11083564,12965,0,1742433954,12953.904203999999,84.88766733000375,53411.90471328 2025-03-20,01:25:56.000,79,11083525,12925,0,1742433955,12953.890731379994,84.90176559000247,53411.8767648 2025-03-20,01:25:57.000,79,11083522,13005,0,1742433956,12953.863786139998,84.85947080999904,53411.8767648 2025-03-20,01:25:58.000,79,11083537,12845,0,1742433957,12953.850313519994,84.8312742900016,53411.82785496 2025-03-20,01:25:59.000,79,11083545,13285,0,1742433958,12953.823368279998,84.8312742900016,53411.79990648 2025-03-20,01:26:00.000,79,11083517,12885,0,1742433959,12953.789686729993,84.81717603000288,53411.79291936001 2025-03-20,01:26:01.000,79,11083524,12925,0,1742433960,12953.782950419998,84.84537255000032,53411.73003528 2025-03-20,01:26:02.000,79,11083518,13165,0,1742433961,12953.803159349998,84.85947080999904,53411.76497088001 2025-03-20,01:26:03.000,79,11083570,13125,0,1742433962,12953.782950419998,84.81717603000288,53411.69509968001 2025-03-20,01:26:04.000,79,11083512,13125,0,1742433963,12953.776214109988,84.83832342000096,53411.64618984001 2025-03-20,01:26:05.000,79,11083465,13205,0,1742433964,12953.776214109988,84.91586385000119,53411.604267120005 2025-03-20,01:26:06.000,79,11083530,13245,0,1742433965,12953.836840899989,84.91586385000119,53411.6322156 2025-03-20,01:26:07.000,79,11083504,13125,0,1742433966,12953.830104589993,84.95110949999798,53411.52042168 2025-03-20,01:26:08.000,79,11083533,13045,0,1742433967,12953.857049829989,85.02160079999885,53411.5623444 2025-03-20,01:26:09.000,79,11083546,12965,0,1742433968,12953.863786139998,85.08504297000036,53411.54138304 2025-03-20,01:26:10.000,79,11083534,13085,0,1742433969,12953.816631969989,85.12733775000379,53411.45753760001 2025-03-20,01:26:11.000,79,11083553,13085,0,1742433970,12953.823368279998,85.16258340000059,53411.422602 2025-03-20,01:26:12.000,79,11083543,13125,0,1742433971,12953.816631969989,85.2260255700021,53411.422602 2025-03-20,01:26:13.000,79,11083554,13205,0,1742433972,12953.769477799993,85.28241861000424,53411.34574368 2025-03-20,01:26:14.000,79,11083561,13045,0,1742433973,12953.715587319988,85.30356600000232,53411.28984672001 2025-03-20,01:26:15.000,79,11083495,13045,0,1742433974,12953.688642079993,85.34586077999847,53411.23394976 2025-03-20,01:26:16.000,79,11083513,13085,0,1742433975,12953.641487909998,85.39520469000126,53411.24093688001 2025-03-20,01:26:17.000,79,11083529,12885,0,1742433976,12953.567388499992,85.37405730000319,53411.22696264 2025-03-20,01:26:18.000,79,11083524,13085,0,1742433977,12953.547179569992,85.38110643000255,53411.19901416 2025-03-20,01:26:19.000,79,11083537,12765,0,1742433978,12953.500025399997,85.34586077999847,53411.171065680006 2025-03-20,01:26:20.000,79,11083504,13005,0,1742433979,12953.459607539997,85.33176251999976,53411.14311720001 2025-03-20,01:26:21.000,79,11083540,13205,0,1742433980,12953.398980749997,85.25422208999953,53411.07324600001 2025-03-20,01:26:22.000,79,11083496,13085,0,1742433981,12953.405717059992,85.23307470000145,53411.08023312 2025-03-20,01:26:23.000,79,11083559,13205,0,1742433982,12953.345090269991,85.15553427000123,53411.06625888 2025-03-20,01:26:24.000,79,11083580,13005,0,1742433983,12953.378771819996,85.10619035999844,53411.0383104 2025-03-20,01:26:25.000,79,11083517,12885,0,1742433984,12953.331617650001,85.03569906000484,53410.97542632001 2025-03-20,01:26:26.000,79,11083515,13165,0,1742433985,12953.304672409991,84.96520776000398,53410.87760664001 2025-03-20,01:26:27.000,79,11083527,13045,0,1742433986,12953.324881339991,84.88766733000375,53410.91254224 2025-03-20,01:26:28.000,79,11083503,13125,0,1742433987,12953.304672409991,84.83832342000096,53410.8636324 2025-03-20,01:26:29.000,79,11083511,13085,0,1742433988,12953.318145029996,84.80307777000417,53410.80074832 2025-03-20,01:26:30.000,79,11083506,13205,0,1742433989,12953.284463479991,84.71848821000458,53410.74485136 2025-03-20,01:26:31.000,79,11083504,13285,0,1742433990,12953.318145029996,84.70438994999859,53410.73087712 2025-03-20,01:26:32.000,79,11083558,13005,0,1742433991,12953.351826580001,84.66914430000179,53410.68196728 2025-03-20,01:26:33.000,79,11083525,13125,0,1742433992,12953.365299199992,84.67619343000115,53410.716902880005 2025-03-20,01:26:34.000,79,11083515,13205,0,1742433993,12953.345090269991,84.71143907999794,53410.647031680004 2025-03-20,01:26:35.000,79,11083571,13045,0,1742433994,12953.358562889996,84.68324256000051,53410.598121840005 2025-03-20,01:26:36.000,79,11083538,13205,0,1742433995,12953.338353959996,84.65504604000307,53410.60510896 2025-03-20,01:26:37.000,79,11083532,12925,0,1742433996,12953.324881339991,84.63389864999772,53410.57017336001 2025-03-20,01:26:38.000,79,11083548,13045,0,1742433997,12953.27099086,84.61275125999964,53410.479340800004 2025-03-20,01:26:39.000,79,11083528,12965,0,1742433998,12953.27099086,84.62684951999836,53410.42344384001 2025-03-20,01:26:40.000,79,11083545,13085,0,1742433999,12953.223836689991,84.61275125999964,53410.38850824 2025-03-20,01:26:41.000,79,11083510,13005,0,1742434000,12953.196891449996,84.57750561000285,53410.332611280006 2025-03-20,01:26:42.000,79,11083514,13085,0,1742434001,12953.14973728,84.56340735000413,53410.30466280001 2025-03-20,01:26:43.000,79,11083544,13045,0,1742434002,12953.06890156,84.53521082999941,53410.276714319996 2025-03-20,01:26:44.000,79,11083534,13285,0,1742434003,12952.98806584,84.4858669200039,53410.25575296001 2025-03-20,01:26:45.000,79,11083522,13285,0,1742434004,12952.92070273999,84.42947388000175,53410.18588176001 2025-03-20,01:26:46.000,79,11083482,13005,0,1742434005,12952.86681226,84.41537562000303,53410.15094616 2025-03-20,01:26:47.000,79,11083540,13285,0,1742434006,12952.8263944,84.35193345000152,53410.15094616 2025-03-20,01:26:48.000,79,11083510,12925,0,1742434007,12952.75903129999,84.32373693000409,53410.046139360005 2025-03-20,01:26:49.000,79,11083507,13365,0,1742434008,12952.698404509989,84.28144215000066,53410.025178 2025-03-20,01:26:50.000,79,11083539,12765,0,1742434009,12952.678195579989,84.2391473700045,53410.03915224001 2025-03-20,01:26:51.000,79,11083543,13125,0,1742434010,12952.597359859989,84.21799997999915,53409.99024240001 2025-03-20,01:26:52.000,79,11083508,13205,0,1742434011,12952.550205689993,84.175705200003,53409.91338408 2025-03-20,01:26:53.000,79,11083520,13285,0,1742434012,12952.556941999988,84.14045954999892,53409.90639696 2025-03-20,01:26:54.000,79,11083530,12925,0,1742434013,12952.516524139988,84.11226303000149,53409.8155644 2025-03-20,01:26:55.000,79,11083521,13125,0,1742434014,12952.529996759993,84.06996824999806,53409.84351288 2025-03-20,01:26:56.000,79,11083533,13165,0,1742434015,12952.509787829993,84.02062434000254,53409.73870608 2025-03-20,01:26:57.000,79,11083510,13285,0,1742434016,12952.550205689993,84.02062434000254,53409.76665456 2025-03-20,01:26:58.000,79,11083537,13165,0,1742434017,12952.604096169998,84.05586998999934,53409.69678336 2025-03-20,01:26:59.000,79,11083483,12925,0,1742434018,12952.637777719989,83.99947695000446,53409.65486064001 2025-03-20,01:27:00.000,79,11083500,13405,0,1742434019,12952.651250339994,84.05586998999934,53409.60595080001 2025-03-20,01:27:01.000,79,11083499,13165,0,1742434020,12952.718613439989,84.07701738000469,53409.543066720005 2025-03-20,01:27:02.000,79,11083507,13045,0,1742434021,12952.75903129999,84.06996824999806,53409.5710152 2025-03-20,01:27:03.000,79,11083529,13005,0,1742434022,12952.785976539999,84.06996824999806,53409.50813112 2025-03-20,01:27:04.000,79,11083475,13285,0,1742434023,12952.745558679999,84.06996824999806,53409.45922128 2025-03-20,01:27:05.000,79,11083523,13125,0,1742434024,12952.752294989994,84.04882085999998,53409.39633720001 2025-03-20,01:27:06.000,79,11083518,13045,0,1742434025,12952.792712849994,84.08406651000405,53409.4312728 2025-03-20,01:27:07.000,79,11083518,13205,0,1742434026,12952.75903129999,83.99947695000446,53409.375375840005 2025-03-20,01:27:08.000,79,11083471,13005,0,1742434027,12952.75903129999,84.02062434000254,53409.36838872001 2025-03-20,01:27:09.000,79,11083498,13125,0,1742434028,12952.718613439989,83.96423130000039,53409.27056904001 2025-03-20,01:27:10.000,79,11083554,13005,0,1742434029,12952.684931889999,83.96423130000039,53409.24262056 2025-03-20,01:27:11.000,79,11083445,12965,0,1742434030,12952.664722959998,83.9289856500036,53409.15178800001 2025-03-20,01:27:12.000,79,11083501,12925,0,1742434031,12952.570414619993,83.88669087000017,53409.14480088 2025-03-20,01:27:13.000,79,11083524,12965,0,1742434032,12952.550205689993,83.84439609000401,53409.16576224 2025-03-20,01:27:14.000,79,11083491,12805,0,1742434033,12952.476106280003,83.82324869999866,53409.088903920005 2025-03-20,01:27:15.000,79,11083504,13205,0,1742434034,12952.395270560002,83.82324869999866,53409.06794256 2025-03-20,01:27:16.000,79,11083506,13005,0,1742434035,12952.348116389992,83.80210131000058,53408.98409712001 2025-03-20,01:27:17.000,79,11083506,13045,0,1742434036,12952.294225910002,83.73161000999971,53408.94217440001 2025-03-20,01:27:18.000,79,11083513,12925,0,1742434037,12952.226862809992,83.73161000999971,53408.92820016 2025-03-20,01:27:19.000,79,11083510,12885,0,1742434038,12952.186444949992,83.69636436000292,53408.88627744 2025-03-20,01:27:20.000,79,11083508,12965,0,1742434039,12952.125818159991,83.64702045000013,53408.89326456001 2025-03-20,01:27:21.000,79,11083540,13125,0,1742434040,12952.071927680001,83.60472567000397,53408.90025168 2025-03-20,01:27:22.000,79,11083498,13085,0,1742434041,12952.038246129996,83.55538176000118,53408.84435472001 2025-03-20,01:27:23.000,79,11083557,13125,0,1742434042,12952.065191369991,83.52718524000375,53408.78147064 2025-03-20,01:27:24.000,79,11083570,12925,0,1742434043,12952.018037199996,83.48489046000032,53408.69762520001 2025-03-20,01:27:25.000,79,11083520,13165,0,1742434044,12952.018037199996,83.4355465500048,53408.6626896 2025-03-20,01:27:26.000,79,11083503,13085,0,1742434045,12952.024773509991,83.37915351000265,53408.585831280005 2025-03-20,01:27:27.000,79,11083493,13285,0,1742434046,12952.038246129996,83.35800612000457,53408.6626896 2025-03-20,01:27:28.000,79,11083503,13045,0,1742434047,12952.125818159991,83.32980959999986,53408.5928184 2025-03-20,01:27:29.000,79,11083529,13045,0,1742434048,12952.125818159991,83.31571134000114,53408.5928184 2025-03-20,01:27:30.000,79,11083513,13285,0,1742434049,12952.213390190002,83.30161308000243,53408.52993432001 2025-03-20,01:27:31.000,79,11083516,12965,0,1742434050,12952.253808050002,83.28046569000435,53408.55788280001 2025-03-20,01:27:32.000,79,11083549,13205,0,1742434051,12952.300962219997,83.259318299999,53408.48102448001 2025-03-20,01:27:33.000,79,11083513,12685,0,1742434052,12952.354852700002,83.20292526000412,53408.51596008 2025-03-20,01:27:34.000,79,11083516,12885,0,1742434053,12952.381797939997,83.20292526000412,53408.50198584 2025-03-20,01:27:35.000,79,11083505,13045,0,1742434054,12952.402006869997,83.15358135000133,53408.43211464001 2025-03-20,01:27:36.000,79,11083555,13125,0,1742434055,12952.422215799998,83.13243396000325,53408.3832048 2025-03-20,01:27:37.000,79,11083535,13005,0,1742434056,12952.455897350002,83.1112865699979,53408.37621768 2025-03-20,01:27:38.000,79,11083555,13085,0,1742434057,12952.489578899993,83.06899179000175,53408.39019192001 2025-03-20,01:27:39.000,79,11083524,13125,0,1742434058,12952.496315210003,83.04784440000367,53408.369230560005 2025-03-20,01:27:40.000,79,11083521,13245,0,1742434059,12952.469369969993,83.04784440000367,53408.418140400005 2025-03-20,01:27:41.000,79,11083520,13005,0,1742434060,12952.489578899993,83.06194266000239,53408.34128208001 2025-03-20,01:27:42.000,79,11083537,12925,0,1742434061,12952.509787829993,83.04079527000431,53408.32730784 2025-03-20,01:27:43.000,79,11083528,13045,0,1742434062,12952.523260449998,83.03374613999767,53408.31333360001 2025-03-20,01:27:44.000,79,11083506,12925,0,1742434063,12952.516524139988,82.99850049000088,53408.28538512 2025-03-20,01:27:45.000,79,11083501,12925,0,1742434064,12952.523260449998,83.01964787999896,53408.32730784 2025-03-20,01:27:46.000,79,11083512,13085,0,1742434065,12952.550205689993,83.0125987499996,53408.299359360004 2025-03-20,01:27:47.000,79,11083503,13125,0,1742434066,12952.536733069988,83.01964787999896,53408.28538512 2025-03-20,01:27:48.000,79,11083562,13125,0,1742434067,12952.509787829993,83.0125987499996,53408.26442376001 2025-03-20,01:27:49.000,79,11083496,13005,0,1742434068,12952.516524139988,82.97030397000344,53408.27141088001 2025-03-20,01:27:50.000,79,11083557,13085,0,1742434069,12952.503051519998,82.94210744999873,53408.23647528 2025-03-20,01:27:51.000,79,11083533,13285,0,1742434070,12952.489578899993,82.8786652800045,53408.21551392 2025-03-20,01:27:52.000,79,11083505,12925,0,1742434071,12952.516524139988,82.80817398000363,53408.27141088001 2025-03-20,01:27:53.000,79,11083536,13005,0,1742434072,12952.509787829993,82.77292832999956,53408.19455256001 2025-03-20,01:27:54.000,79,11083540,13125,0,1742434073,12952.496315210003,82.75178094000148,53408.19455256001 2025-03-20,01:27:55.000,79,11083533,13245,0,1742434074,12952.469369969993,82.73768268000276,53408.18057832 2025-03-20,01:27:56.000,79,11083475,12925,0,1742434075,12952.469369969993,82.67424051000125,53408.18057832 2025-03-20,01:27:57.000,79,11083496,13205,0,1742434076,12952.469369969993,82.67424051000125,53408.15961696 2025-03-20,01:27:58.000,79,11083488,13285,0,1742434077,12952.476106280003,82.64604399000382,53408.14564272001 2025-03-20,01:27:59.000,79,11083483,12965,0,1742434078,12952.422215799998,82.63899486000446,53408.12468136001 2025-03-20,01:28:00.000,79,11083528,13005,0,1742434079,12952.489578899993,82.69538789999933,53408.1386556 2025-03-20,01:28:01.000,79,11083516,13005,0,1742434080,12952.516524139988,82.70948615999805,53408.1386556 2025-03-20,01:28:02.000,79,11083483,13165,0,1742434081,12952.536733069988,82.73768268000276,53408.11769424 2025-03-20,01:28:03.000,79,11083553,13085,0,1742434082,12952.590623549993,82.75883007000084,53408.14564272001 2025-03-20,01:28:04.000,79,11083524,13445,0,1742434083,12952.631041409993,82.80817398000363,53408.08974576 2025-03-20,01:28:05.000,79,11083498,13445,0,1742434084,12952.657986649989,82.85751788999914,53408.08974576 2025-03-20,01:28:06.000,79,11083503,12885,0,1742434085,12952.718613439989,82.89981267000258,53408.152629840006 2025-03-20,01:28:07.000,79,11083516,13085,0,1742434086,12952.792712849994,82.90686180000193,53408.082758640005 2025-03-20,01:28:08.000,79,11083498,13245,0,1742434087,12952.83986701999,82.94915657999809,53408.11070712 2025-03-20,01:28:09.000,79,11083513,12965,0,1742434088,12952.86681226,82.96325484000408,53408.1386556 2025-03-20,01:28:10.000,79,11083479,13125,0,1742434089,12952.96785691,82.99145136000152,53408.12468136001 2025-03-20,01:28:11.000,79,11083513,13245,0,1742434090,12953.0284837,83.01964787999896,53408.11769424 2025-03-20,01:28:12.000,79,11083516,13005,0,1742434091,12953.04195631999,82.99850049000088,53408.17359120001 2025-03-20,01:28:13.000,79,11083527,12845,0,1742434092,12953.12952835,82.9773531000028,53408.16660408 2025-03-20,01:28:14.000,79,11083534,13085,0,1742434093,12953.176682519996,82.94210744999873,53408.152629840006 2025-03-20,01:28:15.000,79,11083462,13125,0,1742434094,12953.223836689991,82.94210744999873,53408.22948816 2025-03-20,01:28:16.000,79,11083492,13045,0,1742434095,12953.297936099996,82.92096006000065,53408.17359120001 2025-03-20,01:28:17.000,79,11083551,12965,0,1742434096,12953.372035510001,82.90686180000193,53408.18057832 2025-03-20,01:28:18.000,79,11083508,13005,0,1742434097,12953.405717059992,82.85046875999979,53408.2085268 2025-03-20,01:28:19.000,79,11083551,12885,0,1742434098,12953.446134919992,82.83637050000107,53408.26442376001 2025-03-20,01:28:20.000,79,11083574,13125,0,1742434099,12953.526970639992,82.79407572000491,53408.35525632 2025-03-20,01:28:21.000,79,11083517,13125,0,1742434100,12953.567388499992,82.80112485000427,53408.39717904 2025-03-20,01:28:22.000,79,11083496,13205,0,1742434101,12953.587597429992,82.75883007000084,53408.3482692 2025-03-20,01:28:23.000,79,11083479,12925,0,1742434102,12953.634751600002,82.75883007000084,53408.40416616 2025-03-20,01:28:24.000,79,11083507,13445,0,1742434103,12953.661696839998,82.78702658999828,53408.3832048 2025-03-20,01:28:25.000,79,11083463,13005,0,1742434104,12953.702114699998,82.77292832999956,53408.418140400005 2025-03-20,01:28:26.000,79,11083516,13285,0,1742434105,12953.729059939993,82.80112485000427,53408.43910176001 2025-03-20,01:28:27.000,79,11083500,12965,0,1742434106,12953.756005179988,82.77292832999956,53408.49499872 2025-03-20,01:28:28.000,79,11083480,13205,0,1742434107,12953.809895659993,82.77997745999892,53408.5229472 2025-03-20,01:28:29.000,79,11083532,13005,0,1742434108,12953.836840899989,82.79407572000491,53408.585831280005 2025-03-20,01:28:30.000,79,11083535,13085,0,1742434109,12953.857049829989,82.79407572000491,53408.57884416001 2025-03-20,01:28:31.000,79,11083522,13405,0,1742434110,12953.857049829989,82.82932137000171,53408.54390856 2025-03-20,01:28:32.000,79,11083480,12925,0,1742434111,12953.883995069998,82.87161614999786,53408.64871536001 2025-03-20,01:28:33.000,79,11083485,12845,0,1742434112,12953.910940309994,82.90686180000193,53408.69063808 2025-03-20,01:28:34.000,79,11083498,13165,0,1742434113,12953.910940309994,82.92800919000001,53408.7325608 2025-03-20,01:28:35.000,79,11083587,13045,0,1742434114,12953.924412929999,82.90686180000193,53408.753522160005 2025-03-20,01:28:36.000,79,11083474,12965,0,1742434115,12953.937885549989,82.93505831999937,53408.72557368001 2025-03-20,01:28:37.000,79,11083490,12965,0,1742434116,12954.005248649999,82.95620571000472,53408.76050928 2025-03-20,01:28:38.000,79,11083529,12845,0,1742434117,12954.03893019999,83.0125987499996,53408.78147064 2025-03-20,01:28:39.000,79,11083497,12885,0,1742434118,12954.052402819994,83.06194266000239,53408.81640624001 2025-03-20,01:28:40.000,79,11083536,13085,0,1742434119,12954.133238539995,83.05489353000303,53408.89326456001 2025-03-20,01:28:41.000,79,11083515,13125,0,1742434120,12954.234283189995,83.06194266000239,53408.90025168 2025-03-20,01:28:42.000,79,11083524,13085,0,1742434121,12954.274701049995,83.08309005000046,53408.92820016 2025-03-20,01:28:43.000,79,11083496,12925,0,1742434122,12954.34880046,83.06194266000239,53408.93518728001 2025-03-20,01:28:44.000,79,11083465,12885,0,1742434123,12954.40269093999,83.04079527000431,53408.98409712001 2025-03-20,01:28:45.000,79,11083516,13125,0,1742434124,12954.483526659991,83.00554962000024,53409.06095544001 2025-03-20,01:28:46.000,79,11083538,13005,0,1742434125,12954.564362379992,82.97030397000344,53409.06095544001 2025-03-20,01:28:47.000,79,11083526,12965,0,1742434126,12954.685615959992,82.94210744999873,53409.12383952 2025-03-20,01:28:48.000,79,11083469,12925,0,1742434127,12954.726033819992,82.89981267000258,53409.158775120006 2025-03-20,01:28:49.000,79,11083536,12925,0,1742434128,12954.806869539992,82.81522311000299,53409.17274936 2025-03-20,01:28:50.000,79,11083486,12765,0,1742434129,12954.887705259993,82.77997745999892,53409.27755616001 2025-03-20,01:28:51.000,79,11083533,13165,0,1742434130,12954.955068359988,82.74473181000212,53409.2915304 2025-03-20,01:28:52.000,79,11083487,13045,0,1742434131,12955.015695149988,82.68833876999997,53409.34742736001 2025-03-20,01:28:53.000,79,11083513,13205,0,1742434132,12955.042640389998,82.6178474699991,53409.40332432 2025-03-20,01:28:54.000,79,11083494,13005,0,1742434133,12955.076321939989,82.58260182000231,53409.40332432 2025-03-20,01:28:55.000,79,11083503,12885,0,1742434134,12955.123476109999,82.57555269000295,53409.52210536 2025-03-20,01:28:56.000,79,11083526,13085,0,1742434135,12955.184102899999,82.55440530000487,53409.57800232 2025-03-20,01:28:57.000,79,11083471,13005,0,1742434136,12955.19757551999,82.56850356000359,53409.61293792001 2025-03-20,01:28:58.000,79,11083485,12925,0,1742434137,12955.27841123999,82.55440530000487,53409.65486064001 2025-03-20,01:28:59.000,79,11083514,12845,0,1742434138,12955.31882909999,82.56145443000423,53409.73870608 2025-03-20,01:29:00.000,79,11083522,13085,0,1742434139,12955.36598327,82.60374921000039,53409.72473184 2025-03-20,01:29:01.000,79,11083471,12885,0,1742434140,12955.37945588999,82.61079833999975,53409.72473184 2025-03-20,01:29:02.000,79,11083515,13125,0,1742434141,12955.39966481999,82.63899486000446,53409.77364168001 2025-03-20,01:29:03.000,79,11083483,13285,0,1742434142,12955.48723685,82.66014225000254,53409.829538640006 2025-03-20,01:29:04.000,79,11083513,13125,0,1742434143,12955.52765471,82.70243702999869,53409.87146136001 2025-03-20,01:29:05.000,79,11083548,13165,0,1742434144,12955.52765471,82.72358442000404,53409.84351288 2025-03-20,01:29:06.000,79,11083503,13005,0,1742434145,12955.58154518999,82.72358442000404,53409.83652576 2025-03-20,01:29:07.000,79,11083490,13285,0,1742434146,12955.595017809996,82.7658792000002,53409.8854356 2025-03-20,01:29:08.000,79,11083512,12965,0,1742434147,12955.56807257,82.77292832999956,53409.90639696 2025-03-20,01:29:09.000,79,11083502,13005,0,1742434148,12955.56807257,82.79407572000491,53409.90639696 2025-03-20,01:29:10.000,79,11083504,13325,0,1742434149,12955.5882815,82.77997745999892,53409.976268160004 2025-03-20,01:29:11.000,79,11083505,12925,0,1742434150,12955.574808879996,82.78702658999828,53410.01120376 2025-03-20,01:29:12.000,79,11083511,13045,0,1742434151,12955.574808879996,82.80112485000427,53410.07408784 2025-03-20,01:29:13.000,79,11083514,13125,0,1742434152,12955.58154518999,82.82227224000235,53410.06710072001 2025-03-20,01:29:14.000,79,11083513,12805,0,1742434153,12955.58154518999,82.80112485000427,53410.095049200005 2025-03-20,01:29:15.000,79,11083506,12965,0,1742434154,12955.60175411999,82.78702658999828,53410.13697192001 2025-03-20,01:29:16.000,79,11083501,12925,0,1742434155,12955.58154518999,82.78702658999828,53410.15094616 2025-03-20,01:29:17.000,79,11083483,12965,0,1742434156,12955.56807257,82.82932137000171,53410.15094616 2025-03-20,01:29:18.000,79,11083513,13085,0,1742434157,12955.615226739996,82.82932137000171,53410.17190752 2025-03-20,01:29:19.000,79,11083541,13005,0,1742434158,12955.675853529996,82.85046875999979,53410.2697272 2025-03-20,01:29:20.000,79,11083533,12965,0,1742434159,12955.729744010001,82.82932137000171,53410.24876584 2025-03-20,01:29:21.000,79,11083522,13205,0,1742434160,12955.790370800001,82.85046875999979,53410.311649920004 2025-03-20,01:29:22.000,79,11083507,13125,0,1742434161,12955.844261279992,82.8645670199985,53410.32562416001 2025-03-20,01:29:23.000,79,11083486,13285,0,1742434162,12955.911624380002,82.89981267000258,53410.3395984 2025-03-20,01:29:24.000,79,11083547,12925,0,1742434163,12955.952042240002,82.8786652800045,53410.34658552 2025-03-20,01:29:25.000,79,11083474,13165,0,1742434164,12955.992460100002,82.89981267000258,53410.32562416001 2025-03-20,01:29:26.000,79,11083521,13245,0,1742434165,12956.026141649992,82.92096006000065,53410.40248248001 2025-03-20,01:29:27.000,79,11083528,13085,0,1742434166,12956.093504750002,82.92800919000001,53410.45837944 2025-03-20,01:29:28.000,79,11083502,12885,0,1742434167,12956.106977369993,82.94915657999809,53410.5142764 2025-03-20,01:29:29.000,79,11083533,13445,0,1742434168,12956.154131539988,82.95620571000472,53410.57017336001 2025-03-20,01:29:30.000,79,11083510,12965,0,1742434169,12956.167604159993,83.00554962000024,53410.56318624 2025-03-20,01:29:31.000,79,11083509,13245,0,1742434170,12956.140658919998,83.04784440000367,53410.56318624 2025-03-20,01:29:32.000,79,11083504,12965,0,1742434171,12956.160867849998,83.06194266000239,53410.62607032 2025-03-20,01:29:33.000,79,11083503,13005,0,1742434172,12956.154131539988,83.13948309000261,53410.67498016 2025-03-20,01:29:34.000,79,11083548,13085,0,1742434173,12956.140658919998,83.16767961000005,53410.667993040006 2025-03-20,01:29:35.000,79,11083483,13165,0,1742434174,12956.160867849998,83.19587613000476,53410.72389 2025-03-20,01:29:36.000,79,11083513,13005,0,1742434175,12956.160867849998,83.23817091000092,53410.73087712 2025-03-20,01:29:37.000,79,11083487,13205,0,1742434176,12956.154131539988,83.23817091000092,53410.75882560001 2025-03-20,01:29:38.000,79,11083521,13005,0,1742434177,12956.167604159993,83.27341655999771,53410.82170968 2025-03-20,01:29:39.000,79,11083556,12965,0,1742434178,12956.147395229993,83.28046569000435,53410.87760664001 2025-03-20,01:29:40.000,79,11083517,12965,0,1742434179,12956.181076779998,83.26636742999835,53410.91254224 2025-03-20,01:29:41.000,79,11083532,13085,0,1742434180,12956.221494639998,83.25226916999964,53410.982413440004 2025-03-20,01:29:42.000,79,11083492,13125,0,1742434181,12956.241703569998,83.26636742999835,53410.96145208 2025-03-20,01:29:43.000,79,11083519,13245,0,1742434182,12956.336011909989,83.26636742999835,53410.96145208 2025-03-20,01:29:44.000,79,11083516,13205,0,1742434183,12956.376429769989,83.20997439000348,53411.02433616001 2025-03-20,01:29:45.000,79,11083479,12965,0,1742434184,12956.4640018,83.21702352000284,53411.06625888 2025-03-20,01:29:46.000,79,11083524,13045,0,1742434185,12956.531364899995,83.21702352000284,53411.06625888 2025-03-20,01:29:47.000,79,11083476,13005,0,1742434186,12956.65935478999,83.20292526000412,53411.1081816 2025-03-20,01:29:48.000,79,11083483,13125,0,1742434187,12956.78060836999,83.19587613000476,53411.1081816 2025-03-20,01:29:49.000,79,11083489,12965,0,1742434188,12956.895125639996,83.16063048000069,53411.15709144 2025-03-20,01:29:50.000,79,11083490,13165,0,1742434189,12956.942279809991,83.11833570000454,53411.22696264 2025-03-20,01:29:51.000,79,11083511,13045,0,1742434190,12957.110687560002,83.09013917999982,53411.25491112 2025-03-20,01:29:52.000,79,11083529,13045,0,1742434191,12957.211732210002,83.06194266000239,53411.27587248 2025-03-20,01:29:53.000,79,11083515,12845,0,1742434192,12957.299304239998,83.03374613999767,53411.30382096 2025-03-20,01:29:54.000,79,11083489,12925,0,1742434193,12957.339722099998,83.03374613999767,53411.31080808001 2025-03-20,01:29:55.000,79,11083491,13125,0,1742434194,12957.359931029998,83.01964787999896,53411.33176944001 2025-03-20,01:29:56.000,79,11083498,12765,0,1742434195,12957.359931029998,82.9773531000028,53411.37369216 2025-03-20,01:29:57.000,79,11083495,13285,0,1742434196,12957.353194720003,83.04784440000367,53411.422602 2025-03-20,01:29:58.000,79,11083499,12925,0,1742434197,12957.366667339993,83.04079527000431,53411.436576240005 2025-03-20,01:29:59.000,79,11083509,13125,0,1742434198,12957.319513169998,83.06899179000175,53411.47849896001 2025-03-20,01:30:00.000,79,11083502,13165,0,1742434199,12957.319513169998,83.1112865699979,53411.54138304 2025-03-20,01:30:01.000,79,11083514,13005,0,1742434200,12957.245413759993,83.15358135000133,53411.54138304 2025-03-20,01:30:02.000,79,11083497,12845,0,1742434201,12957.245413759993,83.16063048000069,53411.54138304 2025-03-20,01:30:03.000,79,11083538,12765,0,1742434202,12957.198259589997,83.23112178000156,53411.54837016001 2025-03-20,01:30:04.000,79,11083506,13125,0,1742434203,12957.171314350002,83.259318299999,53411.555357280005 2025-03-20,01:30:05.000,79,11083484,12805,0,1742434204,12957.144369109992,83.31571134000114,53411.618241359996 2025-03-20,01:30:06.000,79,11083517,13085,0,1742434205,12957.124160179992,83.3721043800033,53411.5623444 2025-03-20,01:30:07.000,79,11083544,12925,0,1742434206,12957.144369109992,83.38620264000201,53411.58330576 2025-03-20,01:30:08.000,79,11083552,13125,0,1742434207,12957.144369109992,83.4355465500048,53411.59029288 2025-03-20,01:30:09.000,79,11083574,13125,0,1742434208,12957.137632799997,83.39325177000137,53411.63920272 2025-03-20,01:30:10.000,79,11083507,13205,0,1742434209,12957.130896490002,83.4355465500048,53411.73003528 2025-03-20,01:30:11.000,79,11083562,12965,0,1742434210,12957.144369109992,83.44964481000352,53411.71606104001 2025-03-20,01:30:12.000,79,11083517,13165,0,1742434211,12957.137632799997,83.44259568000416,53411.69509968001 2025-03-20,01:30:13.000,79,11083565,12925,0,1742434212,12957.151105420002,83.42849741999817,53411.75099664 2025-03-20,01:30:14.000,79,11083547,13005,0,1742434213,12957.204995899992,83.40030090000073,53411.7020868 2025-03-20,01:30:15.000,79,11083513,13045,0,1742434214,12957.225204829992,83.3721043800033,53411.771958000005 2025-03-20,01:30:16.000,79,11083517,12885,0,1742434215,12957.279095309998,83.30161308000243,53411.85580344 2025-03-20,01:30:17.000,79,11083552,13285,0,1742434216,12957.272359000002,83.28046569000435,53411.8068936 2025-03-20,01:30:18.000,79,11083529,12805,0,1742434217,12957.306040549993,83.19587613000476,53411.841829200006 2025-03-20,01:30:19.000,79,11083540,12845,0,1742434218,12957.373403649988,83.13243396000325,53411.85580344 2025-03-20,01:30:20.000,79,11083485,12965,0,1742434219,12957.407085199993,83.05489353000303,53411.85580344 2025-03-20,01:30:21.000,79,11083560,12925,0,1742434220,12957.407085199993,82.99850049000088,53411.820867840004 2025-03-20,01:30:22.000,79,11083530,13165,0,1742434221,12957.434030439988,82.90686180000193,53411.85580344 2025-03-20,01:30:23.000,79,11083494,12965,0,1742434222,12957.454239369988,82.83637050000107,53411.89772616 2025-03-20,01:30:24.000,79,11083566,13125,0,1742434223,12957.434030439988,82.79407572000491,53411.92567464 2025-03-20,01:30:25.000,79,11083535,13045,0,1742434224,12957.460975679998,82.73768268000276,53411.86977768 2025-03-20,01:30:26.000,79,11083545,12925,0,1742434225,12957.467711989993,82.71653529000469,53411.92567464 2025-03-20,01:30:27.000,79,11083521,12925,0,1742434226,12957.481184609998,82.73768268000276,53411.93266176001 2025-03-20,01:30:28.000,79,11083570,12925,0,1742434227,12957.501393539998,82.77997745999892,53411.93266176001 2025-03-20,01:30:29.000,79,11083524,12925,0,1742434228,12957.481184609998,82.81522311000299,53411.939648880005 2025-03-20,01:30:30.000,79,11083473,12965,0,1742434229,12957.508129849994,82.89276354000322,53411.939648880005 2025-03-20,01:30:31.000,79,11083538,12885,0,1742434230,12957.541811399999,82.99850049000088,53411.890739040005 2025-03-20,01:30:32.000,79,11083556,13165,0,1742434231,12957.575492949989,83.11833570000454,53411.953623119996 2025-03-20,01:30:33.000,79,11083525,13005,0,1742434232,12957.595701879989,83.24522004000028,53411.96061024001 2025-03-20,01:30:34.000,79,11083565,13005,0,1742434233,12957.63611973999,83.3721043800033,53411.8767648 2025-03-20,01:30:35.000,79,11083516,12845,0,1742434234,12957.629383429994,83.5342343700031,53411.88375192001 2025-03-20,01:30:36.000,79,11083564,12965,0,1742434235,12957.622647119999,83.63292219000141,53411.90471328 2025-03-20,01:30:37.000,79,11083532,13205,0,1742434236,12957.669801289994,83.75275739999779,53411.93266176001 2025-03-20,01:30:38.000,79,11083523,12925,0,1742434237,12957.663064979999,83.83029782999802,53411.91868752 2025-03-20,01:30:39.000,79,11083564,12765,0,1742434238,12957.602438189999,83.85849435000273,53411.953623119996 2025-03-20,01:30:40.000,79,11083534,12925,0,1742434239,12957.568756639994,83.87259261000145,53411.90471328 2025-03-20,01:30:41.000,79,11083515,13045,0,1742434240,12957.555284019989,83.86554348000209,53411.91170040001 2025-03-20,01:30:42.000,79,11083502,13205,0,1742434241,12957.487920919993,83.83029782999802,53411.890739040005 2025-03-20,01:30:43.000,79,11083569,12965,0,1742434242,12957.393612579988,83.72456088000035,53411.92567464 2025-03-20,01:30:44.000,79,11083567,12605,0,1742434243,12957.326249479993,83.63997132000077,53411.97458448 2025-03-20,01:30:45.000,79,11083510,13045,0,1742434244,12957.211732210002,83.49898871999903,53411.99554584 2025-03-20,01:30:46.000,79,11083533,12845,0,1742434245,12957.144369109992,83.33685872999922,53411.99554584 2025-03-20,01:30:47.000,79,11083520,12965,0,1742434246,12957.029851840001,83.13243396000325,53412.009520080006 2025-03-20,01:30:48.000,79,11083544,13245,0,1742434247,12956.949016120001,82.9773531000028,53412.0165072 2025-03-20,01:30:49.000,79,11083559,12925,0,1742434248,12956.834498849996,82.77292832999956,53412.02349432 2025-03-20,01:30:50.000,79,11083515,13245,0,1742434249,12956.67956371999,82.65309312000318,53412.009520080006 2025-03-20,01:30:51.000,79,11083524,12925,0,1742434250,12956.58525538,82.54735616999824,53412.009520080006 2025-03-20,01:30:52.000,79,11083556,12765,0,1742434251,12956.49768334999,82.4557174799993,53411.939648880005 2025-03-20,01:30:53.000,79,11083523,12725,0,1742434252,12956.369693459994,82.3076857499982,53411.939648880005 2025-03-20,01:30:54.000,79,11083529,12765,0,1742434253,12956.288857739994,82.3217840100042,53411.89772616 2025-03-20,01:30:55.000,79,11083512,12925,0,1742434254,12956.221494639998,82.2724401000014,53411.841829200006 2025-03-20,01:30:56.000,79,11083565,13285,0,1742434255,12956.154131539988,82.27948923000076,53411.86279056001 2025-03-20,01:30:57.000,79,11083538,12885,0,1742434256,12956.120449989998,82.34293140000227,53411.79291936001 2025-03-20,01:30:58.000,79,11083557,13245,0,1742434257,12956.053086890002,82.38522617999843,53411.723048160005 2025-03-20,01:30:59.000,79,11083510,12885,0,1742434258,12956.019405339997,82.43457009000122,53411.68112544 2025-03-20,01:31:00.000,79,11083471,13005,0,1742434259,12955.992460100002,82.49801226000272,53411.63920272 2025-03-20,01:31:01.000,79,11083503,12965,0,1742434260,12955.945305929992,82.55440530000487,53411.54837016001 2025-03-20,01:31:02.000,79,11083548,12925,0,1742434261,12955.945305929992,82.6178474699991,53411.52740880001 2025-03-20,01:31:03.000,79,11083532,13005,0,1742434262,12955.972251170002,82.67424051000125,53411.52042168 2025-03-20,01:31:04.000,79,11083545,12965,0,1742434263,12955.877942829997,82.67424051000125,53411.485486080004 2025-03-20,01:31:05.000,79,11083523,13045,0,1742434264,12955.844261279992,82.74473181000212,53411.46452472 2025-03-20,01:31:06.000,79,11083542,12965,0,1742434265,12955.824052349992,82.73768268000276,53411.35971792001 2025-03-20,01:31:07.000,79,11083548,13285,0,1742434266,12955.790370800001,82.72358442000404,53411.40862776001 2025-03-20,01:31:08.000,79,11083554,13005,0,1742434267,12955.682589839991,82.66014225000254,53411.40164064 2025-03-20,01:31:09.000,79,11083530,12725,0,1742434268,12955.635435669996,82.62489659999846,53411.38067928001 2025-03-20,01:31:10.000,79,11083557,13205,0,1742434269,12955.574808879996,82.56145443000423,53411.31080808001 2025-03-20,01:31:11.000,79,11083550,12925,0,1742434270,12955.52091839999,82.46276660999865,53411.387666400005 2025-03-20,01:31:12.000,79,11083531,12965,0,1742434271,12955.3861922,82.37112791999971,53411.23394976 2025-03-20,01:31:13.000,79,11083530,13045,0,1742434272,12955.26493862,82.25129271000333,53411.247924 2025-03-20,01:31:14.000,79,11083566,12765,0,1742434273,12955.143685039999,82.20194880000054,53411.19202704001 2025-03-20,01:31:15.000,79,11083486,12805,0,1742434274,12955.049376699993,82.08916272000351,53411.22696264 2025-03-20,01:31:16.000,79,11083529,13205,0,1742434275,12954.914650500003,81.99047489999793,53411.18503992 2025-03-20,01:31:17.000,79,11083559,13085,0,1742434276,12954.786660609992,81.9270327300037,53411.15709144 2025-03-20,01:31:18.000,79,11083569,13325,0,1742434277,12954.705824889992,81.87768882000091,53411.150104320004 2025-03-20,01:31:19.000,79,11083509,12845,0,1742434278,12954.544153449991,81.82129577999876,53411.01036192 2025-03-20,01:31:20.000,79,11083537,13165,0,1742434279,12954.463317729991,81.78605013000197,53411.05927176 2025-03-20,01:31:21.000,79,11083560,13005,0,1742434280,12954.38248200999,81.75785361000453,53411.02433616001 2025-03-20,01:31:22.000,79,11083566,13285,0,1742434281,12954.30164628999,81.77195187000325,53410.9684392 2025-03-20,01:31:23.000,79,11083545,13165,0,1742434282,12954.22081056999,81.84244317000412,53410.87760664001 2025-03-20,01:31:24.000,79,11083540,12965,0,1742434283,12954.214074259995,81.89883620999899,53410.89158088 2025-03-20,01:31:25.000,79,11083563,13045,0,1742434284,12954.16018377999,81.96932750999986,53410.84267104 2025-03-20,01:31:26.000,79,11083601,13445,0,1742434285,12954.16692009,82.05391706999944,53410.78677408001 2025-03-20,01:31:27.000,79,11083556,13085,0,1742434286,12954.16692009,82.16670315000374,53410.75183848 2025-03-20,01:31:28.000,79,11083523,12925,0,1742434287,12954.193865329995,82.27948923000076,53410.67498016 2025-03-20,01:31:29.000,79,11083529,12885,0,1742434288,12954.16692009,82.37817704999907,53410.63305744 2025-03-20,01:31:30.000,79,11083537,13285,0,1742434289,12954.193865329995,82.43457009000122,53410.62607032 2025-03-20,01:31:31.000,79,11083542,13205,0,1742434290,12954.16018377999,82.46276660999865,53410.53523776 2025-03-20,01:31:32.000,79,11083524,12765,0,1742434291,12954.153447469995,82.49801226000272,53410.50728928 2025-03-20,01:31:33.000,79,11083555,12845,0,1742434292,12954.06587544,82.47686487000465,53410.48632792 2025-03-20,01:31:34.000,79,11083509,13085,0,1742434293,12954.011984959994,82.51211052000144,53410.45139232001 2025-03-20,01:31:35.000,79,11083539,12965,0,1742434294,12953.910940309994,82.43457009000122,53410.40248248001 2025-03-20,01:31:36.000,79,11083538,13085,0,1742434295,12953.816631969989,82.33588227000291,53410.36754688 2025-03-20,01:31:37.000,79,11083524,13045,0,1742434296,12953.715587319988,82.23014531999797,53410.3395984 2025-03-20,01:31:38.000,79,11083532,12765,0,1742434297,12953.574124810002,82.09621185000287,53410.3395984 2025-03-20,01:31:39.000,79,11083507,13085,0,1742434298,12953.425925989992,81.97637663999922,53410.311649920004 2025-03-20,01:31:40.000,79,11083502,12925,0,1742434299,12953.311408720001,81.83539404000476,53410.29767568 2025-03-20,01:31:41.000,79,11083515,12885,0,1742434300,12953.196891449996,81.68736231000366,53410.29068856 2025-03-20,01:31:42.000,79,11083527,13045,0,1742434301,12953.10931942,81.53933058000257,53410.28370144001 2025-03-20,01:31:43.000,79,11083536,13285,0,1742434302,12953.055428939995,81.45474102000298,53410.24876584 2025-03-20,01:31:44.000,79,11083495,13205,0,1742434303,12952.94764798,81.32785667999997,53410.199856 2025-03-20,01:31:45.000,79,11083560,13005,0,1742434304,12952.88028487999,81.22916886000166,53410.199856 2025-03-20,01:31:46.000,79,11083540,13005,0,1742434305,12952.86681226,81.13753017000272,53410.17190752 2025-03-20,01:31:47.000,79,11083551,13045,0,1742434306,12952.853339639994,81.08818625999993,53410.10203632 2025-03-20,01:31:48.000,79,11083514,13085,0,1742434307,12952.873548569994,81.0106458299997,53410.12299768 2025-03-20,01:31:49.000,79,11083535,12965,0,1742434308,12952.873548569994,80.96130192000419,53410.0601136 2025-03-20,01:31:50.000,79,11083555,12765,0,1742434309,12952.893757499995,80.92605627000012,53409.997229520006 2025-03-20,01:31:51.000,79,11083556,13165,0,1742434310,12952.94091166999,80.93310539999948,53409.96229392 2025-03-20,01:31:52.000,79,11083548,12805,0,1742434311,12952.94764798,80.89081062000332,53409.976268160004 2025-03-20,01:31:53.000,79,11083561,12925,0,1742434312,12952.96785691,80.90490888000204,53409.93434544 2025-03-20,01:31:54.000,79,11083529,13205,0,1742434313,12952.994802149995,80.92605627000012,53409.93434544 2025-03-20,01:31:55.000,79,11083538,13085,0,1742434314,12952.96112059999,80.93310539999948,53409.85748712 2025-03-20,01:31:56.000,79,11083515,12925,0,1742434315,12953.02174738999,80.96130192000419,53409.84351288 2025-03-20,01:31:57.000,79,11083529,13125,0,1742434316,12953.02174738999,81.01769495999906,53409.82255152001 2025-03-20,01:31:58.000,79,11083502,12885,0,1742434317,12953.04869263,81.09523538999929,53409.82255152001 2025-03-20,01:31:59.000,79,11083529,13205,0,1742434318,12953.08237417999,81.1586775600008,53409.80159016001 2025-03-20,01:32:00.000,79,11083532,13365,0,1742434319,12953.095846799995,81.2221197300023,53409.75268032001 2025-03-20,01:32:01.000,79,11083492,13005,0,1742434320,12953.16994621,81.31375842000125,53409.73870608 2025-03-20,01:32:02.000,79,11083527,12925,0,1742434321,12953.116055729995,81.41244623999955,53409.71774472 2025-03-20,01:32:03.000,79,11083531,12765,0,1742434322,12953.08237417999,81.48998666999978,53409.72473184 2025-03-20,01:32:04.000,79,11083468,13285,0,1742434323,12953.116055729995,81.58162535999872,53409.710757600005 2025-03-20,01:32:05.000,79,11083531,13005,0,1742434324,12953.12279203999,81.63096927000151,53409.77364168001 2025-03-20,01:32:06.000,79,11083495,13165,0,1742434325,12953.08911049,81.68736231000366,53409.70377048001 2025-03-20,01:32:07.000,79,11083478,13085,0,1742434326,12953.12279203999,81.69441144000302,53409.73870608 2025-03-20,01:32:08.000,79,11083487,13085,0,1742434327,12953.10931942,81.7155588300011,53409.78062880001 2025-03-20,01:32:09.000,79,11083508,12765,0,1742434328,12953.055428939995,81.7155588300011,53409.72473184 2025-03-20,01:32:10.000,79,11083513,13085,0,1742434329,12953.075637869995,81.6803131800043,53409.75268032001 2025-03-20,01:32:11.000,79,11083517,13045,0,1742434330,12953.116055729995,81.67326404999767,53409.79460304 2025-03-20,01:32:12.000,79,11083542,13125,0,1742434331,12953.075637869995,81.62392014000216,53409.73870608 2025-03-20,01:32:13.000,79,11083516,13085,0,1742434332,12953.10931942,81.60277275000408,53409.759667440005 2025-03-20,01:32:14.000,79,11083546,12965,0,1742434333,12953.16320989999,81.53933058000257,53409.79460304 2025-03-20,01:32:15.000,79,11083506,13085,0,1742434334,12953.156473589996,81.52523232000385,53409.8155644 2025-03-20,01:32:16.000,79,11083520,13005,0,1742434335,12953.223836689991,81.5040849299985,53409.79460304 2025-03-20,01:32:17.000,79,11083504,12965,0,1742434336,12953.237309309996,81.41949536999891,53409.75268032001 2025-03-20,01:32:18.000,79,11083563,13245,0,1742434337,12953.297936099996,81.41949536999891,53409.77364168001 2025-03-20,01:32:19.000,79,11083534,13085,0,1742434338,12953.338353959996,81.35605320000468,53409.79460304 2025-03-20,01:32:20.000,79,11083519,13285,0,1742434339,12953.385508129992,81.29966016000253,53409.76665456 2025-03-20,01:32:21.000,79,11083507,12605,0,1742434340,12953.398980749997,81.23621799000102,53409.82255152001 2025-03-20,01:32:22.000,79,11083505,13045,0,1742434341,12953.392244440001,81.21507060000295,53409.78062880001 2025-03-20,01:32:23.000,79,11083525,13085,0,1742434342,12953.439398609997,81.18687407999823,53409.7456932 2025-03-20,01:32:24.000,79,11083486,12965,0,1742434343,12953.452871230002,81.14457930000208,53409.78062880001 2025-03-20,01:32:25.000,79,11083495,12965,0,1742434344,12953.486552779992,81.109333649998,53409.808577280004 2025-03-20,01:32:26.000,79,11083509,13005,0,1742434345,12953.513498020002,81.07408800000121,53409.77364168001 2025-03-20,01:32:27.000,79,11083539,12845,0,1742434346,12953.574124810002,81.03884235000442,53409.8155644 2025-03-20,01:32:28.000,79,11083555,13085,0,1742434347,12953.614542670002,81.05294061000313,53409.8155644 2025-03-20,01:32:29.000,79,11083492,13125,0,1742434348,12953.634751600002,81.01769495999906,53409.82255152001 2025-03-20,01:32:30.000,79,11083569,13005,0,1742434349,12953.668433149993,81.08113713000057,53409.82255152001 2025-03-20,01:32:31.000,79,11083530,12965,0,1742434350,12953.695378390003,81.11638278000464,53409.79460304 2025-03-20,01:32:32.000,79,11083545,12845,0,1742434351,12953.708851009993,81.14457930000208,53409.78062880001 2025-03-20,01:32:33.000,79,11083516,13245,0,1742434352,12953.722323629998,81.15162843000144,53409.85050000001 2025-03-20,01:32:34.000,79,11083521,13125,0,1742434353,12953.729059939993,81.20097234000423,53409.82255152001 2025-03-20,01:32:35.000,79,11083584,13125,0,1742434354,12953.762741489998,81.2221197300023,53409.878448480005 2025-03-20,01:32:36.000,79,11083498,12885,0,1742434355,12953.735796249988,81.2573653799991,53409.83652576 2025-03-20,01:32:37.000,79,11083498,13125,0,1742434356,12953.722323629998,81.29966016000253,53409.878448480005 2025-03-20,01:32:38.000,79,11083520,13085,0,1742434357,12953.702114699998,81.32080755000061,53409.878448480005 2025-03-20,01:32:39.000,79,11083543,13285,0,1742434358,12953.628015289993,81.32080755000061,53409.90639696 2025-03-20,01:32:40.000,79,11083497,12925,0,1742434359,12953.648224219993,81.34900406999805,53409.86447424 2025-03-20,01:32:41.000,79,11083507,12885,0,1742434360,12953.594333740002,81.37720059000276,53409.94831968001 2025-03-20,01:32:42.000,79,11083515,12965,0,1742434361,12953.594333740002,81.37720059000276,53409.976268160004 2025-03-20,01:32:43.000,79,11083543,13005,0,1742434362,12953.547179569992,81.41244623999955,53409.94831968001 2025-03-20,01:32:44.000,79,11083497,12685,0,1742434363,12953.513498020002,81.45474102000298,53409.96229392 2025-03-20,01:32:45.000,79,11083463,13245,0,1742434364,12953.513498020002,81.48293754000042,53410.00421664 2025-03-20,01:32:46.000,79,11083507,13005,0,1742434365,12953.547179569992,81.53933058000257,53409.98325528 2025-03-20,01:32:47.000,79,11083544,13085,0,1742434366,12953.553915880002,81.59572362000472,53409.98325528 2025-03-20,01:32:48.000,79,11083546,12925,0,1742434367,12953.601070049997,81.6168710100028,53410.01120376 2025-03-20,01:32:49.000,79,11083562,13285,0,1742434368,12953.628015289993,81.69441144000302,53410.03216512 2025-03-20,01:32:50.000,79,11083500,12925,0,1742434369,12953.756005179988,81.7155588300011,53410.08806208001 2025-03-20,01:32:51.000,79,11083540,12965,0,1742434370,12953.823368279998,81.75785361000453,53410.046139360005 2025-03-20,01:32:52.000,79,11083528,12845,0,1742434371,12953.924412929999,81.7508044799979,53410.095049200005 2025-03-20,01:32:53.000,79,11083517,13045,0,1742434372,12954.01872126999,81.68736231000366,53410.11601056001 2025-03-20,01:32:54.000,79,11083533,13125,0,1742434373,12954.072611749994,81.65916578999895,53410.109023439996 2025-03-20,01:32:55.000,79,11083568,12805,0,1742434374,12954.16018377999,81.63801840000087,53410.08107496 2025-03-20,01:32:56.000,79,11083525,13085,0,1742434375,12954.274701049995,81.60277275000408,53410.20684312001 2025-03-20,01:32:57.000,79,11083565,12805,0,1742434376,12954.28143735999,81.51113405999786,53410.19286888 2025-03-20,01:32:58.000,79,11083547,13045,0,1742434377,12954.34206414999,81.4335936300049,53410.15793328001 2025-03-20,01:32:59.000,79,11083509,13005,0,1742434378,12954.355536769996,81.33490580999933,53410.20684312001 2025-03-20,01:33:00.000,79,11083556,12765,0,1742434379,12954.32185521999,81.29261103000317,53410.276714319996 2025-03-20,01:33:01.000,79,11083529,13125,0,1742434380,12954.36227307999,81.19392321000487,53410.37453400001 2025-03-20,01:33:02.000,79,11083505,12925,0,1742434381,12954.355536769996,81.1586775600008,53410.30466280001 2025-03-20,01:33:03.000,79,11083542,13125,0,1742434382,12954.3083826,81.08818625999993,53410.381521120005 2025-03-20,01:33:04.000,79,11083555,12965,0,1742434383,12954.28817367,81.10228451999865,53410.41645672 2025-03-20,01:33:05.000,79,11083545,12965,0,1742434384,12954.24101949999,81.13753017000272,53410.36055976 2025-03-20,01:33:06.000,79,11083501,12925,0,1742434385,12954.20060163999,81.1586775600008,53410.39549536 2025-03-20,01:33:07.000,79,11083533,13125,0,1742434386,12954.153447469995,81.20097234000423,53410.4094696 2025-03-20,01:33:08.000,79,11083574,12925,0,1742434387,12954.113029609995,81.29966016000253,53410.430430960005 2025-03-20,01:33:09.000,79,11083512,13125,0,1742434388,12954.052402819994,81.33490580999933,53410.47235368001 2025-03-20,01:33:10.000,79,11083525,13085,0,1742434389,12953.97830340999,81.41244623999955,53410.42344384001 2025-03-20,01:33:11.000,79,11083522,12765,0,1742434390,12953.897467689989,81.52523232000385,53410.43741808 2025-03-20,01:33:12.000,79,11083533,12965,0,1742434391,12953.843577209998,81.60277275000408,53410.42344384001 2025-03-20,01:33:13.000,79,11083527,12965,0,1742434392,12953.776214109988,81.67326404999767,53410.47235368001 2025-03-20,01:33:14.000,79,11083571,12885,0,1742434393,12953.702114699998,81.77900100000261,53410.444405199996 2025-03-20,01:33:15.000,79,11083566,12965,0,1742434394,12953.628015289993,81.79309926000133,53410.42344384001 2025-03-20,01:33:16.000,79,11083499,13325,0,1742434395,12953.520234329997,81.8142466499994,53410.34658552 2025-03-20,01:33:17.000,79,11083561,13125,0,1742434396,12953.439398609997,81.82129577999876,53410.4094696 2025-03-20,01:33:18.000,79,11083586,13045,0,1742434397,12953.338353959996,81.87768882000091,53410.42344384001 2025-03-20,01:33:19.000,79,11083517,13085,0,1742434398,12953.291199790001,81.84244317000412,53410.381521120005 2025-03-20,01:33:20.000,79,11083499,13445,0,1742434399,12953.196891449996,81.82834490999812,53410.4094696 2025-03-20,01:33:21.000,79,11083540,13165,0,1742434400,12953.10258310999,81.8142466499994,53410.444405199996 2025-03-20,01:33:22.000,79,11083538,13165,0,1742434401,12953.04869263,81.75785361000453,53410.4094696 2025-03-20,01:33:23.000,79,11083521,12965,0,1742434402,12953.00153845999,81.72965708999982,53410.381521120005 2025-03-20,01:33:24.000,79,11083517,13285,0,1742434403,12952.94091166999,81.63801840000087,53410.36754688 2025-03-20,01:33:25.000,79,11083524,13245,0,1742434404,12952.88702119,81.60277275000408,53410.40248248001 2025-03-20,01:33:26.000,79,11083540,13205,0,1742434405,12952.86681226,81.49703579999914,53410.39549536 2025-03-20,01:33:27.000,79,11083535,13005,0,1742434406,12952.806185469999,81.47588841000106,53410.35357264001 2025-03-20,01:33:28.000,79,11083515,12965,0,1742434407,12952.772503919994,81.39129885000148,53410.381521120005 2025-03-20,01:33:29.000,79,11083535,13005,0,1742434408,12952.738822369989,81.34195493999869,53410.36754688 2025-03-20,01:33:30.000,79,11083541,12765,0,1742434409,12952.718613439989,81.29966016000253,53410.4094696 2025-03-20,01:33:31.000,79,11083548,13085,0,1742434410,12952.718613439989,81.23621799000102,53410.39549536 2025-03-20,01:33:32.000,79,11083559,13125,0,1742434411,12952.711877129994,81.2221197300023,53410.332611280006 2025-03-20,01:33:33.000,79,11083557,13125,0,1742434412,12952.738822369989,81.22916886000166,53410.35357264001 2025-03-20,01:33:34.000,79,11083495,12925,0,1742434413,12952.738822369989,81.2221197300023,53410.31863704 2025-03-20,01:33:35.000,79,11083546,13245,0,1742434414,12952.725349749999,81.22916886000166,53410.262740080005 2025-03-20,01:33:36.000,79,11083533,12925,0,1742434415,12952.785976539999,81.24326712000038,53410.29767568 2025-03-20,01:33:37.000,79,11083488,13165,0,1742434416,12952.86007594999,81.28556190000381,53410.2697272 2025-03-20,01:33:38.000,79,11083571,13085,0,1742434417,12952.934175359995,81.35605320000468,53410.3395984 2025-03-20,01:33:39.000,79,11083549,12845,0,1742434418,12953.035220009995,81.38424972000212,53410.311649920004 2025-03-20,01:33:40.000,79,11083582,12965,0,1742434419,12953.08911049,81.45474102000298,53410.31863704 2025-03-20,01:33:41.000,79,11083534,13245,0,1742434420,12953.16320989999,81.49703579999914,53410.32562416001 2025-03-20,01:33:42.000,79,11083545,12805,0,1742434421,12953.324881339991,81.53228145000321,53410.262740080005 2025-03-20,01:33:43.000,79,11083593,13005,0,1742434422,12953.385508129992,81.56047797000065,53410.3395984 2025-03-20,01:33:44.000,79,11083554,13205,0,1742434423,12953.452871230002,81.59572362000472,53410.332611280006 2025-03-20,01:33:45.000,79,11083510,12925,0,1742434424,12953.520234329997,81.6168710100028,53410.36754688 2025-03-20,01:33:46.000,79,11083550,13285,0,1742434425,12953.601070049997,81.60982188000344,53410.40248248001 2025-03-20,01:33:47.000,79,11083511,12925,0,1742434426,12953.607806359993,81.63801840000087,53410.39549536 2025-03-20,01:33:48.000,79,11083542,13165,0,1742434427,12953.648224219993,81.65916578999895,53410.4094696 2025-03-20,01:33:49.000,79,11083548,12925,0,1742434428,12953.675169460003,81.6803131800043,53410.479340800004 2025-03-20,01:33:50.000,79,11083549,12925,0,1742434429,12953.675169460003,81.70146057000238,53410.49331504001 2025-03-20,01:33:51.000,79,11083521,13205,0,1742434430,12953.641487909998,81.70146057000238,53410.47235368001 2025-03-20,01:33:52.000,79,11083553,13045,0,1742434431,12953.688642079993,81.65916578999895,53410.444405199996 2025-03-20,01:33:53.000,79,11083518,13205,0,1742434432,12953.688642079993,81.72260796000046,53410.50728928 2025-03-20,01:33:54.000,79,11083572,13165,0,1742434433,12953.648224219993,81.77195187000325,53410.52126352001 2025-03-20,01:33:55.000,79,11083541,12725,0,1742434434,12953.607806359993,81.7508044799979,53410.5142764 2025-03-20,01:33:56.000,79,11083572,13285,0,1742434435,12953.560652189997,81.82129577999876,53410.55619912 2025-03-20,01:33:57.000,79,11083552,13285,0,1742434436,12953.533706950002,81.83539404000476,53410.54222488001 2025-03-20,01:33:58.000,79,11083516,13005,0,1742434437,12953.486552779992,81.90588533999835,53410.48632792 2025-03-20,01:33:59.000,79,11083495,12765,0,1742434438,12953.486552779992,81.94113099000242,53410.52825064 2025-03-20,01:34:00.000,79,11083537,12965,0,1742434439,12953.425925989992,82.01867142000265,53410.49331504001 2025-03-20,01:34:01.000,79,11083514,12805,0,1742434440,12953.398980749997,82.01867142000265,53410.47235368001 2025-03-20,01:34:02.000,79,11083494,12965,0,1742434441,12953.338353959996,82.08916272000351,53410.5142764 2025-03-20,01:34:03.000,79,11083557,12965,0,1742434442,12953.291199790001,82.12440837000031,53410.48632792 2025-03-20,01:34:04.000,79,11083516,13125,0,1742434443,12953.19015514,82.12440837000031,53410.430430960005 2025-03-20,01:34:05.000,79,11083554,13045,0,1742434444,12953.12279203999,82.14555575999839,53410.430430960005 2025-03-20,01:34:06.000,79,11083476,13085,0,1742434445,12953.04869263,82.1737522800031,53410.45139232001 2025-03-20,01:34:07.000,79,11083510,13245,0,1742434446,12953.00153845999,82.1737522800031,53410.39549536 2025-03-20,01:34:08.000,79,11083533,13125,0,1742434447,12952.96785691,82.22309618999861,53410.39549536 2025-03-20,01:34:09.000,79,11083523,13005,0,1742434448,12952.934175359995,82.22309618999861,53410.36055976 2025-03-20,01:34:10.000,79,11083530,13005,0,1742434449,12952.94764798,82.16670315000374,53410.34658552 2025-03-20,01:34:11.000,79,11083509,13285,0,1742434450,12952.88028487999,82.22309618999861,53410.36754688 2025-03-20,01:34:12.000,79,11083532,13085,0,1742434451,12952.88702119,82.23719445000461,53410.36055976 2025-03-20,01:34:13.000,79,11083462,13125,0,1742434452,12952.893757499995,82.2089979299999,53410.37453400001 2025-03-20,01:34:14.000,79,11083514,13165,0,1742434453,12952.934175359995,82.25834184000269,53410.29068856 2025-03-20,01:34:15.000,79,11083542,12965,0,1742434454,12952.98132952999,82.26539097000204,53410.3395984 2025-03-20,01:34:16.000,79,11083531,13445,0,1742434455,12953.02174738999,82.2724401000014,53410.36754688 2025-03-20,01:34:17.000,79,11083490,13085,0,1742434456,12953.116055729995,82.28653836000012,53410.36754688 2025-03-20,01:34:18.000,79,11083506,13365,0,1742434457,12953.19015514,82.34293140000227,53410.4094696 2025-03-20,01:34:19.000,79,11083567,13125,0,1742434458,12953.277727169996,82.35702966000099,53410.41645672 2025-03-20,01:34:20.000,79,11083472,13165,0,1742434459,12953.405717059992,82.34998053000163,53410.381521120005 2025-03-20,01:34:21.000,79,11083526,12965,0,1742434460,12953.506761709992,82.40637357000378,53410.36055976 2025-03-20,01:34:22.000,79,11083520,13285,0,1742434461,12953.614542670002,82.40637357000378,53410.4094696 2025-03-20,01:34:23.000,79,11083483,12885,0,1742434462,12953.729059939993,82.41342270000314,53410.39549536 2025-03-20,01:34:24.000,79,11083506,12965,0,1742434463,12953.830104589993,82.42752096000186,53410.38850824 2025-03-20,01:34:25.000,79,11083532,12965,0,1742434464,12953.897467689989,82.37817704999907,53410.4094696 2025-03-20,01:34:26.000,79,11083513,13125,0,1742434465,12953.99851233999,82.39932444000442,53410.42344384001 2025-03-20,01:34:27.000,79,11083499,13005,0,1742434466,12954.03893019999,82.37817704999907,53410.42344384001 2025-03-20,01:34:28.000,79,11083525,13205,0,1742434467,12954.07934805999,82.37817704999907,53410.4094696 2025-03-20,01:34:29.000,79,11083558,12965,0,1742434468,12954.12650223,82.37112791999971,53410.45139232001 2025-03-20,01:34:30.000,79,11083505,12925,0,1742434469,12954.11976591999,82.34998053000163,53410.41645672 2025-03-20,01:34:31.000,79,11083508,12885,0,1742434470,12954.113029609995,82.35702966000099,53410.47235368001 2025-03-20,01:34:32.000,79,11083558,12965,0,1742434471,12954.1062933,82.37817704999907,53410.500302160006 2025-03-20,01:34:33.000,79,11083489,12925,0,1742434472,12954.07934805999,82.34293140000227,53410.500302160006 2025-03-20,01:34:34.000,79,11083481,13165,0,1742434473,12954.005248649999,82.39932444000442,53410.45837944 2025-03-20,01:34:35.000,79,11083492,12725,0,1742434474,12953.944621859999,82.39932444000442,53410.5142764 2025-03-20,01:34:36.000,79,11083531,13045,0,1742434475,12953.877258759989,82.40637357000378,53410.53523776 2025-03-20,01:34:37.000,79,11083526,13125,0,1742434476,12953.823368279998,82.44866834999993,53410.500302160006 2025-03-20,01:34:38.000,79,11083528,12925,0,1742434477,12953.735796249988,82.5191596500008,53410.50728928 2025-03-20,01:34:39.000,79,11083538,13045,0,1742434478,12953.661696839998,82.60374921000039,53410.49331504001 2025-03-20,01:34:40.000,79,11083513,12965,0,1742434479,12953.648224219993,82.65309312000318,53410.48632792 2025-03-20,01:34:41.000,79,11083552,12925,0,1742434480,12953.540443259997,82.77292832999956,53410.45837944 2025-03-20,01:34:42.000,79,11083481,12925,0,1742434481,12953.520234329997,82.89276354000322,53410.430430960005 2025-03-20,01:34:43.000,79,11083484,12925,0,1742434482,12953.446134919992,82.9773531000028,53410.430430960005 2025-03-20,01:34:44.000,79,11083509,12805,0,1742434483,12953.358562889996,83.06899179000175,53410.42344384001 2025-03-20,01:34:45.000,79,11083472,13285,0,1742434484,12953.304672409991,83.13948309000261,53410.41645672 2025-03-20,01:34:46.000,79,11083536,13205,0,1742434485,12953.230573,83.23112178000156,53410.36754688 2025-03-20,01:34:47.000,79,11083505,13005,0,1742434486,12953.156473589996,83.27341655999771,53410.381521120005 2025-03-20,01:34:48.000,79,11083518,13005,0,1742434487,12953.116055729995,83.33685872999922,53410.41645672 2025-03-20,01:34:49.000,79,11083539,13045,0,1742434488,12953.02174738999,83.31571134000114,53410.38850824 2025-03-20,01:34:50.000,79,11083532,13045,0,1742434489,12952.92070273999,83.29456395000307,53410.41645672 2025-03-20,01:34:51.000,79,11083570,13165,0,1742434490,12952.83986701999,83.23112178000156,53410.37453400001 2025-03-20,01:34:52.000,79,11083540,13125,0,1742434491,12952.75903129999,83.20292526000412,53410.35357264001 2025-03-20,01:34:53.000,79,11083548,13045,0,1742434492,12952.691668199994,83.1112865699979,53410.36055976 2025-03-20,01:34:54.000,79,11083495,13125,0,1742434493,12952.570414619993,83.05489353000303,53410.38850824 2025-03-20,01:34:55.000,79,11083477,12765,0,1742434494,12952.529996759993,82.94210744999873,53410.3395984 2025-03-20,01:34:56.000,79,11083535,12885,0,1742434495,12952.455897350002,82.8645670199985,53410.29068856 2025-03-20,01:34:57.000,79,11083532,12965,0,1742434496,12952.408743179993,82.73768268000276,53410.311649920004 2025-03-20,01:34:58.000,79,11083510,13125,0,1742434497,12952.354852700002,82.6671913800019,53410.311649920004 2025-03-20,01:34:59.000,79,11083533,12965,0,1742434498,12952.274016980002,82.59670008000103,53410.3395984 2025-03-20,01:35:00.000,79,11083543,12845,0,1742434499,12952.260544359997,82.52620878000016,53410.276714319996 2025-03-20,01:35:01.000,79,11083523,13125,0,1742434500,12952.260544359997,82.46276660999865,53410.23479160001 2025-03-20,01:35:02.000,79,11083546,13005,0,1742434501,12952.233599120002,82.42752096000186,53410.20684312001 2025-03-20,01:35:03.000,79,11083548,13125,0,1742434502,12952.226862809992,82.39932444000442,53410.17889464 2025-03-20,01:35:04.000,79,11083536,13125,0,1742434503,12952.280753289997,82.37817704999907,53410.13697192001 2025-03-20,01:35:05.000,79,11083543,12845,0,1742434504,12952.274016980002,82.37817704999907,53410.08806208001 2025-03-20,01:35:06.000,79,11083543,13045,0,1742434505,12952.321171149997,82.37817704999907,53410.095049200005 2025-03-20,01:35:07.000,79,11083536,13165,0,1742434506,12952.388534249993,82.39932444000442,53410.0601136 2025-03-20,01:35:08.000,79,11083533,12925,0,1742434507,12952.408743179993,82.4557174799993,53410.01819088001 2025-03-20,01:35:09.000,79,11083557,13205,0,1742434508,12952.489578899993,82.52620878000016,53409.96928104001 2025-03-20,01:35:10.000,79,11083519,12965,0,1742434509,12952.523260449998,82.59670008000103,53409.94831968001 2025-03-20,01:35:11.000,79,11083496,13005,0,1742434510,12952.617568789989,82.65309312000318,53409.96229392 2025-03-20,01:35:12.000,79,11083549,12765,0,1742434511,12952.678195579989,82.73768268000276,53409.90639696 2025-03-20,01:35:13.000,79,11083552,13085,0,1742434512,12952.718613439989,82.82932137000171,53409.976268160004 2025-03-20,01:35:14.000,79,11083526,12805,0,1742434513,12952.792712849994,82.92800919000001,53409.84351288 2025-03-20,01:35:15.000,79,11083488,13125,0,1742434514,12952.81965808999,82.99850049000088,53409.78062880001 2025-03-20,01:35:16.000,79,11083540,12925,0,1742434515,12952.88028487999,83.09718830999918,53409.8155644 2025-03-20,01:35:17.000,79,11083576,13325,0,1742434516,12952.893757499995,83.1253848300039,53409.78761592 2025-03-20,01:35:18.000,79,11083578,13125,0,1742434517,12952.98132952999,83.16063048000069,53409.77364168001 2025-03-20,01:35:19.000,79,11083542,13005,0,1742434518,12952.98806584,83.18882699999813,53409.808577280004 2025-03-20,01:35:20.000,79,11083517,12925,0,1742434519,12953.055428939995,83.20997439000348,53409.79460304 2025-03-20,01:35:21.000,79,11083540,12925,0,1742434520,12953.10258310999,83.21702352000284,53409.80159016001 2025-03-20,01:35:22.000,79,11083558,13365,0,1742434521,12953.12279203999,83.20292526000412,53409.83652576 2025-03-20,01:35:23.000,79,11083517,13165,0,1742434522,12953.10258310999,83.16767961000005,53409.85050000001 2025-03-20,01:35:24.000,79,11083538,12965,0,1742434523,12953.095846799995,83.1253848300039,53409.82255152001 2025-03-20,01:35:25.000,79,11083532,12885,0,1742434524,12953.04195631999,83.1112865699979,53409.86447424 2025-03-20,01:35:26.000,79,11083593,12765,0,1742434525,12953.02174738999,83.04784440000367,53409.878448480005 2025-03-20,01:35:27.000,79,11083539,12925,0,1742434526,12952.974593219995,82.9773531000028,53409.93434544 2025-03-20,01:35:28.000,79,11083522,13325,0,1742434527,12952.913966429995,82.92096006000065,53409.93434544 2025-03-20,01:35:29.000,79,11083554,12965,0,1742434528,12952.83986701999,82.83637050000107,53409.91338408 2025-03-20,01:35:30.000,79,11083527,13165,0,1742434529,12952.792712849994,82.77997745999892,53409.997229520006 2025-03-20,01:35:31.000,79,11083532,13245,0,1742434530,12952.698404509989,82.68833876999997,53409.96928104001 2025-03-20,01:35:32.000,79,11083558,13285,0,1742434531,12952.637777719989,82.62489659999846,53409.91338408 2025-03-20,01:35:33.000,79,11083545,13165,0,1742434532,12952.543469379998,82.5191596500008,53409.98325528 2025-03-20,01:35:34.000,79,11083570,13205,0,1742434533,12952.536733069988,82.49096313000337,53409.9553068 2025-03-20,01:35:35.000,79,11083543,12725,0,1742434534,12952.442424729998,82.4204718300025,53409.96928104001 2025-03-20,01:35:36.000,79,11083596,13285,0,1742434535,12952.422215799998,82.37112791999971,53409.93434544 2025-03-20,01:35:37.000,79,11083567,13285,0,1742434536,12952.402006869997,82.28653836000012,53409.9553068 2025-03-20,01:35:38.000,79,11083552,13005,0,1742434537,12952.388534249993,82.26539097000204,53409.941332559996 2025-03-20,01:35:39.000,79,11083520,12805,0,1742434538,12952.354852700002,82.26539097000204,53409.92037120001 2025-03-20,01:35:40.000,79,11083526,13205,0,1742434539,12952.381797939997,82.22309618999861,53409.878448480005 2025-03-20,01:35:41.000,79,11083540,13045,0,1742434540,12952.334643770002,82.23014531999797,53409.89940984001 2025-03-20,01:35:42.000,79,11083556,13085,0,1742434541,12952.415479490002,82.23719445000461,53409.89940984001 2025-03-20,01:35:43.000,79,11083574,13125,0,1742434542,12952.402006869997,82.22309618999861,53409.89940984001 2025-03-20,01:35:44.000,79,11083582,12725,0,1742434543,12952.428952109993,82.25129271000333,53409.91338408 2025-03-20,01:35:45.000,79,11083535,12925,0,1742434544,12952.402006869997,82.23014531999797,53409.90639696 2025-03-20,01:35:46.000,79,11083556,13125,0,1742434545,12952.428952109993,82.31473488000483,53409.86447424 2025-03-20,01:35:47.000,79,11083541,12845,0,1742434546,12952.462633659998,82.33588227000291,53409.84351288 2025-03-20,01:35:48.000,79,11083544,12965,0,1742434547,12952.469369969993,82.34998053000163,53409.829538640006 2025-03-20,01:35:49.000,79,11083518,12965,0,1742434548,12952.503051519998,82.38522617999843,53409.84351288 2025-03-20,01:35:50.000,79,11083510,12965,0,1742434549,12952.570414619993,82.41342270000314,53409.82255152001 2025-03-20,01:35:51.000,79,11083585,12765,0,1742434550,12952.570414619993,82.46276660999865,53409.759667440005 2025-03-20,01:35:52.000,79,11083549,13085,0,1742434551,12952.583887239998,82.44866834999993,53409.83652576 2025-03-20,01:35:53.000,79,11083514,12725,0,1742434552,12952.637777719989,82.47686487000465,53409.808577280004 2025-03-20,01:35:54.000,79,11083565,13005,0,1742434553,12952.711877129994,82.52620878000016,53409.7456932 2025-03-20,01:35:55.000,79,11083520,12925,0,1742434554,12952.725349749999,82.58965095000167,53409.759667440005 2025-03-20,01:35:56.000,79,11083553,13045,0,1742434555,12952.772503919994,82.57555269000295,53409.78761592 2025-03-20,01:35:57.000,79,11083526,13125,0,1742434556,12952.81965808999,82.62489659999846,53409.79460304 2025-03-20,01:35:58.000,79,11083543,12965,0,1742434557,12952.86681226,82.66014225000254,53409.78062880001 2025-03-20,01:35:59.000,79,11083564,13085,0,1742434558,12952.954384289995,82.68128964000061,53409.69678336 2025-03-20,01:36:00.000,79,11083494,13045,0,1742434559,12953.02174738999,82.75883007000084,53409.73171896001 2025-03-20,01:36:01.000,79,11083541,13245,0,1742434560,12953.095846799995,82.79407572000491,53409.7456932 2025-03-20,01:36:02.000,79,11083499,13085,0,1742434561,12953.14300096999,82.84341963000043,53409.68979624 2025-03-20,01:36:03.000,79,11083537,13405,0,1742434562,12953.244045619991,82.89276354000322,53409.7456932 2025-03-20,01:36:04.000,79,11083569,13165,0,1742434563,12953.277727169996,82.97030397000344,53409.710757600005 2025-03-20,01:36:05.000,79,11083554,12925,0,1742434564,12953.318145029996,83.0125987499996,53409.70377048001 2025-03-20,01:36:06.000,79,11083548,12925,0,1742434565,12953.378771819996,83.03374613999767,53409.75268032001 2025-03-20,01:36:07.000,79,11083619,12925,0,1742434566,12953.385508129992,83.09718830999918,53409.76665456 2025-03-20,01:36:08.000,79,11083564,13005,0,1742434567,12953.452871230002,83.09718830999918,53409.82255152001 2025-03-20,01:36:09.000,79,11083519,13325,0,1742434568,12953.446134919992,83.13243396000325,53409.78761592 2025-03-20,01:36:10.000,79,11083564,13165,0,1742434569,12953.452871230002,83.1112865699979,53409.78062880001 2025-03-20,01:36:11.000,79,11083511,13285,0,1742434570,12953.493289090002,83.1112865699979,53409.79460304 2025-03-20,01:36:12.000,79,11083512,12845,0,1742434571,12953.493289090002,83.1112865699979,53409.79460304 2025-03-20,01:36:13.000,79,11083525,13085,0,1742434572,12953.446134919992,83.03374613999767,53409.8155644 2025-03-20,01:36:14.000,79,11083568,13085,0,1742434573,12953.425925989992,83.00554962000024,53409.85748712 2025-03-20,01:36:15.000,79,11083499,12925,0,1742434574,12953.419189679997,82.94915657999809,53409.83652576 2025-03-20,01:36:16.000,79,11083550,13445,0,1742434575,12953.324881339991,82.89276354000322,53409.878448480005 2025-03-20,01:36:17.000,79,11083558,12805,0,1742434576,12953.284463479991,82.84341963000043,53409.878448480005 2025-03-20,01:36:18.000,79,11083548,12885,0,1742434577,12953.264254549991,82.81522311000299,53409.9553068 2025-03-20,01:36:19.000,79,11083495,12565,0,1742434578,12953.25078193,82.79407572000491,53410.01819088001 2025-03-20,01:36:20.000,79,11083494,12925,0,1742434579,12953.230573,82.75178094000148,53410.01120376 2025-03-20,01:36:21.000,79,11083513,12925,0,1742434580,12953.14300096999,82.72358442000404,53409.98325528 2025-03-20,01:36:22.000,79,11083570,13005,0,1742434581,12953.156473589996,82.70948615999805,53409.98325528 2025-03-20,01:36:23.000,79,11083503,12765,0,1742434582,12953.10258310999,82.70948615999805,53409.997229520006 2025-03-20,01:36:24.000,79,11083510,13005,0,1742434583,12953.075637869995,82.7658792000002,53410.025178 2025-03-20,01:36:25.000,79,11083537,13005,0,1742434584,12953.015011079995,82.75178094000148,53410.03216512 2025-03-20,01:36:26.000,79,11083512,12965,0,1742434585,12952.974593219995,82.77997745999892,53410.07408784 2025-03-20,01:36:27.000,79,11083508,12925,0,1742434586,12952.96785691,82.83637050000107,53410.05312648 2025-03-20,01:36:28.000,79,11083540,12885,0,1742434587,12952.96112059999,82.87161614999786,53410.046139360005 2025-03-20,01:36:29.000,79,11083540,13125,0,1742434588,12952.974593219995,82.93505831999937,53410.0601136 2025-03-20,01:36:30.000,79,11083492,13005,0,1742434589,12952.98806584,82.96325484000408,53410.095049200005 2025-03-20,01:36:31.000,79,11083487,12765,0,1742434590,12953.04195631999,83.02669700999832,53410.046139360005 2025-03-20,01:36:32.000,79,11083557,13165,0,1742434591,12953.04869263,83.03374613999767,53410.08806208001 2025-03-20,01:36:33.000,79,11083514,13165,0,1742434592,12953.10931942,83.05489353000303,53410.046139360005 2025-03-20,01:36:34.000,79,11083555,13085,0,1742434593,12953.19015514,83.05489353000303,53410.0601136 2025-03-20,01:36:35.000,79,11083531,13245,0,1742434594,12953.196891449996,83.04079527000431,53410.109023439996 2025-03-20,01:36:36.000,79,11083543,12925,0,1742434595,12953.304672409991,83.00554962000024,53410.11601056001 2025-03-20,01:36:37.000,79,11083522,12885,0,1742434596,12953.324881339991,82.9773531000028,53410.11601056001 2025-03-20,01:36:38.000,79,11083511,12885,0,1742434597,12953.419189679997,82.95620571000472,53410.109023439996 2025-03-20,01:36:39.000,79,11083502,12805,0,1742434598,12953.412453370001,82.8645670199985,53410.11601056001 2025-03-20,01:36:40.000,79,11083558,13165,0,1742434599,12953.439398609997,82.84341963000043,53410.11601056001 2025-03-20,01:36:41.000,79,11083541,13205,0,1742434600,12953.520234329997,82.77292832999956,53410.13697192001 2025-03-20,01:36:42.000,79,11083526,12805,0,1742434601,12953.540443259997,82.77292832999956,53410.15094616 2025-03-20,01:36:43.000,79,11083517,12965,0,1742434602,12953.601070049997,82.75178094000148,53410.12299768 2025-03-20,01:36:44.000,79,11083562,13285,0,1742434603,12953.607806359993,82.73768268000276,53410.1299848 2025-03-20,01:36:45.000,79,11083492,12965,0,1742434604,12953.681905769998,82.7658792000002,53410.1299848 2025-03-20,01:36:46.000,79,11083494,12965,0,1742434605,12953.742532559998,82.81522311000299,53410.15094616 2025-03-20,01:36:47.000,79,11083542,13285,0,1742434606,12953.816631969989,82.82932137000171,53410.15793328001 2025-03-20,01:36:48.000,79,11083515,13165,0,1742434607,12953.924412929999,82.8645670199985,53410.23479160001 2025-03-20,01:36:49.000,79,11083452,13045,0,1742434608,12953.991776029994,82.89981267000258,53410.17190752 2025-03-20,01:36:50.000,79,11083535,12965,0,1742434609,12954.052402819994,82.97030397000344,53410.24876584 2025-03-20,01:36:51.000,79,11083546,12805,0,1742434610,12954.12650223,82.9773531000028,53410.29068856 2025-03-20,01:36:52.000,79,11083512,12885,0,1742434611,12954.16692009,83.0125987499996,53410.22780448 2025-03-20,01:36:53.000,79,11083519,12925,0,1742434612,12954.12650223,83.03374613999767,53410.30466280001 2025-03-20,01:36:54.000,79,11083509,13085,0,1742434613,12954.173656399995,83.05489353000303,53410.311649920004 2025-03-20,01:36:55.000,79,11083546,12805,0,1742434614,12954.16692009,83.08309005000046,53410.31863704 2025-03-20,01:36:56.000,79,11083547,13005,0,1742434615,12954.11976591999,83.08309005000046,53410.332611280006 2025-03-20,01:36:57.000,79,11083510,13445,0,1742434616,12954.07934805999,83.08309005000046,53410.39549536 2025-03-20,01:36:58.000,79,11083518,12845,0,1742434617,12954.03893019999,83.06194266000239,53410.39549536 2025-03-20,01:36:59.000,79,11083493,12925,0,1742434618,12953.97830340999,83.00554962000024,53410.430430960005 2025-03-20,01:37:00.000,79,11083528,13005,0,1742434619,12953.904203999999,82.99850049000088,53410.430430960005 2025-03-20,01:37:01.000,79,11083591,12885,0,1742434620,12953.823368279998,82.99145136000152,53410.53523776 2025-03-20,01:37:02.000,79,11083517,12885,0,1742434621,12953.715587319988,82.93505831999937,53410.55619912 2025-03-20,01:37:03.000,79,11083507,12605,0,1742434622,12953.614542670002,82.89981267000258,53410.59113472001 2025-03-20,01:37:04.000,79,11083545,12925,0,1742434623,12953.540443259997,82.83637050000107,53410.57716048 2025-03-20,01:37:05.000,79,11083530,13125,0,1742434624,12953.432662300002,82.75178094000148,53410.60510896 2025-03-20,01:37:06.000,79,11083535,13045,0,1742434625,12953.331617650001,82.72358442000404,53410.612096079996 2025-03-20,01:37:07.000,79,11083540,12965,0,1742434626,12953.257518239996,82.70243702999869,53410.57017336001 2025-03-20,01:37:08.000,79,11083562,13405,0,1742434627,12953.12952835,82.65309312000318,53410.647031680004 2025-03-20,01:37:09.000,79,11083506,12965,0,1742434628,12953.055428939995,82.63194572999782,53410.61908320001 2025-03-20,01:37:10.000,79,11083539,13445,0,1742434629,12952.994802149995,82.58965095000167,53410.67498016 2025-03-20,01:37:11.000,79,11083573,12805,0,1742434630,12952.92070273999,82.52620878000016,53410.64004456001 2025-03-20,01:37:12.000,79,11083572,12925,0,1742434631,12952.88702119,82.49096313000337,53410.67498016 2025-03-20,01:37:13.000,79,11083468,13205,0,1742434632,12952.84660333,82.483914000004,53410.64004456001 2025-03-20,01:37:14.000,79,11083602,12885,0,1742434633,12952.79944915999,82.4557174799993,53410.63305744 2025-03-20,01:37:15.000,79,11083520,12765,0,1742434634,12952.806185469999,82.44161922000058,53410.59113472001 2025-03-20,01:37:16.000,79,11083573,13125,0,1742434635,12952.81965808999,82.43457009000122,53410.61908320001 2025-03-20,01:37:17.000,79,11083500,12925,0,1742434636,12952.86007594999,82.46276660999865,53410.5841476 2025-03-20,01:37:18.000,79,11083513,13125,0,1742434637,12952.893757499995,82.50506139000208,53410.598121840005 2025-03-20,01:37:19.000,79,11083557,13005,0,1742434638,12952.954384289995,82.58965095000167,53410.59113472001 2025-03-20,01:37:20.000,79,11083556,13005,0,1742434639,12952.994802149995,82.64604399000382,53410.5142764 2025-03-20,01:37:21.000,79,11083566,12885,0,1742434640,12953.055428939995,82.72358442000404,53410.49331504001 2025-03-20,01:37:22.000,79,11083533,13005,0,1742434641,12953.16994621,82.85046875999979,53410.52126352001 2025-03-20,01:37:23.000,79,11083562,12765,0,1742434642,12953.264254549991,82.94915657999809,53410.5142764 2025-03-20,01:37:24.000,79,11083541,13205,0,1742434643,12953.419189679997,83.06194266000239,53410.549212000005 2025-03-20,01:37:25.000,79,11083542,13005,0,1742434644,12953.479816469997,83.18882699999813,53410.5142764 2025-03-20,01:37:26.000,79,11083510,13205,0,1742434645,12953.614542670002,83.35800612000457,53410.53523776 2025-03-20,01:37:27.000,79,11083534,12965,0,1742434646,12953.715587319988,83.44964481000352,53410.54222488001 2025-03-20,01:37:28.000,79,11083517,13245,0,1742434647,12953.803159349998,83.5342343700031,53410.55619912 2025-03-20,01:37:29.000,79,11083530,12925,0,1742434648,12953.897467689989,83.60472567000397,53410.57716048 2025-03-20,01:37:30.000,79,11083535,12925,0,1742434649,12953.951358169994,83.63292219000141,53410.57017336001 2025-03-20,01:37:31.000,79,11083564,12765,0,1742434650,12953.99851233999,83.66111870999885,53410.59113472001 2025-03-20,01:37:32.000,79,11083508,12805,0,1742434651,12954.01872126999,83.63292219000141,53410.598121840005 2025-03-20,01:37:33.000,79,11083547,13005,0,1742434652,12953.991776029994,83.5694800199999,53410.66100592001 2025-03-20,01:37:34.000,79,11083523,12605,0,1742434653,12953.97830340999,83.47784133000096,53410.69594152 2025-03-20,01:37:35.000,79,11083540,12805,0,1742434654,12953.883995069998,83.3721043800033,53410.68895440001 2025-03-20,01:37:36.000,79,11083574,13045,0,1742434655,12953.796423039988,83.18882699999813,53410.69594152 2025-03-20,01:37:37.000,79,11083528,12925,0,1742434656,12953.681905769998,83.03374613999767,53410.75183848 2025-03-20,01:37:38.000,79,11083536,13205,0,1742434657,12953.553915880002,82.8645670199985,53410.75183848 2025-03-20,01:37:39.000,79,11083519,12965,0,1742434658,12953.439398609997,82.65309312000318,53410.765812720005 2025-03-20,01:37:40.000,79,11083548,12925,0,1742434659,12953.257518239996,82.54030703999888,53410.78677408001 2025-03-20,01:37:41.000,79,11083515,13205,0,1742434660,12953.12952835,82.38522617999843,53410.84965816 2025-03-20,01:37:42.000,79,11083507,12645,0,1742434661,12952.954384289995,82.24424358000397,53410.835683920006 2025-03-20,01:37:43.000,79,11083552,12925,0,1742434662,12952.792712849994,82.11031011000159,53410.78677408001 2025-03-20,01:37:44.000,79,11083512,13245,0,1742434663,12952.678195579989,82.05391706999944,53410.80773544001 2025-03-20,01:37:45.000,79,11083501,12965,0,1742434664,12952.550205689993,81.94113099000242,53410.80074832 2025-03-20,01:37:46.000,79,11083573,13165,0,1742434665,12952.422215799998,81.88473795000027,53410.82170968 2025-03-20,01:37:47.000,79,11083497,12725,0,1742434666,12952.327907459992,81.80014839000069,53410.80773544001 2025-03-20,01:37:48.000,79,11083491,13125,0,1742434667,12952.206653879992,81.77900100000261,53410.814722560004 2025-03-20,01:37:49.000,79,11083516,12845,0,1742434668,12952.119081849996,81.79309926000133,53410.80773544001 2025-03-20,01:37:50.000,79,11083551,12965,0,1742434669,12952.03150982,81.79309926000133,53410.765812720005 2025-03-20,01:37:51.000,79,11083519,13045,0,1742434670,12952.038246129996,81.82834490999812,53410.75882560001 2025-03-20,01:37:52.000,79,11083567,12805,0,1742434671,12951.977619339996,81.87063969000155,53410.77279984 2025-03-20,01:37:53.000,79,11083515,13125,0,1742434672,12951.94393778999,81.90588533999835,53410.716902880005 2025-03-20,01:37:54.000,79,11083518,13205,0,1742434673,12951.896783619995,82.01162229000329,53410.75183848 2025-03-20,01:37:55.000,79,11083493,12805,0,1742434674,12951.96414671999,82.08211359000416,53410.69594152 2025-03-20,01:37:56.000,79,11083525,13125,0,1742434675,12951.96414671999,82.16670315000374,53410.70991576001 2025-03-20,01:37:57.000,79,11083560,12965,0,1742434676,12951.98435564999,82.29358748999948,53410.68196728 2025-03-20,01:37:58.000,79,11083522,13125,0,1742434677,12951.997828269996,82.36407879000035,53410.647031680004 2025-03-20,01:37:59.000,79,11083521,13005,0,1742434678,12952.065191369991,82.483914000004,53410.70292864 2025-03-20,01:38:00.000,79,11083550,12965,0,1742434679,12952.112345540001,82.58260182000231,53410.57716048 2025-03-20,01:38:01.000,79,11083538,13125,0,1742434680,12952.240335429997,82.69538789999933,53410.64004456001 2025-03-20,01:38:02.000,79,11083558,13285,0,1742434681,12952.321171149997,82.80112485000427,53410.64004456001 2025-03-20,01:38:03.000,79,11083526,12965,0,1742434682,12952.361589009997,82.90686180000193,53410.64004456001 2025-03-20,01:38:04.000,79,11083574,12965,0,1742434683,12952.455897350002,83.00554962000024,53410.598121840005 2025-03-20,01:38:05.000,79,11083553,13165,0,1742434684,12952.556941999988,83.1253848300039,53410.647031680004 2025-03-20,01:38:06.000,79,11083557,13085,0,1742434685,12952.590623549993,83.18882699999813,53410.5841476 2025-03-20,01:38:07.000,79,11083537,13005,0,1742434686,12952.711877129994,83.26636742999835,53410.64004456001 2025-03-20,01:38:08.000,79,11083503,13085,0,1742434687,12952.785976539999,83.28751482000371,53410.64004456001 2025-03-20,01:38:09.000,79,11083584,13085,0,1742434688,12952.84660333,83.36505525000393,53410.647031680004 2025-03-20,01:38:10.000,79,11083557,12965,0,1742434689,12952.913966429995,83.37915351000265,53410.61908320001 2025-03-20,01:38:11.000,79,11083535,13245,0,1742434690,12952.96112059999,83.40735003000009,53410.667993040006 2025-03-20,01:38:12.000,79,11083509,13165,0,1742434691,12953.015011079995,83.36505525000393,53410.647031680004 2025-03-20,01:38:13.000,79,11083539,12885,0,1742434692,12953.08911049,83.36505525000393,53410.68196728 2025-03-20,01:38:14.000,79,11083543,12885,0,1742434693,12953.12952835,83.33685872999922,53410.647031680004 2025-03-20,01:38:15.000,79,11083548,12805,0,1742434694,12953.156473589996,83.24522004000028,53410.67498016 2025-03-20,01:38:16.000,79,11083563,12845,0,1742434695,12953.16320989999,83.20292526000412,53410.667993040006 2025-03-20,01:38:17.000,79,11083574,13245,0,1742434696,12953.18341882999,83.10423743999854,53410.67498016 2025-03-20,01:38:18.000,79,11083587,12965,0,1742434697,12953.16320989999,82.9773531000028,53410.73087712 2025-03-20,01:38:19.000,79,11083562,12925,0,1742434698,12953.16320989999,82.8645670199985,53410.70292864 2025-03-20,01:38:20.000,79,11083525,13245,0,1742434699,12953.12279203999,82.78702658999828,53410.66100592001 2025-03-20,01:38:21.000,79,11083563,12965,0,1742434700,12953.116055729995,82.69538789999933,53410.765812720005 2025-03-20,01:38:22.000,79,11083568,12845,0,1742434701,12953.10258310999,82.61079833999975,53410.75882560001 2025-03-20,01:38:23.000,79,11083554,13045,0,1742434702,12953.08237417999,82.51211052000144,53410.716902880005 2025-03-20,01:38:24.000,79,11083572,13125,0,1742434703,12953.0284837,82.42752096000186,53410.765812720005 2025-03-20,01:38:25.000,79,11083501,13165,0,1742434704,12952.954384289995,82.36407879000035,53410.75882560001 2025-03-20,01:38:26.000,79,11083550,13205,0,1742434705,12952.90723012,82.30063661999884,53410.77279984 2025-03-20,01:38:27.000,79,11083558,12925,0,1742434706,12952.83986701999,82.21604705999925,53410.765812720005 2025-03-20,01:38:28.000,79,11083533,12765,0,1742434707,12952.75903129999,82.19489967000118,53410.75882560001 2025-03-20,01:38:29.000,79,11083584,13045,0,1742434708,12952.711877129994,82.19489967000118,53410.814722560004 2025-03-20,01:38:30.000,79,11083585,12965,0,1742434709,12952.651250339994,82.18080141000246,53410.77279984 2025-03-20,01:38:31.000,79,11083586,12965,0,1742434710,12952.644514029998,82.14555575999839,53410.765812720005 2025-03-20,01:38:32.000,79,11083552,12965,0,1742434711,12952.577150929988,82.11031011000159,53410.78677408001 2025-03-20,01:38:33.000,79,11083550,13165,0,1742434712,12952.496315210003,82.11031011000159,53410.82869680001 2025-03-20,01:38:34.000,79,11083545,12965,0,1742434713,12952.469369969993,82.11031011000159,53410.77279984 2025-03-20,01:38:35.000,79,11083554,13005,0,1742434714,12952.422215799998,82.11735924000095,53410.78677408001 2025-03-20,01:38:36.000,79,11083582,13125,0,1742434715,12952.402006869997,82.13145749999967,53410.84965816 2025-03-20,01:38:37.000,79,11083595,12925,0,1742434716,12952.395270560002,82.16670315000374,53410.75183848 2025-03-20,01:38:38.000,79,11083574,13005,0,1742434717,12952.388534249993,82.2089979299999,53410.70292864 2025-03-20,01:38:39.000,79,11083545,13045,0,1742434718,12952.381797939997,82.25834184000269,53410.67498016 2025-03-20,01:38:40.000,79,11083559,12965,0,1742434719,12952.388534249993,82.32883314000355,53410.667993040006 2025-03-20,01:38:41.000,79,11083554,12925,0,1742434720,12952.422215799998,82.36407879000035,53410.62607032 2025-03-20,01:38:42.000,79,11083534,13045,0,1742434721,12952.482842589998,82.41342270000314,53410.6540188 2025-03-20,01:38:43.000,79,11083501,12605,0,1742434722,12952.509787829993,82.49801226000272,53410.59113472001 2025-03-20,01:38:44.000,79,11083519,12845,0,1742434723,12952.590623549993,82.5191596500008,53410.57716048 2025-03-20,01:38:45.000,79,11083522,12965,0,1742434724,12952.617568789989,82.57555269000295,53410.50728928 2025-03-20,01:38:46.000,79,11083534,13005,0,1742434725,12952.698404509989,82.62489659999846,53410.52126352001 2025-03-20,01:38:47.000,79,11083544,13205,0,1742434726,12952.718613439989,82.69538789999933,53410.48632792 2025-03-20,01:38:48.000,79,11083507,12965,0,1742434727,12952.75903129999,82.68128964000061,53410.549212000005 2025-03-20,01:38:49.000,79,11083534,12925,0,1742434728,12952.812921779994,82.75178094000148,53410.50728928 2025-03-20,01:38:50.000,79,11083534,13165,0,1742434729,12952.86681226,82.70948615999805,53410.500302160006 2025-03-20,01:38:51.000,79,11083504,12965,0,1742434730,12952.94764798,82.72358442000404,53410.46536656 2025-03-20,01:38:52.000,79,11083522,13165,0,1742434731,12953.00827477,82.7306335500034,53410.45837944 2025-03-20,01:38:53.000,79,11083521,12965,0,1742434732,12953.055428939995,82.72358442000404,53410.444405199996 2025-03-20,01:38:54.000,79,11083535,12885,0,1742434733,12953.08911049,82.63899486000446,53410.53523776 2025-03-20,01:38:55.000,79,11083598,12965,0,1742434734,12953.10931942,82.66014225000254,53410.40248248001 2025-03-20,01:38:56.000,79,11083531,12965,0,1742434735,12953.095846799995,82.59670008000103,53410.46536656 2025-03-20,01:38:57.000,79,11083504,13005,0,1742434736,12953.116055729995,82.5191596500008,53410.46536656 2025-03-20,01:38:58.000,79,11083533,12965,0,1742434737,12953.08237417999,82.46981573999801,53410.47235368001 2025-03-20,01:38:59.000,79,11083506,12965,0,1742434738,12953.06216524999,82.44161922000058,53410.50728928 2025-03-20,01:39:00.000,79,11083504,12925,0,1742434739,12952.954384289995,82.42752096000186,53410.43741808 2025-03-20,01:39:01.000,79,11083524,13205,0,1742434740,12952.83986701999,82.35702966000099,53410.444405199996 2025-03-20,01:39:02.000,79,11083565,13045,0,1742434741,12952.75903129999,82.34293140000227,53410.42344384001 2025-03-20,01:39:03.000,79,11083571,13125,0,1742434742,12952.657986649989,82.27948923000076,53410.42344384001 2025-03-20,01:39:04.000,79,11083538,13205,0,1742434743,12952.516524139988,82.2724401000014,53410.41645672 2025-03-20,01:39:05.000,79,11083573,13005,0,1742434744,12952.422215799998,82.23014531999797,53410.41645672 2025-03-20,01:39:06.000,79,11083555,12845,0,1742434745,12952.314434840002,82.19489967000118,53410.37453400001 2025-03-20,01:39:07.000,79,11083540,13245,0,1742434746,12952.240335429997,82.23014531999797,53410.35357264001 2025-03-20,01:39:08.000,79,11083562,12765,0,1742434747,12952.186444949992,82.23014531999797,53410.30466280001 2025-03-20,01:39:09.000,79,11083536,13325,0,1742434748,12952.199917569997,82.25129271000333,53410.29767568 2025-03-20,01:39:10.000,79,11083553,13005,0,1742434749,12952.172972330001,82.25129271000333,53410.22780448 2025-03-20,01:39:11.000,79,11083538,12965,0,1742434750,12952.199917569997,82.33588227000291,53410.24177872 2025-03-20,01:39:12.000,79,11083565,13125,0,1742434751,12952.233599120002,82.35702966000099,53410.22081736 2025-03-20,01:39:13.000,79,11083556,12925,0,1742434752,12952.260544359997,82.43457009000122,53410.17190752 2025-03-20,01:39:14.000,79,11083523,13205,0,1742434753,12952.287489599992,82.46981573999801,53410.199856 2025-03-20,01:39:15.000,79,11083565,12765,0,1742434754,12952.422215799998,82.51211052000144,53410.22081736 2025-03-20,01:39:16.000,79,11083555,13045,0,1742434755,12952.503051519998,82.57555269000295,53410.11601056001 2025-03-20,01:39:17.000,79,11083578,12765,0,1742434756,12952.604096169998,82.67424051000125,53410.164920400006 2025-03-20,01:39:18.000,79,11083550,12925,0,1742434757,12952.691668199994,82.70948615999805,53410.143959040004 2025-03-20,01:39:19.000,79,11083593,13125,0,1742434758,12952.806185469999,82.7658792000002,53410.1299848 2025-03-20,01:39:20.000,79,11083566,13165,0,1742434759,12952.88028487999,82.80817398000363,53410.13697192001 2025-03-20,01:39:21.000,79,11083565,12765,0,1742434760,12952.96112059999,82.84341963000043,53410.1299848 2025-03-20,01:39:22.000,79,11083534,13005,0,1742434761,12953.00153845999,82.80112485000427,53410.08806208001 2025-03-20,01:39:23.000,79,11083537,12965,0,1742434762,12953.0284837,82.79407572000491,53410.13697192001 2025-03-20,01:39:24.000,79,11083508,13005,0,1742434763,12953.035220009995,82.7658792000002,53410.12299768 2025-03-20,01:39:25.000,79,11083484,13285,0,1742434764,12953.075637869995,82.75883007000084,53410.17190752 2025-03-20,01:39:26.000,79,11083558,13245,0,1742434765,12953.04195631999,82.73768268000276,53410.08806208001 2025-03-20,01:39:27.000,79,11083526,13125,0,1742434766,12953.075637869995,82.70243702999869,53410.109023439996 2025-03-20,01:39:28.000,79,11083605,13125,0,1742434767,12953.02174738999,82.6178474699991,53410.10203632 2025-03-20,01:39:29.000,79,11083579,13205,0,1742434768,12953.075637869995,82.58260182000231,53410.12299768 2025-03-20,01:39:30.000,79,11083525,12925,0,1742434769,12953.015011079995,82.55440530000487,53410.10203632 2025-03-20,01:39:31.000,79,11083595,12765,0,1742434770,12953.035220009995,82.56850356000359,53410.095049200005 2025-03-20,01:39:32.000,79,11083578,13045,0,1742434771,12953.00827477,82.54030703999888,53409.98325528 2025-03-20,01:39:33.000,79,11083559,13165,0,1742434772,12953.04869263,82.54030703999888,53409.976268160004 2025-03-20,01:39:34.000,79,11083526,13165,0,1742434773,12953.055428939995,82.57555269000295,53409.89242272 2025-03-20,01:39:35.000,79,11083488,13285,0,1742434774,12953.095846799995,82.68128964000061,53409.92037120001 2025-03-20,01:39:36.000,79,11083577,13045,0,1742434775,12953.14973728,82.70243702999869,53409.91338408 2025-03-20,01:39:37.000,79,11083558,12845,0,1742434776,12953.217100379996,82.77997745999892,53409.89242272 2025-03-20,01:39:38.000,79,11083512,12965,0,1742434777,12953.257518239996,82.85046875999979,53409.92037120001 2025-03-20,01:39:39.000,79,11083572,12845,0,1742434778,12953.345090269991,82.94915657999809,53409.89242272 2025-03-20,01:39:40.000,79,11083492,13285,0,1742434779,12953.412453370001,83.04079527000431,53409.829538640006 2025-03-20,01:39:41.000,79,11083545,13125,0,1742434780,12953.506761709992,83.14653222000197,53409.8155644 2025-03-20,01:39:42.000,79,11083530,12805,0,1742434781,12953.533706950002,83.24522004000028,53409.79460304 2025-03-20,01:39:43.000,79,11083557,12885,0,1742434782,12953.560652189997,83.30866221000178,53409.82255152001 2025-03-20,01:39:44.000,79,11083603,12885,0,1742434783,12953.607806359993,83.39325177000137,53409.80159016001 2025-03-20,01:39:45.000,79,11083500,13245,0,1742434784,12953.634751600002,83.4707922000016,53409.78062880001 2025-03-20,01:39:46.000,79,11083528,12685,0,1742434785,12953.654960530002,83.49193958999967,53409.829538640006 2025-03-20,01:39:47.000,79,11083545,13005,0,1742434786,12953.601070049997,83.54833263000182,53409.8155644 2025-03-20,01:39:48.000,79,11083562,13005,0,1742434787,12953.587597429992,83.5694800199999,53409.8854356 2025-03-20,01:39:49.000,79,11083561,12805,0,1742434788,12953.533706950002,83.59767654000461,53409.77364168001 2025-03-20,01:39:50.000,79,11083531,12925,0,1742434789,12953.553915880002,83.6681678399982,53409.808577280004 2025-03-20,01:39:51.000,79,11083535,13125,0,1742434790,12953.567388499992,83.68931523000356,53409.87146136001 2025-03-20,01:39:52.000,79,11083495,13005,0,1742434791,12953.526970639992,83.71046262000164,53409.84351288 2025-03-20,01:39:53.000,79,11083557,12765,0,1742434792,12953.547179569992,83.73865913999907,53409.86447424 2025-03-20,01:39:54.000,79,11083546,13125,0,1742434793,12953.513498020002,83.82324869999866,53409.84351288 2025-03-20,01:39:55.000,79,11083499,13085,0,1742434794,12953.540443259997,83.90078912999888,53409.85050000001 2025-03-20,01:39:56.000,79,11083509,12965,0,1742434795,12953.574124810002,83.95013304000167,53409.878448480005 2025-03-20,01:39:57.000,79,11083523,13005,0,1742434796,12953.614542670002,84.00652608000382,53409.86447424 2025-03-20,01:39:58.000,79,11083563,12845,0,1742434797,12953.681905769998,84.10521390000213,53409.83652576 2025-03-20,01:39:59.000,79,11083565,12925,0,1742434798,12953.695378390003,84.11931216000085,53409.85748712 2025-03-20,01:40:00.000,79,11083546,12925,0,1742434799,12953.715587319988,84.13341041999956,53409.86447424 2025-03-20,01:40:01.000,79,11083559,13005,0,1742434800,12953.729059939993,84.14750867999828,53409.84351288 2025-03-20,01:40:02.000,79,11083580,12925,0,1742434801,12953.749268869993,84.16865607000364,53409.83652576 2025-03-20,01:40:03.000,79,11083526,13045,0,1742434802,12953.756005179988,84.16160694000428,53409.80159016001 2025-03-20,01:40:04.000,79,11083555,12845,0,1742434803,12953.742532559998,84.14045954999892,53409.85050000001 2025-03-20,01:40:05.000,79,11083554,13005,0,1742434804,12953.715587319988,84.10521390000213,53409.79460304 2025-03-20,01:40:06.000,79,11083531,13125,0,1742434805,12953.702114699998,84.04177173000062,53409.76665456 2025-03-20,01:40:07.000,79,11083551,13125,0,1742434806,12953.654960530002,83.97832955999911,53409.76665456 2025-03-20,01:40:08.000,79,11083503,13085,0,1742434807,12953.614542670002,83.9289856500036,53409.73171896001 2025-03-20,01:40:09.000,79,11083559,13165,0,1742434808,12953.594333740002,83.8796417400008,53409.73870608 2025-03-20,01:40:10.000,79,11083483,12925,0,1742434809,12953.567388499992,83.85144522000337,53409.73870608 2025-03-20,01:40:11.000,79,11083586,13165,0,1742434810,12953.580861119997,83.79505218000122,53409.73171896001 2025-03-20,01:40:12.000,79,11083500,13125,0,1742434811,12953.560652189997,83.76685566000378,53409.73171896001 2025-03-20,01:40:13.000,79,11083570,13005,0,1742434812,12953.567388499992,83.75980653000443,53409.66883488 2025-03-20,01:40:14.000,79,11083523,13125,0,1742434813,12953.580861119997,83.74570826999843,53409.63389928001 2025-03-20,01:40:15.000,79,11083520,12805,0,1742434814,12953.607806359993,83.79505218000122,53409.62691216 2025-03-20,01:40:16.000,79,11083626,12725,0,1742434815,12953.729059939993,83.83734696000465,53409.640886400004 2025-03-20,01:40:17.000,79,11083585,12925,0,1742434816,12953.809895659993,83.9289856500036,53409.61992504 2025-03-20,01:40:18.000,79,11083541,12925,0,1742434817,12953.910940309994,83.93603478000296,53409.58498944001 2025-03-20,01:40:19.000,79,11083601,13045,0,1742434818,12954.072611749994,84.0276734700019,53409.55005384 2025-03-20,01:40:20.000,79,11083531,13045,0,1742434819,12954.18039270999,84.11226303000149,53409.591976560005 2025-03-20,01:40:21.000,79,11083523,12805,0,1742434820,12954.315118909995,84.20390172000043,53409.591976560005 2025-03-20,01:40:22.000,79,11083570,12765,0,1742434821,12954.47005404,84.22504910999851,53409.5710152 2025-03-20,01:40:23.000,79,11083586,12805,0,1742434822,12954.571098690001,84.28849128000002,53409.61992504 2025-03-20,01:40:24.000,79,11083580,13205,0,1742434823,12954.746242749992,84.31668780000473,53409.65486064001 2025-03-20,01:40:25.000,79,11083545,13085,0,1742434824,12954.793396920002,84.38012996999896,53409.73870608 2025-03-20,01:40:26.000,79,11083545,13005,0,1742434825,12954.921386809998,84.35898258000088,53409.66883488 2025-03-20,01:40:27.000,79,11083599,12805,0,1742434826,12954.928123119993,84.38717909999832,53409.75268032001 2025-03-20,01:40:28.000,79,11083603,13285,0,1742434827,12954.955068359988,84.35898258000088,53409.76665456 2025-03-20,01:40:29.000,79,11083583,12885,0,1742434828,12954.948332049993,84.3378351900028,53409.78062880001 2025-03-20,01:40:30.000,79,11083522,12925,0,1742434829,12954.914650500003,84.28144215000066,53409.78062880001 2025-03-20,01:40:31.000,79,11083556,13045,0,1742434830,12954.894441570003,84.26029476000258,53409.82255152001 2025-03-20,01:40:32.000,79,11083529,12845,0,1742434831,12954.833814780002,84.18980346000171,53409.829538640006 2025-03-20,01:40:33.000,79,11083553,12805,0,1742434832,12954.773187990002,84.19685259000107,53409.829538640006 2025-03-20,01:40:34.000,79,11083521,12645,0,1742434833,12954.678879649997,84.1263612900002,53409.78761592 2025-03-20,01:40:35.000,79,11083539,13085,0,1742434834,12954.571098690001,84.08406651000405,53409.8155644 2025-03-20,01:40:36.000,79,11083558,13045,0,1742434835,12954.550889760001,84.00652608000382,53409.8155644 2025-03-20,01:40:37.000,79,11083596,12965,0,1742434836,12954.463317729991,83.97832955999911,53409.829538640006 2025-03-20,01:40:38.000,79,11083532,13085,0,1742434837,12954.34880046,83.92193652000424,53409.808577280004 2025-03-20,01:40:39.000,79,11083535,13085,0,1742434838,12954.24775581,83.86554348000209,53409.759667440005 2025-03-20,01:40:40.000,79,11083464,12965,0,1742434839,12954.22081056999,83.86554348000209,53409.72473184 2025-03-20,01:40:41.000,79,11083560,13125,0,1742434840,12954.14671116,83.83734696000465,53409.72473184 2025-03-20,01:40:42.000,79,11083575,13165,0,1742434841,12954.09955698999,83.8796417400008,53409.69678336 2025-03-20,01:40:43.000,79,11083589,13165,0,1742434842,12954.09955698999,83.84439609000401,53409.640886400004 2025-03-20,01:40:44.000,79,11083553,12925,0,1742434843,12954.08608437,83.82324869999866,53409.58498944001 2025-03-20,01:40:45.000,79,11083530,12885,0,1742434844,12954.092820679994,83.84439609000401,53409.58498944001 2025-03-20,01:40:46.000,79,11083553,12965,0,1742434845,12954.12650223,83.89373999999953,53409.55704096 2025-03-20,01:40:47.000,79,11083521,12885,0,1742434846,12954.193865329995,83.94308391000231,53409.55005384 2025-03-20,01:40:48.000,79,11083551,12845,0,1742434847,12954.254492119995,83.97128042999975,53409.52210536 2025-03-20,01:40:49.000,79,11083572,12925,0,1742434848,12954.294909979995,84.04177173000062,53409.44524704001 2025-03-20,01:40:50.000,79,11083535,12925,0,1742434849,12954.315118909995,84.05586998999934,53409.46620840001 2025-03-20,01:40:51.000,79,11083545,12845,0,1742434850,12954.34880046,84.10521390000213,53409.46620840001 2025-03-20,01:40:52.000,79,11083550,13125,0,1742434851,12954.422899869991,84.09816477000277,53409.4312728 2025-03-20,01:40:53.000,79,11083557,12805,0,1742434852,12954.47005404,84.1263612900002,53409.39633720001 2025-03-20,01:40:54.000,79,11083561,13125,0,1742434853,12954.530680830001,84.16865607000364,53409.38236296 2025-03-20,01:40:55.000,79,11083519,13005,0,1742434854,12954.483526659991,84.14750867999828,53409.35441448 2025-03-20,01:40:56.000,79,11083544,13245,0,1742434855,12954.47005404,84.175705200003,53409.36838872001 2025-03-20,01:40:57.000,79,11083608,12805,0,1742434856,12954.483526659991,84.14045954999892,53409.34044024 2025-03-20,01:40:58.000,79,11083585,13005,0,1742434857,12954.47005404,84.11226303000149,53409.33345312 2025-03-20,01:40:59.000,79,11083557,12965,0,1742434858,12954.44984511,84.11931216000085,53409.326466000006 2025-03-20,01:41:00.000,79,11083543,13005,0,1742434859,12954.422899869991,84.13341041999956,53409.33345312 2025-03-20,01:41:01.000,79,11083553,13245,0,1742434860,12954.40942725,84.11931216000085,53409.33345312 2025-03-20,01:41:02.000,79,11083530,13285,0,1742434861,12954.42963618,84.13341041999956,53409.31249176 2025-03-20,01:41:03.000,79,11083550,13045,0,1742434862,12954.443108799991,84.14045954999892,53409.27056904001 2025-03-20,01:41:04.000,79,11083529,12885,0,1742434863,12954.463317729991,84.16865607000364,53409.31249176 2025-03-20,01:41:05.000,79,11083598,13045,0,1742434864,12954.510471900001,84.21095084999979,53409.3614016 2025-03-20,01:41:06.000,79,11083548,12805,0,1742434865,12954.517208209996,84.2391473700045,53409.2915304 2025-03-20,01:41:07.000,79,11083545,13005,0,1742434866,12954.598043929996,84.2743930200013,53409.3614016 2025-03-20,01:41:08.000,79,11083523,12885,0,1742434867,12954.672143340002,84.3378351900028,53409.375375840005 2025-03-20,01:41:09.000,79,11083552,12805,0,1742434868,12954.759715369997,84.35193345000152,53409.31249176 2025-03-20,01:41:10.000,79,11083500,12925,0,1742434869,12954.766451679992,84.43652301000111,53409.33345312 2025-03-20,01:41:11.000,79,11083541,12885,0,1742434870,12954.867496329993,84.45062126999983,53409.38935008 2025-03-20,01:41:12.000,79,11083540,12925,0,1742434871,12954.914650500003,84.49996518000262,53409.31947888001 2025-03-20,01:41:13.000,79,11083517,12765,0,1742434872,12954.928123119993,84.53521082999941,53409.305504640004 2025-03-20,01:41:14.000,79,11083599,12765,0,1742434873,12954.941595739998,84.5845547400022,53409.305504640004 2025-03-20,01:41:15.000,79,11083566,13045,0,1742434874,12954.901177879998,84.52816170000006,53409.375375840005 2025-03-20,01:41:16.000,79,11083563,13205,0,1742434875,12954.907914189993,84.49996518000262,53409.305504640004 2025-03-20,01:41:17.000,79,11083534,13125,0,1742434876,12954.921386809998,84.46471952999855,53409.31249176 2025-03-20,01:41:18.000,79,11083552,12645,0,1742434877,12954.894441570003,84.38012996999896,53409.31947888001 2025-03-20,01:41:19.000,79,11083546,13045,0,1742434878,12954.854023710002,84.35193345000152,53409.33345312 2025-03-20,01:41:20.000,79,11083545,13125,0,1742434879,12954.806869539992,84.2743930200013,53409.38236296 2025-03-20,01:41:21.000,79,11083572,12925,0,1742434880,12954.786660609992,84.24619650000386,53409.34044024 2025-03-20,01:41:22.000,79,11083550,12925,0,1742434881,12954.773187990002,84.16160694000428,53409.305504640004 2025-03-20,01:41:23.000,79,11083524,12725,0,1742434882,12954.752979060002,84.07701738000469,53409.36838872001 2025-03-20,01:41:24.000,79,11083535,12765,0,1742434883,12954.699088579997,84.05586998999934,53409.34742736001 2025-03-20,01:41:25.000,79,11083549,12645,0,1742434884,12954.712561200002,83.98537868999847,53409.375375840005 2025-03-20,01:41:26.000,79,11083543,12965,0,1742434885,12954.726033819992,83.97128042999975,53409.40332432 2025-03-20,01:41:27.000,79,11083506,13045,0,1742434886,12954.739506439997,83.9289856500036,53409.36838872001 2025-03-20,01:41:28.000,79,11083562,12925,0,1742434887,12954.800133229997,83.87259261000145,53409.41729856001 2025-03-20,01:41:29.000,79,11083546,13165,0,1742434888,12954.820342159997,83.85849435000273,53409.34044024 2025-03-20,01:41:30.000,79,11083595,12965,0,1742434889,12954.806869539992,83.84439609000401,53409.40332432 2025-03-20,01:41:31.000,79,11083531,13125,0,1742434890,12954.880968949998,83.83734696000465,53409.41031144 2025-03-20,01:41:32.000,79,11083583,12765,0,1742434891,12954.928123119993,83.79505218000122,53409.34742736001 2025-03-20,01:41:33.000,79,11083555,13085,0,1742434892,12954.961804669998,83.80915043999994,53409.40332432 2025-03-20,01:41:34.000,79,11083567,12765,0,1742434893,12955.042640389998,83.79505218000122,53409.33345312 2025-03-20,01:41:35.000,79,11083513,13045,0,1742434894,12955.110003489994,83.80210131000058,53409.36838872001 2025-03-20,01:41:36.000,79,11083518,13165,0,1742434895,12955.170630279994,83.80210131000058,53409.43825992001 2025-03-20,01:41:37.000,79,11083517,12805,0,1742434896,12955.21778444999,83.78800305000186,53409.39633720001 2025-03-20,01:41:38.000,79,11083546,12645,0,1742434897,12955.30535648,83.8161995699993,53409.40332432 2025-03-20,01:41:39.000,79,11083514,12765,0,1742434898,12955.332301719995,83.82324869999866,53409.375375840005 2025-03-20,01:41:40.000,79,11083544,12965,0,1742434899,12955.37945588999,83.86554348000209,53409.39633720001 2025-03-20,01:41:41.000,79,11083514,12885,0,1742434900,12955.44008267999,83.90783825999824,53409.3614016 2025-03-20,01:41:42.000,79,11083504,13045,0,1742434901,12955.514182089995,83.98537868999847,53409.38935008 2025-03-20,01:41:43.000,79,11083523,12765,0,1742434902,12955.554599949995,84.02062434000254,53409.375375840005 2025-03-20,01:41:44.000,79,11083542,12885,0,1742434903,12955.62196304999,84.07701738000469,53409.39633720001 2025-03-20,01:41:45.000,79,11083549,13325,0,1742434904,12955.662380909991,84.11226303000149,53409.43825992001 2025-03-20,01:41:46.000,79,11083515,13125,0,1742434905,12955.736480319996,84.16160694000428,53409.41729856001 2025-03-20,01:41:47.000,79,11083523,13165,0,1742434906,12955.790370800001,84.14750867999828,53409.41729856001 2025-03-20,01:41:48.000,79,11083531,13045,0,1742434907,12955.844261279992,84.19685259000107,53409.501144 2025-03-20,01:41:49.000,79,11083499,13085,0,1742434908,12955.891415450002,84.21799997999915,53409.55704096 2025-03-20,01:41:50.000,79,11083537,12925,0,1742434909,12955.938569619997,84.22504910999851,53409.48716976001 2025-03-20,01:41:51.000,79,11083508,13125,0,1742434910,12956.026141649992,84.175705200003,53409.51511824001 2025-03-20,01:41:52.000,79,11083520,12765,0,1742434911,12956.086768439993,84.18275433000235,53409.55005384 2025-03-20,01:41:53.000,79,11083521,12965,0,1742434912,12956.181076779998,84.19685259000107,53409.61293792001 2025-03-20,01:41:54.000,79,11083538,12925,0,1742434913,12956.261912499998,84.16160694000428,53409.591976560005 2025-03-20,01:41:55.000,79,11083507,13085,0,1742434914,12956.302330359998,84.13341041999956,53409.61293792001 2025-03-20,01:41:56.000,79,11083535,12805,0,1742434915,12956.376429769989,84.09816477000277,53409.64787352 2025-03-20,01:41:57.000,79,11083551,12965,0,1742434916,12956.430320249994,84.02062434000254,53409.70377048001 2025-03-20,01:41:58.000,79,11083521,12765,0,1742434917,12956.43705655999,83.97128042999975,53409.68280912001 2025-03-20,01:41:59.000,79,11083523,12925,0,1742434918,12956.50441966,83.91488739000488,53409.76665456 2025-03-20,01:42:00.000,79,11083551,12925,0,1742434919,12956.47747441999,83.85144522000337,53409.73870608 2025-03-20,01:42:01.000,79,11083526,13045,0,1742434920,12956.450529179994,83.80915043999994,53409.77364168001 2025-03-20,01:42:02.000,79,11083512,12925,0,1742434921,12956.450529179994,83.717511750001,53409.75268032001 2025-03-20,01:42:03.000,79,11083553,13165,0,1742434922,12956.403375009999,83.66111870999885,53409.78062880001 2025-03-20,01:42:04.000,79,11083546,12725,0,1742434923,12956.410111319994,83.58357827999862,53409.80159016001 2025-03-20,01:42:05.000,79,11083550,12925,0,1742434924,12956.329275599994,83.52718524000375,53409.80159016001 2025-03-20,01:42:06.000,79,11083498,13005,0,1742434925,12956.275385119989,83.47784133000096,53409.79460304 2025-03-20,01:42:07.000,79,11083542,13125,0,1742434926,12956.261912499998,83.42849741999817,53409.829538640006 2025-03-20,01:42:08.000,79,11083530,12965,0,1742434927,12956.248439879993,83.35800612000457,53409.86447424 2025-03-20,01:42:09.000,79,11083545,12965,0,1742434928,12956.181076779998,83.33685872999922,53409.89242272 2025-03-20,01:42:10.000,79,11083561,12685,0,1742434929,12956.154131539988,83.33685872999922,53409.85748712 2025-03-20,01:42:11.000,79,11083536,12925,0,1742434930,12956.140658919998,83.32980959999986,53409.82255152001 2025-03-20,01:42:12.000,79,11083542,12965,0,1742434931,12956.100241059998,83.33685872999922,53409.77364168001 2025-03-20,01:42:13.000,79,11083548,12965,0,1742434932,12956.100241059998,83.37915351000265,53409.84351288 2025-03-20,01:42:14.000,79,11083538,13005,0,1742434933,12956.100241059998,83.40030090000073,53409.78761592 2025-03-20,01:42:15.000,79,11083550,13045,0,1742434934,12956.073295820002,83.40030090000073,53409.84351288 2025-03-20,01:42:16.000,79,11083509,13085,0,1742434935,12956.080032129998,83.41439915999945,53409.79460304 2025-03-20,01:42:17.000,79,11083554,12965,0,1742434936,12956.100241059998,83.49193958999967,53409.80159016001 2025-03-20,01:42:18.000,79,11083539,13005,0,1742434937,12956.120449989998,83.50603784999839,53409.808577280004 2025-03-20,01:42:19.000,79,11083547,12965,0,1742434938,12956.133922610003,83.54128350000246,53409.83652576 2025-03-20,01:42:20.000,79,11083565,12965,0,1742434939,12956.154131539988,83.58357827999862,53409.84351288 2025-03-20,01:42:21.000,79,11083585,12925,0,1742434940,12956.194549399988,83.61882393000269,53409.85050000001 2025-03-20,01:42:22.000,79,11083510,13045,0,1742434941,12956.167604159993,83.66111870999885,53409.85050000001 2025-03-20,01:42:23.000,79,11083555,12765,0,1742434942,12956.214758329988,83.72456088000035,53409.93434544 2025-03-20,01:42:24.000,79,11083494,12925,0,1742434943,12956.275385119989,83.73161000999971,53409.86447424 2025-03-20,01:42:25.000,79,11083563,12965,0,1742434944,12956.282121429998,83.73865913999907,53409.8854356 2025-03-20,01:42:26.000,79,11083561,12885,0,1742434945,12956.302330359998,83.72456088000035,53409.89940984001 2025-03-20,01:42:27.000,79,11083549,13205,0,1742434946,12956.362957149999,83.69636436000292,53409.91338408 2025-03-20,01:42:28.000,79,11083543,12925,0,1742434947,12956.39663869999,83.68931523000356,53409.99024240001 2025-03-20,01:42:29.000,79,11083525,12965,0,1742434948,12956.41684762999,83.66111870999885,53410.00421664 2025-03-20,01:42:30.000,79,11083525,13205,0,1742434949,12956.450529179994,83.63997132000077,53409.99024240001 2025-03-20,01:42:31.000,79,11083539,12845,0,1742434950,12956.43705655999,83.57652914999926,53410.01120376 2025-03-20,01:42:32.000,79,11083553,13205,0,1742434951,12956.45726548999,83.52718524000375,53410.07408784 2025-03-20,01:42:33.000,79,11083503,12965,0,1742434952,12956.423583939999,83.4355465500048,53410.109023439996 2025-03-20,01:42:34.000,79,11083543,12765,0,1742434953,12956.403375009999,83.3721043800033,53410.1299848 2025-03-20,01:42:35.000,79,11083558,13005,0,1742434954,12956.336011909989,83.30161308000243,53410.15094616 2025-03-20,01:42:36.000,79,11083563,12885,0,1742434955,12956.322539289999,83.28046569000435,53410.18588176001 2025-03-20,01:42:37.000,79,11083550,13085,0,1742434956,12956.248439879993,83.15358135000133,53410.17889464 2025-03-20,01:42:38.000,79,11083569,12925,0,1742434957,12956.160867849998,83.1253848300039,53410.20684312001 2025-03-20,01:42:39.000,79,11083557,13205,0,1742434958,12956.113713680003,83.06194266000239,53410.15793328001 2025-03-20,01:42:40.000,79,11083531,12885,0,1742434959,12956.032877960002,83.00554962000024,53410.199856 2025-03-20,01:42:41.000,79,11083531,13125,0,1742434960,12955.958778549997,82.94915657999809,53410.199856 2025-03-20,01:42:42.000,79,11083511,12885,0,1742434961,12955.850997590001,82.92800919000001,53410.22780448 2025-03-20,01:42:43.000,79,11083578,12885,0,1742434962,12955.770161870001,82.87161614999786,53410.20684312001 2025-03-20,01:42:44.000,79,11083525,12805,0,1742434963,12955.696062459996,82.8645670199985,53410.17190752 2025-03-20,01:42:45.000,79,11083541,12885,0,1742434964,12955.574808879996,82.82932137000171,53410.199856 2025-03-20,01:42:46.000,79,11083584,12925,0,1742434965,12955.50070946999,82.83637050000107,53410.164920400006 2025-03-20,01:42:47.000,79,11083565,13285,0,1742434966,12955.42661006,82.78702658999828,53410.18588176001 2025-03-20,01:42:48.000,79,11083566,13005,0,1742434967,12955.33903802999,82.79407572000491,53410.199856 2025-03-20,01:42:49.000,79,11083490,12725,0,1742434968,12955.28514755,82.78702658999828,53410.11601056001 2025-03-20,01:42:50.000,79,11083533,12925,0,1742434969,12955.204311829999,82.78702658999828,53410.13697192001 2025-03-20,01:42:51.000,79,11083563,12765,0,1742434970,12955.150421349994,82.82932137000171,53410.13697192001 2025-03-20,01:42:52.000,79,11083580,13125,0,1742434971,12955.096530869989,82.8645670199985,53410.095049200005 2025-03-20,01:42:53.000,79,11083566,13125,0,1742434972,12955.110003489994,82.8786652800045,53410.095049200005 2025-03-20,01:42:54.000,79,11083566,12765,0,1742434973,12955.069585629994,82.9139109300013,53410.07408784 2025-03-20,01:42:55.000,79,11083547,13125,0,1742434974,12955.083058249998,82.98440223000216,53410.046139360005 2025-03-20,01:42:56.000,79,11083575,12725,0,1742434975,12955.083058249998,83.02669700999832,53410.03216512 2025-03-20,01:42:57.000,79,11083555,13245,0,1742434976,12955.089794559994,83.04784440000367,53410.07408784 2025-03-20,01:42:58.000,79,11083577,12925,0,1742434977,12955.069585629994,83.08309005000046,53410.0601136 2025-03-20,01:42:59.000,79,11083585,12885,0,1742434978,12955.116739799989,83.08309005000046,53410.03216512 2025-03-20,01:43:00.000,79,11083496,13125,0,1742434979,12955.190839209994,83.08309005000046,53410.025178 2025-03-20,01:43:01.000,79,11083520,12845,0,1742434980,12955.211048139994,83.06194266000239,53410.06710072001 2025-03-20,01:43:02.000,79,11083544,12925,0,1742434981,12955.271674929994,83.06194266000239,53410.10203632 2025-03-20,01:43:03.000,79,11083589,13285,0,1742434982,12955.36598327,83.03374613999767,53410.05312648 2025-03-20,01:43:04.000,79,11083573,12885,0,1742434983,12955.36598327,82.99850049000088,53410.143959040004 2025-03-20,01:43:05.000,79,11083502,13125,0,1742434984,12955.413137439995,82.95620571000472,53410.095049200005 2025-03-20,01:43:06.000,79,11083572,12885,0,1742434985,12955.453555299995,82.93505831999937,53410.095049200005 2025-03-20,01:43:07.000,79,11083568,13045,0,1742434986,12955.493973159995,82.87161614999786,53410.10203632 2025-03-20,01:43:08.000,79,11083548,12925,0,1742434987,12955.52091839999,82.84341963000043,53410.17889464 2025-03-20,01:43:09.000,79,11083596,12805,0,1742434988,12955.58154518999,82.84341963000043,53410.1299848 2025-03-20,01:43:10.000,79,11083582,12965,0,1742434989,12955.615226739996,82.81522311000299,53410.17889464 2025-03-20,01:43:11.000,79,11083576,12885,0,1742434990,12955.662380909991,82.79407572000491,53410.20684312001 2025-03-20,01:43:12.000,79,11083573,12925,0,1742434991,12955.68932615,82.7658792000002,53410.25575296001 2025-03-20,01:43:13.000,79,11083553,13125,0,1742434992,12955.716271389996,82.80817398000363,53410.262740080005 2025-03-20,01:43:14.000,79,11083577,13045,0,1742434993,12955.709535080001,82.77292832999956,53410.213830240005 2025-03-20,01:43:15.000,79,11083550,13005,0,1742434994,12955.736480319996,82.77997745999892,53410.24177872 2025-03-20,01:43:16.000,79,11083534,13045,0,1742434995,12955.776898179996,82.7658792000002,53410.25575296001 2025-03-20,01:43:17.000,79,11083539,12805,0,1742434996,12955.756689249996,82.71653529000469,53410.262740080005 2025-03-20,01:43:18.000,79,11083533,13125,0,1742434997,12955.749952940001,82.69538789999933,53410.29767568 2025-03-20,01:43:19.000,79,11083576,12925,0,1742434998,12955.702798769991,82.70948615999805,53410.2697272 2025-03-20,01:43:20.000,79,11083556,13205,0,1742434999,12955.68932615,82.63899486000446,53410.332611280006 2025-03-20,01:43:21.000,79,11083487,13325,0,1742435000,12955.675853529996,82.58965095000167,53410.34658552 2025-03-20,01:43:22.000,79,11083580,13085,0,1742435001,12955.62869936,82.55440530000487,53410.332611280006 2025-03-20,01:43:23.000,79,11083576,13005,0,1742435002,12955.595017809996,82.5191596500008,53410.36055976 2025-03-20,01:43:24.000,79,11083592,12765,0,1742435003,12955.54112732999,82.49096313000337,53410.311649920004 2025-03-20,01:43:25.000,79,11083537,12965,0,1742435004,12955.46029160999,82.46981573999801,53410.31863704 2025-03-20,01:43:26.000,79,11083610,12965,0,1742435005,12955.40640113,82.41342270000314,53410.29068856 2025-03-20,01:43:27.000,79,11083536,12845,0,1742435006,12955.413137439995,82.38522617999843,53410.32562416001 2025-03-20,01:43:28.000,79,11083579,12965,0,1742435007,12955.372719579995,82.37112791999971,53410.36055976 2025-03-20,01:43:29.000,79,11083591,12965,0,1742435008,12955.312092789994,82.34998053000163,53410.29068856 2025-03-20,01:43:30.000,79,11083594,12925,0,1742435009,12955.244729689999,82.34293140000227,53410.25575296001 2025-03-20,01:43:31.000,79,11083569,12925,0,1742435010,12955.244729689999,82.32883314000355,53410.30466280001 2025-03-20,01:43:32.000,79,11083565,12965,0,1742435011,12955.19757551999,82.3217840100042,53410.25575296001 2025-03-20,01:43:33.000,79,11083603,12965,0,1742435012,12955.204311829999,82.2724401000014,53410.22081736 2025-03-20,01:43:34.000,79,11083589,12925,0,1742435013,12955.19757551999,82.3076857499982,53410.23479160001 2025-03-20,01:43:35.000,79,11083550,12845,0,1742435014,12955.244729689999,82.30063661999884,53410.22081736 2025-03-20,01:43:36.000,79,11083583,13005,0,1742435015,12955.251465999994,82.29358748999948,53410.22081736 2025-03-20,01:43:37.000,79,11083549,13045,0,1742435016,12955.21778444999,82.28653836000012,53410.19286888 2025-03-20,01:43:38.000,79,11083559,13125,0,1742435017,12955.27841123999,82.26539097000204,53410.24177872 2025-03-20,01:43:39.000,79,11083531,13045,0,1742435018,12955.28514755,82.2724401000014,53410.199856 2025-03-20,01:43:40.000,79,11083561,12885,0,1742435019,12955.27841123999,82.24424358000397,53410.199856 2025-03-20,01:43:41.000,79,11083538,12685,0,1742435020,12955.31882909999,82.24424358000397,53410.15094616 2025-03-20,01:43:42.000,79,11083591,13045,0,1742435021,12955.352510649995,82.22309618999861,53410.20684312001 2025-03-20,01:43:43.000,79,11083609,12925,0,1742435022,12955.3861922,82.26539097000204,53410.20684312001 2025-03-20,01:43:44.000,79,11083545,13045,0,1742435023,12955.433346369995,82.23014531999797,53410.199856 2025-03-20,01:43:45.000,79,11083565,13005,0,1742435024,12955.44681899,82.26539097000204,53410.20684312001 2025-03-20,01:43:46.000,79,11083588,13005,0,1742435025,12955.433346369995,82.27948923000076,53410.15793328001 2025-03-20,01:43:47.000,79,11083549,12965,0,1742435026,12955.493973159995,82.27948923000076,53410.18588176001 2025-03-20,01:43:48.000,79,11083512,13125,0,1742435027,12955.473764229995,82.25834184000269,53410.20684312001 2025-03-20,01:43:49.000,79,11083525,12845,0,1742435028,12955.48723685,82.26539097000204,53410.22780448 2025-03-20,01:43:50.000,79,11083547,12885,0,1742435029,12955.46029160999,82.25129271000333,53410.199856 2025-03-20,01:43:51.000,79,11083586,12965,0,1742435030,12955.413137439995,82.26539097000204,53410.24876584 2025-03-20,01:43:52.000,79,11083546,12965,0,1742435031,12955.413137439995,82.23719445000461,53410.213830240005 2025-03-20,01:43:53.000,79,11083566,12885,0,1742435032,12955.3861922,82.23014531999797,53410.22081736 2025-03-20,01:43:54.000,79,11083537,12765,0,1742435033,12955.3861922,82.25129271000333,53410.2697272 2025-03-20,01:43:55.000,79,11083561,13085,0,1742435034,12955.37945588999,82.23719445000461,53410.29767568 2025-03-20,01:43:56.000,79,11083558,13085,0,1742435035,12955.35924695999,82.23014531999797,53410.29767568 2025-03-20,01:43:57.000,79,11083583,12685,0,1742435036,12955.35924695999,82.20194880000054,53410.276714319996 2025-03-20,01:43:58.000,79,11083514,12965,0,1742435037,12955.37945588999,82.1737522800031,53410.29767568 2025-03-20,01:43:59.000,79,11083559,12805,0,1742435038,12955.392928509995,82.14555575999839,53410.28370144001 2025-03-20,01:44:00.000,79,11083567,12805,0,1742435039,12955.392928509995,82.12440837000031,53410.36055976 2025-03-20,01:44:01.000,79,11083579,12965,0,1742435040,12955.413137439995,82.0750644600048,53410.36754688 2025-03-20,01:44:02.000,79,11083553,13125,0,1742435041,12955.41987374999,82.00457316000393,53410.39549536 2025-03-20,01:44:03.000,79,11083537,13005,0,1742435042,12955.42661006,82.03276968000137,53410.444405199996 2025-03-20,01:44:04.000,79,11083550,12805,0,1742435043,12955.42661006,81.9622783800005,53410.41645672 2025-03-20,01:44:05.000,79,11083594,12925,0,1742435044,12955.41987374999,81.9270327300037,53410.43741808 2025-03-20,01:44:06.000,79,11083574,13285,0,1742435045,12955.36598327,81.89178707999963,53410.49331504001 2025-03-20,01:44:07.000,79,11083598,13085,0,1742435046,12955.3861922,81.8142466499994,53410.47235368001 2025-03-20,01:44:08.000,79,11083537,13285,0,1742435047,12955.3861922,81.79309926000133,53410.479340800004 2025-03-20,01:44:09.000,79,11083548,12965,0,1742435048,12955.33903802999,81.80014839000069,53410.479340800004 2025-03-20,01:44:10.000,79,11083549,13085,0,1742435049,12955.332301719995,81.7508044799979,53410.479340800004 2025-03-20,01:44:11.000,79,11083552,12885,0,1742435050,12955.291883859994,81.68736231000366,53410.549212000005 2025-03-20,01:44:12.000,79,11083598,13285,0,1742435051,12955.244729689999,81.67326404999767,53410.5142764 2025-03-20,01:44:13.000,79,11083556,12925,0,1742435052,12955.224520759999,81.65916578999895,53410.52126352001 2025-03-20,01:44:14.000,79,11083520,13245,0,1742435053,12955.170630279994,81.65916578999895,53410.48632792 2025-03-20,01:44:15.000,79,11083522,12925,0,1742435054,12955.136948729989,81.63801840000087,53410.54222488001 2025-03-20,01:44:16.000,79,11083524,13445,0,1742435055,12955.136948729989,81.68736231000366,53410.47235368001 2025-03-20,01:44:17.000,79,11083546,12965,0,1742435056,12955.130212419994,81.70146057000238,53410.46536656 2025-03-20,01:44:18.000,79,11083504,12765,0,1742435057,12955.136948729989,81.69441144000302,53410.45837944 2025-03-20,01:44:19.000,79,11083552,12965,0,1742435058,12955.096530869989,81.73670621999918,53410.46536656 2025-03-20,01:44:20.000,79,11083538,12845,0,1742435059,12955.089794559994,81.75785361000453,53410.500302160006 2025-03-20,01:44:21.000,79,11083584,12605,0,1742435060,12955.103267179999,81.80014839000069,53410.41645672 2025-03-20,01:44:22.000,79,11083525,12965,0,1742435061,12955.143685039999,81.77195187000325,53410.39549536 2025-03-20,01:44:23.000,79,11083544,13005,0,1742435062,12955.190839209994,81.77195187000325,53410.48632792 2025-03-20,01:44:24.000,79,11083543,12765,0,1742435063,12955.184102899999,81.80014839000069,53410.430430960005 2025-03-20,01:44:25.000,79,11083582,13165,0,1742435064,12955.231257069994,81.80719752000005,53410.39549536 2025-03-20,01:44:26.000,79,11083557,12765,0,1742435065,12955.28514755,81.82834490999812,53410.41645672 2025-03-20,01:44:27.000,79,11083565,12925,0,1742435066,12955.32556541,81.87768882000091,53410.48632792 2025-03-20,01:44:28.000,79,11083565,12925,0,1742435067,12955.372719579995,81.88473795000027,53410.45139232001 2025-03-20,01:44:29.000,79,11083565,13085,0,1742435068,12955.40640113,81.89178707999963,53410.430430960005 2025-03-20,01:44:30.000,79,11083523,12845,0,1742435069,12955.44008267999,81.91293446999771,53410.42344384001 2025-03-20,01:44:31.000,79,11083533,12845,0,1742435070,12955.48723685,81.89178707999963,53410.444405199996 2025-03-20,01:44:32.000,79,11083514,12885,0,1742435071,12955.52091839999,81.91293446999771,53410.54222488001 2025-03-20,01:44:33.000,79,11083563,12765,0,1742435072,12955.534391019995,81.89883620999899,53410.54222488001 2025-03-20,01:44:34.000,79,11083570,12725,0,1742435073,12955.5882815,81.90588533999835,53410.52825064 2025-03-20,01:44:35.000,79,11083511,13125,0,1742435074,12955.615226739996,81.85654143000284,53410.59113472001 2025-03-20,01:44:36.000,79,11083557,13045,0,1742435075,12955.62869936,81.84949230000348,53410.598121840005 2025-03-20,01:44:37.000,79,11083502,13045,0,1742435076,12955.66911722,81.82834490999812,53410.60510896 2025-03-20,01:44:38.000,79,11083572,12765,0,1742435077,12955.655644599996,81.73670621999918,53410.66100592001 2025-03-20,01:44:39.000,79,11083565,12725,0,1742435078,12955.682589839991,81.73670621999918,53410.68895440001 2025-03-20,01:44:40.000,79,11083538,12925,0,1742435079,12955.696062459996,81.65916578999895,53410.716902880005 2025-03-20,01:44:41.000,79,11083555,13125,0,1742435080,12955.675853529996,81.60277275000408,53410.779786959996 2025-03-20,01:44:42.000,79,11083551,13085,0,1742435081,12955.635435669996,81.54637971000193,53410.78677408001 2025-03-20,01:44:43.000,79,11083578,12925,0,1742435082,12955.60175411999,81.46179015000234,53410.80074832 2025-03-20,01:44:44.000,79,11083573,12845,0,1742435083,12955.58154518999,81.41949536999891,53410.82869680001 2025-03-20,01:44:45.000,79,11083542,12885,0,1742435084,12955.554599949995,81.38424972000212,53410.8636324 2025-03-20,01:44:46.000,79,11083570,12965,0,1742435085,12955.534391019995,81.32080755000061,53410.884593760005 2025-03-20,01:44:47.000,79,11083572,12965,0,1742435086,12955.50070946999,81.29966016000253,53410.87760664001 2025-03-20,01:44:48.000,79,11083568,13085,0,1742435087,12955.48723685,81.26441450999846,53410.89158088 2025-03-20,01:44:49.000,79,11083564,12925,0,1742435088,12955.46029160999,81.27851277000445,53410.85664528001 2025-03-20,01:44:50.000,79,11083540,12925,0,1742435089,12955.44008267999,81.2573653799991,53410.87760664001 2025-03-20,01:44:51.000,79,11083548,12765,0,1742435090,12955.46029160999,81.29966016000253,53410.87760664001 2025-03-20,01:44:52.000,79,11083579,13125,0,1742435091,12955.453555299995,81.34195493999869,53410.87760664001 2025-03-20,01:44:53.000,79,11083571,12925,0,1742435092,12955.44681899,81.34195493999869,53410.898568 2025-03-20,01:44:54.000,79,11083552,12965,0,1742435093,12955.433346369995,81.41244623999955,53410.84965816 2025-03-20,01:44:55.000,79,11083579,13045,0,1742435094,12955.39966481999,81.48998666999978,53410.87061952 2025-03-20,01:44:56.000,79,11083542,13045,0,1742435095,12955.41987374999,81.48998666999978,53410.84965816 2025-03-20,01:44:57.000,79,11083586,13045,0,1742435096,12955.44681899,81.51818319000449,53410.82869680001 2025-03-20,01:44:58.000,79,11083576,13285,0,1742435097,12955.392928509995,81.53933058000257,53410.82170968 2025-03-20,01:44:59.000,79,11083551,12965,0,1742435098,12955.41987374999,81.51818319000449,53410.75183848 2025-03-20,01:45:00.000,79,11083578,12925,0,1742435099,12955.39966481999,81.46179015000234,53410.765812720005 2025-03-20,01:45:01.000,79,11083569,12965,0,1742435100,12955.40640113,81.46179015000234,53410.80074832 2025-03-20,01:45:02.000,79,11083584,13205,0,1742435101,12955.413137439995,81.44064276000427,53410.765812720005 2025-03-20,01:45:03.000,79,11083602,12925,0,1742435102,12955.46029160999,81.41244623999955,53410.80074832 2025-03-20,01:45:04.000,79,11083519,12885,0,1742435103,12955.433346369995,81.38424972000212,53410.74485136 2025-03-20,01:45:05.000,79,11083545,12965,0,1742435104,12955.392928509995,81.35605320000468,53410.73786424001 2025-03-20,01:45:06.000,79,11083573,12925,0,1742435105,12955.44008267999,81.27851277000445,53410.82170968 2025-03-20,01:45:07.000,79,11083569,13245,0,1742435106,12955.50744578,81.26441450999846,53410.82170968 2025-03-20,01:45:08.000,79,11083614,13165,0,1742435107,12955.554599949995,81.25031624999974,53410.84267104 2025-03-20,01:45:09.000,79,11083565,12685,0,1742435108,12955.58154518999,81.23621799000102,53410.85664528001 2025-03-20,01:45:10.000,79,11083583,12925,0,1742435109,12955.662380909991,81.22916886000166,53410.84267104 2025-03-20,01:45:11.000,79,11083594,13045,0,1742435110,12955.709535080001,81.26441450999846,53410.84267104 2025-03-20,01:45:12.000,79,11083591,13165,0,1742435111,12955.770161870001,81.31375842000125,53410.91952936 2025-03-20,01:45:13.000,79,11083544,12885,0,1742435112,12955.850997590001,81.36310233000404,53410.92651648001 2025-03-20,01:45:14.000,79,11083587,13125,0,1742435113,12955.864470209992,81.3701514600034,53410.91952936 2025-03-20,01:45:15.000,79,11083507,13165,0,1742435114,12955.911624380002,81.44064276000427,53410.90555512001 2025-03-20,01:45:16.000,79,11083560,12965,0,1742435115,12955.952042240002,81.44769189000363,53410.91952936 2025-03-20,01:45:17.000,79,11083571,13285,0,1742435116,12955.965514859992,81.47588841000106,53410.95446496001 2025-03-20,01:45:18.000,79,11083567,12805,0,1742435117,12955.972251170002,81.47588841000106,53410.99638768001 2025-03-20,01:45:19.000,79,11083573,13285,0,1742435118,12955.978987479997,81.49703579999914,53410.98940056 2025-03-20,01:45:20.000,79,11083545,12925,0,1742435119,12955.952042240002,81.51818319000449,53411.003374800006 2025-03-20,01:45:21.000,79,11083567,12925,0,1742435120,12955.958778549997,81.51818319000449,53411.0383104 2025-03-20,01:45:22.000,79,11083590,13045,0,1742435121,12955.918360689997,81.54637971000193,53411.06625888 2025-03-20,01:45:23.000,79,11083607,12765,0,1742435122,12955.904888069992,81.55342884000129,53411.115168719996 2025-03-20,01:45:24.000,79,11083611,13285,0,1742435123,12955.884679139992,81.52523232000385,53411.12215584001 2025-03-20,01:45:25.000,79,11083558,12925,0,1742435124,12955.837524969997,81.56047797000065,53411.19901416 2025-03-20,01:45:26.000,79,11083556,12885,0,1742435125,12955.797107109996,81.56047797000065,53411.14311720001 2025-03-20,01:45:27.000,79,11083538,12965,0,1742435126,12955.783634489992,81.59572362000472,53411.16407856001 2025-03-20,01:45:28.000,79,11083572,12805,0,1742435127,12955.797107109996,81.58867448999808,53411.18503992 2025-03-20,01:45:29.000,79,11083570,12885,0,1742435128,12955.763425559991,81.58867448999808,53411.22696264 2025-03-20,01:45:30.000,79,11083559,12725,0,1742435129,12955.770161870001,81.59572362000472,53411.219975520005 2025-03-20,01:45:31.000,79,11083595,13285,0,1742435130,12955.749952940001,81.55342884000129,53411.282859599996 2025-03-20,01:45:32.000,79,11083557,12925,0,1742435131,12955.749952940001,81.49703579999914,53411.247924 2025-03-20,01:45:33.000,79,11083532,13085,0,1742435132,12955.729744010001,81.52523232000385,53411.27587248 2025-03-20,01:45:34.000,79,11083608,12925,0,1742435133,12955.682589839991,81.47588841000106,53411.282859599996 2025-03-20,01:45:35.000,79,11083559,12965,0,1742435134,12955.68932615,81.41949536999891,53411.268885360005 2025-03-20,01:45:36.000,79,11083586,12765,0,1742435135,12955.675853529996,81.3701514600034,53411.27587248 2025-03-20,01:45:37.000,79,11083593,12925,0,1742435136,12955.655644599996,81.32080755000061,53411.29683384 2025-03-20,01:45:38.000,79,11083565,13125,0,1742435137,12955.5882815,81.33490580999933,53411.268885360005 2025-03-20,01:45:39.000,79,11083575,13005,0,1742435138,12955.615226739996,81.35605320000468,53411.27587248 2025-03-20,01:45:40.000,79,11083547,12925,0,1742435139,12955.62869936,81.34900406999805,53411.24093688001 2025-03-20,01:45:41.000,79,11083596,12965,0,1742435140,12955.655644599996,81.3701514600034,53411.29683384 2025-03-20,01:45:42.000,79,11083583,12965,0,1742435141,12955.642171979991,81.37720059000276,53411.25491112 2025-03-20,01:45:43.000,79,11083542,13045,0,1742435142,12955.675853529996,81.39129885000148,53411.30382096 2025-03-20,01:45:44.000,79,11083525,13005,0,1742435143,12955.716271389996,81.44064276000427,53411.282859599996 2025-03-20,01:45:45.000,79,11083532,13125,0,1742435144,12955.756689249996,81.48293754000042,53411.31080808001 2025-03-20,01:45:46.000,79,11083576,12685,0,1742435145,12955.837524969997,81.53933058000257,53411.3527308 2025-03-20,01:45:47.000,79,11083567,12765,0,1742435146,12955.850997590001,81.60277275000408,53411.29683384 2025-03-20,01:45:48.000,79,11083516,12925,0,1742435147,12955.958778549997,81.59572362000472,53411.35971792001 2025-03-20,01:45:49.000,79,11083602,13125,0,1742435148,12956.066559509993,81.63096927000151,53411.34574368 2025-03-20,01:45:50.000,79,11083557,13245,0,1742435149,12956.127186299993,81.60277275000408,53411.32478232 2025-03-20,01:45:51.000,79,11083559,13005,0,1742435150,12956.201285709998,81.60982188000344,53411.34574368 2025-03-20,01:45:52.000,79,11083604,13285,0,1742435151,12956.288857739994,81.63096927000151,53411.39465352 2025-03-20,01:45:53.000,79,11083598,12605,0,1742435152,12956.295594049989,81.62392014000216,53411.44356336 2025-03-20,01:45:54.000,79,11083572,12925,0,1742435153,12956.336011909989,81.63096927000151,53411.47151184 2025-03-20,01:45:55.000,79,11083564,12965,0,1742435154,12956.403375009999,81.59572362000472,53411.44356336 2025-03-20,01:45:56.000,79,11083534,13085,0,1742435155,12956.430320249994,81.58867448999808,53411.51343456 2025-03-20,01:45:57.000,79,11083548,12925,0,1742435156,12956.43705655999,81.59572362000472,53411.555357280005 2025-03-20,01:45:58.000,79,11083537,12845,0,1742435157,12956.423583939999,81.5675271,53411.54138304 2025-03-20,01:45:59.000,79,11083549,12725,0,1742435158,12956.41684762999,81.58867448999808,53411.57631864001 2025-03-20,01:46:00.000,79,11083585,12805,0,1742435159,12956.41684762999,81.58867448999808,53411.61125424 2025-03-20,01:46:01.000,79,11083547,12925,0,1742435160,12956.423583939999,81.60982188000344,53411.63920272 2025-03-20,01:46:02.000,79,11083567,12925,0,1742435161,12956.369693459994,81.59572362000472,53411.64618984001 2025-03-20,01:46:03.000,79,11083571,12845,0,1742435162,12956.295594049989,81.6168710100028,53411.69509968001 2025-03-20,01:46:04.000,79,11083603,13045,0,1742435163,12956.241703569998,81.6168710100028,53411.7370224 2025-03-20,01:46:05.000,79,11083595,13205,0,1742435164,12956.133922610003,81.53933058000257,53411.785932239996 2025-03-20,01:46:06.000,79,11083566,12925,0,1742435165,12956.080032129998,81.55342884000129,53411.771958000005 2025-03-20,01:46:07.000,79,11083546,12965,0,1742435166,12956.019405339997,81.59572362000472,53411.820867840004 2025-03-20,01:46:08.000,79,11083539,13125,0,1742435167,12955.898151759997,81.58867448999808,53411.85580344 2025-03-20,01:46:09.000,79,11083549,13205,0,1742435168,12955.844261279992,81.54637971000193,53411.85580344 2025-03-20,01:46:10.000,79,11083581,12765,0,1742435169,12955.783634489992,81.53228145000321,53411.88375192001 2025-03-20,01:46:11.000,79,11083581,12805,0,1742435170,12955.682589839991,81.53228145000321,53411.946636 2025-03-20,01:46:12.000,79,11083557,12725,0,1742435171,12955.66911722,81.53228145000321,53411.90471328 2025-03-20,01:46:13.000,79,11083579,12845,0,1742435172,12955.62196304999,81.52523232000385,53411.946636 2025-03-20,01:46:14.000,79,11083556,12925,0,1742435173,12955.60849043,81.53228145000321,53411.946636 2025-03-20,01:46:15.000,79,11083563,13045,0,1742435174,12955.635435669996,81.55342884000129,53411.93266176001 2025-03-20,01:46:16.000,79,11083523,13125,0,1742435175,12955.702798769991,81.5675271,53411.97458448 2025-03-20,01:46:17.000,79,11083533,13125,0,1742435176,12955.743216629991,81.60277275000408,53411.97458448 2025-03-20,01:46:18.000,79,11083527,13085,0,1742435177,12955.803843419992,81.62392014000216,53411.939648880005 2025-03-20,01:46:19.000,79,11083514,12845,0,1742435178,12955.884679139992,81.65211665999959,53411.96061024001 2025-03-20,01:46:20.000,79,11083569,13085,0,1742435179,12955.965514859992,81.73670621999918,53411.988558720004 2025-03-20,01:46:21.000,79,11083491,12765,0,1742435180,12956.039614269997,81.74375534999854,53412.00253296001 2025-03-20,01:46:22.000,79,11083552,12845,0,1742435181,12956.120449989998,81.80719752000005,53412.009520080006 2025-03-20,01:46:23.000,79,11083521,12925,0,1742435182,12956.234967259988,81.85654143000284,53412.03746856 2025-03-20,01:46:24.000,79,11083577,13125,0,1742435183,12956.329275599994,81.91293446999771,53412.05144280001 2025-03-20,01:46:25.000,79,11083597,13165,0,1742435184,12956.403375009999,81.96932750999986,53412.04445568 2025-03-20,01:46:26.000,79,11083561,12805,0,1742435185,12956.551573829995,82.01867142000265,53412.058429920005 2025-03-20,01:46:27.000,79,11083550,12925,0,1742435186,12956.60546431,82.04686794000008,53412.12830112001 2025-03-20,01:46:28.000,79,11083529,12805,0,1742435187,12956.67956371999,82.10326098000223,53412.11432688 2025-03-20,01:46:29.000,79,11083517,12885,0,1742435188,12956.80081729999,82.14555575999839,53412.12830112001 2025-03-20,01:46:30.000,79,11083562,12965,0,1742435189,12956.874916709996,82.23014531999797,53412.177210960006 2025-03-20,01:46:31.000,79,11083531,13245,0,1742435190,12956.962488739991,82.2724401000014,53412.18419808 2025-03-20,01:46:32.000,79,11083532,12925,0,1742435191,12957.097214939997,82.30063661999884,53412.18419808 2025-03-20,01:46:33.000,79,11083543,12725,0,1742435192,12957.124160179992,82.37112791999971,53412.20515944 2025-03-20,01:46:34.000,79,11083514,13125,0,1742435193,12957.238677449997,82.4557174799993,53412.226120800005 2025-03-20,01:46:35.000,79,11083554,12805,0,1742435194,12957.306040549993,82.46981573999801,53412.26804352001 2025-03-20,01:46:36.000,79,11083505,12605,0,1742435195,12957.427294129993,82.53325790999952,53412.289004879996 2025-03-20,01:46:37.000,79,11083532,12965,0,1742435196,12957.474448299989,82.60374921000039,53412.393811680005 2025-03-20,01:46:38.000,79,11083516,12885,0,1742435197,12957.508129849994,82.57555269000295,53412.35188896 2025-03-20,01:46:39.000,79,11083557,13045,0,1742435198,12957.575492949989,82.57555269000295,53412.344901840006 2025-03-20,01:46:40.000,79,11083540,13125,0,1742435199,12957.622647119999,82.59670008000103,53412.41477304001 2025-03-20,01:46:41.000,79,11083534,13205,0,1742435200,12957.642856049999,82.55440530000487,53412.44970864 2025-03-20,01:46:42.000,79,11083548,12845,0,1742435201,12957.67653759999,82.5191596500008,53412.47067 2025-03-20,01:46:43.000,79,11083518,12885,0,1742435202,12957.690010219994,82.44161922000058,53412.50560560001 2025-03-20,01:46:44.000,79,11083530,13045,0,1742435203,12957.68327391,82.39227530999779,53412.561502560005 2025-03-20,01:46:45.000,79,11083575,12925,0,1742435204,12957.649592359994,82.33588227000291,53412.58945104 2025-03-20,01:46:46.000,79,11083540,13125,0,1742435205,12957.602438189999,82.30063661999884,53412.60342528001 2025-03-20,01:46:47.000,79,11083552,13125,0,1742435206,12957.61591080999,82.28653836000012,53412.63836088 2025-03-20,01:46:48.000,79,11083585,12925,0,1742435207,12957.575492949989,82.22309618999861,53412.708232080004 2025-03-20,01:46:49.000,79,11083580,12805,0,1742435208,12957.535075089989,82.21604705999925,53412.68727072 2025-03-20,01:46:50.000,79,11083557,12965,0,1742435209,12957.501393539998,82.18785054000182,53412.729193440005 2025-03-20,01:46:51.000,79,11083526,12805,0,1742435210,12957.474448299989,82.15965402000438,53412.75714192 2025-03-20,01:46:52.000,79,11083558,12925,0,1742435211,12957.434030439988,82.18080141000246,53412.73618056 2025-03-20,01:46:53.000,79,11083544,12965,0,1742435212,12957.434030439988,82.1737522800031,53412.82002600001 2025-03-20,01:46:54.000,79,11083555,13125,0,1742435213,12957.386876269993,82.16670315000374,53412.79207752 2025-03-20,01:46:55.000,79,11083578,13165,0,1742435214,12957.393612579988,82.20194880000054,53412.83400024 2025-03-20,01:46:56.000,79,11083531,12965,0,1742435215,12957.420557819998,82.25129271000333,53412.86194872 2025-03-20,01:46:57.000,79,11083628,13005,0,1742435216,12957.427294129993,82.28653836000012,53412.81303888 2025-03-20,01:46:58.000,79,11083529,13005,0,1742435217,12957.440766749998,82.31473488000483,53412.83400024 2025-03-20,01:46:59.000,79,11083558,12965,0,1742435218,12957.481184609998,82.37112791999971,53412.86893584001 2025-03-20,01:47:00.000,79,11083568,12845,0,1742435219,12957.562020329999,82.42752096000186,53412.86194872 2025-03-20,01:47:01.000,79,11083515,12845,0,1742435220,12957.669801289994,82.49096313000337,53412.88291008 2025-03-20,01:47:02.000,79,11083579,13045,0,1742435221,12957.750637009995,82.56850356000359,53412.95278128 2025-03-20,01:47:03.000,79,11083571,12805,0,1742435222,12957.851681659995,82.56850356000359,53412.95278128 2025-03-20,01:47:04.000,79,11083610,12925,0,1742435223,12957.94599,82.60374921000039,53413.00169112 2025-03-20,01:47:05.000,79,11083540,12845,0,1742435224,12958.033562029996,82.68128964000061,53412.97374264 2025-03-20,01:47:06.000,79,11083527,12965,0,1742435225,12958.188497160001,82.67424051000125,53413.00867824001 2025-03-20,01:47:07.000,79,11083570,13045,0,1742435226,12958.309750740002,82.72358442000404,53413.0296396 2025-03-20,01:47:08.000,79,11083562,12925,0,1742435227,12958.431004320002,82.70243702999869,53413.08553656001 2025-03-20,01:47:09.000,79,11083538,12925,0,1742435228,12958.484894799993,82.73768268000276,53413.08553656001 2025-03-20,01:47:10.000,79,11083554,12765,0,1742435229,12958.639829929998,82.7306335500034,53413.113485040005 2025-03-20,01:47:11.000,79,11083537,13125,0,1742435230,12958.734138269989,82.75178094000148,53413.17636912001 2025-03-20,01:47:12.000,79,11083588,12845,0,1742435231,12958.808237679994,82.7658792000002,53413.22527896001 2025-03-20,01:47:13.000,79,11083568,12925,0,1742435232,12958.889073399994,82.75178094000148,53413.21829184 2025-03-20,01:47:14.000,79,11083564,13285,0,1742435233,12958.969909119995,82.77292832999956,53413.232266080006 2025-03-20,01:47:15.000,79,11083513,12845,0,1742435234,12959.04400853,82.77292832999956,53413.31611152 2025-03-20,01:47:16.000,79,11083526,13085,0,1742435235,12959.09789900999,82.82227224000235,53413.330085760004 2025-03-20,01:47:17.000,79,11083544,13325,0,1742435236,12959.151789489995,82.82227224000235,53413.34406000001 2025-03-20,01:47:18.000,79,11083558,12965,0,1742435237,12959.20567997,82.85751788999914,53413.44187968001 2025-03-20,01:47:19.000,79,11083568,12845,0,1742435238,12959.23936151999,82.83637050000107,53413.37200848001 2025-03-20,01:47:20.000,79,11083554,13045,0,1742435239,12959.28651569,82.8786652800045,53413.46284104 2025-03-20,01:47:21.000,79,11083576,12965,0,1742435240,12959.313460929996,82.89276354000322,53413.50476376 2025-03-20,01:47:22.000,79,11083581,13125,0,1742435241,12959.333669859996,82.8645670199985,53413.53271224 2025-03-20,01:47:23.000,79,11083545,12845,0,1742435242,12959.360615099991,82.85751788999914,53413.546686480004 2025-03-20,01:47:24.000,79,11083559,13125,0,1742435243,12959.30672462,82.83637050000107,53413.616557680005 2025-03-20,01:47:25.000,79,11083546,13045,0,1742435244,12959.360615099991,82.82932137000171,53413.64450616 2025-03-20,01:47:26.000,79,11083574,13045,0,1742435245,12959.374087719996,82.77997745999892,53413.63053192 2025-03-20,01:47:27.000,79,11083586,12645,0,1742435246,12959.32693355,82.7658792000002,53413.714377360004 2025-03-20,01:47:28.000,79,11083535,13045,0,1742435247,12959.299988309991,82.73768268000276,53413.735338720006 2025-03-20,01:47:29.000,79,11083527,12885,0,1742435248,12959.28651569,82.75178094000148,53413.79123568 2025-03-20,01:47:30.000,79,11083542,13405,0,1742435249,12959.232625209996,82.68833876999997,53413.79123568 2025-03-20,01:47:31.000,79,11083556,12925,0,1742435250,12959.16526211,82.66014225000254,53413.79123568 2025-03-20,01:47:32.000,79,11083567,13205,0,1742435251,12959.131580559995,82.63899486000446,53413.868094 2025-03-20,01:47:33.000,79,11083576,13245,0,1742435252,12959.030535909995,82.61079833999975,53413.81918416 2025-03-20,01:47:34.000,79,11083589,13445,0,1742435253,12959.00359067,82.63899486000446,53413.854119760006 2025-03-20,01:47:35.000,79,11083555,12965,0,1742435254,12959.00359067,82.62489659999846,53413.88905536 2025-03-20,01:47:36.000,79,11083594,13005,0,1742435255,12958.96317281,82.62489659999846,53413.9379652 2025-03-20,01:47:37.000,79,11083573,12925,0,1742435256,12958.889073399994,82.65309312000318,53413.91700384 2025-03-20,01:47:38.000,79,11083534,12805,0,1742435257,12958.909282329994,82.70948615999805,53413.9379652 2025-03-20,01:47:39.000,79,11083563,13165,0,1742435258,12958.889073399994,82.73768268000276,53413.951939440005 2025-03-20,01:47:40.000,79,11083549,12965,0,1742435259,12958.889073399994,82.77997745999892,53413.95892656 2025-03-20,01:47:41.000,79,11083533,12965,0,1742435260,12958.93622756999,82.83637050000107,53413.9379652 2025-03-20,01:47:42.000,79,11083587,12885,0,1742435261,12958.969909119995,82.92800919000001,53413.98687504 2025-03-20,01:47:43.000,79,11083545,13205,0,1742435262,12959.050744839995,82.99145136000152,53413.95892656 2025-03-20,01:47:44.000,79,11083548,13045,0,1742435263,12959.08442639,83.0760409200011,53413.97290080001 2025-03-20,01:47:45.000,79,11083579,12925,0,1742435264,12959.171998419995,83.08309005000046,53414.0777076 2025-03-20,01:47:46.000,79,11083510,12885,0,1742435265,12959.232625209996,83.1253848300039,53414.02879776 2025-03-20,01:47:47.000,79,11083552,13045,0,1742435266,12959.367351410001,83.16063048000069,53414.01482352001 2025-03-20,01:47:48.000,79,11083601,12885,0,1742435267,12959.407769270001,83.20997439000348,53414.06373336001 2025-03-20,01:47:49.000,79,11083564,12885,0,1742435268,12959.481868679992,83.20292526000412,53414.119630320005 2025-03-20,01:47:50.000,79,11083602,13245,0,1742435269,12959.549231780002,83.20292526000412,53414.05674624 2025-03-20,01:47:51.000,79,11083559,12925,0,1742435270,12959.650276430002,83.20997439000348,53414.119630320005 2025-03-20,01:47:52.000,79,11083563,12845,0,1742435271,12959.636803809997,83.20997439000348,53414.13360456 2025-03-20,01:47:53.000,79,11083586,13045,0,1742435272,12959.670485360002,83.13948309000261,53414.18251440001 2025-03-20,01:47:54.000,79,11083531,12845,0,1742435273,12959.704166909993,83.13948309000261,53414.16155304001 2025-03-20,01:47:55.000,79,11083606,12965,0,1742435274,12959.737848459998,83.1112865699979,53414.238411360006 2025-03-20,01:47:56.000,79,11083580,13085,0,1742435275,12959.690694290002,83.08309005000046,53414.25937272001 2025-03-20,01:47:57.000,79,11083575,13005,0,1742435276,12959.751321080003,83.04079527000431,53414.24539848 2025-03-20,01:47:58.000,79,11083575,12925,0,1742435277,12959.751321080003,83.02669700999832,53414.30828256001 2025-03-20,01:47:59.000,79,11083585,13165,0,1742435278,12959.717639529998,83.00554962000024,53414.385140880004 2025-03-20,01:48:00.000,79,11083528,13165,0,1742435279,12959.717639529998,83.04784440000367,53414.36417952 2025-03-20,01:48:01.000,79,11083553,12925,0,1742435280,12959.670485360002,83.01964787999896,53414.37815376001 2025-03-20,01:48:02.000,79,11083625,12845,0,1742435281,12959.663749049992,83.01964787999896,53414.392128 2025-03-20,01:48:03.000,79,11083598,13045,0,1742435282,12959.670485360002,83.01964787999896,53414.43405072 2025-03-20,01:48:04.000,79,11083609,12805,0,1742435283,12959.670485360002,83.06194266000239,53414.51789616001 2025-03-20,01:48:05.000,79,11083554,13125,0,1742435284,12959.643540119992,83.0760409200011,53414.54584464001 2025-03-20,01:48:06.000,79,11083605,12885,0,1742435285,12959.643540119992,83.1112865699979,53414.55981888 2025-03-20,01:48:07.000,79,11083571,12965,0,1742435286,12959.636803809997,83.09718830999918,53414.54584464001 2025-03-20,01:48:08.000,79,11083592,12965,0,1742435287,12959.609858570002,83.09718830999918,53414.54584464001 2025-03-20,01:48:09.000,79,11083562,13125,0,1742435288,12959.596385949997,83.13948309000261,53414.65065144 2025-03-20,01:48:10.000,79,11083561,12805,0,1742435289,12959.542495469992,83.11833570000454,53414.64366432001 2025-03-20,01:48:11.000,79,11083585,13165,0,1742435290,12959.461659749992,83.10423743999854,53414.65763856 2025-03-20,01:48:12.000,79,11083567,12885,0,1742435291,12959.454923439996,83.09718830999918,53414.622702960005 2025-03-20,01:48:13.000,79,11083570,13165,0,1742435292,12959.374087719996,83.08309005000046,53414.71353552001 2025-03-20,01:48:14.000,79,11083594,12765,0,1742435293,12959.293251999996,83.06194266000239,53414.671612800004 2025-03-20,01:48:15.000,79,11083594,12725,0,1742435294,12959.23936151999,83.08309005000046,53414.72750976 2025-03-20,01:48:16.000,79,11083618,13045,0,1742435295,12959.15852579999,83.04784440000367,53414.76943248 2025-03-20,01:48:17.000,79,11083570,12765,0,1742435296,12959.08442639,83.04079527000431,53414.72750976 2025-03-20,01:48:18.000,79,11083585,12885,0,1742435297,12958.97664542999,83.04079527000431,53414.741484000006 2025-03-20,01:48:19.000,79,11083585,12925,0,1742435298,12958.929491259994,83.1112865699979,53414.74847112 2025-03-20,01:48:20.000,79,11083613,13445,0,1742435299,12958.85539184999,83.1112865699979,53414.76244536001 2025-03-20,01:48:21.000,79,11083575,13085,0,1742435300,12958.761083509999,83.16063048000069,53414.7764196 2025-03-20,01:48:22.000,79,11083541,13205,0,1742435301,12958.707193029994,83.20997439000348,53414.76943248 2025-03-20,01:48:23.000,79,11083534,13205,0,1742435302,12958.646566239993,83.30866221000178,53414.73449688001 2025-03-20,01:48:24.000,79,11083564,13045,0,1742435303,12958.626357309993,83.39325177000137,53414.76943248 2025-03-20,01:48:25.000,79,11083617,13045,0,1742435304,12958.558994209998,83.49193958999967,53414.73449688001 2025-03-20,01:48:26.000,79,11083567,13085,0,1742435305,12958.565730519993,83.59062740999798,53414.82532944 2025-03-20,01:48:27.000,79,11083590,13085,0,1742435306,12958.511840040002,83.6822661000042,53414.78340672001 2025-03-20,01:48:28.000,79,11083564,13325,0,1742435307,12958.558994209998,83.76685566000378,53414.79738096 2025-03-20,01:48:29.000,79,11083573,13005,0,1742435308,12958.538785279998,83.82324869999866,53414.81135520001 2025-03-20,01:48:30.000,79,11083589,12925,0,1742435309,12958.552257900003,83.90078912999888,53414.81135520001 2025-03-20,01:48:31.000,79,11083592,12885,0,1742435310,12958.612884689988,83.97832955999911,53414.79738096 2025-03-20,01:48:32.000,79,11083584,12725,0,1742435311,12958.633093619988,84.02062434000254,53414.85327792001 2025-03-20,01:48:33.000,79,11083546,13005,0,1742435312,12958.646566239993,84.05586998999934,53414.78340672001 2025-03-20,01:48:34.000,79,11083578,12965,0,1742435313,12958.700456719998,84.11226303000149,53414.85327792001 2025-03-20,01:48:35.000,79,11083517,13005,0,1742435314,12958.734138269989,84.1263612900002,53414.916162 2025-03-20,01:48:36.000,79,11083556,13045,0,1742435315,12958.767819819994,84.11931216000085,53414.888213520004 2025-03-20,01:48:37.000,79,11083554,12805,0,1742435316,12958.740874579998,84.175705200003,53414.916162 2025-03-20,01:48:38.000,79,11083527,13205,0,1742435317,12958.740874579998,84.175705200003,53414.93712336 2025-03-20,01:48:39.000,79,11083526,13005,0,1742435318,12958.740874579998,84.14750867999828,53414.93712336 2025-03-20,01:48:40.000,79,11083561,13005,0,1742435319,12958.740874579998,84.16865607000364,53415.006994560004 2025-03-20,01:48:41.000,79,11083559,12965,0,1742435320,12958.713929339989,84.20390172000043,53415.03494304 2025-03-20,01:48:42.000,79,11083552,13005,0,1742435321,12958.686984099993,84.20390172000043,53415.04891728001 2025-03-20,01:48:43.000,79,11083547,13085,0,1742435322,12958.646566239993,84.19685259000107,53415.055904400004 2025-03-20,01:48:44.000,79,11083605,12965,0,1742435323,12958.612884689988,84.23209823999787,53415.125775600005 2025-03-20,01:48:45.000,79,11083532,13005,0,1742435324,12958.639829929998,84.21095084999979,53415.125775600005 2025-03-20,01:48:46.000,79,11083567,12925,0,1742435325,12958.619620999998,84.23209823999787,53415.195646800006 2025-03-20,01:48:47.000,79,11083576,12805,0,1742435326,12958.626357309993,84.22504910999851,53415.16769832001 2025-03-20,01:48:48.000,79,11083574,12925,0,1742435327,12958.612884689988,84.20390172000043,53415.16769832001 2025-03-20,01:48:49.000,79,11083516,13005,0,1742435328,12958.599412069998,84.26029476000258,53415.223595280004 2025-03-20,01:48:50.000,79,11083540,13125,0,1742435329,12958.572466829988,84.26029476000258,53415.223595280004 2025-03-20,01:48:51.000,79,11083599,12805,0,1742435330,12958.606148379993,84.26029476000258,53415.2305824 2025-03-20,01:48:52.000,79,11083540,12925,0,1742435331,12958.552257900003,84.29554040999938,53415.27250512 2025-03-20,01:48:53.000,79,11083526,12845,0,1742435332,12958.558994209998,84.26029476000258,53415.28647936001 2025-03-20,01:48:54.000,79,11083550,13045,0,1742435333,12958.552257900003,84.26734389000194,53415.31442784001 2025-03-20,01:48:55.000,79,11083522,13125,0,1742435334,12958.545521589993,84.24619650000386,53415.342376320004 2025-03-20,01:48:56.000,79,11083550,12765,0,1742435335,12958.491631110002,84.25324563000322,53415.35635056001 2025-03-20,01:48:57.000,79,11083565,12845,0,1742435336,12958.471422180002,84.28849128000002,53415.31442784001 2025-03-20,01:48:58.000,79,11083541,13165,0,1742435337,12958.437740629997,84.32373693000409,53415.34936344 2025-03-20,01:48:59.000,79,11083556,12965,0,1742435338,12958.410795390002,84.35898258000088,53415.342376320004 2025-03-20,01:49:00.000,79,11083541,12885,0,1742435339,12958.397322769997,84.38717909999832,53415.412247520006 2025-03-20,01:49:01.000,79,11083527,13005,0,1742435340,12958.370377530002,84.40832649000367,53415.391286160004 2025-03-20,01:49:02.000,79,11083552,12845,0,1742435341,12958.316487049997,84.46471952999855,53415.37731192 2025-03-20,01:49:03.000,79,11083520,12925,0,1742435342,12958.282805499992,84.4858669200039,53415.37731192 2025-03-20,01:49:04.000,79,11083552,13085,0,1742435343,12958.201969779991,84.50701431000198,53415.35635056001 2025-03-20,01:49:05.000,79,11083521,13165,0,1742435344,12958.12787037,84.5845547400022,53415.32840208 2025-03-20,01:49:06.000,79,11083521,12965,0,1742435345,12958.100925129991,84.55635822000477,53415.3004536 2025-03-20,01:49:07.000,79,11083565,12885,0,1742435346,12958.060507269991,84.59865300000092,53415.31442784001 2025-03-20,01:49:08.000,79,11083544,12765,0,1742435347,12957.98640786,84.619800389999,53415.30744072 2025-03-20,01:49:09.000,79,11083474,12805,0,1742435348,12957.92578107,84.59160387000156,53415.27949224 2025-03-20,01:49:10.000,79,11083534,12765,0,1742435349,12957.86515428,84.62684951999836,53415.293466480005 2025-03-20,01:49:11.000,79,11083582,12805,0,1742435350,12957.78431856,84.66209517000243,53415.244556640006 2025-03-20,01:49:12.000,79,11083597,13125,0,1742435351,12957.690010219994,84.76078299000073,53415.25154376 2025-03-20,01:49:13.000,79,11083569,12885,0,1742435352,12957.629383429994,84.7960286400048,53415.244556640006 2025-03-20,01:49:14.000,79,11083566,12925,0,1742435353,12957.595701879989,84.82422516000224,53415.223595280004 2025-03-20,01:49:15.000,79,11083513,13245,0,1742435354,12957.528338779994,84.85242167999968,53415.244556640006 2025-03-20,01:49:16.000,79,11083532,13245,0,1742435355,12957.474448299989,84.85947080999904,53415.244556640006 2025-03-20,01:49:17.000,79,11083526,12725,0,1742435356,12957.413821509988,84.90881472000183,53415.14673696001 2025-03-20,01:49:18.000,79,11083588,12965,0,1742435357,12957.373403649988,84.95815863000462,53415.15372408 2025-03-20,01:49:19.000,79,11083552,12925,0,1742435358,12957.346458409993,84.98635515000205,53415.18167256 2025-03-20,01:49:20.000,79,11083530,13045,0,1742435359,12957.326249479993,84.96520776000398,53415.08385288 2025-03-20,01:49:21.000,79,11083549,12805,0,1742435360,12957.272359000002,85.03569906000484,53415.10481424 2025-03-20,01:49:22.000,79,11083562,13005,0,1742435361,12957.225204829992,85.05684645000292,53414.99302032 2025-03-20,01:49:23.000,79,11083559,13005,0,1742435362,12957.198259589997,85.08504297000036,53415.09782712001 2025-03-20,01:49:24.000,79,11083548,12805,0,1742435363,12957.204995899992,85.09914122999908,53415.06289152 2025-03-20,01:49:25.000,79,11083520,12965,0,1742435364,12957.157841729997,85.14143601000251,53414.9860332 2025-03-20,01:49:26.000,79,11083576,12925,0,1742435365,12957.130896490002,85.14848514000187,53414.958084720005 2025-03-20,01:49:27.000,79,11083556,13205,0,1742435366,12957.090478630002,85.13438688000315,53414.97205896 2025-03-20,01:49:28.000,79,11083517,12925,0,1742435367,12957.070269700002,85.12733775000379,53414.93013624001 2025-03-20,01:49:29.000,79,11083579,12805,0,1742435368,12957.056797079997,85.15553427000123,53414.97205896 2025-03-20,01:49:30.000,79,11083557,12925,0,1742435369,12957.009642910001,85.15553427000123,53414.909174880006 2025-03-20,01:49:31.000,79,11083601,13165,0,1742435370,12957.002906599992,85.15553427000123,53414.90218776001 2025-03-20,01:49:32.000,79,11083596,13045,0,1742435371,12956.975961359996,85.19077991999802,53414.909174880006 2025-03-20,01:49:33.000,79,11083585,13325,0,1742435372,12956.901861949991,85.2260255700021,53414.916162 2025-03-20,01:49:34.000,79,11083584,13005,0,1742435373,12956.881653019991,85.28241861000424,53414.839303680004 2025-03-20,01:49:35.000,79,11083517,12965,0,1742435374,12956.881653019991,85.24717296000017,53414.83231656001 2025-03-20,01:49:36.000,79,11083575,12925,0,1742435375,12956.8681804,85.21897644000273,53414.86725216 2025-03-20,01:49:37.000,79,11083555,12925,0,1742435376,12956.84797147,85.21897644000273,53414.87423928 2025-03-20,01:49:38.000,79,11083606,12925,0,1742435377,12956.82102622999,85.26127121999889,53414.8462908 2025-03-20,01:49:39.000,79,11083561,13085,0,1742435378,12956.82776254,85.24717296000017,53414.86725216 2025-03-20,01:49:40.000,79,11083544,12925,0,1742435379,12956.78734468,85.23307470000145,53414.86725216 2025-03-20,01:49:41.000,79,11083586,13125,0,1742435380,12956.78060836999,85.24012383000081,53414.85327792001 2025-03-20,01:49:42.000,79,11083579,12765,0,1742435381,12956.773872059995,85.21897644000273,53414.860265040006 2025-03-20,01:49:43.000,79,11083618,12925,0,1742435382,12956.68630003,85.21897644000273,53414.85327792001 2025-03-20,01:49:44.000,79,11083592,12845,0,1742435383,12956.693036339995,85.23307470000145,53414.81834232 2025-03-20,01:49:45.000,79,11083583,12925,0,1742435384,12956.63914585999,85.26127121999889,53414.85327792001 2025-03-20,01:49:46.000,79,11083583,13205,0,1742435385,12956.672827409995,85.26832034999825,53414.78340672001 2025-03-20,01:49:47.000,79,11083609,12885,0,1742435386,12956.60546431,85.29651687000296,53414.79738096 2025-03-20,01:49:48.000,79,11083548,13125,0,1742435387,12956.60546431,85.29651687000296,53414.79738096 2025-03-20,01:49:49.000,79,11083585,12725,0,1742435388,12956.612200619995,85.31766426000104,53414.79738096 2025-03-20,01:49:50.000,79,11083574,13005,0,1742435389,12956.612200619995,85.33176251999976,53414.75545824 2025-03-20,01:49:51.000,79,11083570,12765,0,1742435390,12956.57851906999,85.37405730000319,53414.78340672001 2025-03-20,01:49:52.000,79,11083597,12965,0,1742435391,12956.591991689995,85.4234012099987,53414.7065484 2025-03-20,01:49:53.000,79,11083575,12685,0,1742435392,12956.60546431,85.4234012099987,53414.720522640004 2025-03-20,01:49:54.000,79,11083576,12925,0,1742435393,12956.63914585999,85.46569599000213,53414.720522640004 2025-03-20,01:49:55.000,79,11083547,12645,0,1742435394,12956.6660911,85.50799076999829,53414.73449688001 2025-03-20,01:49:56.000,79,11083581,12965,0,1742435395,12956.65935478999,85.55733468000108,53414.68558704001 2025-03-20,01:49:57.000,79,11083615,13005,0,1742435396,12956.68630003,85.56438381000044,53414.68558704001 2025-03-20,01:49:58.000,79,11083603,12925,0,1742435397,12956.693036339995,85.59962946000451,53414.692574160006 2025-03-20,01:49:59.000,79,11083581,13125,0,1742435398,12956.69977264999,85.65602249999938,53414.720522640004 2025-03-20,01:50:00.000,79,11083554,13325,0,1742435399,12956.74692682,85.62077685000258,53414.67859992 2025-03-20,01:50:01.000,79,11083597,13045,0,1742435400,12956.70650896,85.6842190200041,53414.65763856 2025-03-20,01:50:02.000,79,11083612,12765,0,1742435401,12956.68630003,85.73356292999961,53414.6017416 2025-03-20,01:50:03.000,79,11083544,12885,0,1742435402,12956.652618479995,85.83225074999791,53414.6366772 2025-03-20,01:50:04.000,79,11083600,12765,0,1742435403,12956.632409549995,85.83929988000455,53414.61571584001 2025-03-20,01:50:05.000,79,11083575,12685,0,1742435404,12956.58525538,85.90274204999878,53414.59475448001 2025-03-20,01:50:06.000,79,11083624,12965,0,1742435405,12956.511155969994,85.95913509000093,53414.55981888 2025-03-20,01:50:07.000,79,11083584,12965,0,1742435406,12956.45726548999,85.980282479999,53414.53885752 2025-03-20,01:50:08.000,79,11083599,12845,0,1742435407,12956.389902389994,86.05077377999987,53414.552831760004 2025-03-20,01:50:09.000,79,11083552,12885,0,1742435408,12956.288857739994,86.05782290999923,53414.524883280006 2025-03-20,01:50:10.000,79,11083572,13045,0,1742435409,12956.147395229993,86.12126508000074,53414.56680600001 2025-03-20,01:50:11.000,79,11083599,13445,0,1742435410,12956.032877960002,86.13536333999946,53414.503921920004 2025-03-20,01:50:12.000,79,11083571,12925,0,1742435411,12955.918360689997,86.16355986000417,53414.406102240006 2025-03-20,01:50:13.000,79,11083609,12885,0,1742435412,12955.817316039997,86.15651073000481,53414.392128 2025-03-20,01:50:14.000,79,11083576,13165,0,1742435413,12955.642171979991,86.18470725000225,53414.32924392001 2025-03-20,01:50:15.000,79,11083541,13245,0,1742435414,12955.514182089995,86.13536333999946,53414.31526968 2025-03-20,01:50:16.000,79,11083582,12845,0,1742435415,12955.39966481999,86.13536333999946,53414.30828256001 2025-03-20,01:50:17.000,79,11083534,13045,0,1742435416,12955.28514755,86.08601943000394,53414.28033408001 2025-03-20,01:50:18.000,79,11083620,13045,0,1742435417,12955.184102899999,86.07897030000458,53414.22443712 2025-03-20,01:50:19.000,79,11083534,12845,0,1742435418,12955.049376699993,86.05077377999987,53414.217450000004 2025-03-20,01:50:20.000,79,11083555,12805,0,1742435419,12954.982013599998,86.0296263900018,53414.13360456 2025-03-20,01:50:21.000,79,11083567,12965,0,1742435420,12954.874232640002,85.96618422000029,53414.10565608 2025-03-20,01:50:22.000,79,11083570,13165,0,1742435421,12954.827078469993,86.00847900000372,53414.09866896 2025-03-20,01:50:23.000,79,11083591,13125,0,1742435422,12954.766451679992,85.96618422000029,53414.06373336001 2025-03-20,01:50:24.000,79,11083599,13205,0,1742435423,12954.746242749992,85.97323334999965,53413.96591368 2025-03-20,01:50:25.000,79,11083550,12885,0,1742435424,12954.726033819992,85.95913509000093,53413.94495232001 2025-03-20,01:50:26.000,79,11083554,12765,0,1742435425,12954.773187990002,85.980282479999,53413.91700384 2025-03-20,01:50:27.000,79,11083559,13005,0,1742435426,12954.752979060002,85.95913509000093,53413.84713264001 2025-03-20,01:50:28.000,79,11083636,12925,0,1742435427,12954.759715369997,85.97323334999965,53413.903029600006 2025-03-20,01:50:29.000,79,11083575,12925,0,1742435428,12954.766451679992,85.92388944000413,53413.77726144001 2025-03-20,01:50:30.000,79,11083567,13205,0,1742435429,12954.786660609992,85.89569291999942,53413.833158400004 2025-03-20,01:50:31.000,79,11083613,12965,0,1742435430,12954.806869539992,85.90979117999814,53413.72835160001 2025-03-20,01:50:32.000,79,11083638,13165,0,1742435431,12954.827078469993,85.8815946600007,53413.714377360004 2025-03-20,01:50:33.000,79,11083607,13045,0,1742435432,12954.867496329993,85.87454553000134,53413.70739024001 2025-03-20,01:50:34.000,79,11083579,12765,0,1742435433,12954.921386809998,85.92388944000413,53413.70739024001 2025-03-20,01:50:35.000,79,11083579,12765,0,1742435434,12954.921386809998,85.92388944000413,53413.70040312 2025-03-20,01:50:36.000,79,11083635,12805,0,1742435435,12954.968540979993,85.93093857000349,53413.65149328 2025-03-20,01:50:37.000,79,11083552,13085,0,1742435436,12954.975277289988,85.96618422000029,53413.665467520004 2025-03-20,01:50:38.000,79,11083584,13365,0,1742435437,12955.015695149988,85.99438073999772,53413.60258344 2025-03-20,01:50:39.000,79,11083592,12685,0,1742435438,12955.049376699993,86.01552813000308,53413.58162208 2025-03-20,01:50:40.000,79,11083560,12925,0,1742435439,12955.002222529998,86.05782290999923,53413.53969936001 2025-03-20,01:50:41.000,79,11083569,12845,0,1742435440,12954.968540979993,86.07897030000458,53413.5536736 2025-03-20,01:50:42.000,79,11083589,12845,0,1742435441,12954.948332049993,86.14241246999882,53413.53271224 2025-03-20,01:50:43.000,79,11083595,13165,0,1742435442,12954.887705259993,86.17060899000353,53413.47681528 2025-03-20,01:50:44.000,79,11083570,12845,0,1742435443,12954.867496329993,86.20585464000033,53413.46284104 2025-03-20,01:50:45.000,79,11083625,13085,0,1742435444,12954.820342159997,86.20585464000033,53413.497776640004 2025-03-20,01:50:46.000,79,11083569,12765,0,1742435445,12954.766451679992,86.2270020299984,53413.49078952001 2025-03-20,01:50:47.000,79,11083576,13045,0,1742435446,12954.746242749992,86.23405115999776,53413.4139312 2025-03-20,01:50:48.000,79,11083572,12885,0,1742435447,12954.712561200002,86.23405115999776,53413.38598272 2025-03-20,01:50:49.000,79,11083607,13005,0,1742435448,12954.692352270002,86.24814942000376,53413.37200848001 2025-03-20,01:50:50.000,79,11083609,12845,0,1742435449,12954.651934410002,86.25519855000312,53413.33707288 2025-03-20,01:50:51.000,79,11083552,13005,0,1742435450,12954.598043929996,86.21995289999904,53413.31611152 2025-03-20,01:50:52.000,79,11083598,12805,0,1742435451,12954.544153449991,86.20585464000033,53413.28816304 2025-03-20,01:50:53.000,79,11083541,13125,0,1742435452,12954.510471900001,86.18470725000225,53413.21829184 2025-03-20,01:50:54.000,79,11083565,13005,0,1742435453,12954.47005404,86.1917563800016,53413.232266080006 2025-03-20,01:50:55.000,79,11083589,13125,0,1742435454,12954.422899869991,86.14241246999882,53413.169382 2025-03-20,01:50:56.000,79,11083569,12845,0,1742435455,12954.36227307999,86.15651073000481,53413.183356240006 2025-03-20,01:50:57.000,79,11083581,12925,0,1742435456,12954.34206414999,86.16355986000417,53413.09252368 2025-03-20,01:50:58.000,79,11083533,12885,0,1742435457,12954.32859153,86.1917563800016,53413.09252368 2025-03-20,01:50:59.000,79,11083560,12885,0,1742435458,12954.294909979995,86.20585464000033,53413.07854944 2025-03-20,01:51:00.000,79,11083583,12845,0,1742435459,12954.20733795,86.19880551000097,53413.02265248 2025-03-20,01:51:01.000,79,11083586,12805,0,1742435460,12954.214074259995,86.20585464000033,53412.9597684 2025-03-20,01:51:02.000,79,11083590,12765,0,1742435461,12954.254492119995,86.2270020299984,53412.91085856 2025-03-20,01:51:03.000,79,11083571,13045,0,1742435462,12954.20060163999,86.26224768000247,53412.88291008 2025-03-20,01:51:04.000,79,11083573,13045,0,1742435463,12954.18039270999,86.23405115999776,53412.827013120004 2025-03-20,01:51:05.000,79,11083554,12525,0,1742435464,12954.193865329995,86.31159158999799,53412.778103280005 2025-03-20,01:51:06.000,79,11083627,13085,0,1742435465,12954.16018377999,86.29749332999927,53412.72220632001 2025-03-20,01:51:07.000,79,11083579,13005,0,1742435466,12954.22081056999,86.31864072000462,53412.680283600006 2025-03-20,01:51:08.000,79,11083531,12845,0,1742435467,12954.254492119995,86.38913201999821,53412.63836088 2025-03-20,01:51:09.000,79,11083559,12725,0,1742435468,12954.254492119995,86.41027941000357,53412.56848968 2025-03-20,01:51:10.000,79,11083551,12725,0,1742435469,12954.28143735999,86.45257418999972,53412.59643816 2025-03-20,01:51:11.000,79,11083574,12885,0,1742435470,12954.3083826,86.4737215799978,53412.52656696 2025-03-20,01:51:12.000,79,11083564,12885,0,1742435471,12954.34880046,86.53716374999931,53412.48464424001 2025-03-20,01:51:13.000,79,11083527,12885,0,1742435472,12954.375745699996,86.55126200999803,53412.42874728 2025-03-20,01:51:14.000,79,11083566,12925,0,1742435473,12954.416163559996,86.57240940000338,53412.393811680005 2025-03-20,01:51:15.000,79,11083561,13005,0,1742435474,12954.483526659991,86.60060592000082,53412.38682456001 2025-03-20,01:51:16.000,79,11083539,13005,0,1742435475,12954.517208209996,86.60060592000082,53412.3309276 2025-03-20,01:51:17.000,79,11083592,12925,0,1742435476,12954.550889760001,86.61470417999953,53412.323940480004 2025-03-20,01:51:18.000,79,11083535,12885,0,1742435477,12954.537417139996,86.61470417999953,53412.2610564 2025-03-20,01:51:19.000,79,11083534,12965,0,1742435478,12954.557626069996,86.5865076600021,53412.24708216001 2025-03-20,01:51:20.000,79,11083601,12765,0,1742435479,12954.604780239992,86.55831114000466,53412.21913368001 2025-03-20,01:51:21.000,79,11083550,12885,0,1742435480,12954.618252859997,86.52306549000059,53412.18419808 2025-03-20,01:51:22.000,79,11083530,13085,0,1742435481,12954.672143340002,86.50896723000187,53412.17022384001 2025-03-20,01:51:23.000,79,11083573,13125,0,1742435482,12954.665407029992,86.4878198400038,53412.18419808 2025-03-20,01:51:24.000,79,11083574,12885,0,1742435483,12954.638461789997,86.438475930001,53412.07240416 2025-03-20,01:51:25.000,79,11083600,12805,0,1742435484,12954.624989169992,86.36798463000014,53412.0863784 2025-03-20,01:51:26.000,79,11083563,12925,0,1742435485,12954.598043929996,86.32568985000398,53412.02349432 2025-03-20,01:51:27.000,79,11083577,13085,0,1742435486,12954.598043929996,86.25519855000312,53412.00253296001 2025-03-20,01:51:28.000,79,11083536,12925,0,1742435487,12954.598043929996,86.19880551000097,53411.96061024001 2025-03-20,01:51:29.000,79,11083565,12885,0,1742435488,12954.571098690001,86.14946159999818,53411.91170040001 2025-03-20,01:51:30.000,79,11083604,13085,0,1742435489,12954.564362379992,86.0930685600033,53411.90471328 2025-03-20,01:51:31.000,79,11083571,12925,0,1742435490,12954.503735589991,86.04372465000051,53411.84881632 2025-03-20,01:51:32.000,79,11083580,13125,0,1742435491,12954.584571309992,86.00847900000372,53411.8068936 2025-03-20,01:51:33.000,79,11083557,12925,0,1742435492,12954.544153449991,85.97323334999965,53411.81388072001 2025-03-20,01:51:34.000,79,11083588,12965,0,1742435493,12954.550889760001,85.93093857000349,53411.785932239996 2025-03-20,01:51:35.000,79,11083586,13045,0,1742435494,12954.571098690001,85.90274204999878,53411.75798376 2025-03-20,01:51:36.000,79,11083554,13005,0,1742435495,12954.557626069996,85.87454553000134,53411.7020868 2025-03-20,01:51:37.000,79,11083564,13085,0,1742435496,12954.557626069996,85.88864379000006,53411.69509968001 2025-03-20,01:51:38.000,79,11083599,12885,0,1742435497,12954.604780239992,85.86749640000198,53411.62522848001 2025-03-20,01:51:39.000,79,11083528,12685,0,1742435498,12954.638461789997,85.8815946600007,53411.555357280005 2025-03-20,01:51:40.000,79,11083535,12805,0,1742435499,12954.604780239992,85.85339814000326,53411.5623444 2025-03-20,01:51:41.000,79,11083545,13125,0,1742435500,12954.618252859997,85.80405423000047,53411.51343456 2025-03-20,01:51:42.000,79,11083598,13245,0,1742435501,12954.624989169992,85.78995597000176,53411.46452472 2025-03-20,01:51:43.000,79,11083559,13005,0,1742435502,12954.645198099992,85.79700510000112,53411.46452472 2025-03-20,01:51:44.000,79,11083559,13205,0,1742435503,12954.672143340002,85.81110335999983,53411.450550479996 2025-03-20,01:51:45.000,79,11083575,13125,0,1742435504,12954.672143340002,85.80405423000047,53411.436576240005 2025-03-20,01:51:46.000,79,11083566,12765,0,1742435505,12954.685615959992,85.76880858000368,53411.40164064 2025-03-20,01:51:47.000,79,11083583,12925,0,1742435506,12954.672143340002,85.76175945000432,53411.37369216 2025-03-20,01:51:48.000,79,11083591,12845,0,1742435507,12954.672143340002,85.76175945000432,53411.30382096 2025-03-20,01:51:49.000,79,11083564,12845,0,1742435508,12954.678879649997,85.71946467000089,53411.31080808001 2025-03-20,01:51:50.000,79,11083564,12725,0,1742435509,12954.732770130002,85.72651380000025,53411.32478232 2025-03-20,01:51:51.000,79,11083542,13125,0,1742435510,12954.685615959992,85.73356292999961,53411.247924 2025-03-20,01:51:52.000,79,11083581,13285,0,1742435511,12954.692352270002,85.76175945000432,53411.24093688001 2025-03-20,01:51:53.000,79,11083548,12805,0,1742435512,12954.705824889992,85.74061205999897,53411.19901416 2025-03-20,01:51:54.000,79,11083541,12925,0,1742435513,12954.705824889992,85.74766118999833,53411.18503992 2025-03-20,01:51:55.000,79,11083632,13165,0,1742435514,12954.699088579997,85.74766118999833,53411.19202704001 2025-03-20,01:51:56.000,79,11083599,12885,0,1742435515,12954.712561200002,85.76175945000432,53411.150104320004 2025-03-20,01:51:57.000,79,11083606,12765,0,1742435516,12954.746242749992,85.74766118999833,53411.09420736001 2025-03-20,01:51:58.000,79,11083556,12805,0,1742435517,12954.712561200002,85.72651380000025,53411.06625888 2025-03-20,01:51:59.000,79,11083543,13005,0,1742435518,12954.726033819992,85.72651380000025,53411.01734904 2025-03-20,01:52:00.000,79,11083520,12765,0,1742435519,12954.726033819992,85.69126815000345,53411.0383104 2025-03-20,01:52:01.000,79,11083601,13165,0,1742435520,12954.746242749992,85.70536641000217,53411.0383104 2025-03-20,01:52:02.000,79,11083557,13285,0,1742435521,12954.719297509997,85.67716989000473,53410.99638768001 2025-03-20,01:52:03.000,79,11083550,13125,0,1742435522,12954.746242749992,85.62077685000258,53410.933503600005 2025-03-20,01:52:04.000,79,11083592,13125,0,1742435523,12954.793396920002,85.62077685000258,53410.89158088 2025-03-20,01:52:05.000,79,11083637,12805,0,1742435524,12954.793396920002,85.60667859000387,53410.84965816 2025-03-20,01:52:06.000,79,11083584,12605,0,1742435525,12954.840551089997,85.59258032999787,53410.89158088 2025-03-20,01:52:07.000,79,11083636,13285,0,1742435526,12954.840551089997,85.5714329399998,53410.84267104 2025-03-20,01:52:08.000,79,11083582,13045,0,1742435527,12954.894441570003,85.54323642000236,53410.814722560004 2025-03-20,01:52:09.000,79,11083616,12925,0,1742435528,12954.955068359988,85.45864686000277,53410.814722560004 2025-03-20,01:52:10.000,79,11083540,12805,0,1742435529,12954.948332049993,85.4234012099987,53410.78677408001 2025-03-20,01:52:11.000,79,11083579,13045,0,1742435530,12954.941595739998,85.38110643000255,53410.78677408001 2025-03-20,01:52:12.000,79,11083605,13005,0,1742435531,12954.955068359988,85.29651687000296,53410.77279984 2025-03-20,01:52:13.000,79,11083582,13085,0,1742435532,12954.941595739998,85.20487818000402,53410.67498016 2025-03-20,01:52:14.000,79,11083594,12765,0,1742435533,12954.941595739998,85.1132394899978,53410.73786424001 2025-03-20,01:52:15.000,79,11083530,12765,0,1742435534,12954.907914189993,85.0427481900042,53410.70991576001 2025-03-20,01:52:16.000,79,11083545,12925,0,1742435535,12954.921386809998,84.93701123999926,53410.716902880005 2025-03-20,01:52:17.000,79,11083573,13125,0,1742435536,12954.854023710002,84.85242167999968,53410.74485136 2025-03-20,01:52:18.000,79,11083602,12965,0,1742435537,12954.827078469993,84.81012690000352,53410.667993040006 2025-03-20,01:52:19.000,79,11083588,12925,0,1742435538,12954.840551089997,84.7678321200001,53410.716902880005 2025-03-20,01:52:20.000,79,11083525,12765,0,1742435539,12954.840551089997,84.69734081999923,53410.647031680004 2025-03-20,01:52:21.000,79,11083603,12885,0,1742435540,12954.867496329993,84.67619343000115,53410.647031680004 2025-03-20,01:52:22.000,79,11083553,13245,0,1742435541,12954.907914189993,84.66914430000179,53410.598121840005 2025-03-20,01:52:23.000,79,11083550,13005,0,1742435542,12954.914650500003,84.66209517000243,53410.61908320001 2025-03-20,01:52:24.000,79,11083579,12965,0,1742435543,12954.961804669998,84.64799691000371,53410.5841476 2025-03-20,01:52:25.000,79,11083595,13005,0,1742435544,12955.002222529998,84.66209517000243,53410.56318624 2025-03-20,01:52:26.000,79,11083634,13165,0,1742435545,12955.083058249998,84.66914430000179,53410.55619912 2025-03-20,01:52:27.000,79,11083569,13245,0,1742435546,12955.136948729989,84.66209517000243,53410.55619912 2025-03-20,01:52:28.000,79,11083601,12925,0,1742435547,12955.251465999994,84.63389864999772,53410.55619912 2025-03-20,01:52:29.000,79,11083573,12845,0,1742435548,12955.271674929994,84.65504604000307,53410.549212000005 2025-03-20,01:52:30.000,79,11083581,12965,0,1742435549,12955.372719579995,84.67619343000115,53410.5142764 2025-03-20,01:52:31.000,79,11083561,12925,0,1742435550,12955.40640113,84.66914430000179,53410.55619912 2025-03-20,01:52:32.000,79,11083509,12885,0,1742435551,12955.46702792,84.66209517000243,53410.52825064 2025-03-20,01:52:33.000,79,11083611,13285,0,1742435552,12955.50744578,84.64799691000371,53410.47235368001 2025-03-20,01:52:34.000,79,11083588,13165,0,1742435553,12955.5882815,84.67619343000115,53410.54222488001 2025-03-20,01:52:35.000,79,11083630,13125,0,1742435554,12955.662380909991,84.70438994999859,53410.57017336001 2025-03-20,01:52:36.000,79,11083579,12805,0,1742435555,12955.675853529996,84.70438994999859,53410.57017336001 2025-03-20,01:52:37.000,79,11083573,12965,0,1742435556,12955.716271389996,84.71143907999794,53410.50728928 2025-03-20,01:52:38.000,79,11083584,13125,0,1742435557,12955.743216629991,84.72553734000394,53410.5142764 2025-03-20,01:52:39.000,79,11083518,12965,0,1742435558,12955.770161870001,84.71848821000458,53410.5841476 2025-03-20,01:52:40.000,79,11083542,13125,0,1742435559,12955.817316039997,84.71143907999794,53410.57716048 2025-03-20,01:52:41.000,79,11083557,12965,0,1742435560,12955.871206520002,84.67619343000115,53410.598121840005 2025-03-20,01:52:42.000,79,11083563,13205,0,1742435561,12955.898151759997,84.68324256000051,53410.6540188 2025-03-20,01:52:43.000,79,11083621,12965,0,1742435562,12955.891415450002,84.69734081999923,53410.68895440001 2025-03-20,01:52:44.000,79,11083591,13205,0,1742435563,12955.925096999992,84.69029168999987,53410.68196728 2025-03-20,01:52:45.000,79,11083629,13125,0,1742435564,12955.911624380002,84.67619343000115,53410.6540188 2025-03-20,01:52:46.000,79,11083627,12925,0,1742435565,12955.931833310002,84.60570213000028,53410.75183848 2025-03-20,01:52:47.000,79,11083636,13285,0,1742435566,12955.931833310002,84.57045648000349,53410.73786424001 2025-03-20,01:52:48.000,79,11083567,13165,0,1742435567,12955.945305929992,84.56340735000413,53410.75183848 2025-03-20,01:52:49.000,79,11083571,13245,0,1742435568,12955.918360689997,84.46471952999855,53410.765812720005 2025-03-20,01:52:50.000,79,11083590,13085,0,1742435569,12955.891415450002,84.46471952999855,53410.78677408001 2025-03-20,01:52:51.000,79,11083585,12845,0,1742435570,12955.877942829997,84.39422822999768,53410.765812720005 2025-03-20,01:52:52.000,79,11083564,13125,0,1742435571,12955.824052349992,84.35898258000088,53410.716902880005 2025-03-20,01:52:53.000,79,11083571,13045,0,1742435572,12955.790370800001,84.31668780000473,53410.73786424001 2025-03-20,01:52:54.000,79,11083593,13125,0,1742435573,12955.749952940001,84.32373693000409,53410.73786424001 2025-03-20,01:52:55.000,79,11083590,12805,0,1742435574,12955.655644599996,84.30258953999873,53410.75882560001 2025-03-20,01:52:56.000,79,11083602,12965,0,1742435575,12955.635435669996,84.26029476000258,53410.7937612 2025-03-20,01:52:57.000,79,11083592,12765,0,1742435576,12955.534391019995,84.26734389000194,53410.80074832 2025-03-20,01:52:58.000,79,11083593,13125,0,1742435577,12955.433346369995,84.26029476000258,53410.75882560001 2025-03-20,01:52:59.000,79,11083600,12805,0,1742435578,12955.352510649995,84.2743930200013,53410.80773544001 2025-03-20,01:53:00.000,79,11083591,12925,0,1742435579,12955.32556541,84.32373693000409,53410.73786424001 2025-03-20,01:53:01.000,79,11083580,12965,0,1742435580,12955.231257069994,84.33078606000345,53410.7937612 2025-03-20,01:53:02.000,79,11083584,12805,0,1742435581,12955.190839209994,84.34488432000217,53410.72389 2025-03-20,01:53:03.000,79,11083558,13205,0,1742435582,12955.123476109999,84.3730808399996,53410.75882560001 2025-03-20,01:53:04.000,79,11083527,13085,0,1742435583,12955.008958839993,84.38012996999896,53410.70292864 2025-03-20,01:53:05.000,79,11083550,12765,0,1742435584,12954.961804669998,84.36603171000024,53410.70991576001 2025-03-20,01:53:06.000,79,11083566,13005,0,1742435585,12954.934859429988,84.38717909999832,53410.70991576001 2025-03-20,01:53:07.000,79,11083546,12845,0,1742435586,12954.928123119993,84.40832649000367,53410.716902880005 2025-03-20,01:53:08.000,79,11083553,13045,0,1742435587,12954.901177879998,84.46471952999855,53410.68196728 2025-03-20,01:53:09.000,79,11083572,13085,0,1742435588,12954.887705259993,84.4858669200039,53410.66100592001 2025-03-20,01:53:10.000,79,11083578,13045,0,1742435589,12954.887705259993,84.49996518000262,53410.6540188 2025-03-20,01:53:11.000,79,11083559,12925,0,1742435590,12954.894441570003,84.53521082999941,53410.67498016 2025-03-20,01:53:12.000,79,11083552,13045,0,1742435591,12954.934859429988,84.59865300000092,53410.60510896 2025-03-20,01:53:13.000,79,11083578,12925,0,1742435592,12954.961804669998,84.61275125999964,53410.63305744 2025-03-20,01:53:14.000,79,11083555,12725,0,1742435593,12955.015695149988,84.65504604000307,53410.67498016 2025-03-20,01:53:15.000,79,11083578,13125,0,1742435594,12955.042640389998,84.67619343000115,53410.64004456001 2025-03-20,01:53:16.000,79,11083584,12765,0,1742435595,12955.103267179999,84.73963560000266,53410.63305744 2025-03-20,01:53:17.000,79,11083583,13085,0,1742435596,12955.116739799989,84.75373386000138,53410.61908320001 2025-03-20,01:53:18.000,79,11083612,12925,0,1742435597,12955.170630279994,84.78193037999881,53410.60510896 2025-03-20,01:53:19.000,79,11083606,13125,0,1742435598,12955.17736658999,84.78193037999881,53410.612096079996 2025-03-20,01:53:20.000,79,11083591,12965,0,1742435599,12955.23799337999,84.75373386000138,53410.66100592001 2025-03-20,01:53:21.000,79,11083582,13125,0,1742435600,12955.26493862,84.77488124999945,53410.64004456001 2025-03-20,01:53:22.000,79,11083577,12885,0,1742435601,12955.26493862,84.71848821000458,53410.6540188 2025-03-20,01:53:23.000,79,11083545,12965,0,1742435602,12955.26493862,84.67619343000115,53410.60510896 2025-03-20,01:53:24.000,79,11083589,12845,0,1742435603,12955.28514755,84.64094778000435,53410.67498016 2025-03-20,01:53:25.000,79,11083557,12965,0,1742435604,12955.291883859994,84.57750561000285,53410.61908320001 2025-03-20,01:53:26.000,79,11083593,13125,0,1742435605,12955.312092789994,84.56340735000413,53410.612096079996 2025-03-20,01:53:27.000,79,11083598,12965,0,1742435606,12955.34577434,84.55635822000477,53410.6540188 2025-03-20,01:53:28.000,79,11083599,12965,0,1742435607,12955.3861922,84.59160387000156,53410.73786424001 2025-03-20,01:53:29.000,79,11083561,13005,0,1742435608,12955.40640113,84.56340735000413,53410.667993040006 2025-03-20,01:53:30.000,79,11083576,13125,0,1742435609,12955.392928509995,84.55635822000477,53410.70292864 2025-03-20,01:53:31.000,79,11083564,13125,0,1742435610,12955.39966481999,84.57045648000349,53410.716902880005 2025-03-20,01:53:32.000,79,11083617,13125,0,1742435611,12955.44008267999,84.619800389999,53410.72389 2025-03-20,01:53:33.000,79,11083548,13005,0,1742435612,12955.493973159995,84.59865300000092,53410.73087712 2025-03-20,01:53:34.000,79,11083574,12965,0,1742435613,12955.554599949995,84.60570213000028,53410.72389 2025-03-20,01:53:35.000,79,11083543,13005,0,1742435614,12955.595017809996,84.65504604000307,53410.69594152 2025-03-20,01:53:36.000,79,11083556,12845,0,1742435615,12955.64890829,84.67619343000115,53410.82869680001 2025-03-20,01:53:37.000,79,11083536,12925,0,1742435616,12955.749952940001,84.66209517000243,53410.765812720005 2025-03-20,01:53:38.000,79,11083526,12765,0,1742435617,12955.749952940001,84.64094778000435,53410.82869680001 2025-03-20,01:53:39.000,79,11083603,12925,0,1742435618,12955.810579730001,84.63389864999772,53410.779786959996 2025-03-20,01:53:40.000,79,11083570,12885,0,1742435619,12955.830788660001,84.62684951999836,53410.77279984 2025-03-20,01:53:41.000,79,11083545,12925,0,1742435620,12955.871206520002,84.5845547400022,53410.78677408001 2025-03-20,01:53:42.000,79,11083589,13045,0,1742435621,12955.844261279992,84.54225995999877,53410.82170968 2025-03-20,01:53:43.000,79,11083595,13125,0,1742435622,12955.871206520002,84.49291605000326,53410.8636324 2025-03-20,01:53:44.000,79,11083573,12845,0,1742435623,12955.850997590001,84.4858669200039,53410.80773544001 2025-03-20,01:53:45.000,79,11083563,12965,0,1742435624,12955.803843419992,84.41537562000303,53410.84267104 2025-03-20,01:53:46.000,79,11083578,12965,0,1742435625,12955.817316039997,84.40832649000367,53410.8636324 2025-03-20,01:53:47.000,79,11083539,12805,0,1742435626,12955.810579730001,84.34488432000217,53410.814722560004 2025-03-20,01:53:48.000,79,11083552,12965,0,1742435627,12955.797107109996,84.36603171000024,53410.80773544001 2025-03-20,01:53:49.000,79,11083563,13205,0,1742435628,12955.797107109996,84.3730808399996,53410.85664528001 2025-03-20,01:53:50.000,79,11083585,12885,0,1742435629,12955.743216629991,84.35193345000152,53410.8636324 2025-03-20,01:53:51.000,79,11083550,12805,0,1742435630,12955.736480319996,84.40127736000431,53410.82170968 2025-03-20,01:53:52.000,79,11083591,12725,0,1742435631,12955.716271389996,84.50701431000198,53410.80773544001 2025-03-20,01:53:53.000,79,11083584,13085,0,1742435632,12955.716271389996,84.50701431000198,53410.8636324 2025-03-20,01:53:54.000,79,11083625,13005,0,1742435633,12955.723007699991,84.56340735000413,53410.84965816 2025-03-20,01:53:55.000,79,11083556,12925,0,1742435634,12955.702798769991,84.619800389999,53410.7937612 2025-03-20,01:53:56.000,79,11083561,12845,0,1742435635,12955.702798769991,84.619800389999,53410.814722560004 2025-03-20,01:53:57.000,79,11083555,13365,0,1742435636,12955.709535080001,84.66914430000179,53410.80074832 2025-03-20,01:53:58.000,79,11083607,12805,0,1742435637,12955.675853529996,84.77488124999945,53410.765812720005 2025-03-20,01:53:59.000,79,11083587,13005,0,1742435638,12955.66911722,84.78193037999881,53410.7937612 2025-03-20,01:54:00.000,79,11083565,12925,0,1742435639,12955.68932615,84.81717603000288,53410.7937612 2025-03-20,01:54:01.000,79,11083588,13085,0,1742435640,12955.66911722,84.85947080999904,53410.75882560001 2025-03-20,01:54:02.000,79,11083561,12845,0,1742435641,12955.662380909991,84.90881472000183,53410.72389 2025-03-20,01:54:03.000,79,11083589,12765,0,1742435642,12955.62196304999,84.90881472000183,53410.75183848 2025-03-20,01:54:04.000,79,11083572,13125,0,1742435643,12955.64890829,84.94406036999862,53410.716902880005 2025-03-20,01:54:05.000,79,11083602,12925,0,1742435644,12955.64890829,84.9793060200027,53410.75882560001 2025-03-20,01:54:06.000,79,11083625,13245,0,1742435645,12955.64890829,84.98635515000205,53410.716902880005 2025-03-20,01:54:07.000,79,11083574,13125,0,1742435646,12955.64890829,85.00045341000077,53410.70991576001 2025-03-20,01:54:08.000,79,11083570,12765,0,1742435647,12955.64890829,85.00750254000013,53410.70991576001 2025-03-20,01:54:09.000,79,11083582,12925,0,1742435648,12955.655644599996,84.98635515000205,53410.74485136 2025-03-20,01:54:10.000,79,11083586,12925,0,1742435649,12955.62196304999,84.9793060200027,53410.73087712 2025-03-20,01:54:11.000,79,11083570,12765,0,1742435650,12955.635435669996,84.9299621099999,53410.73087712 2025-03-20,01:54:12.000,79,11083582,13125,0,1742435651,12955.615226739996,84.95110949999798,53410.7937612 2025-03-20,01:54:13.000,79,11083542,12845,0,1742435652,12955.574808879996,84.8665199399984,53410.75882560001 2025-03-20,01:54:14.000,79,11083562,13045,0,1742435653,12955.615226739996,84.81012690000352,53410.70991576001 2025-03-20,01:54:15.000,79,11083583,12885,0,1742435654,12955.595017809996,84.7678321200001,53410.74485136 2025-03-20,01:54:16.000,79,11083605,13085,0,1742435655,12955.574808879996,84.66209517000243,53410.73786424001 2025-03-20,01:54:17.000,79,11083594,12805,0,1742435656,12955.58154518999,84.64094778000435,53410.78677408001 2025-03-20,01:54:18.000,79,11083599,12805,0,1742435657,12955.595017809996,84.56340735000413,53410.74485136 2025-03-20,01:54:19.000,79,11083562,13125,0,1742435658,12955.60175411999,84.54930908999813,53410.80773544001 2025-03-20,01:54:20.000,79,11083536,13005,0,1742435659,12955.642171979991,84.53521082999941,53410.7937612 2025-03-20,01:54:21.000,79,11083642,13005,0,1742435660,12955.696062459996,84.47881779000454,53410.75183848 2025-03-20,01:54:22.000,79,11083568,13165,0,1742435661,12955.797107109996,84.45767039999919,53410.75882560001 2025-03-20,01:54:23.000,79,11083570,13045,0,1742435662,12955.884679139992,84.49291605000326,53410.765812720005 2025-03-20,01:54:24.000,79,11083587,13205,0,1742435663,12955.978987479997,84.50701431000198,53410.765812720005 2025-03-20,01:54:25.000,79,11083587,12645,0,1742435664,12956.106977369993,84.54225995999877,53410.82170968 2025-03-20,01:54:26.000,79,11083560,12925,0,1742435665,12956.201285709998,84.51406344000134,53410.7937612 2025-03-20,01:54:27.000,79,11083627,12925,0,1742435666,12956.309066669994,84.54930908999813,53410.82170968 2025-03-20,01:54:28.000,79,11083603,12965,0,1742435667,12956.49768334999,84.59865300000092,53410.80773544001 2025-03-20,01:54:29.000,79,11083596,12965,0,1742435668,12956.56504645,84.63389864999772,53410.765812720005 2025-03-20,01:54:30.000,79,11083592,12885,0,1742435669,12956.68630003,84.57750561000285,53410.82170968 2025-03-20,01:54:31.000,79,11083569,12885,0,1742435670,12956.78060836999,84.63389864999772,53410.85664528001 2025-03-20,01:54:32.000,79,11083571,12885,0,1742435671,12956.8681804,84.64094778000435,53410.85664528001 2025-03-20,01:54:33.000,79,11083569,13045,0,1742435672,12956.928807190001,84.63389864999772,53410.947477839996 2025-03-20,01:54:34.000,79,11083625,12845,0,1742435673,12956.949016120001,84.64094778000435,53410.947477839996 2025-03-20,01:54:35.000,79,11083602,12885,0,1742435674,12956.975961359996,84.63389864999772,53410.99638768001 2025-03-20,01:54:36.000,79,11083587,13005,0,1742435675,12956.975961359996,84.619800389999,53411.01734904 2025-03-20,01:54:37.000,79,11083587,13125,0,1742435676,12956.969225050001,84.61275125999964,53410.97542632001 2025-03-20,01:54:38.000,79,11083581,12925,0,1742435677,12956.955752429996,84.60570213000028,53411.0383104 2025-03-20,01:54:39.000,79,11083603,13045,0,1742435678,12956.928807190001,84.60570213000028,53411.09420736001 2025-03-20,01:54:40.000,79,11083577,12925,0,1742435679,12956.942279809991,84.63389864999772,53411.08023312 2025-03-20,01:54:41.000,79,11083605,12965,0,1742435680,12956.84123515999,84.66914430000179,53411.05927176 2025-03-20,01:54:42.000,79,11083585,12885,0,1742435681,12956.78060836999,84.69029168999987,53411.101194480005 2025-03-20,01:54:43.000,79,11083587,13085,0,1742435682,12956.74692682,84.75373386000138,53411.150104320004 2025-03-20,01:54:44.000,79,11083596,13085,0,1742435683,12956.68630003,84.77488124999945,53411.12914296 2025-03-20,01:54:45.000,79,11083591,13045,0,1742435684,12956.591991689995,84.82422516000224,53411.115168719996 2025-03-20,01:54:46.000,79,11083593,12965,0,1742435685,12956.511155969994,84.8665199399984,53411.16407856001 2025-03-20,01:54:47.000,79,11083598,12965,0,1742435686,12956.450529179994,84.89471646000311,53411.15709144 2025-03-20,01:54:48.000,79,11083660,12925,0,1742435687,12956.362957149999,84.92291298000055,53411.15709144 2025-03-20,01:54:49.000,79,11083604,12925,0,1742435688,12956.261912499998,84.96520776000398,53411.12914296 2025-03-20,01:54:50.000,79,11083643,13085,0,1742435689,12956.181076779998,85.01455166999949,53411.12215584001 2025-03-20,01:54:51.000,79,11083609,13005,0,1742435690,12956.120449989998,84.99340428000141,53411.14311720001 2025-03-20,01:54:52.000,79,11083593,13005,0,1742435691,12956.059823199997,84.9793060200027,53411.101194480005 2025-03-20,01:54:53.000,79,11083653,13125,0,1742435692,12955.938569619997,84.99340428000141,53411.06625888 2025-03-20,01:54:54.000,79,11083616,13205,0,1742435693,12955.871206520002,84.96520776000398,53411.07324600001 2025-03-20,01:54:55.000,79,11083544,13125,0,1742435694,12955.830788660001,84.92291298000055,53411.04529752001 2025-03-20,01:54:56.000,79,11083593,13205,0,1742435695,12955.770161870001,84.88766733000375,53411.06625888 2025-03-20,01:54:57.000,79,11083649,12965,0,1742435696,12955.736480319996,84.8665199399984,53411.1081816 2025-03-20,01:54:58.000,79,11083576,12925,0,1742435697,12955.68932615,84.81717603000288,53411.13613008 2025-03-20,01:54:59.000,79,11083576,12885,0,1742435698,12955.642171979991,84.78193037999881,53411.05927176 2025-03-20,01:55:00.000,79,11083573,12965,0,1742435699,12955.62869936,84.74668473000202,53411.1081816 2025-03-20,01:55:01.000,79,11083556,12845,0,1742435700,12955.62196304999,84.70438994999859,53411.1081816 2025-03-20,01:55:02.000,79,11083632,13045,0,1742435701,12955.595017809996,84.69029168999987,53411.0383104 2025-03-20,01:55:03.000,79,11083614,12965,0,1742435702,12955.56133625999,84.67619343000115,53411.04529752001 2025-03-20,01:55:04.000,79,11083569,12885,0,1742435703,12955.595017809996,84.66209517000243,53411.08722024 2025-03-20,01:55:05.000,79,11083562,13005,0,1742435704,12955.62196304999,84.66914430000179,53411.08023312 2025-03-20,01:55:06.000,79,11083580,13085,0,1742435705,12955.66911722,84.66914430000179,53411.08722024 2025-03-20,01:55:07.000,79,11083566,12965,0,1742435706,12955.716271389996,84.7325864700033,53411.09420736001 2025-03-20,01:55:08.000,79,11083566,13205,0,1742435707,12955.803843419992,84.7325864700033,53411.01734904 2025-03-20,01:55:09.000,79,11083562,13045,0,1742435708,12955.884679139992,84.7678321200001,53411.01036192 2025-03-20,01:55:10.000,79,11083525,12765,0,1742435709,12955.972251170002,84.7960286400048,53411.07324600001 2025-03-20,01:55:11.000,79,11083530,13165,0,1742435710,12956.005932719992,84.78897950999817,53411.03132328 2025-03-20,01:55:12.000,79,11083557,12965,0,1742435711,12956.100241059998,84.80307777000417,53411.115168719996 2025-03-20,01:55:13.000,79,11083568,13005,0,1742435712,12956.194549399988,84.8312742900016,53411.052284640005 2025-03-20,01:55:14.000,79,11083599,12725,0,1742435713,12956.295594049989,84.8665199399984,53411.08023312 2025-03-20,01:55:15.000,79,11083572,12765,0,1742435714,12956.410111319994,84.89471646000311,53411.08023312 2025-03-20,01:55:16.000,79,11083564,12805,0,1742435715,12956.48421073,84.90176559000247,53411.115168719996 2025-03-20,01:55:17.000,79,11083580,13005,0,1742435716,12956.571782759995,84.9299621099999,53411.13613008 2025-03-20,01:55:18.000,79,11083609,12965,0,1742435717,12956.612200619995,84.9299621099999,53411.08023312 2025-03-20,01:55:19.000,79,11083570,12725,0,1742435718,12956.62567324,84.94406036999862,53411.20600128 2025-03-20,01:55:20.000,79,11083579,12925,0,1742435719,12956.6660911,84.99340428000141,53411.19202704001 2025-03-20,01:55:21.000,79,11083534,12965,0,1742435720,12956.672827409995,85.00750254000013,53411.20600128 2025-03-20,01:55:22.000,79,11083574,12765,0,1742435721,12956.6660911,85.02160079999885,53411.20600128 2025-03-20,01:55:23.000,79,11083599,12765,0,1742435722,12956.63914585999,85.05684645000292,53411.24093688001 2025-03-20,01:55:24.000,79,11083598,12965,0,1742435723,12956.60546431,85.0427481900042,53411.22696264 2025-03-20,01:55:25.000,79,11083542,12845,0,1742435724,12956.55831013999,85.06389558000228,53411.26189824001 2025-03-20,01:55:26.000,79,11083600,12725,0,1742435725,12956.48421073,85.04979732000356,53411.27587248 2025-03-20,01:55:27.000,79,11083586,13125,0,1742435726,12956.43705655999,85.08504297000036,53411.338756560006 2025-03-20,01:55:28.000,79,11083568,12965,0,1742435727,12956.383166079999,85.05684645000292,53411.3527308 2025-03-20,01:55:29.000,79,11083533,12885,0,1742435728,12956.315802979989,85.08504297000036,53411.36670504 2025-03-20,01:55:30.000,79,11083566,12885,0,1742435729,12956.282121429998,85.12028862000443,53411.39465352 2025-03-20,01:55:31.000,79,11083567,12925,0,1742435730,12956.221494639998,85.12733775000379,53411.36670504 2025-03-20,01:55:32.000,79,11083619,12965,0,1742435731,12956.181076779998,85.15553427000123,53411.35971792001 2025-03-20,01:55:33.000,79,11083594,13005,0,1742435732,12956.147395229993,85.14848514000187,53411.40862776001 2025-03-20,01:55:34.000,79,11083617,13125,0,1742435733,12956.106977369993,85.15553427000123,53411.485486080004 2025-03-20,01:55:35.000,79,11083573,12765,0,1742435734,12956.086768439993,85.23307470000145,53411.450550479996 2025-03-20,01:55:36.000,79,11083579,12685,0,1742435735,12956.032877960002,85.27536948000488,53411.436576240005 2025-03-20,01:55:37.000,79,11083575,13045,0,1742435736,12956.073295820002,85.28241861000424,53411.46452472 2025-03-20,01:55:38.000,79,11083570,13205,0,1742435737,12956.053086890002,85.27536948000488,53411.52740880001 2025-03-20,01:55:39.000,79,11083618,12965,0,1742435738,12956.053086890002,85.30356600000232,53411.49946032001 2025-03-20,01:55:40.000,79,11083656,13165,0,1742435739,12956.066559509993,85.38110643000255,53411.54138304 2025-03-20,01:55:41.000,79,11083613,12805,0,1742435740,12956.073295820002,85.3881555600019,53411.51343456 2025-03-20,01:55:42.000,79,11083586,12805,0,1742435741,12956.106977369993,85.39520469000126,53411.46452472 2025-03-20,01:55:43.000,79,11083607,13205,0,1742435742,12956.174340469988,85.43045033999806,53411.4924732 2025-03-20,01:55:44.000,79,11083614,12805,0,1742435743,12956.201285709998,85.46569599000213,53411.506447440006 2025-03-20,01:55:45.000,79,11083583,13125,0,1742435744,12956.275385119989,85.45864686000277,53411.4924732 2025-03-20,01:55:46.000,79,11083597,13005,0,1742435745,12956.329275599994,85.45864686000277,53411.49946032001 2025-03-20,01:55:47.000,79,11083623,12965,0,1742435746,12956.403375009999,85.47274512000149,53411.51343456 2025-03-20,01:55:48.000,79,11083584,13165,0,1742435747,12956.51789227999,85.45864686000277,53411.52042168 2025-03-20,01:55:49.000,79,11083595,13245,0,1742435748,12956.612200619995,85.43045033999806,53411.49946032001 2025-03-20,01:55:50.000,79,11083612,12765,0,1742435749,12956.71998157999,85.40930294999998,53411.56933152 2025-03-20,01:55:51.000,79,11083586,13005,0,1742435750,12956.76039943999,85.4234012099987,53411.62522848001 2025-03-20,01:55:52.000,79,11083591,12925,0,1742435751,12956.84123515999,85.3881555600019,53411.61125424 2025-03-20,01:55:53.000,79,11083577,13125,0,1742435752,12956.881653019991,85.37405730000319,53411.61125424 2025-03-20,01:55:54.000,79,11083600,13085,0,1742435753,12956.935543499996,85.33881164999912,53411.61125424 2025-03-20,01:55:55.000,79,11083597,12845,0,1742435754,12956.989433980001,85.33176251999976,53411.62522848001 2025-03-20,01:55:56.000,79,11083654,12765,0,1742435755,12957.029851840001,85.35995904000447,53411.66715120001 2025-03-20,01:55:57.000,79,11083628,12925,0,1742435756,12957.036588149997,85.37405730000319,53411.674138320006 2025-03-20,01:55:58.000,79,11083615,13005,0,1742435757,12957.056797079997,85.38110643000255,53411.64618984001 2025-03-20,01:55:59.000,79,11083609,12685,0,1742435758,12957.070269700002,85.40225382000062,53411.7370224 2025-03-20,01:56:00.000,79,11083563,13165,0,1742435759,12957.063533389992,85.3881555600019,53411.674138320006 2025-03-20,01:56:01.000,79,11083618,12685,0,1742435760,12957.029851840001,85.43045033999806,53411.69509968001 2025-03-20,01:56:02.000,79,11083555,12925,0,1742435761,12956.962488739991,85.45159773000341,53411.70907392 2025-03-20,01:56:03.000,79,11083549,12885,0,1742435762,12956.942279809991,85.46569599000213,53411.73003528 2025-03-20,01:56:04.000,79,11083617,13045,0,1742435763,12956.928807190001,85.52913816000364,53411.71606104001 2025-03-20,01:56:05.000,79,11083572,12765,0,1742435764,12956.8681804,85.50094163999893,53411.7020868 2025-03-20,01:56:06.000,79,11083636,13045,0,1742435765,12956.80755361,85.52208903000428,53411.771958000005 2025-03-20,01:56:07.000,79,11083580,12805,0,1742435766,12956.753663129995,85.50094163999893,53411.74400952001 2025-03-20,01:56:08.000,79,11083613,12925,0,1742435767,12956.71998157999,85.52208903000428,53411.75099664 2025-03-20,01:56:09.000,79,11083585,12685,0,1742435768,12956.64588217,85.536187290003,53411.75798376 2025-03-20,01:56:10.000,79,11083646,12645,0,1742435769,12956.591991689995,85.46569599000213,53411.820867840004 2025-03-20,01:56:11.000,79,11083562,13085,0,1742435770,12956.54483752,85.4374994700047,53411.86279056001 2025-03-20,01:56:12.000,79,11083595,12805,0,1742435771,12956.4640018,85.3881555600019,53411.82785496 2025-03-20,01:56:13.000,79,11083596,13165,0,1742435772,12956.443792869999,85.33881164999912,53411.820867840004 2025-03-20,01:56:14.000,79,11083595,13045,0,1742435773,12956.410111319994,85.27536948000488,53411.841829200006 2025-03-20,01:56:15.000,79,11083577,12685,0,1742435774,12956.261912499998,85.2260255700021,53411.8068936 2025-03-20,01:56:16.000,79,11083591,12725,0,1742435775,12956.228230949993,85.16258340000059,53411.79990648 2025-03-20,01:56:17.000,79,11083619,12965,0,1742435776,12956.174340469988,85.10619035999844,53411.77894512 2025-03-20,01:56:18.000,79,11083614,12765,0,1742435777,12956.140658919998,85.05684645000292,53411.76497088001 2025-03-20,01:56:19.000,79,11083605,12605,0,1742435778,12956.073295820002,85.02864992999821,53411.79291936001 2025-03-20,01:56:20.000,79,11083599,12685,0,1742435779,12956.046350579993,84.95815863000462,53411.841829200006 2025-03-20,01:56:21.000,79,11083591,13005,0,1742435780,12956.073295820002,84.9793060200027,53411.79291936001 2025-03-20,01:56:22.000,79,11083643,12845,0,1742435781,12955.999196409997,84.99340428000141,53411.75099664 2025-03-20,01:56:23.000,79,11083609,12965,0,1742435782,12955.965514859992,85.00045341000077,53411.73003528 2025-03-20,01:56:24.000,79,11083595,12925,0,1742435783,12955.918360689997,85.02864992999821,53411.71606104001 2025-03-20,01:56:25.000,79,11083564,12965,0,1742435784,12955.972251170002,85.07094471000164,53411.7020868 2025-03-20,01:56:26.000,79,11083610,12845,0,1742435785,12956.005932719992,85.10619035999844,53411.68811256 2025-03-20,01:56:27.000,79,11083606,12925,0,1742435786,12956.019405339997,85.14143601000251,53411.66016408 2025-03-20,01:56:28.000,79,11083556,13005,0,1742435787,12956.053086890002,85.1766816599993,53411.674138320006 2025-03-20,01:56:29.000,79,11083615,12925,0,1742435788,12956.086768439993,85.20487818000402,53411.618241359996 2025-03-20,01:56:30.000,79,11083616,12965,0,1742435789,12956.160867849998,85.25422208999953,53411.63920272 2025-03-20,01:56:31.000,79,11083621,12885,0,1742435790,12956.208022019993,85.24012383000081,53411.63920272 2025-03-20,01:56:32.000,79,11083617,13165,0,1742435791,12956.228230949993,85.26127121999889,53411.604267120005 2025-03-20,01:56:33.000,79,11083658,12925,0,1742435792,12956.322539289999,85.23307470000145,53411.57631864001 2025-03-20,01:56:34.000,79,11083642,13045,0,1742435793,12956.342748219999,85.19782905000466,53411.59728000001 2025-03-20,01:56:35.000,79,11083579,13045,0,1742435794,12956.410111319994,85.21192731000338,53411.618241359996 2025-03-20,01:56:36.000,79,11083581,12885,0,1742435795,12956.450529179994,85.19782905000466,53411.604267120005 2025-03-20,01:56:37.000,79,11083572,13085,0,1742435796,12956.470738109994,85.16963252999994,53411.56933152 2025-03-20,01:56:38.000,79,11083582,12885,0,1742435797,12956.511155969994,85.19077991999802,53411.5623444 2025-03-20,01:56:39.000,79,11083628,13005,0,1742435798,12956.57851906999,85.16258340000059,53411.555357280005 2025-03-20,01:56:40.000,79,11083579,12965,0,1742435799,12956.571782759995,85.14143601000251,53411.53439592 2025-03-20,01:56:41.000,79,11083592,13045,0,1742435800,12956.59872799999,85.10619035999844,53411.53439592 2025-03-20,01:56:42.000,79,11083575,13045,0,1742435801,12956.59872799999,85.06389558000228,53411.51343456 2025-03-20,01:56:43.000,79,11083619,12925,0,1742435802,12956.59872799999,85.07094471000164,53411.59029288 2025-03-20,01:56:44.000,79,11083620,13085,0,1742435803,12956.591991689995,85.01455166999949,53411.555357280005 2025-03-20,01:56:45.000,79,11083558,13325,0,1742435804,12956.52462859,84.97225689000334,53411.485486080004 2025-03-20,01:56:46.000,79,11083558,13045,0,1742435805,12956.50441966,84.91586385000119,53411.44356336 2025-03-20,01:56:47.000,79,11083597,13165,0,1742435806,12956.43705655999,84.8665199399984,53411.506447440006 2025-03-20,01:56:48.000,79,11083599,13125,0,1742435807,12956.389902389994,84.81717603000288,53411.485486080004 2025-03-20,01:56:49.000,79,11083661,12965,0,1742435808,12956.315802979989,84.75373386000138,53411.4924732 2025-03-20,01:56:50.000,79,11083572,12885,0,1742435809,12956.241703569998,84.73963560000266,53411.47849896001 2025-03-20,01:56:51.000,79,11083600,13445,0,1742435810,12956.174340469988,84.71143907999794,53411.46452472 2025-03-20,01:56:52.000,79,11083619,12965,0,1742435811,12956.120449989998,84.68324256000051,53411.44356336 2025-03-20,01:56:53.000,79,11083567,13165,0,1742435812,12956.032877960002,84.67619343000115,53411.41561488 2025-03-20,01:56:54.000,79,11083549,12845,0,1742435813,12955.965514859992,84.64094778000435,53411.40862776001 2025-03-20,01:56:55.000,79,11083575,12925,0,1742435814,12955.972251170002,84.61275125999964,53411.35971792001 2025-03-20,01:56:56.000,79,11083570,12685,0,1742435815,12955.911624380002,84.64799691000371,53411.37369216 2025-03-20,01:56:57.000,79,11083542,13005,0,1742435816,12955.904888069992,84.69734081999923,53411.338756560006 2025-03-20,01:56:58.000,79,11083577,13085,0,1742435817,12955.857733899997,84.69734081999923,53411.36670504 2025-03-20,01:56:59.000,79,11083588,12805,0,1742435818,12955.790370800001,84.73963560000266,53411.30382096 2025-03-20,01:57:00.000,79,11083568,13125,0,1742435819,12955.736480319996,84.77488124999945,53411.268885360005 2025-03-20,01:57:01.000,79,11083567,12885,0,1742435820,12955.743216629991,84.75373386000138,53411.28984672001 2025-03-20,01:57:02.000,79,11083605,12845,0,1742435821,12955.763425559991,84.75373386000138,53411.219975520005 2025-03-20,01:57:03.000,79,11083552,12805,0,1742435822,12955.776898179996,84.78193037999881,53411.22696264 2025-03-20,01:57:04.000,79,11083562,12885,0,1742435823,12955.803843419992,84.80307777000417,53411.24093688001 2025-03-20,01:57:05.000,79,11083574,12725,0,1742435824,12955.803843419992,84.81717603000288,53411.16407856001 2025-03-20,01:57:06.000,79,11083574,12925,0,1742435825,12955.844261279992,84.81012690000352,53411.23394976 2025-03-20,01:57:07.000,79,11083583,13045,0,1742435826,12955.790370800001,84.7960286400048,53411.19202704001 2025-03-20,01:57:08.000,79,11083562,12845,0,1742435827,12955.763425559991,84.78897950999817,53411.19202704001 2025-03-20,01:57:09.000,79,11083563,13005,0,1742435828,12955.736480319996,84.75373386000138,53411.20600128 2025-03-20,01:57:10.000,79,11083605,13245,0,1742435829,12955.797107109996,84.67619343000115,53411.15709144 2025-03-20,01:57:11.000,79,11083594,12965,0,1742435830,12955.763425559991,84.64094778000435,53411.14311720001 2025-03-20,01:57:12.000,79,11083574,12685,0,1742435831,12955.783634489992,84.57045648000349,53411.12914296 2025-03-20,01:57:13.000,79,11083536,12605,0,1742435832,12955.756689249996,84.52816170000006,53411.101194480005 2025-03-20,01:57:14.000,79,11083601,12845,0,1742435833,12955.763425559991,84.4717686599979,53411.12914296 2025-03-20,01:57:15.000,79,11083651,12965,0,1742435834,12955.803843419992,84.40832649000367,53411.13613008 2025-03-20,01:57:16.000,79,11083556,12845,0,1742435835,12955.783634489992,84.35898258000088,53411.1081816 2025-03-20,01:57:17.000,79,11083577,12925,0,1742435836,12955.810579730001,84.28144215000066,53411.150104320004 2025-03-20,01:57:18.000,79,11083579,12725,0,1742435837,12955.837524969997,84.23209823999787,53411.06625888 2025-03-20,01:57:19.000,79,11083599,12925,0,1742435838,12955.850997590001,84.18980346000171,53411.115168719996 2025-03-20,01:57:20.000,79,11083595,13125,0,1742435839,12955.884679139992,84.11226303000149,53411.08722024 2025-03-20,01:57:21.000,79,11083588,12765,0,1742435840,12955.864470209992,84.10521390000213,53411.08023312 2025-03-20,01:57:22.000,79,11083573,13085,0,1742435841,12955.824052349992,84.06996824999806,53411.01734904 2025-03-20,01:57:23.000,79,11083566,13125,0,1742435842,12955.844261279992,83.99242781999783,53411.08023312 2025-03-20,01:57:24.000,79,11083548,13285,0,1742435843,12955.817316039997,83.97128042999975,53411.01036192 2025-03-20,01:57:25.000,79,11083578,12965,0,1742435844,12955.810579730001,83.97128042999975,53411.03132328 2025-03-20,01:57:26.000,79,11083546,13205,0,1742435845,12955.783634489992,83.90078912999888,53411.0383104 2025-03-20,01:57:27.000,79,11083609,13005,0,1742435846,12955.723007699991,83.90078912999888,53411.01036192 2025-03-20,01:57:28.000,79,11083554,13165,0,1742435847,12955.68932615,83.83734696000465,53411.003374800006 2025-03-20,01:57:29.000,79,11083578,12765,0,1742435848,12955.655644599996,83.83734696000465,53411.02433616001 2025-03-20,01:57:30.000,79,11083625,12965,0,1742435849,12955.615226739996,83.80915043999994,53410.94049072 2025-03-20,01:57:31.000,79,11083549,12925,0,1742435850,12955.52091839999,83.78800305000186,53411.003374800006 2025-03-20,01:57:32.000,79,11083539,12965,0,1742435851,12955.44008267999,83.78800305000186,53410.9684392 2025-03-20,01:57:33.000,79,11083573,12845,0,1742435852,12955.39966481999,83.77390479000314,53410.933503600005 2025-03-20,01:57:34.000,79,11083589,13085,0,1742435853,12955.312092789994,83.75275739999779,53410.92651648001 2025-03-20,01:57:35.000,79,11083603,12685,0,1742435854,12955.251465999994,83.71046262000164,53410.97542632001 2025-03-20,01:57:36.000,79,11083545,12685,0,1742435855,12955.150421349994,83.717511750001,53410.91952936 2025-03-20,01:57:37.000,79,11083543,12965,0,1742435856,12955.042640389998,83.6822661000042,53410.91254224 2025-03-20,01:57:38.000,79,11083569,13005,0,1742435857,12954.928123119993,83.66111870999885,53410.85664528001 2025-03-20,01:57:39.000,79,11083581,12725,0,1742435858,12954.773187990002,83.66111870999885,53410.87061952 2025-03-20,01:57:40.000,79,11083567,13245,0,1742435859,12954.658670719997,83.61177480000333,53410.835683920006 2025-03-20,01:57:41.000,79,11083553,12925,0,1742435860,12954.571098690001,83.57652914999926,53410.80074832 2025-03-20,01:57:42.000,79,11083558,12765,0,1742435861,12954.42963618,83.54833263000182,53410.80074832 2025-03-20,01:57:43.000,79,11083591,13045,0,1742435862,12954.32859153,83.52013611000439,53410.73786424001 2025-03-20,01:57:44.000,79,11083623,13165,0,1742435863,12954.22754688,83.49898871999903,53410.69594152 2025-03-20,01:57:45.000,79,11083583,13085,0,1742435864,12954.18039270999,83.44964481000352,53410.67498016 2025-03-20,01:57:46.000,79,11083572,12725,0,1742435865,12954.07934805999,83.4355465500048,53410.598121840005 2025-03-20,01:57:47.000,79,11083620,12885,0,1742435866,12954.03893019999,83.45669394000288,53410.5841476 2025-03-20,01:57:48.000,79,11083545,12845,0,1742435867,12953.985039719999,83.4707922000016,53410.549212000005 2025-03-20,01:57:49.000,79,11083624,13125,0,1742435868,12953.944621859999,83.46374307000224,53410.53523776 2025-03-20,01:57:50.000,79,11083599,12765,0,1742435869,12953.910940309994,83.49193958999967,53410.47235368001 2025-03-20,01:57:51.000,79,11083624,12765,0,1742435870,12953.890731379994,83.52013611000439,53410.48632792 2025-03-20,01:57:52.000,79,11083609,13245,0,1742435871,12953.870522449994,83.5342343700031,53410.40248248001 2025-03-20,01:57:53.000,79,11083590,12885,0,1742435872,12953.870522449994,83.54833263000182,53410.3395984 2025-03-20,01:57:54.000,79,11083578,12805,0,1742435873,12953.897467689989,83.57652914999926,53410.36055976 2025-03-20,01:57:55.000,79,11083607,13125,0,1742435874,12953.944621859999,83.59767654000461,53410.29068856 2025-03-20,01:57:56.000,79,11083620,13125,0,1742435875,12953.951358169994,83.61882393000269,53410.311649920004 2025-03-20,01:57:57.000,79,11083573,13125,0,1742435876,12953.951358169994,83.60472567000397,53410.25575296001 2025-03-20,01:57:58.000,79,11083595,13125,0,1742435877,12953.991776029994,83.59062740999798,53410.24177872 2025-03-20,01:57:59.000,79,11083582,13045,0,1742435878,12953.971567099994,83.63997132000077,53410.22081736 2025-03-20,01:58:00.000,79,11083640,12845,0,1742435879,12953.991776029994,83.62587306000205,53410.20684312001 2025-03-20,01:58:01.000,79,11083588,12645,0,1742435880,12954.04566651,83.60472567000397,53410.199856 2025-03-20,01:58:02.000,79,11083607,13125,0,1742435881,12954.052402819994,83.61882393000269,53410.19286888 2025-03-20,01:58:03.000,79,11083539,13045,0,1742435882,12954.11976591999,83.52718524000375,53410.199856 2025-03-20,01:58:04.000,79,11083588,12885,0,1742435883,12954.113029609995,83.47784133000096,53410.19286888 2025-03-20,01:58:05.000,79,11083557,12965,0,1742435884,12954.07934805999,83.37915351000265,53410.17190752 2025-03-20,01:58:06.000,79,11083594,13165,0,1742435885,12954.09955698999,83.29456395000307,53410.15793328001 2025-03-20,01:58:07.000,79,11083634,13205,0,1742435886,12954.09955698999,83.23112178000156,53410.23479160001 2025-03-20,01:58:08.000,79,11083572,12845,0,1742435887,12954.03893019999,83.1112865699979,53410.17889464 2025-03-20,01:58:09.000,79,11083562,13125,0,1742435888,12954.025457579999,83.02669700999832,53410.17190752 2025-03-20,01:58:10.000,79,11083641,12605,0,1742435889,12953.951358169994,82.97030397000344,53410.213830240005 2025-03-20,01:58:11.000,79,11083605,12965,0,1742435890,12953.897467689989,82.87161614999786,53410.20684312001 2025-03-20,01:58:12.000,79,11083627,12965,0,1742435891,12953.850313519994,82.77292832999956,53410.19286888 2025-03-20,01:58:13.000,79,11083598,13125,0,1742435892,12953.789686729993,82.70243702999869,53410.199856 2025-03-20,01:58:14.000,79,11083623,13125,0,1742435893,12953.729059939993,82.69538789999933,53410.143959040004 2025-03-20,01:58:15.000,79,11083615,13005,0,1742435894,12953.688642079993,82.63899486000446,53410.143959040004 2025-03-20,01:58:16.000,79,11083581,13045,0,1742435895,12953.648224219993,82.62489659999846,53410.164920400006 2025-03-20,01:58:17.000,79,11083611,12925,0,1742435896,12953.560652189997,82.60374921000039,53410.11601056001 2025-03-20,01:58:18.000,79,11083607,13285,0,1742435897,12953.547179569992,82.6178474699991,53410.08107496 2025-03-20,01:58:19.000,79,11083549,13005,0,1742435898,12953.500025399997,82.64604399000382,53410.08107496 2025-03-20,01:58:20.000,79,11083609,13045,0,1742435899,12953.500025399997,82.65309312000318,53410.025178 2025-03-20,01:58:21.000,79,11083563,12965,0,1742435900,12953.452871230002,82.65309312000318,53410.03216512 2025-03-20,01:58:22.000,79,11083570,12925,0,1742435901,12953.412453370001,82.61079833999975,53409.98325528 2025-03-20,01:58:23.000,79,11083638,12965,0,1742435902,12953.392244440001,82.57555269000295,53409.997229520006 2025-03-20,01:58:24.000,79,11083613,12965,0,1742435903,12953.378771819996,82.63194572999782,53409.976268160004 2025-03-20,01:58:25.000,79,11083563,12885,0,1742435904,12953.385508129992,82.59670008000103,53409.94831968001 2025-03-20,01:58:26.000,79,11083615,12925,0,1742435905,12953.358562889996,82.54030703999888,53409.927358320005 2025-03-20,01:58:27.000,79,11083614,13005,0,1742435906,12953.385508129992,82.54030703999888,53409.96928104001 2025-03-20,01:58:28.000,79,11083603,12925,0,1742435907,12953.358562889996,82.54030703999888,53409.90639696 2025-03-20,01:58:29.000,79,11083608,12845,0,1742435908,12953.345090269991,82.483914000004,53409.93434544 2025-03-20,01:58:30.000,79,11083554,12845,0,1742435909,12953.311408720001,82.43457009000122,53409.89242272 2025-03-20,01:58:31.000,79,11083583,12685,0,1742435910,12953.297936099996,82.41342270000314,53409.89940984001 2025-03-20,01:58:32.000,79,11083589,12965,0,1742435911,12953.264254549991,82.37112791999971,53409.8854356 2025-03-20,01:58:33.000,79,11083587,13245,0,1742435912,12953.16994621,82.34998053000163,53409.85748712 2025-03-20,01:58:34.000,79,11083584,12885,0,1742435913,12953.14973728,82.33588227000291,53409.85748712 2025-03-20,01:58:35.000,79,11083557,13285,0,1742435914,12953.14973728,82.35702966000099,53409.8155644 2025-03-20,01:58:36.000,79,11083603,12685,0,1742435915,12953.12279203999,82.32883314000355,53409.79460304 2025-03-20,01:58:37.000,79,11083609,12885,0,1742435916,12953.06890156,82.39227530999779,53409.829538640006 2025-03-20,01:58:38.000,79,11083604,12925,0,1742435917,12953.08911049,82.41342270000314,53409.7456932 2025-03-20,01:58:39.000,79,11083578,12605,0,1742435918,12953.136264659996,82.46276660999865,53409.80159016001 2025-03-20,01:58:40.000,79,11083589,12685,0,1742435919,12953.176682519996,82.50506139000208,53409.79460304 2025-03-20,01:58:41.000,79,11083574,12805,0,1742435920,12953.203627759991,82.57555269000295,53409.72473184 2025-03-20,01:58:42.000,79,11083588,13085,0,1742435921,12953.27099086,82.64604399000382,53409.7456932 2025-03-20,01:58:43.000,79,11083584,13165,0,1742435922,12953.338353959996,82.69538789999933,53409.73171896001 2025-03-20,01:58:44.000,79,11083560,13085,0,1742435923,12953.405717059992,82.74473181000212,53409.71774472 2025-03-20,01:58:45.000,79,11083557,12885,0,1742435924,12953.547179569992,82.80112485000427,53409.69678336 2025-03-20,01:58:46.000,79,11083556,12925,0,1742435925,12953.607806359993,82.79407572000491,53409.73171896001 2025-03-20,01:58:47.000,79,11083596,12925,0,1742435926,12953.654960530002,82.81522311000299,53409.710757600005 2025-03-20,01:58:48.000,79,11083591,13045,0,1742435927,12953.762741489998,82.79407572000491,53409.759667440005 2025-03-20,01:58:49.000,79,11083537,13165,0,1742435928,12953.890731379994,82.77997745999892,53409.77364168001 2025-03-20,01:58:50.000,79,11083553,13165,0,1742435929,12953.958094479989,82.73768268000276,53409.78761592 2025-03-20,01:58:51.000,79,11083586,12765,0,1742435930,12953.985039719999,82.70243702999869,53409.79460304 2025-03-20,01:58:52.000,79,11083574,12925,0,1742435931,12954.092820679994,82.67424051000125,53409.85748712 2025-03-20,01:58:53.000,79,11083544,12765,0,1742435932,12954.14671116,82.58260182000231,53409.85748712 2025-03-20,01:58:54.000,79,11083570,12885,0,1742435933,12954.153447469995,82.51211052000144,53409.85050000001 2025-03-20,01:58:55.000,79,11083562,13165,0,1742435934,12954.234283189995,82.483914000004,53409.84351288 2025-03-20,01:58:56.000,79,11083545,13085,0,1742435935,12954.254492119995,82.41342270000314,53409.8854356 2025-03-20,01:58:57.000,79,11083567,12845,0,1742435936,12954.30164628999,82.36407879000035,53409.91338408 2025-03-20,01:58:58.000,79,11083574,12965,0,1742435937,12954.32859153,82.30063661999884,53409.92037120001 2025-03-20,01:58:59.000,79,11083583,13005,0,1742435938,12954.335327839995,82.30063661999884,53409.96229392 2025-03-20,01:59:00.000,79,11083541,13005,0,1742435939,12954.375745699996,82.31473488000483,53409.976268160004 2025-03-20,01:59:01.000,79,11083580,12765,0,1742435940,12954.40269093999,82.25834184000269,53409.96229392 2025-03-20,01:59:02.000,79,11083568,12725,0,1742435941,12954.422899869991,82.28653836000012,53410.01120376 2025-03-20,01:59:03.000,79,11083620,12685,0,1742435942,12954.47005404,82.26539097000204,53410.06710072001 2025-03-20,01:59:04.000,79,11083598,12965,0,1742435943,12954.490262970001,82.27948923000076,53410.01120376 2025-03-20,01:59:05.000,79,11083548,13005,0,1742435944,12954.523944519991,82.3076857499982,53410.03915224001 2025-03-20,01:59:06.000,79,11083586,13165,0,1742435945,12954.584571309992,82.35702966000099,53410.08806208001 2025-03-20,01:59:07.000,79,11083642,12925,0,1742435946,12954.618252859997,82.39932444000442,53410.12299768 2025-03-20,01:59:08.000,79,11083644,12925,0,1742435947,12954.685615959992,82.47686487000465,53410.15793328001 2025-03-20,01:59:09.000,79,11083643,12805,0,1742435948,12954.739506439997,82.5191596500008,53410.17889464 2025-03-20,01:59:10.000,79,11083630,12925,0,1742435949,12954.800133229997,82.59670008000103,53410.164920400006 2025-03-20,01:59:11.000,79,11083595,12845,0,1742435950,12954.867496329993,82.66014225000254,53410.23479160001 2025-03-20,01:59:12.000,79,11083560,13125,0,1742435951,12954.941595739998,82.68833876999997,53410.22081736 2025-03-20,01:59:13.000,79,11083599,12965,0,1742435952,12954.982013599998,82.72358442000404,53410.22081736 2025-03-20,01:59:14.000,79,11083582,12805,0,1742435953,12955.062849319998,82.74473181000212,53410.29767568 2025-03-20,01:59:15.000,79,11083599,13085,0,1742435954,12955.096530869989,82.77997745999892,53410.24876584 2025-03-20,01:59:16.000,79,11083630,13125,0,1742435955,12955.143685039999,82.7658792000002,53410.276714319996 2025-03-20,01:59:17.000,79,11083612,12965,0,1742435956,12955.150421349994,82.71653529000469,53410.31863704 2025-03-20,01:59:18.000,79,11083615,12885,0,1742435957,12955.231257069994,82.68128964000061,53410.30466280001 2025-03-20,01:59:19.000,79,11083599,13125,0,1742435958,12955.25820230999,82.65309312000318,53410.32562416001 2025-03-20,01:59:20.000,79,11083631,12965,0,1742435959,12955.291883859994,82.6178474699991,53410.35357264001 2025-03-20,01:59:21.000,79,11083642,13245,0,1742435960,12955.271674929994,82.55440530000487,53410.39549536 2025-03-20,01:59:22.000,79,11083593,12845,0,1742435961,12955.28514755,82.54735616999824,53410.430430960005 2025-03-20,01:59:23.000,79,11083650,12925,0,1742435962,12955.312092789994,82.5191596500008,53410.45139232001 2025-03-20,01:59:24.000,79,11083640,13005,0,1742435963,12955.33903802999,82.483914000004,53410.46536656 2025-03-20,01:59:25.000,79,11083589,12885,0,1742435964,12955.30535648,82.483914000004,53410.479340800004 2025-03-20,01:59:26.000,79,11083633,12885,0,1742435965,12955.32556541,82.46276660999865,53410.52825064 2025-03-20,01:59:27.000,79,11083629,12965,0,1742435966,12955.312092789994,82.46276660999865,53410.54222488001 2025-03-20,01:59:28.000,79,11083596,12965,0,1742435967,12955.33903802999,82.49096313000337,53410.54222488001 2025-03-20,01:59:29.000,79,11083637,13165,0,1742435968,12955.291883859994,82.49096313000337,53410.54222488001 2025-03-20,01:59:30.000,79,11083591,12685,0,1742435969,12955.27841123999,82.53325790999952,53410.54222488001 2025-03-20,01:59:31.000,79,11083592,13125,0,1742435970,12955.29862016999,82.54030703999888,53410.5841476 2025-03-20,01:59:32.000,79,11083593,12965,0,1742435971,12955.31882909999,82.56850356000359,53410.57017336001 2025-03-20,01:59:33.000,79,11083630,12885,0,1742435972,12955.372719579995,82.55440530000487,53410.57017336001 2025-03-20,01:59:34.000,79,11083623,13085,0,1742435973,12955.37945588999,82.60374921000039,53410.57716048 2025-03-20,01:59:35.000,79,11083611,12925,0,1742435974,12955.352510649995,82.55440530000487,53410.5841476 2025-03-20,01:59:36.000,79,11083632,12965,0,1742435975,12955.37945588999,82.57555269000295,53410.60510896 2025-03-20,01:59:37.000,79,11083642,12925,0,1742435976,12955.413137439995,82.63194572999782,53410.6540188 2025-03-20,01:59:38.000,79,11083581,12685,0,1742435977,12955.392928509995,82.64604399000382,53410.64004456001 2025-03-20,01:59:39.000,79,11083658,12965,0,1742435978,12955.41987374999,82.64604399000382,53410.64004456001 2025-03-20,01:59:40.000,79,11083585,12965,0,1742435979,12955.392928509995,82.63194572999782,53410.62607032 2025-03-20,01:59:41.000,79,11083625,13085,0,1742435980,12955.44681899,82.63194572999782,53410.612096079996 2025-03-20,01:59:42.000,79,11083639,12845,0,1742435981,12955.46029160999,82.6178474699991,53410.66100592001 2025-03-20,01:59:43.000,79,11083633,13045,0,1742435982,12955.46702792,82.6178474699991,53410.68895440001 2025-03-20,01:59:44.000,79,11083652,12885,0,1742435983,12955.50070946999,82.66014225000254,53410.667993040006 2025-03-20,01:59:45.000,79,11083571,12925,0,1742435984,12955.52091839999,82.67424051000125,53410.74485136 2025-03-20,01:59:46.000,79,11083658,13285,0,1742435985,12955.52091839999,82.70243702999869,53410.70991576001 2025-03-20,01:59:47.000,79,11083575,12845,0,1742435986,12955.534391019995,82.67424051000125,53410.73087712 2025-03-20,01:59:48.000,79,11083561,13045,0,1742435987,12955.493973159995,82.67424051000125,53410.73786424001 2025-03-20,01:59:49.000,79,11083604,12885,0,1742435988,12955.514182089995,82.64604399000382,53410.75183848 2025-03-20,01:59:50.000,79,11083647,12965,0,1742435989,12955.50744578,82.64604399000382,53410.765812720005 2025-03-20,01:59:51.000,79,11083676,13125,0,1742435990,12955.554599949995,82.61079833999975,53410.75183848 2025-03-20,01:59:52.000,79,11083632,12965,0,1742435991,12955.56133625999,82.58965095000167,53410.80773544001 2025-03-20,01:59:53.000,79,11083644,12925,0,1742435992,12955.60175411999,82.60374921000039,53410.82869680001 2025-03-20,01:59:54.000,79,11083682,12685,0,1742435993,12955.574808879996,82.60374921000039,53410.84267104 2025-03-20,01:59:55.000,79,11083614,12845,0,1742435994,12955.58154518999,82.58260182000231,53410.84267104 2025-03-20,01:59:56.000,79,11083619,12565,0,1742435995,12955.60849043,82.57555269000295,53410.898568 2025-03-20,01:59:57.000,79,11083631,13605,0,1742435996,12955.642171979991,82.63899486000446,53410.91254224 2025-03-20,01:59:58.000,79,11083605,13085,0,1742435997,12955.709535080001,82.6671913800019,53410.94049072 2025-03-20,01:59:59.000,79,11083620,12845,0,1742435998,12955.702798769991,82.65309312000318,53410.9684392 2025-03-20,02:00:00.000,79,11083619,12805,0,1742435999,12955.763425559991,82.72358442000404,53410.94049072 2025-03-20,02:00:01.000,79,11083604,13245,0,1742436000,12955.770161870001,82.73768268000276,53410.91952936 2025-03-20,02:00:02.000,79,11083616,12805,0,1742436001,12955.810579730001,82.79407572000491,53410.9684392 2025-03-20,02:00:03.000,79,11083611,12685,0,1742436002,12955.877942829997,82.78702658999828,53411.01036192 2025-03-20,02:00:04.000,79,11083567,13005,0,1742436003,12955.978987479997,82.79407572000491,53411.05927176 2025-03-20,02:00:05.000,79,11083630,13205,0,1742436004,12956.012669030002,82.78702658999828,53411.05927176 2025-03-20,02:00:06.000,79,11083610,13085,0,1742436005,12956.059823199997,82.79407572000491,53411.07324600001 2025-03-20,02:00:07.000,79,11083596,13085,0,1742436006,12956.120449989998,82.80112485000427,53411.13613008 2025-03-20,02:00:08.000,79,11083662,12725,0,1742436007,12956.160867849998,82.77292832999956,53411.13613008 2025-03-20,02:00:09.000,79,11083603,13245,0,1742436008,12956.234967259988,82.74473181000212,53411.12215584001 2025-03-20,02:00:10.000,79,11083636,12885,0,1742436009,12956.255176189989,82.70948615999805,53411.13613008 2025-03-20,02:00:11.000,79,11083609,12965,0,1742436010,12956.268648809993,82.70948615999805,53411.20600128 2025-03-20,02:00:12.000,79,11083590,12845,0,1742436011,12956.315802979989,82.67424051000125,53411.171065680006 2025-03-20,02:00:13.000,79,11083644,12925,0,1742436012,12956.41684762999,82.64604399000382,53411.24093688001 2025-03-20,02:00:14.000,79,11083619,13005,0,1742436013,12956.423583939999,82.63194572999782,53411.26189824001 2025-03-20,02:00:15.000,79,11083631,12885,0,1742436014,12956.43705655999,82.6671913800019,53411.22696264 2025-03-20,02:00:16.000,79,11083571,12765,0,1742436015,12956.48421073,82.65309312000318,53411.282859599996 2025-03-20,02:00:17.000,79,11083608,13165,0,1742436016,12956.54483752,82.6671913800019,53411.28984672001 2025-03-20,02:00:18.000,79,11083616,13005,0,1742436017,12956.54483752,82.71653529000469,53411.29683384 2025-03-20,02:00:19.000,79,11083586,13045,0,1742436018,12956.591991689995,82.7658792000002,53411.35971792001 2025-03-20,02:00:20.000,79,11083615,13125,0,1742436019,12956.57851906999,82.81522311000299,53411.3527308 2025-03-20,02:00:21.000,79,11083570,12925,0,1742436020,12956.60546431,82.89276354000322,53411.41561488 2025-03-20,02:00:22.000,79,11083612,13205,0,1742436021,12956.64588217,82.92096006000065,53411.40164064 2025-03-20,02:00:23.000,79,11083631,12605,0,1742436022,12956.612200619995,82.99145136000152,53411.36670504 2025-03-20,02:00:24.000,79,11083649,13005,0,1742436023,12956.63914585999,83.05489353000303,53411.39465352 2025-03-20,02:00:25.000,79,11083559,12885,0,1742436024,12956.65935478999,83.13948309000261,53411.46452472 2025-03-20,02:00:26.000,79,11083592,12805,0,1742436025,12956.68630003,83.19587613000476,53411.46452472 2025-03-20,02:00:27.000,79,11083622,12925,0,1742436026,12956.70650896,83.2240726500022,53411.422602 2025-03-20,02:00:28.000,79,11083603,12765,0,1742436027,12956.713245269995,83.24522004000028,53411.46452472 2025-03-20,02:00:29.000,79,11083623,12885,0,1742436028,12956.74019050999,83.26636742999835,53411.52042168 2025-03-20,02:00:30.000,79,11083592,12845,0,1742436029,12956.773872059995,83.35095698999794,53411.506447440006 2025-03-20,02:00:31.000,79,11083673,13045,0,1742436030,12956.80755361,83.35095698999794,53411.51343456 2025-03-20,02:00:32.000,79,11083600,12885,0,1742436031,12956.80081729999,83.34390785999858,53411.53439592 2025-03-20,02:00:33.000,79,11083630,13005,0,1742436032,12956.82102622999,83.38620264000201,53411.54837016001 2025-03-20,02:00:34.000,79,11083626,12845,0,1742436033,12956.80081729999,83.34390785999858,53411.53439592 2025-03-20,02:00:35.000,79,11083640,13125,0,1742436034,12956.84123515999,83.36505525000393,53411.56933152 2025-03-20,02:00:36.000,79,11083617,13045,0,1742436035,12956.834498849996,83.34390785999858,53411.64618984001 2025-03-20,02:00:37.000,79,11083633,12925,0,1742436036,12956.88838933,83.32980959999986,53411.6322156 2025-03-20,02:00:38.000,79,11083593,12965,0,1742436037,12956.895125639996,83.29456395000307,53411.68811256 2025-03-20,02:00:39.000,79,11083610,13205,0,1742436038,12956.90859826,83.28046569000435,53411.75798376 2025-03-20,02:00:40.000,79,11083655,13045,0,1742436039,12956.874916709996,83.28751482000371,53411.71606104001 2025-03-20,02:00:41.000,79,11083587,13045,0,1742436040,12956.928807190001,83.259318299999,53411.75798376 2025-03-20,02:00:42.000,79,11083647,13165,0,1742436041,12956.88838933,83.23112178000156,53411.785932239996 2025-03-20,02:00:43.000,79,11083602,12725,0,1742436042,12956.935543499996,83.24522004000028,53411.8068936 2025-03-20,02:00:44.000,79,11083615,13085,0,1742436043,12956.949016120001,83.25226916999964,53411.8068936 2025-03-20,02:00:45.000,79,11083587,12765,0,1742436044,12956.949016120001,83.24522004000028,53411.85580344 2025-03-20,02:00:46.000,79,11083622,13125,0,1742436045,12956.955752429996,83.27341655999771,53411.84881632 2025-03-20,02:00:47.000,79,11083599,13125,0,1742436046,12956.996170289996,83.32980959999986,53411.88375192001 2025-03-20,02:00:48.000,79,11083592,13045,0,1742436047,12957.056797079997,83.32980959999986,53411.89772616 2025-03-20,02:00:49.000,79,11083618,13045,0,1742436048,12957.103951249992,83.35800612000457,53411.99554584 2025-03-20,02:00:50.000,79,11083601,12925,0,1742436049,12957.110687560002,83.37915351000265,53411.99554584 2025-03-20,02:00:51.000,79,11083599,13005,0,1742436050,12957.184786969992,83.4214482899988,53412.03048144001 2025-03-20,02:00:52.000,79,11083624,12725,0,1742436051,12957.198259589997,83.40030090000073,53412.02349432 2025-03-20,02:00:53.000,79,11083629,13085,0,1742436052,12957.252150070002,83.38620264000201,53412.04445568 2025-03-20,02:00:54.000,79,11083607,12885,0,1742436053,12957.339722099998,83.38620264000201,53412.09336552 2025-03-20,02:00:55.000,79,11083633,13125,0,1742436054,12957.380139959998,83.4214482899988,53412.12830112001 2025-03-20,02:00:56.000,79,11083643,13125,0,1742436055,12957.427294129993,83.45669394000288,53412.177210960006 2025-03-20,02:00:57.000,79,11083651,13245,0,1742436056,12957.447503059993,83.4214482899988,53412.18419808 2025-03-20,02:00:58.000,79,11083630,13005,0,1742436057,12957.514866159989,83.40735003000009,53412.21913368001 2025-03-20,02:00:59.000,79,11083584,12965,0,1742436058,12957.555284019989,83.41439915999945,53412.2610564 2025-03-20,02:01:00.000,79,11083615,12965,0,1742436059,12957.622647119999,83.45669394000288,53412.323940480004 2025-03-20,02:01:01.000,79,11083617,13285,0,1742436060,12957.69674652999,83.44259568000416,53412.323940480004 2025-03-20,02:01:02.000,79,11083594,13045,0,1742436061,12957.75737331999,83.45669394000288,53412.36586320001 2025-03-20,02:01:03.000,79,11083597,12965,0,1742436062,12957.811263799995,83.44259568000416,53412.37285032 2025-03-20,02:01:04.000,79,11083619,13285,0,1742436063,12957.86515428,83.46374307000224,53412.41477304001 2025-03-20,02:01:05.000,79,11083617,12685,0,1742436064,12957.87862689999,83.45669394000288,53412.47067 2025-03-20,02:01:06.000,79,11083658,12725,0,1742436065,12957.94599,83.44964481000352,53412.491631360004 2025-03-20,02:01:07.000,79,11083623,12845,0,1742436066,12958.00661679,83.50603784999839,53412.52656696 2025-03-20,02:01:08.000,79,11083656,12805,0,1742436067,12958.033562029996,83.47784133000096,53412.58246392001 2025-03-20,02:01:09.000,79,11083604,12885,0,1742436068,12958.02008940999,83.51308697999775,53412.60342528001 2025-03-20,02:01:10.000,79,11083601,12925,0,1742436069,12958.04703465,83.57652914999926,53412.63836088 2025-03-20,02:01:11.000,79,11083605,12885,0,1742436070,12958.04703465,83.65406957999949,53412.659322240004 2025-03-20,02:01:12.000,79,11083591,12725,0,1742436071,12958.06724358,83.69636436000292,53412.680283600006 2025-03-20,02:01:13.000,79,11083593,13205,0,1742436072,12958.04703465,83.77390479000314,53412.70124496001 2025-03-20,02:01:14.000,79,11083591,12965,0,1742436073,12958.06724358,83.83734696000465,53412.73618056 2025-03-20,02:01:15.000,79,11083597,12965,0,1742436074,12958.06724358,83.90078912999888,53412.79207752 2025-03-20,02:01:16.000,79,11083619,12765,0,1742436075,12958.073979889996,83.93603478000296,53412.778103280005 2025-03-20,02:01:17.000,79,11083602,12605,0,1742436076,12958.060507269991,83.99242781999783,53412.80605176 2025-03-20,02:01:18.000,79,11083610,12925,0,1742436077,12958.08745251,84.04882085999998,53412.79906464001 2025-03-20,02:01:19.000,79,11083606,12925,0,1742436078,12958.080716199991,84.11226303000149,53412.88291008 2025-03-20,02:01:20.000,79,11083597,12925,0,1742436079,12958.073979889996,84.18980346000171,53412.86893584001 2025-03-20,02:01:21.000,79,11083610,12765,0,1742436080,12958.094188819996,84.24619650000386,53412.88989720001 2025-03-20,02:01:22.000,79,11083677,13165,0,1742436081,12958.06724358,84.26029476000258,53412.86194872 2025-03-20,02:01:23.000,79,11083630,12605,0,1742436082,12958.12787037,84.32373693000409,53412.945794160005 2025-03-20,02:01:24.000,79,11083603,13525,0,1742436083,12958.080716199991,84.31668780000473,53412.93880704001 2025-03-20,02:01:25.000,79,11083553,12925,0,1742436084,12958.10766144,84.3096386699981,53412.93181992 2025-03-20,02:01:26.000,79,11083628,12965,0,1742436085,12958.08745251,84.32373693000409,53412.98072976 2025-03-20,02:01:27.000,79,11083568,12885,0,1742436086,12958.094188819996,84.3096386699981,53413.00867824001 2025-03-20,02:01:28.000,79,11083575,13005,0,1742436087,12958.053770959996,84.32373693000409,53413.05060096 2025-03-20,02:01:29.000,79,11083595,13365,0,1742436088,12958.02682572,84.29554040999938,53412.994704000004 2025-03-20,02:01:30.000,79,11083621,12925,0,1742436089,12957.98640786,84.26029476000258,53413.02265248 2025-03-20,02:01:31.000,79,11083599,13005,0,1742436090,12957.972935239995,84.2743930200013,53413.05758808001 2025-03-20,02:01:32.000,79,11083611,12965,0,1742436091,12957.96619893,84.26734389000194,53413.05758808001 2025-03-20,02:01:33.000,79,11083583,12685,0,1742436092,12957.88536321,84.26029476000258,53413.05060096 2025-03-20,02:01:34.000,79,11083579,12925,0,1742436093,12957.871890589995,84.26734389000194,53413.08553656001 2025-03-20,02:01:35.000,79,11083632,12765,0,1742436094,12957.851681659995,84.29554040999938,53413.13444640001 2025-03-20,02:01:36.000,79,11083578,12885,0,1742436095,12957.831472729995,84.30258953999873,53413.17636912001 2025-03-20,02:01:37.000,79,11083653,12805,0,1742436096,12957.811263799995,84.3378351900028,53413.0995108 2025-03-20,02:01:38.000,79,11083611,12845,0,1742436097,12957.78431856,84.3096386699981,53413.169382 2025-03-20,02:01:39.000,79,11083576,12725,0,1742436098,12957.730428079994,84.33078606000345,53413.12047216 2025-03-20,02:01:40.000,79,11083594,12845,0,1742436099,12957.770845939995,84.36603171000024,53413.12745928 2025-03-20,02:01:41.000,79,11083579,12965,0,1742436100,12957.7439007,84.40127736000431,53413.10649792001 2025-03-20,02:01:42.000,79,11083560,12885,0,1742436101,12957.76410963,84.4858669200039,53413.14842064 2025-03-20,02:01:43.000,79,11083604,13205,0,1742436102,12957.78431856,84.5211125700007,53413.162394880004 2025-03-20,02:01:44.000,79,11083602,12885,0,1742436103,12957.81800010999,84.53521082999941,53413.169382 2025-03-20,02:01:45.000,79,11083557,12925,0,1742436104,12957.81800010999,84.60570213000028,53413.162394880004 2025-03-20,02:01:46.000,79,11083609,12925,0,1742436105,12957.892099519995,84.61275125999964,53413.2392532 2025-03-20,02:01:47.000,79,11083584,13285,0,1742436106,12957.90557214,84.66914430000179,53413.2392532 2025-03-20,02:01:48.000,79,11083604,12965,0,1742436107,12957.932517379995,84.67619343000115,53413.25322744001 2025-03-20,02:01:49.000,79,11083601,12885,0,1742436108,12957.93925368999,84.68324256000051,53413.29515016 2025-03-20,02:01:50.000,79,11083593,12965,0,1742436109,12958.02008940999,84.71848821000458,53413.30213728001 2025-03-20,02:01:51.000,79,11083665,13165,0,1742436110,12958.04703465,84.70438994999859,53413.32309864001 2025-03-20,02:01:52.000,79,11083610,13005,0,1742436111,12958.033562029996,84.71848821000458,53413.34406000001 2025-03-20,02:01:53.000,79,11083587,12965,0,1742436112,12958.073979889996,84.72553734000394,53413.36502136 2025-03-20,02:01:54.000,79,11083618,12845,0,1742436113,12958.053770959996,84.7325864700033,53413.34406000001 2025-03-20,02:01:55.000,79,11083620,12965,0,1742436114,12958.04703465,84.7325864700033,53413.4139312 2025-03-20,02:01:56.000,79,11083570,12925,0,1742436115,12958.080716199991,84.71848821000458,53413.4139312 2025-03-20,02:01:57.000,79,11083576,12765,0,1742436116,12958.100925129991,84.70438994999859,53413.44187968001 2025-03-20,02:01:58.000,79,11083557,12845,0,1742436117,12958.094188819996,84.73963560000266,53413.45585392 2025-03-20,02:01:59.000,79,11083606,12845,0,1742436118,12958.121134059991,84.71848821000458,53413.50476376 2025-03-20,02:02:00.000,79,11083590,13125,0,1742436119,12958.134606679996,84.73963560000266,53413.53271224 2025-03-20,02:02:01.000,79,11083597,12965,0,1742436120,12958.080716199991,84.71848821000458,53413.51175088001 2025-03-20,02:02:02.000,79,11083579,12925,0,1742436121,12958.10766144,84.75373386000138,53413.518738000006 2025-03-20,02:02:03.000,79,11083543,13085,0,1742436122,12958.100925129991,84.77488124999945,53413.52572512 2025-03-20,02:02:04.000,79,11083589,13125,0,1742436123,12958.08745251,84.7960286400048,53413.57463496 2025-03-20,02:02:05.000,79,11083618,12805,0,1742436124,12958.060507269991,84.81717603000288,53413.56066072001 2025-03-20,02:02:06.000,79,11083590,12925,0,1742436125,12958.060507269991,84.83832342000096,53413.616557680005 2025-03-20,02:02:07.000,79,11083616,13005,0,1742436126,12958.06724358,84.87356906999776,53413.6235448 2025-03-20,02:02:08.000,79,11083559,12925,0,1742436127,12958.073979889996,84.87356906999776,53413.59559632 2025-03-20,02:02:09.000,79,11083585,12965,0,1742436128,12958.053770959996,84.88766733000375,53413.616557680005 2025-03-20,02:02:10.000,79,11083619,13045,0,1742436129,12958.080716199991,84.92291298000055,53413.64450616 2025-03-20,02:02:11.000,79,11083570,12925,0,1742436130,12958.04703465,85.00045341000077,53413.60957056001 2025-03-20,02:02:12.000,79,11083569,13285,0,1742436131,12958.053770959996,85.02160079999885,53413.63053192 2025-03-20,02:02:13.000,79,11083591,12725,0,1742436132,12958.073979889996,85.08504297000036,53413.67245464 2025-03-20,02:02:14.000,79,11083585,12725,0,1742436133,12958.04029833999,85.12028862000443,53413.665467520004 2025-03-20,02:02:15.000,79,11083634,12845,0,1742436134,12958.04029833999,85.13438688000315,53413.693416 2025-03-20,02:02:16.000,79,11083557,13325,0,1742436135,12958.04029833999,85.15553427000123,53413.686428880006 2025-03-20,02:02:17.000,79,11083565,12925,0,1742436136,12958.053770959996,85.18373078999866,53413.72136448 2025-03-20,02:02:18.000,79,11083595,12965,0,1742436137,12958.04703465,85.15553427000123,53413.72136448 2025-03-20,02:02:19.000,79,11083620,13005,0,1742436138,12958.013353099996,85.1766816599993,53413.714377360004 2025-03-20,02:02:20.000,79,11083606,13125,0,1742436139,12958.04029833999,85.14848514000187,53413.72835160001 2025-03-20,02:02:21.000,79,11083583,12925,0,1742436140,12958.06724358,85.14143601000251,53413.70739024001 2025-03-20,02:02:22.000,79,11083543,13045,0,1742436141,12958.053770959996,85.14848514000187,53413.70040312 2025-03-20,02:02:23.000,79,11083576,12965,0,1742436142,12958.04703465,85.14143601000251,53413.72835160001 2025-03-20,02:02:24.000,79,11083568,13045,0,1742436143,12958.013353099996,85.12733775000379,53413.74232584 2025-03-20,02:02:25.000,79,11083564,12925,0,1742436144,12958.073979889996,85.09914122999908,53413.74931296 2025-03-20,02:02:26.000,79,11083544,12965,0,1742436145,12958.04029833999,85.08504297000036,53413.7982228 2025-03-20,02:02:27.000,79,11083623,12845,0,1742436146,12958.04703465,85.12733775000379,53413.75630008001 2025-03-20,02:02:28.000,79,11083537,12925,0,1742436147,12958.00661679,85.13438688000315,53413.80520992001 2025-03-20,02:02:29.000,79,11083562,12925,0,1742436148,12958.053770959996,85.16258340000059,53413.7982228 2025-03-20,02:02:30.000,79,11083571,12925,0,1742436149,12958.04029833999,85.16258340000059,53413.84713264001 2025-03-20,02:02:31.000,79,11083583,12725,0,1742436150,12958.04029833999,85.19077991999802,53413.81918416 2025-03-20,02:02:32.000,79,11083572,13125,0,1742436151,12958.02008940999,85.24012383000081,53413.81918416 2025-03-20,02:02:33.000,79,11083644,13125,0,1742436152,12958.121134059991,85.26832034999825,53413.833158400004 2025-03-20,02:02:34.000,79,11083599,12645,0,1742436153,12958.134606679996,85.31061513000168,53413.84713264001 2025-03-20,02:02:35.000,79,11083583,13245,0,1742436154,12958.141342989991,85.31061513000168,53413.81918416 2025-03-20,02:02:36.000,79,11083615,12645,0,1742436155,12958.154815609996,85.33176251999976,53413.854119760006 2025-03-20,02:02:37.000,79,11083608,12845,0,1742436156,12958.161551919991,85.39520469000126,53413.80520992001 2025-03-20,02:02:38.000,79,11083598,12885,0,1742436157,12958.161551919991,85.43045033999806,53413.84014552 2025-03-20,02:02:39.000,79,11083596,12925,0,1742436158,12958.154815609996,85.45864686000277,53413.833158400004 2025-03-20,02:02:40.000,79,11083604,12925,0,1742436159,12958.181760849991,85.46569599000213,53413.87508112001 2025-03-20,02:02:41.000,79,11083577,12845,0,1742436160,12958.175024539996,85.50799076999829,53413.833158400004 2025-03-20,02:02:42.000,79,11083579,12885,0,1742436161,12958.188497160001,85.48684338000021,53413.882068240004 2025-03-20,02:02:43.000,79,11083608,13085,0,1742436162,12958.208706090001,85.48684338000021,53413.951939440005 2025-03-20,02:02:44.000,79,11083675,12925,0,1742436163,12958.188497160001,85.48684338000021,53413.95892656 2025-03-20,02:02:45.000,79,11083571,12885,0,1742436164,12958.222178709992,85.45159773000341,53413.91001672 2025-03-20,02:02:46.000,79,11083603,12845,0,1742436165,12958.175024539996,85.4234012099987,53413.98687504 2025-03-20,02:02:47.000,79,11083622,12805,0,1742436166,12958.168288230001,85.40225382000062,53413.98687504 2025-03-20,02:02:48.000,79,11083576,12965,0,1742436167,12958.168288230001,85.40930294999998,53414.000849280004 2025-03-20,02:02:49.000,79,11083595,12805,0,1742436168,12958.161551919991,85.34586077999847,53413.98687504 2025-03-20,02:02:50.000,79,11083532,12885,0,1742436169,12958.175024539996,85.35290990999783,53414.05674624 2025-03-20,02:02:51.000,79,11083561,12685,0,1742436170,12958.154815609996,85.31766426000104,53414.04277200001 2025-03-20,02:02:52.000,79,11083589,13125,0,1742436171,12958.141342989991,85.30356600000232,53414.10565608 2025-03-20,02:02:53.000,79,11083597,13005,0,1742436172,12958.154815609996,85.28241861000424,53414.06373336001 2025-03-20,02:02:54.000,79,11083597,12925,0,1742436173,12958.201969779991,85.24717296000017,53414.119630320005 2025-03-20,02:02:55.000,79,11083622,12765,0,1742436174,12958.249123950001,85.25422208999953,53414.119630320005 2025-03-20,02:02:56.000,79,11083610,12885,0,1742436175,12958.276069189997,85.21897644000273,53414.119630320005 2025-03-20,02:02:57.000,79,11083553,13085,0,1742436176,12958.329959670002,85.24012383000081,53414.168540160004 2025-03-20,02:02:58.000,79,11083577,12965,0,1742436177,12958.363641219992,85.2260255700021,53414.13360456 2025-03-20,02:02:59.000,79,11083576,13005,0,1742436178,12958.410795390002,85.19077991999802,53414.217450000004 2025-03-20,02:03:00.000,79,11083582,13165,0,1742436179,12958.410795390002,85.19782905000466,53414.14059168001 2025-03-20,02:03:01.000,79,11083614,12805,0,1742436180,12958.484894799993,85.19782905000466,53414.14059168001 2025-03-20,02:03:02.000,79,11083561,12885,0,1742436181,12958.498367419998,85.21897644000273,53414.21046288001 2025-03-20,02:03:03.000,79,11083598,12765,0,1742436182,12958.525312659993,85.2260255700021,53414.2523856 2025-03-20,02:03:04.000,79,11083602,13125,0,1742436183,12958.518576349998,85.24012383000081,53414.24539848 2025-03-20,02:03:05.000,79,11083553,12925,0,1742436184,12958.498367419998,85.24717296000017,53414.2523856 2025-03-20,02:03:06.000,79,11083598,12765,0,1742436185,12958.484894799993,85.2894677400036,53414.31526968 2025-03-20,02:03:07.000,79,11083597,12805,0,1742436186,12958.478158489997,85.2894677400036,53414.287321200005 2025-03-20,02:03:08.000,79,11083575,12925,0,1742436187,12958.410795390002,85.31766426000104,53414.27334696 2025-03-20,02:03:09.000,79,11083602,13125,0,1742436188,12958.471422180002,85.3247133900004,53414.3222568 2025-03-20,02:03:10.000,79,11083566,13125,0,1742436189,12958.444476939992,85.34586077999847,53414.37116664 2025-03-20,02:03:11.000,79,11083533,12685,0,1742436190,12958.410795390002,85.35995904000447,53414.385140880004 2025-03-20,02:03:12.000,79,11083574,12925,0,1742436191,12958.410795390002,85.3881555600019,53414.39911512001 2025-03-20,02:03:13.000,79,11083589,13045,0,1742436192,12958.397322769997,85.4374994700047,53414.385140880004 2025-03-20,02:03:14.000,79,11083583,12805,0,1742436193,12958.370377530002,85.43045033999806,53414.34321816 2025-03-20,02:03:15.000,79,11083539,13005,0,1742436194,12958.383850149992,85.47274512000149,53414.34321816 2025-03-20,02:03:16.000,79,11083549,12685,0,1742436195,12958.390586460002,85.49389250999957,53414.41308936 2025-03-20,02:03:17.000,79,11083604,12965,0,1742436196,12958.404059079992,85.54323642000236,53414.41308936 2025-03-20,02:03:18.000,79,11083640,12725,0,1742436197,12958.404059079992,85.52913816000364,53414.44802496001 2025-03-20,02:03:19.000,79,11083646,13205,0,1742436198,12958.444476939992,85.51503989999765,53414.53885752 2025-03-20,02:03:20.000,79,11083554,12605,0,1742436199,12958.437740629997,85.52208903000428,53414.51090904 2025-03-20,02:03:21.000,79,11083603,13005,0,1742436200,12958.444476939992,85.52913816000364,53414.54584464001 2025-03-20,02:03:22.000,79,11083605,13005,0,1742436201,12958.444476939992,85.50094163999893,53414.56680600001 2025-03-20,02:03:23.000,79,11083606,12965,0,1742436202,12958.397322769997,85.47979425000085,53414.56680600001 2025-03-20,02:03:24.000,79,11083622,13125,0,1742436203,12958.397322769997,85.45159773000341,53414.58776736 2025-03-20,02:03:25.000,79,11083597,12965,0,1742436204,12958.383850149992,85.44454860000405,53414.64366432001 2025-03-20,02:03:26.000,79,11083597,13285,0,1742436205,12958.444476939992,85.4234012099987,53414.6366772 2025-03-20,02:03:27.000,79,11083621,13245,0,1742436206,12958.431004320002,85.38110643000255,53414.6017416 2025-03-20,02:03:28.000,79,11083574,12965,0,1742436207,12958.457949559997,85.36700817000383,53414.622702960005 2025-03-20,02:03:29.000,79,11083652,12805,0,1742436208,12958.464685869993,85.38110643000255,53414.671612800004 2025-03-20,02:03:30.000,79,11083649,12885,0,1742436209,12958.464685869993,85.35290990999783,53414.68558704001 2025-03-20,02:03:31.000,79,11083610,13205,0,1742436210,12958.464685869993,85.34586077999847,53414.692574160006 2025-03-20,02:03:32.000,79,11083626,12845,0,1742436211,12958.484894799993,85.35290990999783,53414.741484000006 2025-03-20,02:03:33.000,79,11083602,12885,0,1742436212,12958.471422180002,85.36700817000383,53414.741484000006 2025-03-20,02:03:34.000,79,11083589,12805,0,1742436213,12958.464685869993,85.38110643000255,53414.76943248 2025-03-20,02:03:35.000,79,11083546,13125,0,1742436214,12958.491631110002,85.39520469000126,53414.74847112 2025-03-20,02:03:36.000,79,11083546,12845,0,1742436215,12958.498367419998,85.3881555600019,53414.74847112 2025-03-20,02:03:37.000,79,11083603,12965,0,1742436216,12958.491631110002,85.40930294999998,53414.69956128 2025-03-20,02:03:38.000,79,11083585,12685,0,1742436217,12958.498367419998,85.4234012099987,53414.76943248 2025-03-20,02:03:39.000,79,11083557,13205,0,1742436218,12958.511840040002,85.46569599000213,53414.720522640004 2025-03-20,02:03:40.000,79,11083566,12885,0,1742436219,12958.525312659993,85.45159773000341,53414.72750976 2025-03-20,02:03:41.000,79,11083642,12685,0,1742436220,12958.464685869993,85.45864686000277,53414.741484000006 2025-03-20,02:03:42.000,79,11083603,13285,0,1742436221,12958.491631110002,85.46569599000213,53414.75545824 2025-03-20,02:03:43.000,79,11083602,12845,0,1742436222,12958.464685869993,85.43045033999806,53414.790393840005 2025-03-20,02:03:44.000,79,11083576,12965,0,1742436223,12958.444476939992,85.4234012099987,53414.78340672001 2025-03-20,02:03:45.000,79,11083617,12965,0,1742436224,12958.471422180002,85.39520469000126,53414.73449688001 2025-03-20,02:03:46.000,79,11083586,13165,0,1742436225,12958.457949559997,85.34586077999847,53414.78340672001 2025-03-20,02:03:47.000,79,11083629,12885,0,1742436226,12958.397322769997,85.33176251999976,53414.78340672001 2025-03-20,02:03:48.000,79,11083623,13245,0,1742436227,12958.383850149992,85.31766426000104,53414.80436808 2025-03-20,02:03:49.000,79,11083626,13005,0,1742436228,12958.336695979997,85.26127121999889,53414.75545824 2025-03-20,02:03:50.000,79,11083577,12965,0,1742436229,12958.323223359992,85.23307470000145,53414.790393840005 2025-03-20,02:03:51.000,79,11083626,12925,0,1742436230,12958.370377530002,85.20487818000402,53414.8462908 2025-03-20,02:03:52.000,79,11083648,12925,0,1742436231,12958.303014429992,85.14143601000251,53414.790393840005 2025-03-20,02:03:53.000,79,11083576,13285,0,1742436232,12958.309750740002,85.08504297000036,53414.80436808 2025-03-20,02:03:54.000,79,11083623,12765,0,1742436233,12958.269332880001,85.0427481900042,53414.839303680004 2025-03-20,02:03:55.000,79,11083575,12805,0,1742436234,12958.215442399996,85.02160079999885,53414.78340672001 2025-03-20,02:03:56.000,79,11083631,12765,0,1742436235,12958.249123950001,84.98635515000205,53414.81834232 2025-03-20,02:03:57.000,79,11083617,13165,0,1742436236,12958.249123950001,84.95815863000462,53414.76244536001 2025-03-20,02:03:58.000,79,11083657,12965,0,1742436237,12958.235651329996,84.98635515000205,53414.80436808 2025-03-20,02:03:59.000,79,11083610,12925,0,1742436238,12958.215442399996,84.96520776000398,53414.79738096 2025-03-20,02:04:00.000,79,11083575,13005,0,1742436239,12958.188497160001,85.00045341000077,53414.7764196 2025-03-20,02:04:01.000,79,11083611,13125,0,1742436240,12958.208706090001,85.02864992999821,53414.74847112 2025-03-20,02:04:02.000,79,11083641,12925,0,1742436241,12958.208706090001,85.09914122999908,53414.741484000006 2025-03-20,02:04:03.000,79,11083625,13285,0,1742436242,12958.262596569992,85.09914122999908,53414.76943248 2025-03-20,02:04:04.000,79,11083641,12965,0,1742436243,12958.255860259997,85.12733775000379,53414.73449688001 2025-03-20,02:04:05.000,79,11083597,12965,0,1742436244,12958.269332880001,85.18373078999866,53414.692574160006 2025-03-20,02:04:06.000,79,11083589,12925,0,1742436245,12958.289541810002,85.20487818000402,53414.72750976 2025-03-20,02:04:07.000,79,11083610,12885,0,1742436246,12958.282805499992,85.21192731000338,53414.68558704001 2025-03-20,02:04:08.000,79,11083620,12885,0,1742436247,12958.276069189997,85.26127121999889,53414.720522640004 2025-03-20,02:04:09.000,79,11083619,12965,0,1742436248,12958.255860259997,85.23307470000145,53414.69956128 2025-03-20,02:04:10.000,79,11083594,12845,0,1742436249,12958.255860259997,85.25422208999953,53414.692574160006 2025-03-20,02:04:11.000,79,11083617,12925,0,1742436250,12958.255860259997,85.24012383000081,53414.67859992 2025-03-20,02:04:12.000,79,11083593,12925,0,1742436251,12958.148079300001,85.24717296000017,53414.71353552001 2025-03-20,02:04:13.000,79,11083621,12965,0,1742436252,12958.060507269991,85.20487818000402,53414.65065144 2025-03-20,02:04:14.000,79,11083625,13245,0,1742436253,12957.98640786,85.16963252999994,53414.65065144 2025-03-20,02:04:15.000,79,11083584,13005,0,1742436254,12957.87862689999,85.16258340000059,53414.66462568001 2025-03-20,02:04:16.000,79,11083615,12965,0,1742436255,12957.831472729995,85.10619035999844,53414.58776736 2025-03-20,02:04:17.000,79,11083581,12925,0,1742436256,12957.730428079994,85.06389558000228,53414.6017416 2025-03-20,02:04:18.000,79,11083621,12765,0,1742436257,12957.61591080999,85.02160079999885,53414.54584464001 2025-03-20,02:04:19.000,79,11083622,12765,0,1742436258,12957.528338779994,85.00045341000077,53414.552831760004 2025-03-20,02:04:20.000,79,11083592,12685,0,1742436259,12957.427294129993,84.96520776000398,53414.56680600001 2025-03-20,02:04:21.000,79,11083587,12805,0,1742436260,12957.386876269993,84.92291298000055,53414.53885752 2025-03-20,02:04:22.000,79,11083625,12845,0,1742436261,12957.265622689993,84.90881472000183,53414.53885752 2025-03-20,02:04:23.000,79,11083618,12965,0,1742436262,12957.157841729997,84.88061820000439,53414.48296056 2025-03-20,02:04:24.000,79,11083615,12885,0,1742436263,12957.137632799997,84.85242167999968,53414.46898632 2025-03-20,02:04:25.000,79,11083562,12925,0,1742436264,12957.036588149997,84.83832342000096,53414.42706360001 2025-03-20,02:04:26.000,79,11083650,12525,0,1742436265,12956.975961359996,84.78897950999817,53414.42007648 2025-03-20,02:04:27.000,79,11083575,12965,0,1742436266,12956.90859826,84.7678321200001,53414.37116664 2025-03-20,02:04:28.000,79,11083601,12885,0,1742436267,12956.895125639996,84.73963560000266,53414.36417952 2025-03-20,02:04:29.000,79,11083635,12965,0,1742436268,12956.854707779996,84.68324256000051,53414.34321816 2025-03-20,02:04:30.000,79,11083582,12725,0,1742436269,12956.834498849996,84.64094778000435,53414.31526968 2025-03-20,02:04:31.000,79,11083625,13165,0,1742436270,12956.80755361,84.62684951999836,53414.238411360006 2025-03-20,02:04:32.000,79,11083639,12925,0,1742436271,12956.753663129995,84.56340735000413,53414.28033408001 2025-03-20,02:04:33.000,79,11083636,12605,0,1742436272,12956.68630003,84.4858669200039,53414.20347576 2025-03-20,02:04:34.000,79,11083607,12965,0,1742436273,12956.6660911,84.45062126999983,53414.22443712 2025-03-20,02:04:35.000,79,11083605,13085,0,1742436274,12956.60546431,84.42947388000175,53414.15456592 2025-03-20,02:04:36.000,79,11083640,13245,0,1742436275,12956.55831013999,84.3378351900028,53414.17552728 2025-03-20,02:04:37.000,79,11083605,12885,0,1742436276,12956.490947039994,84.29554040999938,53414.14059168001 2025-03-20,02:04:38.000,79,11083621,12765,0,1742436277,12956.443792869999,84.26029476000258,53414.10565608 2025-03-20,02:04:39.000,79,11083618,13245,0,1742436278,12956.376429769989,84.21799997999915,53414.09866896 2025-03-20,02:04:40.000,79,11083604,12965,0,1742436279,12956.315802979989,84.22504910999851,53414.06373336001 2025-03-20,02:04:41.000,79,11083643,13005,0,1742436280,12956.288857739994,84.22504910999851,53414.08469472 2025-03-20,02:04:42.000,79,11083648,12765,0,1742436281,12956.160867849998,84.21095084999979,53414.01482352001 2025-03-20,02:04:43.000,79,11083615,12965,0,1742436282,12956.133922610003,84.19685259000107,53413.97988792 2025-03-20,02:04:44.000,79,11083629,12925,0,1742436283,12956.046350579993,84.21799997999915,53413.9379652 2025-03-20,02:04:45.000,79,11083575,12565,0,1742436284,12955.965514859992,84.2391473700045,53413.92399096001 2025-03-20,02:04:46.000,79,11083611,12765,0,1742436285,12955.911624380002,84.22504910999851,53413.89604248001 2025-03-20,02:04:47.000,79,11083619,12925,0,1742436286,12955.898151759997,84.28144215000066,53413.88905536 2025-03-20,02:04:48.000,79,11083630,12725,0,1742436287,12955.844261279992,84.29554040999938,53413.80520992001 2025-03-20,02:04:49.000,79,11083588,13085,0,1742436288,12955.790370800001,84.32373693000409,53413.81219704 2025-03-20,02:04:50.000,79,11083633,12965,0,1742436289,12955.736480319996,84.35898258000088,53413.74232584 2025-03-20,02:04:51.000,79,11083637,12965,0,1742436290,12955.675853529996,84.35193345000152,53413.67944176001 2025-03-20,02:04:52.000,79,11083655,13005,0,1742436291,12955.62869936,84.3730808399996,53413.70040312 2025-03-20,02:04:53.000,79,11083596,12765,0,1742436292,12955.60849043,84.35898258000088,53413.693416 2025-03-20,02:04:54.000,79,11083610,13085,0,1742436293,12955.554599949995,84.35193345000152,53413.616557680005 2025-03-20,02:04:55.000,79,11083586,12965,0,1742436294,12955.52765471,84.3378351900028,53413.57463496 2025-03-20,02:04:56.000,79,11083623,12685,0,1742436295,12955.44008267999,84.33078606000345,53413.53271224 2025-03-20,02:04:57.000,79,11083609,12925,0,1742436296,12955.372719579995,84.29554040999938,53413.47681528 2025-03-20,02:04:58.000,79,11083601,12925,0,1742436297,12955.33903802999,84.25324563000322,53413.46284104 2025-03-20,02:04:59.000,79,11083595,12965,0,1742436298,12955.28514755,84.18980346000171,53413.46284104 2025-03-20,02:05:00.000,79,11083629,12765,0,1742436299,12955.27841123999,84.13341041999956,53413.4139312 2025-03-20,02:05:01.000,79,11083595,13085,0,1742436300,12955.204311829999,84.06996824999806,53413.351047120006 2025-03-20,02:05:02.000,79,11083556,12645,0,1742436301,12955.170630279994,84.00652608000382,53413.34406000001 2025-03-20,02:05:03.000,79,11083582,12805,0,1742436302,12955.096530869989,83.91488739000488,53413.30213728001 2025-03-20,02:05:04.000,79,11083580,12765,0,1742436303,12955.062849319998,83.85849435000273,53413.31611152 2025-03-20,02:05:05.000,79,11083550,13045,0,1742436304,12955.022431459998,83.7809539200025,53413.25322744001 2025-03-20,02:05:06.000,79,11083594,12965,0,1742436305,12954.982013599998,83.72456088000035,53413.26720168 2025-03-20,02:05:07.000,79,11083588,12805,0,1742436306,12954.948332049993,83.64702045000013,53413.281175920005 2025-03-20,02:05:08.000,79,11083639,13125,0,1742436307,12954.955068359988,83.65406957999949,53413.19034336 2025-03-20,02:05:09.000,79,11083623,13125,0,1742436308,12954.948332049993,83.62587306000205,53413.28816304 2025-03-20,02:05:10.000,79,11083605,12605,0,1742436309,12954.894441570003,83.61177480000333,53413.19733048 2025-03-20,02:05:11.000,79,11083589,12965,0,1742436310,12954.914650500003,83.63997132000077,53413.19034336 2025-03-20,02:05:12.000,79,11083586,12805,0,1742436311,12954.928123119993,83.65406957999949,53413.17636912001 2025-03-20,02:05:13.000,79,11083654,13285,0,1742436312,12954.914650500003,83.69636436000292,53413.17636912001 2025-03-20,02:05:14.000,79,11083610,12965,0,1742436313,12955.002222529998,83.717511750001,53413.183356240006 2025-03-20,02:05:15.000,79,11083569,12925,0,1742436314,12954.948332049993,83.78800305000186,53413.162394880004 2025-03-20,02:05:16.000,79,11083641,12725,0,1742436315,12955.062849319998,83.80915043999994,53413.12745928 2025-03-20,02:05:17.000,79,11083621,12965,0,1742436316,12955.096530869989,83.86554348000209,53413.09252368 2025-03-20,02:05:18.000,79,11083600,12765,0,1742436317,12955.110003489994,83.89373999999953,53413.08553656001 2025-03-20,02:05:19.000,79,11083623,13165,0,1742436318,12955.116739799989,83.9289856500036,53413.08553656001 2025-03-20,02:05:20.000,79,11083583,13045,0,1742436319,12955.110003489994,83.95718217000103,53413.0995108 2025-03-20,02:05:21.000,79,11083622,12925,0,1742436320,12955.150421349994,83.97128042999975,53413.09252368 2025-03-20,02:05:22.000,79,11083592,12725,0,1742436321,12955.184102899999,83.98537868999847,53413.08553656001 2025-03-20,02:05:23.000,79,11083597,13005,0,1742436322,12955.184102899999,83.95718217000103,53413.043613840004 2025-03-20,02:05:24.000,79,11083606,12925,0,1742436323,12955.204311829999,83.94308391000231,53413.015665360006 2025-03-20,02:05:25.000,79,11083575,12845,0,1742436324,12955.211048139994,83.94308391000231,53413.08553656001 2025-03-20,02:05:26.000,79,11083610,12965,0,1742436325,12955.150421349994,83.95718217000103,53413.05758808001 2025-03-20,02:05:27.000,79,11083611,12965,0,1742436326,12955.17736658999,83.89373999999953,53413.064575200005 2025-03-20,02:05:28.000,79,11083558,13445,0,1742436327,12955.143685039999,83.8796417400008,53413.05060096 2025-03-20,02:05:29.000,79,11083562,13045,0,1742436328,12955.157157659989,83.82324869999866,53413.09252368 2025-03-20,02:05:30.000,79,11083596,12685,0,1742436329,12955.103267179999,83.79505218000122,53413.10649792001 2025-03-20,02:05:31.000,79,11083608,13285,0,1742436330,12955.123476109999,83.75980653000443,53413.0995108 2025-03-20,02:05:32.000,79,11083601,13125,0,1742436331,12955.103267179999,83.73161000999971,53413.0995108 2025-03-20,02:05:33.000,79,11083666,13085,0,1742436332,12955.110003489994,83.71046262000164,53413.12047216 2025-03-20,02:05:34.000,79,11083646,12845,0,1742436333,12955.062849319998,83.6822661000042,53413.12745928 2025-03-20,02:05:35.000,79,11083613,13005,0,1742436334,12955.042640389998,83.63997132000077,53413.09252368 2025-03-20,02:05:36.000,79,11083655,13125,0,1742436335,12955.022431459998,83.63292219000141,53413.0995108 2025-03-20,02:05:37.000,79,11083636,12685,0,1742436336,12955.015695149988,83.62587306000205,53413.12047216 2025-03-20,02:05:38.000,79,11083608,12965,0,1742436337,12954.995486219988,83.61177480000333,53413.10649792001 2025-03-20,02:05:39.000,79,11083632,12805,0,1742436338,12955.008958839993,83.58357827999862,53413.12745928 2025-03-20,02:05:40.000,79,11083621,12925,0,1742436339,12954.988749909993,83.57652914999926,53413.08553656001 2025-03-20,02:05:41.000,79,11083608,12805,0,1742436340,12954.982013599998,83.57652914999926,53413.162394880004 2025-03-20,02:05:42.000,79,11083607,13205,0,1742436341,12954.988749909993,83.59062740999798,53413.13444640001 2025-03-20,02:05:43.000,79,11083659,12925,0,1742436342,12955.022431459998,83.57652914999926,53413.12745928 2025-03-20,02:05:44.000,79,11083682,12925,0,1742436343,12955.008958839993,83.61177480000333,53413.13444640001 2025-03-20,02:05:45.000,79,11083618,12965,0,1742436344,12955.008958839993,83.61882393000269,53413.169382 2025-03-20,02:05:46.000,79,11083604,13085,0,1742436345,12955.056113009989,83.63997132000077,53413.183356240006 2025-03-20,02:05:47.000,79,11083617,12925,0,1742436346,12955.076321939989,83.63292219000141,53413.12745928 2025-03-20,02:05:48.000,79,11083604,12965,0,1742436347,12955.069585629994,83.61177480000333,53413.14842064 2025-03-20,02:05:49.000,79,11083629,13125,0,1742436348,12955.049376699993,83.62587306000205,53413.183356240006 2025-03-20,02:05:50.000,79,11083628,13085,0,1742436349,12955.002222529998,83.64702045000013,53413.19034336 2025-03-20,02:05:51.000,79,11083579,12765,0,1742436350,12955.015695149988,83.65406957999949,53413.15540776001 2025-03-20,02:05:52.000,79,11083577,12885,0,1742436351,12954.988749909993,83.61177480000333,53413.14143352 2025-03-20,02:05:53.000,79,11083588,12965,0,1742436352,12954.988749909993,83.57652914999926,53413.15540776001 2025-03-20,02:05:54.000,79,11083623,12965,0,1742436353,12954.948332049993,83.59767654000461,53413.20431760001 2025-03-20,02:05:55.000,79,11083567,12925,0,1742436354,12954.941595739998,83.57652914999926,53413.232266080006 2025-03-20,02:05:56.000,79,11083636,12845,0,1742436355,12954.901177879998,83.56243089000054,53413.20431760001 2025-03-20,02:05:57.000,79,11083555,12885,0,1742436356,12954.860760019998,83.56243089000054,53413.15540776001 2025-03-20,02:05:58.000,79,11083600,12845,0,1742436357,12954.860760019998,83.52718524000375,53413.19034336 2025-03-20,02:05:59.000,79,11083586,13005,0,1742436358,12954.847287399993,83.51308697999775,53413.232266080006 2025-03-20,02:06:00.000,79,11083623,13205,0,1742436359,12954.867496329993,83.52718524000375,53413.183356240006 2025-03-20,02:06:01.000,79,11083561,12925,0,1742436360,12954.847287399993,83.52718524000375,53413.20431760001 2025-03-20,02:06:02.000,79,11083626,12765,0,1742436361,12954.813605850002,83.5694800199999,53413.20431760001 2025-03-20,02:06:03.000,79,11083604,13245,0,1742436362,12954.854023710002,83.54128350000246,53413.27418880001 2025-03-20,02:06:04.000,79,11083650,12725,0,1742436363,12954.840551089997,83.5342343700031,53413.3091244 2025-03-20,02:06:05.000,79,11083618,12845,0,1742436364,12954.854023710002,83.52013611000439,53413.30213728001 2025-03-20,02:06:06.000,79,11083585,12925,0,1742436365,12954.827078469993,83.52013611000439,53413.25322744001 2025-03-20,02:06:07.000,79,11083579,13085,0,1742436366,12954.874232640002,83.56243089000054,53413.3091244 2025-03-20,02:06:08.000,79,11083532,13285,0,1742436367,12954.854023710002,83.55538176000118,53413.27418880001 2025-03-20,02:06:09.000,79,11083625,13285,0,1742436368,12954.907914189993,83.59767654000461,53413.28816304 2025-03-20,02:06:10.000,79,11083609,12965,0,1742436369,12954.887705259993,83.63997132000077,53413.26720168 2025-03-20,02:06:11.000,79,11083608,13045,0,1742436370,12954.880968949998,83.63292219000141,53413.25322744001 2025-03-20,02:06:12.000,79,11083596,12885,0,1742436371,12954.887705259993,83.65406957999949,53413.26021456 2025-03-20,02:06:13.000,79,11083588,13125,0,1742436372,12954.941595739998,83.66111870999885,53413.28816304 2025-03-20,02:06:14.000,79,11083615,12965,0,1742436373,12954.901177879998,83.66111870999885,53413.26720168 2025-03-20,02:06:15.000,79,11083628,12965,0,1742436374,12954.880968949998,83.6681678399982,53413.28816304 2025-03-20,02:06:16.000,79,11083582,13325,0,1742436375,12954.907914189993,83.717511750001,53413.26021456 2025-03-20,02:06:17.000,79,11083584,13045,0,1742436376,12954.894441570003,83.73161000999971,53413.28816304 2025-03-20,02:06:18.000,79,11083615,13005,0,1742436377,12954.928123119993,83.73865913999907,53413.28816304 2025-03-20,02:06:19.000,79,11083640,12805,0,1742436378,12954.948332049993,83.76685566000378,53413.27418880001 2025-03-20,02:06:20.000,79,11083582,12885,0,1742436379,12954.968540979993,83.83029782999802,53413.30213728001 2025-03-20,02:06:21.000,79,11083618,12805,0,1742436380,12954.968540979993,83.83029782999802,53413.3091244 2025-03-20,02:06:22.000,79,11083631,13005,0,1742436381,12955.029167769993,83.86554348000209,53413.29515016 2025-03-20,02:06:23.000,79,11083599,13085,0,1742436382,12954.968540979993,83.87259261000145,53413.31611152 2025-03-20,02:06:24.000,79,11083600,12885,0,1742436383,12954.995486219988,83.91488739000488,53413.27418880001 2025-03-20,02:06:25.000,79,11083607,12965,0,1742436384,12954.982013599998,83.9289856500036,53413.3091244 2025-03-20,02:06:26.000,79,11083597,12885,0,1742436385,12954.982013599998,84.03472260000126,53413.31611152 2025-03-20,02:06:27.000,79,11083585,12845,0,1742436386,12954.988749909993,83.98537868999847,53413.26720168 2025-03-20,02:06:28.000,79,11083599,12965,0,1742436387,12954.968540979993,84.0276734700019,53413.26021456 2025-03-20,02:06:29.000,79,11083639,12725,0,1742436388,12955.042640389998,84.08406651000405,53413.26720168 2025-03-20,02:06:30.000,79,11083551,13125,0,1742436389,12955.056113009989,84.11931216000085,53413.26021456 2025-03-20,02:06:31.000,79,11083583,12685,0,1742436390,12955.089794559994,84.20390172000043,53413.28816304 2025-03-20,02:06:32.000,79,11083603,12965,0,1742436391,12955.110003489994,84.23209823999787,53413.330085760004 2025-03-20,02:06:33.000,79,11083627,12885,0,1742436392,12955.170630279994,84.28849128000002,53413.29515016 2025-03-20,02:06:34.000,79,11083642,12805,0,1742436393,12955.21778444999,84.33078606000345,53413.30213728001 2025-03-20,02:06:35.000,79,11083586,12685,0,1742436394,12955.244729689999,84.36603171000024,53413.30213728001 2025-03-20,02:06:36.000,79,11083582,13125,0,1742436395,12955.271674929994,84.41537562000303,53413.30213728001 2025-03-20,02:06:37.000,79,11083585,13005,0,1742436396,12955.312092789994,84.40832649000367,53413.34406000001 2025-03-20,02:06:38.000,79,11083566,13125,0,1742436397,12955.352510649995,84.45062126999983,53413.29515016 2025-03-20,02:06:39.000,79,11083582,12605,0,1742436398,12955.40640113,84.50701431000198,53413.29515016 2025-03-20,02:06:40.000,79,11083566,12965,0,1742436399,12955.42661006,84.52816170000006,53413.30213728001 2025-03-20,02:06:41.000,79,11083589,12965,0,1742436400,12955.50070946999,84.57750561000285,53413.36502136 2025-03-20,02:06:42.000,79,11083580,13005,0,1742436401,12955.50744578,84.59160387000156,53413.351047120006 2025-03-20,02:06:43.000,79,11083616,12925,0,1742436402,12955.56807257,84.63389864999772,53413.43489256 2025-03-20,02:06:44.000,79,11083615,13005,0,1742436403,12955.60849043,84.65504604000307,53413.42091832001 2025-03-20,02:06:45.000,79,11083650,12965,0,1742436404,12955.595017809996,84.69734081999923,53413.42790544 2025-03-20,02:06:46.000,79,11083565,13005,0,1742436405,12955.662380909991,84.7325864700033,53413.448866800005 2025-03-20,02:06:47.000,79,11083597,12805,0,1742436406,12955.682589839991,84.7325864700033,53413.40694408 2025-03-20,02:06:48.000,79,11083612,12685,0,1742436407,12955.729744010001,84.78897950999817,53413.497776640004 2025-03-20,02:06:49.000,79,11083585,12805,0,1742436408,12955.763425559991,84.77488124999945,53413.46982816001 2025-03-20,02:06:50.000,79,11083542,12925,0,1742436409,12955.763425559991,84.80307777000417,53413.49078952001 2025-03-20,02:06:51.000,79,11083554,12885,0,1742436410,12955.824052349992,84.8312742900016,53413.49078952001 2025-03-20,02:06:52.000,79,11083590,13045,0,1742436411,12955.844261279992,84.85947080999904,53413.56066072001 2025-03-20,02:06:53.000,79,11083626,12885,0,1742436412,12955.871206520002,84.88766733000375,53413.546686480004 2025-03-20,02:06:54.000,79,11083559,12845,0,1742436413,12955.877942829997,84.90881472000183,53413.546686480004 2025-03-20,02:06:55.000,79,11083612,12885,0,1742436414,12955.864470209992,84.91586385000119,53413.50476376 2025-03-20,02:06:56.000,79,11083599,13045,0,1742436415,12955.891415450002,84.89471646000311,53413.52572512 2025-03-20,02:06:57.000,79,11083581,12965,0,1742436416,12955.898151759997,84.88766733000375,53413.52572512 2025-03-20,02:06:58.000,79,11083611,12925,0,1742436417,12955.904888069992,84.91586385000119,53413.56066072001 2025-03-20,02:06:59.000,79,11083610,13285,0,1742436418,12955.911624380002,84.93701123999926,53413.58860920001 2025-03-20,02:07:00.000,79,11083587,12885,0,1742436419,12955.911624380002,84.95815863000462,53413.53271224 2025-03-20,02:07:01.000,79,11083619,12885,0,1742436420,12955.925096999992,84.94406036999862,53413.616557680005 2025-03-20,02:07:02.000,79,11083575,12885,0,1742436421,12955.965514859992,84.97225689000334,53413.6235448 2025-03-20,02:07:03.000,79,11083573,12965,0,1742436422,12955.965514859992,84.9793060200027,53413.60258344 2025-03-20,02:07:04.000,79,11083579,12765,0,1742436423,12955.992460100002,84.98635515000205,53413.665467520004 2025-03-20,02:07:05.000,79,11083631,13085,0,1742436424,12956.005932719992,85.02160079999885,53413.665467520004 2025-03-20,02:07:06.000,79,11083578,12805,0,1742436425,12956.019405339997,85.07094471000164,53413.67944176001 2025-03-20,02:07:07.000,79,11083558,13045,0,1742436426,12956.080032129998,85.05684645000292,53413.693416 2025-03-20,02:07:08.000,79,11083599,13005,0,1742436427,12956.073295820002,85.10619035999844,53413.70040312 2025-03-20,02:07:09.000,79,11083585,13005,0,1742436428,12956.113713680003,85.15553427000123,53413.693416 2025-03-20,02:07:10.000,79,11083611,12805,0,1742436429,12956.120449989998,85.15553427000123,53413.74931296 2025-03-20,02:07:11.000,79,11083600,13125,0,1742436430,12956.154131539988,85.16258340000059,53413.686428880006 2025-03-20,02:07:12.000,79,11083659,12885,0,1742436431,12956.187813089993,85.19077991999802,53413.7632872 2025-03-20,02:07:13.000,79,11083631,12965,0,1742436432,12956.201285709998,85.24717296000017,53413.74931296 2025-03-20,02:07:14.000,79,11083577,12845,0,1742436433,12956.221494639998,85.27536948000488,53413.7632872 2025-03-20,02:07:15.000,79,11083567,12765,0,1742436434,12956.221494639998,85.28241861000424,53413.735338720006 2025-03-20,02:07:16.000,79,11083610,12765,0,1742436435,12956.288857739994,85.30356600000232,53413.82617128001 2025-03-20,02:07:17.000,79,11083596,12725,0,1742436436,12956.282121429998,85.33881164999912,53413.82617128001 2025-03-20,02:07:18.000,79,11083659,13085,0,1742436437,12956.268648809993,85.36700817000383,53413.7982228 2025-03-20,02:07:19.000,79,11083629,12805,0,1742436438,12956.268648809993,85.43045033999806,53413.784248560005 2025-03-20,02:07:20.000,79,11083593,12765,0,1742436439,12956.275385119989,85.43045033999806,53413.86110688 2025-03-20,02:07:21.000,79,11083654,13125,0,1742436440,12956.288857739994,85.4374994700047,53413.84713264001 2025-03-20,02:07:22.000,79,11083602,12925,0,1742436441,12956.275385119989,85.47274512000149,53413.833158400004 2025-03-20,02:07:23.000,79,11083629,13005,0,1742436442,12956.295594049989,85.49389250999957,53413.87508112001 2025-03-20,02:07:24.000,79,11083557,13005,0,1742436443,12956.275385119989,85.536187290003,53413.88905536 2025-03-20,02:07:25.000,79,11083611,12965,0,1742436444,12956.261912499998,85.55028555000172,53413.89604248001 2025-03-20,02:07:26.000,79,11083610,13045,0,1742436445,12956.221494639998,85.5714329399998,53413.951939440005 2025-03-20,02:07:27.000,79,11083620,12845,0,1742436446,12956.214758329988,85.62782598000194,53413.951939440005 2025-03-20,02:07:28.000,79,11083574,12925,0,1742436447,12956.194549399988,85.61372772000323,53413.93097808 2025-03-20,02:07:29.000,79,11083584,13125,0,1742436448,12956.160867849998,85.6348751100013,53413.97290080001 2025-03-20,02:07:30.000,79,11083554,13125,0,1742436449,12956.154131539988,85.6842190200041,53414.021810640006 2025-03-20,02:07:31.000,79,11083645,12965,0,1742436450,12956.160867849998,85.71946467000089,53413.99386216001 2025-03-20,02:07:32.000,79,11083610,12925,0,1742436451,12956.160867849998,85.73356292999961,53414.03578488 2025-03-20,02:07:33.000,79,11083569,13125,0,1742436452,12956.160867849998,85.72651380000025,53414.000849280004 2025-03-20,02:07:34.000,79,11083594,12765,0,1742436453,12956.127186299993,85.80405423000047,53414.02879776 2025-03-20,02:07:35.000,79,11083579,12765,0,1742436454,12956.120449989998,85.81110335999983,53414.0078364 2025-03-20,02:07:36.000,79,11083611,13085,0,1742436455,12956.160867849998,85.83929988000455,53414.06373336001 2025-03-20,02:07:37.000,79,11083586,12925,0,1742436456,12956.127186299993,85.85339814000326,53414.03578488 2025-03-20,02:07:38.000,79,11083529,12765,0,1742436457,12956.147395229993,85.90979117999814,53414.05674624 2025-03-20,02:07:39.000,79,11083571,13285,0,1742436458,12956.154131539988,85.92388944000413,53414.05674624 2025-03-20,02:07:40.000,79,11083560,13005,0,1742436459,12956.154131539988,85.95208596000157,53414.10565608 2025-03-20,02:07:41.000,79,11083589,13245,0,1742436460,12956.106977369993,85.97323334999965,53414.070720480006 2025-03-20,02:07:42.000,79,11083614,13085,0,1742436461,12956.106977369993,86.02257726000244,53414.13360456 2025-03-20,02:07:43.000,79,11083612,13125,0,1742436462,12956.113713680003,86.03667552000115,53414.16155304001 2025-03-20,02:07:44.000,79,11083604,12925,0,1742436463,12956.100241059998,86.05782290999923,53414.12661744 2025-03-20,02:07:45.000,79,11083572,12885,0,1742436464,12956.073295820002,86.07897030000458,53414.168540160004 2025-03-20,02:07:46.000,79,11083589,12965,0,1742436465,12956.019405339997,86.10011769000266,53414.15456592 2025-03-20,02:07:47.000,79,11083601,12685,0,1742436466,12956.012669030002,86.11421595000138,53414.16155304001 2025-03-20,02:07:48.000,79,11083567,12805,0,1742436467,12956.039614269997,86.11421595000138,53414.119630320005 2025-03-20,02:07:49.000,79,11083597,13085,0,1742436468,12956.019405339997,86.18470725000225,53414.15456592 2025-03-20,02:07:50.000,79,11083624,12925,0,1742436469,12956.019405339997,86.20585464000033,53414.16155304001 2025-03-20,02:07:51.000,79,11083612,13045,0,1742436470,12956.005932719992,86.25519855000312,53414.168540160004 2025-03-20,02:07:52.000,79,11083597,12925,0,1742436471,12956.012669030002,86.30454245999863,53414.17552728 2025-03-20,02:07:53.000,79,11083589,12965,0,1742436472,12955.978987479997,86.31159158999799,53414.21046288001 2025-03-20,02:07:54.000,79,11083623,13005,0,1742436473,12955.945305929992,86.32568985000398,53414.19648864 2025-03-20,02:07:55.000,79,11083611,12805,0,1742436474,12955.958778549997,86.34683724000206,53414.17552728 2025-03-20,02:07:56.000,79,11083624,12925,0,1742436475,12955.972251170002,86.38913201999821,53414.19648864 2025-03-20,02:07:57.000,79,11083565,12925,0,1742436476,12955.972251170002,86.38913201999821,53414.217450000004 2025-03-20,02:07:58.000,79,11083644,13245,0,1742436477,12955.938569619997,86.42437767000229,53414.25937272001 2025-03-20,02:07:59.000,79,11083601,12765,0,1742436478,12955.911624380002,86.45257418999972,53414.217450000004 2025-03-20,02:08:00.000,79,11083613,12885,0,1742436479,12955.925096999992,86.50191810000251,53414.25937272001 2025-03-20,02:08:01.000,79,11083626,13445,0,1742436480,12955.877942829997,86.50191810000251,53414.25937272001 2025-03-20,02:08:02.000,79,11083627,12965,0,1742436481,12955.837524969997,86.50896723000187,53414.30129544 2025-03-20,02:08:03.000,79,11083633,12925,0,1742436482,12955.850997590001,86.53011461999995,53414.28033408001 2025-03-20,02:08:04.000,79,11083570,12765,0,1742436483,12955.837524969997,86.53011461999995,53414.29430832 2025-03-20,02:08:05.000,79,11083570,13125,0,1742436484,12955.797107109996,86.57945853000274,53414.26635984 2025-03-20,02:08:06.000,79,11083579,12645,0,1742436485,12955.743216629991,86.59355679000146,53414.23142424001 2025-03-20,02:08:07.000,79,11083603,12645,0,1742436486,12955.776898179996,86.56536027000402,53414.29430832 2025-03-20,02:08:08.000,79,11083584,13005,0,1742436487,12955.716271389996,86.6217533099989,53414.2523856 2025-03-20,02:08:09.000,79,11083626,13085,0,1742436488,12955.66911722,86.64290070000425,53414.25937272001 2025-03-20,02:08:10.000,79,11083573,13005,0,1742436489,12955.662380909991,86.63585157000489,53414.29430832 2025-03-20,02:08:11.000,79,11083559,12885,0,1742436490,12955.62196304999,86.67814635000104,53414.2523856 2025-03-20,02:08:12.000,79,11083623,12965,0,1742436491,12955.62869936,86.71339199999784,53414.29430832 2025-03-20,02:08:13.000,79,11083607,13125,0,1742436492,12955.5882815,86.73453939000319,53414.23142424001 2025-03-20,02:08:14.000,79,11083586,13045,0,1742436493,12955.554599949995,86.76978503999999,53414.28033408001 2025-03-20,02:08:15.000,79,11083609,13245,0,1742436494,12955.493973159995,86.76273591000063,53414.24539848 2025-03-20,02:08:16.000,79,11083577,13005,0,1742436495,12955.514182089995,86.77683416999935,53414.30129544 2025-03-20,02:08:17.000,79,11083626,12805,0,1742436496,12955.50744578,86.81207982000342,53414.30129544 2025-03-20,02:08:18.000,79,11083585,12805,0,1742436497,12955.473764229995,86.84732547000021,53414.28033408001 2025-03-20,02:08:19.000,79,11083588,12765,0,1742436498,12955.44681899,86.87552198999765,53414.287321200005 2025-03-20,02:08:20.000,79,11083614,12925,0,1742436499,12955.41987374999,86.92486590000044,53414.2523856 2025-03-20,02:08:21.000,79,11083583,12965,0,1742436500,12955.3861922,86.96011155000451,53414.26635984 2025-03-20,02:08:22.000,79,11083610,12765,0,1742436501,12955.3861922,86.95306241999788,53414.19648864 2025-03-20,02:08:23.000,79,11083621,12885,0,1742436502,12955.352510649995,86.99535720000131,53414.23142424001 2025-03-20,02:08:24.000,79,11083596,13205,0,1742436503,12955.33903802999,87.00945546000003,53414.18251440001 2025-03-20,02:08:25.000,79,11083615,12765,0,1742436504,12955.291883859994,87.02355371999874,53414.12661744 2025-03-20,02:08:26.000,79,11083654,12765,0,1742436505,12955.26493862,87.06584850000218,53414.1475788 2025-03-20,02:08:27.000,79,11083574,13205,0,1742436506,12955.291883859994,87.05175024000346,53414.11264320001 2025-03-20,02:08:28.000,79,11083620,12885,0,1742436507,12955.251465999994,87.03765198000474,53414.119630320005 2025-03-20,02:08:29.000,79,11083648,13205,0,1742436508,12955.30535648,87.10109414999897,53414.12661744 2025-03-20,02:08:30.000,79,11083578,12725,0,1742436509,12955.251465999994,87.13633980000304,53414.10565608 2025-03-20,02:08:31.000,79,11083635,13125,0,1742436510,12955.21778444999,87.10109414999897,53414.06373336001 2025-03-20,02:08:32.000,79,11083619,12965,0,1742436511,12955.190839209994,87.10814327999833,53414.02879776 2025-03-20,02:08:33.000,79,11083597,12965,0,1742436512,12955.184102899999,87.12224154000432,53414.06373336001 2025-03-20,02:08:34.000,79,11083628,13085,0,1742436513,12955.19757551999,87.16453632000048,53414.06373336001 2025-03-20,02:08:35.000,79,11083580,12965,0,1742436514,12955.190839209994,87.15043806000176,53414.021810640006 2025-03-20,02:08:36.000,79,11083599,12685,0,1742436515,12955.163893969999,87.10109414999897,53414.02879776 2025-03-20,02:08:37.000,79,11083622,13085,0,1742436516,12955.17736658999,87.12224154000432,53414.070720480006 2025-03-20,02:08:38.000,79,11083608,13085,0,1742436517,12955.184102899999,87.1433889300024,53414.0078364 2025-03-20,02:08:39.000,79,11083653,12445,0,1742436518,12955.17736658999,87.15748719000112,53414.01482352001 2025-03-20,02:08:40.000,79,11083604,12965,0,1742436519,12955.184102899999,87.15043806000176,53413.951939440005 2025-03-20,02:08:41.000,79,11083601,13045,0,1742436520,12955.17736658999,87.19978197000455,53413.92399096001 2025-03-20,02:08:42.000,79,11083653,13085,0,1742436521,12955.170630279994,87.22092936000263,53413.89604248001 2025-03-20,02:08:43.000,79,11083648,13045,0,1742436522,12955.184102899999,87.19978197000455,53413.868094 2025-03-20,02:08:44.000,79,11083628,12765,0,1742436523,12955.17736658999,87.25617500999942,53413.87508112001 2025-03-20,02:08:45.000,79,11083603,12765,0,1742436524,12955.170630279994,87.27732240000478,53413.84713264001 2025-03-20,02:08:46.000,79,11083632,12965,0,1742436525,12955.170630279994,87.28437153000414,53413.833158400004 2025-03-20,02:08:47.000,79,11083624,13005,0,1742436526,12955.157157659989,87.30551892000221,53413.854119760006 2025-03-20,02:08:48.000,79,11083653,13045,0,1742436527,12955.170630279994,87.34076456999901,53413.84014552 2025-03-20,02:08:49.000,79,11083583,12645,0,1742436528,12955.204311829999,87.36896109000372,53413.75630008001 2025-03-20,02:08:50.000,79,11083618,12765,0,1742436529,12955.21778444999,87.39715761000116,53413.74232584 2025-03-20,02:08:51.000,79,11083652,13005,0,1742436530,12955.190839209994,87.40420674000052,53413.72136448 2025-03-20,02:08:52.000,79,11083608,13205,0,1742436531,12955.163893969999,87.43240325999795,53413.63053192 2025-03-20,02:08:53.000,79,11083607,12765,0,1742436532,12955.184102899999,87.43945239000459,53413.63751904001 2025-03-20,02:08:54.000,79,11083593,12965,0,1742436533,12955.224520759999,87.46764891000203,53413.67944176001 2025-03-20,02:08:55.000,79,11083585,13285,0,1742436534,12955.224520759999,87.47469804000139,53413.65848040001 2025-03-20,02:08:56.000,79,11083607,12845,0,1742436535,12955.211048139994,87.50994368999818,53413.63053192 2025-03-20,02:08:57.000,79,11083641,12765,0,1742436536,12955.170630279994,87.4887963000001,53413.58860920001 2025-03-20,02:08:58.000,79,11083583,12765,0,1742436537,12955.21778444999,87.50994368999818,53413.58860920001 2025-03-20,02:08:59.000,79,11083620,12925,0,1742436538,12955.190839209994,87.52404195000418,53413.567647840006 2025-03-20,02:09:00.000,79,11083610,12885,0,1742436539,12955.150421349994,87.55223847000161,53413.52572512 2025-03-20,02:09:01.000,79,11083634,12885,0,1742436540,12955.157157659989,87.54518934000225,53413.47681528 2025-03-20,02:09:02.000,79,11083638,12725,0,1742436541,12955.123476109999,87.55928760000097,53413.448866800005 2025-03-20,02:09:03.000,79,11083604,12845,0,1742436542,12955.157157659989,87.55223847000161,53413.42790544 2025-03-20,02:09:04.000,79,11083623,12965,0,1742436543,12955.157157659989,87.54518934000225,53413.399956960006 2025-03-20,02:09:05.000,79,11083594,13085,0,1742436544,12955.123476109999,87.59453324999777,53413.37200848001 2025-03-20,02:09:06.000,79,11083647,13165,0,1742436545,12955.157157659989,87.57338585999969,53413.33707288 2025-03-20,02:09:07.000,79,11083668,12925,0,1742436546,12955.170630279994,87.58748411999841,53413.330085760004 2025-03-20,02:09:08.000,79,11083591,12765,0,1742436547,12955.143685039999,87.59453324999777,53413.31611152 2025-03-20,02:09:09.000,79,11083638,13005,0,1742436548,12955.170630279994,87.6368280300012,53413.31611152 2025-03-20,02:09:10.000,79,11083590,13165,0,1742436549,12955.143685039999,87.65092628999992,53413.22527896001 2025-03-20,02:09:11.000,79,11083592,13045,0,1742436550,12955.143685039999,87.65092628999992,53413.2392532 2025-03-20,02:09:12.000,79,11083555,12845,0,1742436551,12955.19757551999,87.65092628999992,53413.20431760001 2025-03-20,02:09:13.000,79,11083582,13125,0,1742436552,12955.130212419994,87.6368280300012,53413.232266080006 2025-03-20,02:09:14.000,79,11083589,12685,0,1742436553,12955.130212419994,87.672073679998,53413.19034336 2025-03-20,02:09:15.000,79,11083622,12845,0,1742436554,12955.123476109999,87.68617194000399,53413.10649792001 2025-03-20,02:09:16.000,79,11083562,12765,0,1742436555,12955.116739799989,87.70731933000206,53413.14842064 2025-03-20,02:09:17.000,79,11083608,13005,0,1742436556,12955.136948729989,87.72846672000014,53413.08553656001 2025-03-20,02:09:18.000,79,11083592,12765,0,1742436557,12955.17736658999,87.72141759000078,53413.064575200005 2025-03-20,02:09:19.000,79,11083632,12845,0,1742436558,12955.157157659989,87.75666324000485,53413.08553656001 2025-03-20,02:09:20.000,79,11083602,12965,0,1742436559,12955.163893969999,87.68617194000399,53413.064575200005 2025-03-20,02:09:21.000,79,11083605,12765,0,1742436560,12955.19757551999,87.7002702000027,53413.0296396 2025-03-20,02:09:22.000,79,11083604,12765,0,1742436561,12955.19757551999,87.69322107000335,53413.00169112 2025-03-20,02:09:23.000,79,11083622,12765,0,1742436562,12955.204311829999,87.7002702000027,53412.96675552001 2025-03-20,02:09:24.000,79,11083615,12805,0,1742436563,12955.23799337999,87.71436846000142,53412.9597684 2025-03-20,02:09:25.000,79,11083590,12765,0,1742436564,12955.211048139994,87.72846672000014,53412.9597684 2025-03-20,02:09:26.000,79,11083588,13005,0,1742436565,12955.190839209994,87.72846672000014,53412.93880704001 2025-03-20,02:09:27.000,79,11083593,12925,0,1742436566,12955.211048139994,87.7002702000027,53412.945794160005 2025-03-20,02:09:28.000,79,11083584,12765,0,1742436567,12955.21778444999,87.72846672000014,53412.91784568001 2025-03-20,02:09:29.000,79,11083604,12965,0,1742436568,12955.224520759999,87.71436846000142,53412.88989720001 2025-03-20,02:09:30.000,79,11083646,13125,0,1742436569,12955.224520759999,87.7002702000027,53412.86893584001 2025-03-20,02:09:31.000,79,11083554,12805,0,1742436570,12955.25820230999,87.70731933000206,53412.82002600001 2025-03-20,02:09:32.000,79,11083557,12925,0,1742436571,12955.271674929994,87.74256497999886,53412.86194872 2025-03-20,02:09:33.000,79,11083664,13005,0,1742436572,12955.23799337999,87.72141759000078,53412.80605176 2025-03-20,02:09:34.000,79,11083598,12925,0,1742436573,12955.25820230999,87.72846672000014,53412.83400024 2025-03-20,02:09:35.000,79,11083608,12885,0,1742436574,12955.26493862,87.74961410999822,53412.778103280005 2025-03-20,02:09:36.000,79,11083627,12925,0,1742436575,12955.244729689999,87.71436846000142,53412.79906464001 2025-03-20,02:09:37.000,79,11083628,13325,0,1742436576,12955.23799337999,87.72846672000014,53412.79906464001 2025-03-20,02:09:38.000,79,11083605,13005,0,1742436577,12955.231257069994,87.74256497999886,53412.77111616001 2025-03-20,02:09:39.000,79,11083622,13045,0,1742436578,12955.23799337999,87.72141759000078,53412.75015480001 2025-03-20,02:09:40.000,79,11083605,12885,0,1742436579,12955.224520759999,87.7355158499995,53412.77111616001 2025-03-20,02:09:41.000,79,11083602,12885,0,1742436580,12955.231257069994,87.76371237000421,53412.76412904 2025-03-20,02:09:42.000,79,11083640,12965,0,1742436581,12955.224520759999,87.75666324000485,53412.73618056 2025-03-20,02:09:43.000,79,11083628,12925,0,1742436582,12955.26493862,87.74256497999886,53412.708232080004 2025-03-20,02:09:44.000,79,11083606,12685,0,1742436583,12955.224520759999,87.75666324000485,53412.69425784 2025-03-20,02:09:45.000,79,11083587,13005,0,1742436584,12955.251465999994,87.79190889000165,53412.7152192 2025-03-20,02:09:46.000,79,11083625,12965,0,1742436585,12955.23799337999,87.72846672000014,53412.66630936 2025-03-20,02:09:47.000,79,11083581,12805,0,1742436586,12955.291883859994,87.72846672000014,53412.69425784 2025-03-20,02:09:48.000,79,11083610,12965,0,1742436587,12955.27841123999,87.72846672000014,53412.68727072 2025-03-20,02:09:49.000,79,11083596,13085,0,1742436588,12955.25820230999,87.72141759000078,53412.659322240004 2025-03-20,02:09:50.000,79,11083637,13485,0,1742436589,12955.27841123999,87.72141759000078,53412.65233512001 2025-03-20,02:09:51.000,79,11083589,12845,0,1742436590,12955.27841123999,87.71436846000142,53412.68727072 2025-03-20,02:09:52.000,79,11083609,13125,0,1742436591,12955.231257069994,87.71436846000142,53412.610412400005 2025-03-20,02:09:53.000,79,11083607,12925,0,1742436592,12955.23799337999,87.67912281000463,53412.59643816 2025-03-20,02:09:54.000,79,11083643,13325,0,1742436593,12955.244729689999,87.7002702000027,53412.62438664 2025-03-20,02:09:55.000,79,11083632,12965,0,1742436594,12955.27841123999,87.67912281000463,53412.55451544001 2025-03-20,02:09:56.000,79,11083632,12925,0,1742436595,12955.25820230999,87.69322107000335,53412.58945104 2025-03-20,02:09:57.000,79,11083636,13005,0,1742436596,12955.271674929994,87.64387716000056,53412.610412400005 2025-03-20,02:09:58.000,79,11083620,13125,0,1742436597,12955.28514755,87.64387716000056,53412.561502560005 2025-03-20,02:09:59.000,79,11083607,12885,0,1742436598,12955.26493862,87.66502454999863,53412.49861848 2025-03-20,02:10:00.000,79,11083615,13045,0,1742436599,12955.291883859994,87.672073679998,53412.56848968 2025-03-20,02:10:01.000,79,11083622,12645,0,1742436600,12955.25820230999,87.64387716000056,53412.51957984 2025-03-20,02:10:02.000,79,11083611,13165,0,1742436601,12955.21778444999,87.62272977000248,53412.540541200004 2025-03-20,02:10:03.000,79,11083605,12965,0,1742436602,12955.190839209994,87.61568064000312,53412.50560560001 2025-03-20,02:10:04.000,79,11083621,12805,0,1742436603,12955.184102899999,87.58748411999841,53412.48464424001 2025-03-20,02:10:05.000,79,11083623,12885,0,1742436604,12955.163893969999,87.61568064000312,53412.48464424001 2025-03-20,02:10:06.000,79,11083613,12965,0,1742436605,12955.157157659989,87.55928760000097,53412.37983744 2025-03-20,02:10:07.000,79,11083624,12925,0,1742436606,12955.136948729989,87.55223847000161,53412.42176016 2025-03-20,02:10:08.000,79,11083621,12605,0,1742436607,12955.110003489994,87.53109108000353,53412.4007988 2025-03-20,02:10:09.000,79,11083615,12725,0,1742436608,12955.096530869989,87.53109108000353,53412.4007988 2025-03-20,02:10:10.000,79,11083614,13005,0,1742436609,12955.062849319998,87.56633673000033,53412.38682456001 2025-03-20,02:10:11.000,79,11083650,13205,0,1742436610,12955.049376699993,87.54518934000225,53412.33791472001 2025-03-20,02:10:12.000,79,11083613,12765,0,1742436611,12955.008958839993,87.50994368999818,53412.31695336001 2025-03-20,02:10:13.000,79,11083628,12925,0,1742436612,12955.002222529998,87.51699282000482,53412.30297912 2025-03-20,02:10:14.000,79,11083631,12925,0,1742436613,12954.982013599998,87.52404195000418,53412.30996624 2025-03-20,02:10:15.000,79,11083574,13365,0,1742436614,12954.975277289988,87.53109108000353,53412.344901840006 2025-03-20,02:10:16.000,79,11083607,12965,0,1742436615,12954.975277289988,87.53109108000353,53412.30297912 2025-03-20,02:10:17.000,79,11083591,13085,0,1742436616,12954.948332049993,87.55928760000097,53412.28201776 2025-03-20,02:10:18.000,79,11083631,12965,0,1742436617,12954.982013599998,87.55223847000161,53412.25406928 2025-03-20,02:10:19.000,79,11083624,13125,0,1742436618,12954.982013599998,87.55223847000161,53412.24009504 2025-03-20,02:10:20.000,79,11083624,12805,0,1742436619,12954.928123119993,87.53109108000353,53412.18419808 2025-03-20,02:10:21.000,79,11083563,13125,0,1742436620,12954.961804669998,87.50289455999882,53412.18419808 2025-03-20,02:10:22.000,79,11083647,13085,0,1742436621,12954.961804669998,87.55928760000097,53412.156249600004 2025-03-20,02:10:23.000,79,11083609,12925,0,1742436622,12954.975277289988,87.53109108000353,53412.107339760005 2025-03-20,02:10:24.000,79,11083626,13005,0,1742436623,12954.961804669998,87.52404195000418,53412.121313999996 2025-03-20,02:10:25.000,79,11083647,13085,0,1742436624,12954.961804669998,87.55223847000161,53412.11432688 2025-03-20,02:10:26.000,79,11083596,12845,0,1742436625,12954.961804669998,87.50994368999818,53412.058429920005 2025-03-20,02:10:27.000,79,11083633,13085,0,1742436626,12954.887705259993,87.50994368999818,53412.09336552 2025-03-20,02:10:28.000,79,11083607,13165,0,1742436627,12954.901177879998,87.4887963000001,53412.12830112001 2025-03-20,02:10:29.000,79,11083662,12925,0,1742436628,12954.901177879998,87.48174717000074,53412.05144280001 2025-03-20,02:10:30.000,79,11083616,13205,0,1742436629,12954.907914189993,87.50289455999882,53412.09336552 2025-03-20,02:10:31.000,79,11083656,12845,0,1742436630,12954.928123119993,87.4887963000001,53411.96061024001 2025-03-20,02:10:32.000,79,11083650,13285,0,1742436631,12954.867496329993,87.45355065000331,53412.00253296001 2025-03-20,02:10:33.000,79,11083627,12765,0,1742436632,12954.860760019998,87.45355065000331,53411.98157160001 2025-03-20,02:10:34.000,79,11083641,12925,0,1742436633,12954.820342159997,87.43945239000459,53411.96061024001 2025-03-20,02:10:35.000,79,11083613,12765,0,1742436634,12954.806869539992,87.43945239000459,53411.953623119996 2025-03-20,02:10:36.000,79,11083648,13045,0,1742436635,12954.793396920002,87.41830499999924,53411.96061024001 2025-03-20,02:10:37.000,79,11083611,12885,0,1742436636,12954.773187990002,87.37601022000308,53411.946636 2025-03-20,02:10:38.000,79,11083621,12805,0,1742436637,12954.759715369997,87.4253541299986,53411.88375192001 2025-03-20,02:10:39.000,79,11083653,12845,0,1742436638,12954.773187990002,87.41125586999988,53411.90471328 2025-03-20,02:10:40.000,79,11083632,12685,0,1742436639,12954.732770130002,87.41125586999988,53411.90471328 2025-03-20,02:10:41.000,79,11083573,12765,0,1742436640,12954.719297509997,87.40420674000052,53411.85580344 2025-03-20,02:10:42.000,79,11083604,12965,0,1742436641,12954.658670719997,87.36191196000436,53411.84881632 2025-03-20,02:10:43.000,79,11083628,12885,0,1742436642,12954.672143340002,87.36896109000372,53411.79990648 2025-03-20,02:10:44.000,79,11083560,12885,0,1742436643,12954.658670719997,87.34076456999901,53411.8068936 2025-03-20,02:10:45.000,79,11083564,12965,0,1742436644,12954.645198099992,87.36191196000436,53411.75099664 2025-03-20,02:10:46.000,79,11083682,13045,0,1742436645,12954.624989169992,87.34076456999901,53411.69509968001 2025-03-20,02:10:47.000,79,11083632,13005,0,1742436646,12954.611516550001,87.30551892000221,53411.69509968001 2025-03-20,02:10:48.000,79,11083607,12965,0,1742436647,12954.604780239992,87.30551892000221,53411.68811256 2025-03-20,02:10:49.000,79,11083608,12845,0,1742436648,12954.571098690001,87.31256805000157,53411.66016408 2025-03-20,02:10:50.000,79,11083651,12885,0,1742436649,12954.591307620001,87.27732240000478,53411.69509968001 2025-03-20,02:10:51.000,79,11083602,12965,0,1742436650,12954.591307620001,87.30551892000221,53411.66016408 2025-03-20,02:10:52.000,79,11083621,12965,0,1742436651,12954.591307620001,87.26322413999878,53411.64618984001 2025-03-20,02:10:53.000,79,11083638,13285,0,1742436652,12954.591307620001,87.2420767500007,53411.59029288 2025-03-20,02:10:54.000,79,11083604,12965,0,1742436653,12954.550889760001,87.25617500999942,53411.57631864001 2025-03-20,02:10:55.000,79,11083591,12965,0,1742436654,12954.550889760001,87.23502762000135,53411.52042168 2025-03-20,02:10:56.000,79,11083585,12845,0,1742436655,12954.577834999996,87.21388023000327,53411.4924732 2025-03-20,02:10:57.000,79,11083640,12725,0,1742436656,12954.564362379992,87.21388023000327,53411.47151184 2025-03-20,02:10:58.000,79,11083597,13165,0,1742436657,12954.598043929996,87.17158544999984,53411.46452472 2025-03-20,02:10:59.000,79,11083615,13125,0,1742436658,12954.584571309992,87.1786345799992,53411.42958912001 2025-03-20,02:11:00.000,79,11083626,13005,0,1742436659,12954.598043929996,87.1786345799992,53411.40164064 2025-03-20,02:11:01.000,79,11083617,13125,0,1742436660,12954.618252859997,87.15748719000112,53411.34574368 2025-03-20,02:11:02.000,79,11083573,13085,0,1742436661,12954.658670719997,87.15043806000176,53411.36670504 2025-03-20,02:11:03.000,79,11083622,13205,0,1742436662,12954.651934410002,87.13633980000304,53411.422602 2025-03-20,02:11:04.000,79,11083568,13205,0,1742436663,12954.658670719997,87.0799467600009,53411.32478232 2025-03-20,02:11:05.000,79,11083598,12805,0,1742436664,12954.692352270002,87.10109414999897,53411.34574368 2025-03-20,02:11:06.000,79,11083631,12885,0,1742436665,12954.726033819992,87.0799467600009,53411.3527308 2025-03-20,02:11:07.000,79,11083603,12965,0,1742436666,12954.705824889992,87.06584850000218,53411.34574368 2025-03-20,02:11:08.000,79,11083575,12685,0,1742436667,12954.732770130002,87.03765198000474,53411.29683384 2025-03-20,02:11:09.000,79,11083589,13085,0,1742436668,12954.726033819992,87.00945546000003,53411.268885360005 2025-03-20,02:11:10.000,79,11083543,12885,0,1742436669,12954.779924299997,87.0306028499981,53411.28984672001 2025-03-20,02:11:11.000,79,11083587,13205,0,1742436670,12954.759715369997,86.98830807000195,53411.25491112 2025-03-20,02:11:12.000,79,11083569,12925,0,1742436671,12954.786660609992,86.98125894000259,53411.25491112 2025-03-20,02:11:13.000,79,11083604,12925,0,1742436672,12954.779924299997,86.96011155000451,53411.22696264 2025-03-20,02:11:14.000,79,11083614,12885,0,1742436673,12954.847287399993,86.95306241999788,53411.22696264 2025-03-20,02:11:15.000,79,11083563,12605,0,1742436674,12954.840551089997,86.94601328999852,53411.247924 2025-03-20,02:11:16.000,79,11083576,12925,0,1742436675,12954.820342159997,86.91076764000172,53411.21298840001 2025-03-20,02:11:17.000,79,11083581,13005,0,1742436676,12954.820342159997,86.91076764000172,53411.19202704001 2025-03-20,02:11:18.000,79,11083597,12885,0,1742436677,12954.914650500003,86.896669380003,53411.22696264 2025-03-20,02:11:19.000,79,11083573,12645,0,1742436678,12954.928123119993,86.88962025000365,53411.21298840001 2025-03-20,02:11:20.000,79,11083608,12845,0,1742436679,12954.921386809998,86.90371851000236,53411.18503992 2025-03-20,02:11:21.000,79,11083596,13085,0,1742436680,12954.928123119993,86.84732547000021,53411.15709144 2025-03-20,02:11:22.000,79,11083554,12805,0,1742436681,12954.968540979993,86.86142372999893,53411.1780528 2025-03-20,02:11:23.000,79,11083533,13125,0,1742436682,12954.995486219988,86.84732547000021,53411.16407856001 2025-03-20,02:11:24.000,79,11083595,12925,0,1742436683,12954.988749909993,86.84027634000086,53411.12914296 2025-03-20,02:11:25.000,79,11083611,13125,0,1742436684,12955.049376699993,86.8332272100015,53411.15709144 2025-03-20,02:11:26.000,79,11083606,13085,0,1742436685,12955.056113009989,86.7979815600047,53411.13613008 2025-03-20,02:11:27.000,79,11083577,12845,0,1742436686,12955.062849319998,86.7979815600047,53411.115168719996 2025-03-20,02:11:28.000,79,11083642,13125,0,1742436687,12955.103267179999,86.77683416999935,53411.052284640005 2025-03-20,02:11:29.000,79,11083561,12965,0,1742436688,12955.143685039999,86.75568678000127,53411.052284640005 2025-03-20,02:11:30.000,79,11083619,12845,0,1742436689,12955.163893969999,86.7838832999987,53411.09420736001 2025-03-20,02:11:31.000,79,11083603,13045,0,1742436690,12955.251465999994,86.80503069000406,53411.0383104 2025-03-20,02:11:32.000,79,11083564,12765,0,1742436691,12955.28514755,86.75568678000127,53411.0383104 2025-03-20,02:11:33.000,79,11083589,12765,0,1742436692,12955.30535648,86.74158852000255,53411.04529752001 2025-03-20,02:11:34.000,79,11083599,12765,0,1742436693,12955.31882909999,86.7838832999987,53411.01036192 2025-03-20,02:11:35.000,79,11083615,12885,0,1742436694,12955.35924695999,86.72749026000383,53411.02433616001 2025-03-20,02:11:36.000,79,11083589,12925,0,1742436695,12955.42661006,86.74158852000255,53411.08023312 2025-03-20,02:11:37.000,79,11083550,12725,0,1742436696,12955.44008267999,86.75568678000127,53411.0383104 2025-03-20,02:11:38.000,79,11083587,12885,0,1742436697,12955.48723685,86.75568678000127,53411.003374800006 2025-03-20,02:11:39.000,79,11083607,13005,0,1742436698,12955.554599949995,86.75568678000127,53411.06625888 2025-03-20,02:11:40.000,79,11083607,13125,0,1742436699,12955.56133625999,86.74158852000255,53411.09420736001 2025-03-20,02:11:41.000,79,11083594,13245,0,1742436700,12955.595017809996,86.76978503999999,53411.101194480005 2025-03-20,02:11:42.000,79,11083572,13005,0,1742436701,12955.662380909991,86.7838832999987,53411.052284640005 2025-03-20,02:11:43.000,79,11083596,12685,0,1742436702,12955.709535080001,86.71339199999784,53411.06625888 2025-03-20,02:11:44.000,79,11083611,12885,0,1742436703,12955.749952940001,86.74158852000255,53411.1081816 2025-03-20,02:11:45.000,79,11083569,12845,0,1742436704,12955.803843419992,86.72044113000447,53411.101194480005 2025-03-20,02:11:46.000,79,11083592,12845,0,1742436705,12955.850997590001,86.76273591000063,53411.12215584001 2025-03-20,02:11:47.000,79,11083610,12885,0,1742436706,12955.877942829997,86.76273591000063,53411.12914296 2025-03-20,02:11:48.000,79,11083594,12965,0,1742436707,12955.931833310002,86.74863765000191,53411.12914296 2025-03-20,02:11:49.000,79,11083553,13005,0,1742436708,12955.952042240002,86.70634286999848,53411.171065680006 2025-03-20,02:11:50.000,79,11083624,13085,0,1742436709,12955.978987479997,86.67814635000104,53411.1081816 2025-03-20,02:11:51.000,79,11083608,12805,0,1742436710,12956.053086890002,86.70634286999848,53411.150104320004 2025-03-20,02:11:52.000,79,11083588,12805,0,1742436711,12956.059823199997,86.69224460999976,53411.12914296 2025-03-20,02:11:53.000,79,11083581,13085,0,1742436712,12956.113713680003,86.69224460999976,53411.1780528 2025-03-20,02:11:54.000,79,11083598,12765,0,1742436713,12956.167604159993,86.72044113000447,53411.19202704001 2025-03-20,02:11:55.000,79,11083598,13125,0,1742436714,12956.187813089993,86.69929373999912,53411.23394976 2025-03-20,02:11:56.000,79,11083579,13125,0,1742436715,12956.248439879993,86.72044113000447,53411.26189824001 2025-03-20,02:11:57.000,79,11083615,12965,0,1742436716,12956.302330359998,86.69929373999912,53411.28984672001 2025-03-20,02:11:58.000,79,11083619,12805,0,1742436717,12956.329275599994,86.69929373999912,53411.29683384 2025-03-20,02:11:59.000,79,11083621,12965,0,1742436718,12956.356220839989,86.70634286999848,53411.33176944001 2025-03-20,02:12:00.000,79,11083591,13125,0,1742436719,12956.39663869999,86.69224460999976,53411.25491112 2025-03-20,02:12:01.000,79,11083633,13085,0,1742436720,12956.47747441999,86.72749026000383,53411.31080808001 2025-03-20,02:12:02.000,79,11083635,12845,0,1742436721,12956.470738109994,86.72749026000383,53411.30382096 2025-03-20,02:12:03.000,79,11083625,12965,0,1742436722,12956.54483752,86.70634286999848,53411.338756560006 2025-03-20,02:12:04.000,79,11083618,13045,0,1742436723,12956.59872799999,86.70634286999848,53411.37369216 2025-03-20,02:12:05.000,79,11083591,12925,0,1742436724,12956.60546431,86.69224460999976,53411.36670504 2025-03-20,02:12:06.000,79,11083654,12925,0,1742436725,12956.65935478999,86.72749026000383,53411.3527308 2025-03-20,02:12:07.000,79,11083576,12725,0,1742436726,12956.713245269995,86.73453939000319,53411.37369216 2025-03-20,02:12:08.000,79,11083584,12845,0,1742436727,12956.76713575,86.72749026000383,53411.37369216 2025-03-20,02:12:09.000,79,11083630,12885,0,1742436728,12956.78734468,86.72749026000383,53411.450550479996 2025-03-20,02:12:10.000,79,11083582,12605,0,1742436729,12956.80755361,86.71339199999784,53411.422602 2025-03-20,02:12:11.000,79,11083616,13045,0,1742436730,12956.84123515999,86.72044113000447,53411.436576240005 2025-03-20,02:12:12.000,79,11083631,13045,0,1742436731,12956.881653019991,86.75568678000127,53411.47849896001 2025-03-20,02:12:13.000,79,11083581,12765,0,1742436732,12956.90859826,86.72044113000447,53411.485486080004 2025-03-20,02:12:14.000,79,11083595,12565,0,1742436733,12956.955752429996,86.72749026000383,53411.485486080004 2025-03-20,02:12:15.000,79,11083585,13245,0,1742436734,12957.002906599992,86.72044113000447,53411.54138304 2025-03-20,02:12:16.000,79,11083631,12845,0,1742436735,12957.036588149997,86.69929373999912,53411.57631864001 2025-03-20,02:12:17.000,79,11083639,13285,0,1742436736,12957.083742319992,86.74863765000191,53411.56933152 2025-03-20,02:12:18.000,79,11083638,12765,0,1742436737,12957.097214939997,86.74158852000255,53411.618241359996 2025-03-20,02:12:19.000,79,11083609,12845,0,1742436738,12957.137632799997,86.70634286999848,53411.64618984001 2025-03-20,02:12:20.000,79,11083575,12965,0,1742436739,12957.184786969992,86.72044113000447,53411.59029288 2025-03-20,02:12:21.000,79,11083592,12805,0,1742436740,12957.204995899992,86.74863765000191,53411.63920272 2025-03-20,02:12:22.000,79,11083638,13045,0,1742436741,12957.252150070002,86.77683416999935,53411.61125424 2025-03-20,02:12:23.000,79,11083602,12885,0,1742436742,12957.272359000002,86.73453939000319,53411.618241359996 2025-03-20,02:12:24.000,79,11083576,12925,0,1742436743,12957.312776860002,86.72044113000447,53411.618241359996 2025-03-20,02:12:25.000,79,11083652,12925,0,1742436744,12957.359931029998,86.73453939000319,53411.674138320006 2025-03-20,02:12:26.000,79,11083607,12805,0,1742436745,12957.413821509988,86.76978503999999,53411.68112544 2025-03-20,02:12:27.000,79,11083586,12805,0,1742436746,12957.434030439988,86.77683416999935,53411.75099664 2025-03-20,02:12:28.000,79,11083614,12925,0,1742436747,12957.481184609998,86.77683416999935,53411.77894512 2025-03-20,02:12:29.000,79,11083633,12765,0,1742436748,12957.528338779994,86.77683416999935,53411.77894512 2025-03-20,02:12:30.000,79,11083607,13085,0,1742436749,12957.528338779994,86.77683416999935,53411.77894512 2025-03-20,02:12:31.000,79,11083584,12605,0,1742436750,12957.535075089989,86.77683416999935,53411.723048160005 2025-03-20,02:12:32.000,79,11083549,12965,0,1742436751,12957.568756639994,86.7838832999987,53411.785932239996 2025-03-20,02:12:33.000,79,11083593,12965,0,1742436752,12957.595701879989,86.79093242999807,53411.82785496 2025-03-20,02:12:34.000,79,11083617,13125,0,1742436753,12957.622647119999,86.77683416999935,53411.83484208001 2025-03-20,02:12:35.000,79,11083580,12765,0,1742436754,12957.63611973999,86.80503069000406,53411.820867840004 2025-03-20,02:12:36.000,79,11083572,12885,0,1742436755,12957.642856049999,86.7979815600047,53411.86977768 2025-03-20,02:12:37.000,79,11083637,12885,0,1742436756,12957.710219149994,86.7838832999987,53411.89772616 2025-03-20,02:12:38.000,79,11083594,12885,0,1742436757,12957.730428079994,86.7838832999987,53411.890739040005 2025-03-20,02:12:39.000,79,11083648,12805,0,1742436758,12957.7439007,86.79093242999807,53411.89772616 2025-03-20,02:12:40.000,79,11083560,12845,0,1742436759,12957.77758224999,86.75568678000127,53411.91868752 2025-03-20,02:12:41.000,79,11083582,12605,0,1742436760,12957.79779117999,86.74158852000255,53411.90471328 2025-03-20,02:12:42.000,79,11083627,13005,0,1742436761,12957.81800010999,86.72749026000383,53411.93266176001 2025-03-20,02:12:43.000,79,11083615,12765,0,1742436762,12957.81800010999,86.70634286999848,53411.93266176001 2025-03-20,02:12:44.000,79,11083600,12965,0,1742436763,12957.84494535,86.6851954800004,53411.96061024001 2025-03-20,02:12:45.000,79,11083598,12885,0,1742436764,12957.81800010999,86.69929373999912,53411.96061024001 2025-03-20,02:12:46.000,79,11083592,12965,0,1742436765,12957.83820903999,86.6851954800004,53412.009520080006 2025-03-20,02:12:47.000,79,11083616,12765,0,1742436766,12957.892099519995,86.6217533099989,53411.96759736 2025-03-20,02:12:48.000,79,11083644,12685,0,1742436767,12957.92578107,86.64290070000425,53412.05144280001 2025-03-20,02:12:49.000,79,11083635,13125,0,1742436768,12957.90557214,86.6217533099989,53411.99554584 2025-03-20,02:12:50.000,79,11083598,13085,0,1742436769,12957.932517379995,86.5865076600021,53411.988558720004 2025-03-20,02:12:51.000,79,11083641,12885,0,1742436770,12957.993144169996,86.61470417999953,53412.04445568 2025-03-20,02:12:52.000,79,11083630,12965,0,1742436771,12957.94599,86.57240940000338,53412.05144280001 2025-03-20,02:12:53.000,79,11083597,13125,0,1742436772,12957.952726309995,86.54421287999867,53412.05144280001 2025-03-20,02:12:54.000,79,11083611,13005,0,1742436773,12957.95946261999,86.53716374999931,53412.0863784 2025-03-20,02:12:55.000,79,11083572,12805,0,1742436774,12958.033562029996,86.51601636000123,53412.0863784 2025-03-20,02:12:56.000,79,11083590,12885,0,1742436775,12958.00661679,86.50896723000187,53412.06541704 2025-03-20,02:12:57.000,79,11083621,13005,0,1742436776,12958.073979889996,86.50191810000251,53412.07240416 2025-03-20,02:12:58.000,79,11083621,12765,0,1742436777,12958.080716199991,86.50191810000251,53412.04445568 2025-03-20,02:12:59.000,79,11083607,12925,0,1742436778,12958.094188819996,86.45962331999908,53412.04445568 2025-03-20,02:13:00.000,79,11083598,12885,0,1742436779,12958.161551919991,86.4878198400038,53412.09336552 2025-03-20,02:13:01.000,79,11083608,12845,0,1742436780,12958.141342989991,86.41027941000357,53412.10035264001 2025-03-20,02:13:02.000,79,11083601,13085,0,1742436781,12958.141342989991,86.43142680000165,53412.07240416 2025-03-20,02:13:03.000,79,11083618,13205,0,1742436782,12958.188497160001,86.38913201999821,53412.11432688 2025-03-20,02:13:04.000,79,11083617,13045,0,1742436783,12958.228915020001,86.41027941000357,53412.10035264001 2025-03-20,02:13:05.000,79,11083573,12765,0,1742436784,12958.269332880001,86.39618115000485,53412.11432688 2025-03-20,02:13:06.000,79,11083564,12965,0,1742436785,12958.289541810002,86.36093550000078,53412.121313999996 2025-03-20,02:13:07.000,79,11083603,12765,0,1742436786,12958.329959670002,86.36093550000078,53412.13528824 2025-03-20,02:13:08.000,79,11083638,12965,0,1742436787,12958.329959670002,86.33273898000334,53412.1911852 2025-03-20,02:13:09.000,79,11083614,13125,0,1742436788,12958.383850149992,86.35388637000142,53412.12830112001 2025-03-20,02:13:10.000,79,11083596,13045,0,1742436789,12958.451213250002,86.36798463000014,53412.17022384001 2025-03-20,02:13:11.000,79,11083602,12725,0,1742436790,12958.464685869993,86.32568985000398,53412.14926248001 2025-03-20,02:13:12.000,79,11083632,13285,0,1742436791,12958.525312659993,86.3397881100027,53412.18419808 2025-03-20,02:13:13.000,79,11083561,12845,0,1742436792,12958.538785279998,86.28339507000055,53412.156249600004 2025-03-20,02:13:14.000,79,11083607,12805,0,1742436793,12958.606148379993,86.29749332999927,53412.18419808 2025-03-20,02:13:15.000,79,11083631,12765,0,1742436794,12958.633093619988,86.26929681000183,53412.19817232001 2025-03-20,02:13:16.000,79,11083663,12805,0,1742436795,12958.693720409989,86.27634594000119,53412.24009504 2025-03-20,02:13:17.000,79,11083665,13045,0,1742436796,12958.713929339989,86.23405115999776,53412.226120800005 2025-03-20,02:13:18.000,79,11083641,12885,0,1742436797,12958.801501369999,86.1917563800016,53412.289004879996 2025-03-20,02:13:19.000,79,11083611,12845,0,1742436798,12958.814973989989,86.20585464000033,53412.28201776 2025-03-20,02:13:20.000,79,11083602,12845,0,1742436799,12958.862128159999,86.20585464000033,53412.289004879996 2025-03-20,02:13:21.000,79,11083620,12805,0,1742436800,12958.91601863999,86.16355986000417,53412.30297912 2025-03-20,02:13:22.000,79,11083618,13005,0,1742436801,12958.949700189994,86.16355986000417,53412.323940480004 2025-03-20,02:13:23.000,79,11083659,13125,0,1742436802,12958.96317281,86.1283142100001,53412.3309276 2025-03-20,02:13:24.000,79,11083634,13045,0,1742436803,12959.030535909995,86.1283142100001,53412.393811680005 2025-03-20,02:13:25.000,79,11083596,12965,0,1742436804,12959.050744839995,86.11421595000138,53412.37285032 2025-03-20,02:13:26.000,79,11083673,12925,0,1742436805,12959.09789900999,86.07897030000458,53412.37983744 2025-03-20,02:13:27.000,79,11083640,12965,0,1742436806,12959.131580559995,86.02257726000244,53412.35887608 2025-03-20,02:13:28.000,79,11083637,13045,0,1742436807,12959.171998419995,86.04372465000051,53412.37285032 2025-03-20,02:13:29.000,79,11083664,12885,0,1742436808,12959.252834139996,86.0296263900018,53412.40778592 2025-03-20,02:13:30.000,79,11083592,12765,0,1742436809,12959.26630676,86.06487203999859,53412.37285032 2025-03-20,02:13:31.000,79,11083675,12605,0,1742436810,12959.28651569,86.0296263900018,53412.47067 2025-03-20,02:13:32.000,79,11083660,12805,0,1742436811,12959.360615099991,85.99438073999772,53412.47067 2025-03-20,02:13:33.000,79,11083569,12885,0,1742436812,12959.434714509996,85.99438073999772,53412.42874728 2025-03-20,02:13:34.000,79,11083640,12845,0,1742436813,12959.495341299997,85.97323334999965,53412.43573440001 2025-03-20,02:13:35.000,79,11083587,13045,0,1742436814,12959.555968089997,85.96618422000029,53412.45669576 2025-03-20,02:13:36.000,79,11083586,12885,0,1742436815,12959.623331189992,85.980282479999,53412.48464424001 2025-03-20,02:13:37.000,79,11083617,12925,0,1742436816,12959.683957979993,85.95208596000157,53412.53355408001 2025-03-20,02:13:38.000,79,11083627,13085,0,1742436817,12959.731112150002,85.95913509000093,53412.51957984 2025-03-20,02:13:39.000,79,11083614,13005,0,1742436818,12959.791738939988,85.91684031000477,53412.58945104 2025-03-20,02:13:40.000,79,11083625,13085,0,1742436819,12959.865838349993,85.90979117999814,53412.59643816 2025-03-20,02:13:41.000,79,11083615,12765,0,1742436820,12959.926465139994,85.91684031000477,53412.58246392001 2025-03-20,02:13:42.000,79,11083602,13045,0,1742436821,12959.980355619999,85.90274204999878,53412.58246392001 2025-03-20,02:13:43.000,79,11083678,13085,0,1742436822,12960.061191339999,85.90274204999878,53412.63137376001 2025-03-20,02:13:44.000,79,11083640,12805,0,1742436823,12960.128554439994,85.87454553000134,53412.67329648001 2025-03-20,02:13:45.000,79,11083582,12965,0,1742436824,12960.19591753999,85.83929988000455,53412.63137376001 2025-03-20,02:13:46.000,79,11083631,13005,0,1742436825,12960.27675325999,85.82520161999855,53412.74316768 2025-03-20,02:13:47.000,79,11083618,12765,0,1742436826,12960.330643739995,85.85339814000326,53412.778103280005 2025-03-20,02:13:48.000,79,11083638,12845,0,1742436827,12960.411479459995,85.85339814000326,53412.79207752 2025-03-20,02:13:49.000,79,11083634,12885,0,1742436828,12960.46536994,85.83225074999791,53412.79906464001 2025-03-20,02:13:50.000,79,11083632,12925,0,1742436829,12960.5057878,85.83225074999791,53412.83400024 2025-03-20,02:13:51.000,79,11083629,12925,0,1742436830,12960.566414590001,85.83225074999791,53412.84098736001 2025-03-20,02:13:52.000,79,11083646,12845,0,1742436831,12960.647250310001,85.82520161999855,53412.8549616 2025-03-20,02:13:53.000,79,11083646,12965,0,1742436832,12960.674195549997,85.80405423000047,53412.86893584001 2025-03-20,02:13:54.000,79,11083701,12925,0,1742436833,12960.748294960002,85.80405423000047,53412.91784568001 2025-03-20,02:13:55.000,79,11083654,13285,0,1742436834,12960.768503890002,85.78995597000176,53412.896884320005 2025-03-20,02:13:56.000,79,11083639,13005,0,1742436835,12960.869548540002,85.80405423000047,53412.98072976 2025-03-20,02:13:57.000,79,11083668,12885,0,1742436836,12960.909966400002,85.78995597000176,53412.9597684 2025-03-20,02:13:58.000,79,11083642,12765,0,1742436837,12960.984065809993,85.78995597000176,53412.945794160005 2025-03-20,02:13:59.000,79,11083618,13085,0,1742436838,12961.037956289998,85.74766118999833,53413.03662672001 2025-03-20,02:14:00.000,79,11083637,12845,0,1742436839,12961.071637839988,85.77585771000304,53413.043613840004 2025-03-20,02:14:01.000,79,11083641,12845,0,1742436840,12961.172682489989,85.78995597000176,53413.09252368 2025-03-20,02:14:02.000,79,11083630,13045,0,1742436841,12961.219836659999,85.76880858000368,53413.10649792001 2025-03-20,02:14:03.000,79,11083559,13005,0,1742436842,12961.287199759994,85.79700510000112,53413.12047216 2025-03-20,02:14:04.000,79,11083610,12925,0,1742436843,12961.327617619994,85.74061205999897,53413.13444640001 2025-03-20,02:14:05.000,79,11083627,12965,0,1742436844,12961.388244409995,85.78995597000176,53413.13444640001 2025-03-20,02:14:06.000,79,11083661,13165,0,1742436845,12961.41518964999,85.7829068400024,53413.19034336 2025-03-20,02:14:07.000,79,11083581,13165,0,1742436846,12961.448871199995,85.73356292999961,53413.19733048 2025-03-20,02:14:08.000,79,11083616,13125,0,1742436847,12961.509497989995,85.74766118999833,53413.2392532 2025-03-20,02:14:09.000,79,11083633,12805,0,1742436848,12961.52297061,85.73356292999961,53413.26720168 2025-03-20,02:14:10.000,79,11083616,12925,0,1742436849,12961.529706919995,85.79700510000112,53413.2392532 2025-03-20,02:14:11.000,79,11083569,12885,0,1742436850,12961.56338847,85.74766118999833,53413.351047120006 2025-03-20,02:14:12.000,79,11083675,13165,0,1742436851,12961.64422419,85.77585771000304,53413.32309864001 2025-03-20,02:14:13.000,79,11083631,12765,0,1742436852,12961.67790573999,85.76175945000432,53413.378995600004 2025-03-20,02:14:14.000,79,11083687,12925,0,1742436853,12961.691378359996,85.74766118999833,53413.399956960006 2025-03-20,02:14:15.000,79,11083609,12685,0,1742436854,12961.69811466999,85.76175945000432,53413.399956960006 2025-03-20,02:14:16.000,79,11083623,12765,0,1742436855,12961.738532529991,85.72651380000025,53413.4139312 2025-03-20,02:14:17.000,79,11083637,12765,0,1742436856,12961.758741459991,85.74061205999897,53413.42790544 2025-03-20,02:14:18.000,79,11083631,12925,0,1742436857,12961.772214079996,85.74766118999833,53413.42790544 2025-03-20,02:14:19.000,79,11083645,12805,0,1742436858,12961.785686700001,85.75471031999768,53413.45585392 2025-03-20,02:14:20.000,79,11083644,12765,0,1742436859,12961.772214079996,85.71946467000089,53413.43489256 2025-03-20,02:14:21.000,79,11083605,12885,0,1742436860,12961.846313490001,85.77585771000304,53413.46982816001 2025-03-20,02:14:22.000,79,11083681,13205,0,1742436861,12961.886731350001,85.74766118999833,53413.47681528 2025-03-20,02:14:23.000,79,11083640,13285,0,1742436862,12961.893467659997,85.77585771000304,53413.518738000006 2025-03-20,02:14:24.000,79,11083650,12805,0,1742436863,12961.859786109992,85.76880858000368,53413.53271224 2025-03-20,02:14:25.000,79,11083669,13085,0,1742436864,12961.853049799996,85.77585771000304,53413.53969936001 2025-03-20,02:14:26.000,79,11083624,12765,0,1742436865,12961.913676589997,85.7829068400024,53413.56066072001 2025-03-20,02:14:27.000,79,11083645,13125,0,1742436866,12961.906940280001,85.83225074999791,53413.53271224 2025-03-20,02:14:28.000,79,11083580,12965,0,1742436867,12961.954094449997,85.82520161999855,53413.567647840006 2025-03-20,02:14:29.000,79,11083632,12845,0,1742436868,12961.981039689992,85.78995597000176,53413.546686480004 2025-03-20,02:14:30.000,79,11083582,12485,0,1742436869,12961.994512309997,85.81110335999983,53413.57463496 2025-03-20,02:14:31.000,79,11083701,12805,0,1742436870,12962.034930169997,85.79700510000112,53413.60258344 2025-03-20,02:14:32.000,79,11083600,12965,0,1742436871,12962.055139099997,85.82520161999855,53413.64450616 2025-03-20,02:14:33.000,79,11083652,13085,0,1742436872,12962.068611720002,85.77585771000304,53413.6235448 2025-03-20,02:14:34.000,79,11083664,12845,0,1742436873,12962.068611720002,85.79700510000112,53413.63751904001 2025-03-20,02:14:35.000,79,11083638,12965,0,1742436874,12962.068611720002,85.81110335999983,53413.59559632 2025-03-20,02:14:36.000,79,11083646,12805,0,1742436875,12962.115765889997,85.81815248999919,53413.64450616 2025-03-20,02:14:37.000,79,11083626,13205,0,1742436876,12962.115765889997,85.7829068400024,53413.67944176001 2025-03-20,02:14:38.000,79,11083633,13285,0,1742436877,12962.142711129993,85.78995597000176,53413.686428880006 2025-03-20,02:14:39.000,79,11083611,13045,0,1742436878,12962.109029580002,85.79700510000112,53413.693416 2025-03-20,02:14:40.000,79,11083635,13205,0,1742436879,12962.142711129993,85.76880858000368,53413.693416 2025-03-20,02:14:41.000,79,11083586,13125,0,1742436880,12962.162920059993,85.77585771000304,53413.714377360004 2025-03-20,02:14:42.000,79,11083616,12805,0,1742436881,12962.176392679998,85.7829068400024,53413.74232584 2025-03-20,02:14:43.000,79,11083602,13165,0,1742436882,12962.169656370002,85.79700510000112,53413.74232584 2025-03-20,02:14:44.000,79,11083570,13085,0,1742436883,12962.156183749998,85.78995597000176,53413.74232584 2025-03-20,02:14:45.000,79,11083571,12725,0,1742436884,12962.109029580002,85.77585771000304,53413.714377360004 2025-03-20,02:14:46.000,79,11083634,12765,0,1742436885,12962.142711129993,85.78995597000176,53413.72835160001 2025-03-20,02:14:47.000,79,11083624,12965,0,1742436886,12962.142711129993,85.78995597000176,53413.77027432 2025-03-20,02:14:48.000,79,11083577,12805,0,1742436887,12962.196601609998,85.76175945000432,53413.79123568 2025-03-20,02:14:49.000,79,11083617,12845,0,1742436888,12962.189865300003,85.76880858000368,53413.84014552 2025-03-20,02:14:50.000,79,11083580,13005,0,1742436889,12962.162920059993,85.77585771000304,53413.80520992001 2025-03-20,02:14:51.000,79,11083655,12885,0,1742436890,12962.223546849993,85.78995597000176,53413.854119760006 2025-03-20,02:14:52.000,79,11083639,12925,0,1742436891,12962.230283159988,85.82520161999855,53413.854119760006 2025-03-20,02:14:53.000,79,11083633,12765,0,1742436892,12962.223546849993,85.81110335999983,53413.833158400004 2025-03-20,02:14:54.000,79,11083671,12605,0,1742436893,12962.263964709993,85.81110335999983,53413.87508112001 2025-03-20,02:14:55.000,79,11083647,12965,0,1742436894,12962.243755779993,85.79700510000112,53413.882068240004 2025-03-20,02:14:56.000,79,11083632,12885,0,1742436895,12962.250492089988,85.81110335999983,53413.91700384 2025-03-20,02:14:57.000,79,11083629,12925,0,1742436896,12962.243755779993,85.78995597000176,53413.84014552 2025-03-20,02:14:58.000,79,11083633,12805,0,1742436897,12962.257228399998,85.7829068400024,53413.88905536 2025-03-20,02:14:59.000,79,11083598,13045,0,1742436898,12962.290909949988,85.79700510000112,53413.86110688 2025-03-20,02:15:00.000,79,11083640,13005,0,1742436899,12962.290909949988,85.78995597000176,53413.89604248001 2025-03-20,02:15:01.000,79,11083621,13125,0,1742436900,12962.304382569993,85.81110335999983,53413.88905536 2025-03-20,02:15:02.000,79,11083631,13005,0,1742436901,12962.317855189998,85.82520161999855,53413.951939440005 2025-03-20,02:15:03.000,79,11083647,12925,0,1742436902,12962.317855189998,85.80405423000047,53413.97290080001 2025-03-20,02:15:04.000,79,11083659,13005,0,1742436903,12962.371745669989,85.78995597000176,53413.99386216001 2025-03-20,02:15:05.000,79,11083629,12965,0,1742436904,12962.324591499993,85.76880858000368,53414.000849280004 2025-03-20,02:15:06.000,79,11083624,12845,0,1742436905,12962.331327809989,85.78995597000176,53413.96591368 2025-03-20,02:15:07.000,79,11083597,13045,0,1742436906,12962.338064119998,85.79700510000112,53413.9379652 2025-03-20,02:15:08.000,79,11083657,12805,0,1742436907,12962.378481979998,85.7829068400024,53413.97988792 2025-03-20,02:15:09.000,79,11083627,12685,0,1742436908,12962.338064119998,85.77585771000304,53413.97988792 2025-03-20,02:15:10.000,79,11083601,13005,0,1742436909,12962.371745669989,85.74766118999833,53414.0078364 2025-03-20,02:15:11.000,79,11083613,12725,0,1742436910,12962.405427219994,85.7829068400024,53414.021810640006 2025-03-20,02:15:12.000,79,11083573,12805,0,1742436911,12962.418899839999,85.77585771000304,53414.021810640006 2025-03-20,02:15:13.000,79,11083663,13005,0,1742436912,12962.418899839999,85.76880858000368,53414.049759120004 2025-03-20,02:15:14.000,79,11083670,12765,0,1742436913,12962.418899839999,85.7829068400024,53414.05674624 2025-03-20,02:15:15.000,79,11083651,12925,0,1742436914,12962.425636149994,85.80405423000047,53414.01482352001 2025-03-20,02:15:16.000,79,11083649,12925,0,1742436915,12962.439108769999,85.77585771000304,53414.01482352001 2025-03-20,02:15:17.000,79,11083620,13005,0,1742436916,12962.486262939994,85.75471031999768,53414.03578488 2025-03-20,02:15:18.000,79,11083614,12765,0,1742436917,12962.486262939994,85.76880858000368,53414.06373336001 2025-03-20,02:15:19.000,79,11083612,12925,0,1742436918,12962.486262939994,85.7829068400024,53414.03578488 2025-03-20,02:15:20.000,79,11083586,12965,0,1742436919,12962.54015342,85.74766118999833,53414.070720480006 2025-03-20,02:15:21.000,79,11083652,12605,0,1742436920,12962.57383496999,85.75471031999768,53414.070720480006 2025-03-20,02:15:22.000,79,11083664,12685,0,1742436921,12962.57383496999,85.75471031999768,53414.05674624 2025-03-20,02:15:23.000,79,11083643,12765,0,1742436922,12962.58057128,85.75471031999768,53414.09866896 2025-03-20,02:15:24.000,79,11083643,12725,0,1742436923,12962.61425282999,85.73356292999961,53414.119630320005 2025-03-20,02:15:25.000,79,11083630,13285,0,1742436924,12962.627725449995,85.76880858000368,53414.1475788 2025-03-20,02:15:26.000,79,11083655,12965,0,1742436925,12962.627725449995,85.71241554000153,53414.168540160004 2025-03-20,02:15:27.000,79,11083670,12805,0,1742436926,12962.63446175999,85.74061205999897,53414.09168184001 2025-03-20,02:15:28.000,79,11083630,12885,0,1742436927,12962.688352239995,85.72651380000025,53414.10565608 2025-03-20,02:15:29.000,79,11083606,12925,0,1742436928,12962.70182486,85.69126815000345,53414.14059168001 2025-03-20,02:15:30.000,79,11083671,12805,0,1742436929,12962.708561169995,85.71241554000153,53414.09866896 2025-03-20,02:15:31.000,79,11083628,12965,0,1742436930,12962.71529747999,85.6842190200041,53414.09168184001 2025-03-20,02:15:32.000,79,11083612,12725,0,1742436931,12962.76245165,85.67716989000473,53414.0777076 2025-03-20,02:15:33.000,79,11083610,12685,0,1742436932,12962.76245165,85.64897337000002,53414.0777076 2025-03-20,02:15:34.000,79,11083651,12965,0,1742436933,12962.77592426999,85.66307162999874,53414.1475788 2025-03-20,02:15:35.000,79,11083592,12765,0,1742436934,12962.80286951,85.64192424000066,53414.06373336001 2025-03-20,02:15:36.000,79,11083641,12725,0,1742436935,12962.81634212999,85.64897337000002,53414.05674624 2025-03-20,02:15:37.000,79,11083697,12845,0,1742436936,12962.870232609996,85.64192424000066,53414.11264320001 2025-03-20,02:15:38.000,79,11083631,12845,0,1742436937,12962.89717784999,85.61372772000323,53414.08469472 2025-03-20,02:15:39.000,79,11083636,12925,0,1742436938,12962.92412309,85.59258032999787,53414.119630320005 2025-03-20,02:15:40.000,79,11083591,12925,0,1742436939,12962.951068329996,85.62077685000258,53414.09168184001 2025-03-20,02:15:41.000,79,11083663,12965,0,1742436940,12963.004958810001,85.59258032999787,53414.08469472 2025-03-20,02:15:42.000,79,11083604,12645,0,1742436941,12963.031904049996,85.59258032999787,53414.11264320001 2025-03-20,02:15:43.000,79,11083611,12765,0,1742436942,12963.072321909996,85.57848206999915,53414.12661744 2025-03-20,02:15:44.000,79,11083637,13165,0,1742436943,12963.092530839996,85.55733468000108,53414.15456592 2025-03-20,02:15:45.000,79,11083636,12925,0,1742436944,12963.146421320002,85.55028555000172,53414.08469472 2025-03-20,02:15:46.000,79,11083648,12765,0,1742436945,12963.119476079992,85.5714329399998,53414.1475788 2025-03-20,02:15:47.000,79,11083636,13085,0,1742436946,12963.193575489997,85.57848206999915,53414.18251440001 2025-03-20,02:15:48.000,79,11083636,12885,0,1742436947,12963.240729659992,85.56438381000044,53414.19648864 2025-03-20,02:15:49.000,79,11083642,12965,0,1742436948,12963.260938589992,85.55733468000108,53414.15456592 2025-03-20,02:15:50.000,79,11083623,12725,0,1742436949,12963.294620139997,85.52913816000364,53414.19648864 2025-03-20,02:15:51.000,79,11083590,12965,0,1742436950,12963.328301690002,85.536187290003,53414.17552728 2025-03-20,02:15:52.000,79,11083637,12805,0,1742436951,12963.382192169993,85.52208903000428,53414.20347576 2025-03-20,02:15:53.000,79,11083606,12965,0,1742436952,12963.409137410003,85.50799076999829,53414.18251440001 2025-03-20,02:15:54.000,79,11083636,12685,0,1742436953,12963.449555269988,85.50094163999893,53414.21046288001 2025-03-20,02:15:55.000,79,11083642,12845,0,1742436954,12963.476500509998,85.50799076999829,53414.23142424001 2025-03-20,02:15:56.000,79,11083604,12685,0,1742436955,12963.516918369998,85.47274512000149,53414.26635984 2025-03-20,02:15:57.000,79,11083590,13045,0,1742436956,12963.577545159998,85.48684338000021,53414.25937272001 2025-03-20,02:15:58.000,79,11083619,12605,0,1742436957,12963.584281469994,85.50799076999829,53414.23142424001 2025-03-20,02:15:59.000,79,11083634,12885,0,1742436958,12963.631435639989,85.48684338000021,53414.26635984 2025-03-20,02:16:00.000,79,11083561,12725,0,1742436959,12963.685326119994,85.49389250999957,53414.34321816 2025-03-20,02:16:01.000,79,11083620,12965,0,1742436960,12963.73248028999,85.45864686000277,53414.30828256001 2025-03-20,02:16:02.000,79,11083591,12965,0,1742436961,12963.81331600999,85.49389250999957,53414.34321816 2025-03-20,02:16:03.000,79,11083583,12885,0,1742436962,12963.86047018,85.47979425000085,53414.36417952 2025-03-20,02:16:04.000,79,11083602,12965,0,1742436963,12963.846997559995,85.49389250999957,53414.30828256001 2025-03-20,02:16:05.000,79,11083599,12885,0,1742436964,12963.89415172999,85.47979425000085,53414.35020528001 2025-03-20,02:16:06.000,79,11083627,12965,0,1742436965,12963.93456958999,85.45159773000341,53414.35020528001 2025-03-20,02:16:07.000,79,11083610,12925,0,1742436966,12963.968251139995,85.41635207999934,53414.3222568 2025-03-20,02:16:08.000,79,11083634,12605,0,1742436967,12964.00193269,85.40225382000062,53414.37116664 2025-03-20,02:16:09.000,79,11083635,12965,0,1742436968,12964.07603209999,85.41635207999934,53414.35020528001 2025-03-20,02:16:10.000,79,11083670,12925,0,1742436969,12964.170340439996,85.3881555600019,53414.42007648 2025-03-20,02:16:11.000,79,11083588,13125,0,1742436970,12964.177076749991,85.3881555600019,53414.42706360001 2025-03-20,02:16:12.000,79,11083594,13005,0,1742436971,12964.251176159996,85.4234012099987,53414.42007648 2025-03-20,02:16:13.000,79,11083589,13245,0,1742436972,12964.298330329992,85.40225382000062,53414.455012080005 2025-03-20,02:16:14.000,79,11083591,12685,0,1742436973,12964.352220809997,85.40930294999998,53414.455012080005 2025-03-20,02:16:15.000,79,11083638,13005,0,1742436974,12964.372429739997,85.41635207999934,53414.41308936 2025-03-20,02:16:16.000,79,11083624,13085,0,1742436975,12964.426320220002,85.37405730000319,53414.49693480001 2025-03-20,02:16:17.000,79,11083580,12925,0,1742436976,12964.507155940002,85.36700817000383,53414.48994768 2025-03-20,02:16:18.000,79,11083642,13005,0,1742436977,12964.574519039998,85.38110643000255,53414.524883280006 2025-03-20,02:16:19.000,79,11083613,13005,0,1742436978,12964.621673209993,85.34586077999847,53414.5318704 2025-03-20,02:16:20.000,79,11083613,13125,0,1742436979,12964.628409520003,85.35995904000447,53414.53885752 2025-03-20,02:16:21.000,79,11083621,13125,0,1742436980,12964.695772619998,85.35290990999783,53414.55981888 2025-03-20,02:16:22.000,79,11083612,13165,0,1742436981,12964.756399409998,85.36700817000383,53414.58776736 2025-03-20,02:16:23.000,79,11083602,12805,0,1742436982,12964.817026199999,85.35995904000447,53414.59475448001 2025-03-20,02:16:24.000,79,11083623,13125,0,1742436983,12964.864180369994,85.36700817000383,53414.61571584001 2025-03-20,02:16:25.000,79,11083630,12685,0,1742436984,12964.924807159994,85.33176251999976,53414.6366772 2025-03-20,02:16:26.000,79,11083587,13365,0,1742436985,12964.958488709999,85.3247133900004,53414.66462568001 2025-03-20,02:16:27.000,79,11083615,12765,0,1742436986,12964.97196132999,85.31061513000168,53414.671612800004 2025-03-20,02:16:28.000,79,11083626,12765,0,1742436987,12965.03932443,85.2894677400036,53414.692574160006 2025-03-20,02:16:29.000,79,11083609,13045,0,1742436988,12965.09995122,85.28241861000424,53414.741484000006 2025-03-20,02:16:30.000,79,11083657,13045,0,1742436989,12965.12016015,85.2260255700021,53414.741484000006 2025-03-20,02:16:31.000,79,11083640,12765,0,1742436990,12965.18078694,85.26127121999889,53414.71353552001 2025-03-20,02:16:32.000,79,11083623,12845,0,1742436991,12965.24141373,85.27536948000488,53414.78340672001 2025-03-20,02:16:33.000,79,11083593,12845,0,1742436992,12965.28183159,85.25422208999953,53414.71353552001 2025-03-20,02:16:34.000,79,11083601,12765,0,1742436993,12965.376139929991,85.2894677400036,53414.81135520001 2025-03-20,02:16:35.000,79,11083630,12805,0,1742436994,12965.40308517,85.26127121999889,53414.85327792001 2025-03-20,02:16:36.000,79,11083646,13125,0,1742436995,12965.463711960001,85.26832034999825,53414.839303680004 2025-03-20,02:16:37.000,79,11083593,13125,0,1742436996,12965.544547680001,85.27536948000488,53414.8462908 2025-03-20,02:16:38.000,79,11083638,12965,0,1742436997,12965.584965540002,85.26127121999889,53414.88122640001 2025-03-20,02:16:39.000,79,11083581,12885,0,1742436998,12965.686010190002,85.26832034999825,53414.88122640001 2025-03-20,02:16:40.000,79,11083640,12925,0,1742436999,12965.699482809992,85.26127121999889,53414.93013624001 2025-03-20,02:16:41.000,79,11083603,12965,0,1742437000,12965.787054840002,85.2894677400036,53414.93712336 2025-03-20,02:16:42.000,79,11083661,12965,0,1742437001,12965.814000079998,85.24012383000081,53414.95109760001 2025-03-20,02:16:43.000,79,11083602,12925,0,1742437002,12965.874626869998,85.26127121999889,53414.97205896 2025-03-20,02:16:44.000,79,11083597,12845,0,1742437003,12965.928517349988,85.24717296000017,53414.97205896 2025-03-20,02:16:45.000,79,11083624,12885,0,1742437004,12965.995880449998,85.24012383000081,53415.03494304 2025-03-20,02:16:46.000,79,11083607,12845,0,1742437005,12966.002616759994,85.23307470000145,53415.09084 2025-03-20,02:16:47.000,79,11083595,12925,0,1742437006,12966.056507239999,85.24012383000081,53415.08385288 2025-03-20,02:16:48.000,79,11083635,12925,0,1742437007,12966.117134029999,85.27536948000488,53415.11180136 2025-03-20,02:16:49.000,79,11083671,12765,0,1742437008,12966.157551889999,85.2260255700021,53415.10481424 2025-03-20,02:16:50.000,79,11083660,12685,0,1742437009,12966.21144236999,85.25422208999953,53415.13276272 2025-03-20,02:16:51.000,79,11083636,13405,0,1742437010,12966.27206915999,85.24717296000017,53415.18865968001 2025-03-20,02:16:52.000,79,11083639,12965,0,1742437011,12966.31248701999,85.24717296000017,53415.21660816001 2025-03-20,02:16:53.000,79,11083625,12725,0,1742437012,12966.35964119,85.25422208999953,53415.25154376 2025-03-20,02:16:54.000,79,11083636,13005,0,1742437013,12966.42026798,85.28241861000424,53415.25853088 2025-03-20,02:16:55.000,79,11083615,12845,0,1742437014,12966.487631079995,85.24717296000017,53415.30744072 2025-03-20,02:16:56.000,79,11083625,12725,0,1742437015,12966.53478524999,85.26832034999825,53415.30744072 2025-03-20,02:16:57.000,79,11083651,12925,0,1742437016,12966.575203109991,85.27536948000488,53415.363337680006 2025-03-20,02:16:58.000,79,11083601,12965,0,1742437017,12966.608884659996,85.31766426000104,53415.42622176 2025-03-20,02:16:59.000,79,11083637,13005,0,1742437018,12966.676247759991,85.27536948000488,53415.363337680006 2025-03-20,02:17:10.000,79,11083622,12925,0,1742437029,12967.174734699998,85.46569599000213,53415.67077096001 2025-03-20,02:17:11.000,79,11083623,13005,0,1742437030,12967.201679939993,85.45864686000277,53415.71968080001 2025-03-20,02:17:12.000,79,11083620,12885,0,1742437031,12967.235361489998,85.47274512000149,53415.73365504 2025-03-20,02:17:13.000,79,11083606,12845,0,1742437032,12967.316197209999,85.46569599000213,53415.80352624 2025-03-20,02:17:14.000,79,11083640,13125,0,1742437033,12967.356615069999,85.47274512000149,53415.81051336 2025-03-20,02:17:15.000,79,11083584,13125,0,1742437034,12967.43745079,85.45864686000277,53415.8244876 2025-03-20,02:17:16.000,79,11083648,12885,0,1742437035,12967.464396029995,85.47979425000085,53415.85243608 2025-03-20,02:17:17.000,79,11083621,13205,0,1742437036,12967.484604959995,85.48684338000021,53415.88737168001 2025-03-20,02:17:18.000,79,11083633,12885,0,1742437037,12967.55870437,85.50094163999893,53415.9292944 2025-03-20,02:17:19.000,79,11083622,12605,0,1742437038,12967.57217698999,85.54323642000236,53415.99217848 2025-03-20,02:17:20.000,79,11083584,13085,0,1742437039,12967.646276399995,85.55733468000108,53416.00615272001 2025-03-20,02:17:21.000,79,11083630,12685,0,1742437040,12967.69343056999,85.56438381000044,53416.05506256001 2025-03-20,02:17:22.000,79,11083612,12725,0,1742437041,12967.75405735999,85.536187290003,53416.0690368 2025-03-20,02:17:23.000,79,11083685,12845,0,1742437042,12967.774266289991,85.54323642000236,53416.12493376001 2025-03-20,02:17:24.000,79,11083626,12605,0,1742437043,12967.828156769996,85.58553119999851,53416.11794664 2025-03-20,02:17:25.000,79,11083603,13085,0,1742437044,12967.848365699996,85.57848206999915,53416.19480496001 2025-03-20,02:17:26.000,79,11083611,12885,0,1742437045,12967.855102009991,85.61372772000323,53416.17384360001 2025-03-20,02:17:27.000,79,11083636,12805,0,1742437046,12967.888783559996,85.59962946000451,53416.24371480001 2025-03-20,02:17:28.000,79,11083611,12965,0,1742437047,12967.922465110001,85.62077685000258,53416.33454736 2025-03-20,02:17:29.000,79,11083657,12885,0,1742437048,12967.915728799991,85.6348751100013,53416.32057312001 2025-03-20,02:17:30.000,79,11083634,12805,0,1742437049,12967.895519869991,85.6348751100013,53416.32756024 2025-03-20,02:17:31.000,79,11083615,12765,0,1742437050,12967.929201419996,85.61372772000323,53416.40441856 2025-03-20,02:17:32.000,79,11083641,13205,0,1742437051,12967.969619279997,85.6348751100013,53416.418392800006 2025-03-20,02:17:33.000,79,11083615,13045,0,1742437052,12967.976355589992,85.67716989000473,53416.418392800006 2025-03-20,02:17:34.000,79,11083640,12685,0,1742437053,12967.962882970001,85.65602249999938,53416.43935416001 2025-03-20,02:17:35.000,79,11083558,13125,0,1742437054,12967.976355589992,85.6842190200041,53416.418392800006 2025-03-20,02:17:36.000,79,11083615,12965,0,1742437055,12967.983091900001,85.67716989000473,53416.48826400001 2025-03-20,02:17:37.000,79,11083625,12885,0,1742437056,12967.976355589992,85.64897337000002,53416.49525112 2025-03-20,02:17:38.000,79,11083599,12965,0,1742437057,12968.030246069997,85.64897337000002,53416.48127688 2025-03-20,02:17:39.000,79,11083646,13045,0,1742437058,12968.016773449992,85.6701207599981,53416.48127688 2025-03-20,02:17:40.000,79,11083608,12885,0,1742437059,12968.010037139997,85.69126815000345,53416.565122320004 2025-03-20,02:17:41.000,79,11083693,13005,0,1742437060,12967.996564519992,85.6701207599981,53416.62101928 2025-03-20,02:17:42.000,79,11083613,12805,0,1742437061,12968.036982379992,85.6842190200041,53416.5930708 2025-03-20,02:17:43.000,79,11083660,12805,0,1742437062,12968.030246069997,85.70536641000217,53416.634993520005 2025-03-20,02:17:44.000,79,11083616,13045,0,1742437063,12967.989828209997,85.70536641000217,53416.662942 2025-03-20,02:17:45.000,79,11083614,13085,0,1742437064,12968.016773449992,85.72651380000025,53416.69787760001 2025-03-20,02:17:46.000,79,11083646,12965,0,1742437065,12968.023509760002,85.70536641000217,53416.71883896 2025-03-20,02:17:47.000,79,11083654,13005,0,1742437066,12967.996564519992,85.70536641000217,53416.73980032 2025-03-20,02:17:48.000,79,11083627,12885,0,1742437067,12968.003300830002,85.73356292999961,53416.753774560006 2025-03-20,02:17:49.000,79,11083670,12765,0,1742437068,12968.050454999997,85.71946467000089,53416.802684400005 2025-03-20,02:17:50.000,79,11083669,12845,0,1742437069,12968.010037139997,85.74766118999833,53416.82364576001 2025-03-20,02:17:51.000,79,11083687,12765,0,1742437070,12967.989828209997,85.71946467000089,53416.7677488 2025-03-20,02:17:52.000,79,11083620,12965,0,1742437071,12968.030246069997,85.71241554000153,53416.851594240004 2025-03-20,02:17:53.000,79,11083627,12765,0,1742437072,12968.016773449992,85.73356292999961,53416.80967152 2025-03-20,02:17:54.000,79,11083639,12765,0,1742437073,12968.003300830002,85.74766118999833,53416.83063288 2025-03-20,02:17:55.000,79,11083587,12765,0,1742437074,12968.016773449992,85.74766118999833,53416.83063288 2025-03-20,02:17:56.000,79,11083630,12925,0,1742437075,12968.003300830002,85.74766118999833,53416.900504080004 2025-03-20,02:17:57.000,79,11083677,13165,0,1742437076,12968.050454999997,85.76175945000432,53416.94242680001 2025-03-20,02:17:58.000,79,11083645,12965,0,1742437077,12968.036982379992,85.74766118999833,53416.93543968 2025-03-20,02:17:59.000,79,11083624,12925,0,1742437078,12968.043718690002,85.74061205999897,53416.921465440006 2025-03-20,02:18:00.000,79,11083653,12925,0,1742437079,12968.070663929997,85.77585771000304,53416.921465440006 2025-03-20,02:18:01.000,79,11083629,12965,0,1742437080,12968.090872859997,85.72651380000025,53416.94941392 2025-03-20,02:18:02.000,79,11083608,13045,0,1742437081,12968.090872859997,85.71946467000089,53416.95640104 2025-03-20,02:18:03.000,79,11083635,12965,0,1742437082,12968.117818099992,85.73356292999961,53416.9773624 2025-03-20,02:18:04.000,79,11083628,13205,0,1742437083,12968.131290719997,85.74766118999833,53417.01229800001 2025-03-20,02:18:05.000,79,11083615,12965,0,1742437084,12968.164972270002,85.76175945000432,53417.040246480006 2025-03-20,02:18:06.000,79,11083641,12565,0,1742437085,12968.178444889993,85.74766118999833,53417.06120784001 2025-03-20,02:18:07.000,79,11083649,13285,0,1742437086,12968.185181200002,85.77585771000304,53417.09614344 2025-03-20,02:18:08.000,79,11083669,13005,0,1742437087,12968.225599060002,85.74766118999833,53417.11011768001 2025-03-20,02:18:09.000,79,11083667,13285,0,1742437088,12968.212126439998,85.74766118999833,53417.15902752001 2025-03-20,02:18:10.000,79,11083609,12925,0,1742437089,12968.212126439998,85.76175945000432,53417.1171048 2025-03-20,02:18:11.000,79,11083595,13085,0,1742437090,12968.239071679993,85.73356292999961,53417.14505328 2025-03-20,02:18:12.000,79,11083589,12925,0,1742437091,12968.245807990003,85.74061205999897,53417.16601464 2025-03-20,02:18:13.000,79,11083634,12885,0,1742437092,12968.239071679993,85.74061205999897,53417.19396312 2025-03-20,02:18:14.000,79,11083650,12885,0,1742437093,12968.245807990003,85.75471031999768,53417.2219116 2025-03-20,02:18:15.000,79,11083601,13045,0,1742437094,12968.279489539993,85.73356292999961,53417.20095024001 2025-03-20,02:18:16.000,79,11083600,12725,0,1742437095,12968.272753229998,85.71946467000089,53417.21492448 2025-03-20,02:18:17.000,79,11083668,12925,0,1742437096,12968.306434779988,85.72651380000025,53417.235885840004 2025-03-20,02:18:18.000,79,11083654,13125,0,1742437097,12968.326643709988,85.73356292999961,53417.27082144 2025-03-20,02:18:19.000,79,11083596,13125,0,1742437098,12968.279489539993,85.73356292999961,53417.31973128 2025-03-20,02:18:20.000,79,11083641,13245,0,1742437099,12968.306434779988,85.74766118999833,53417.361654 2025-03-20,02:18:21.000,79,11083653,12765,0,1742437100,12968.346852639988,85.74766118999833,53417.33370552 2025-03-20,02:18:22.000,79,11083593,12725,0,1742437101,12968.319907399993,85.76880858000368,53417.354666880005 2025-03-20,02:18:23.000,79,11083677,13125,0,1742437102,12968.340116329993,85.74766118999833,53417.41056384 2025-03-20,02:18:24.000,79,11083641,12885,0,1742437103,12968.360325259993,85.69831728000281,53417.36864112001 2025-03-20,02:18:25.000,79,11083584,12845,0,1742437104,12968.319907399993,85.71946467000089,53417.38261536 2025-03-20,02:18:26.000,79,11083674,12885,0,1742437105,12968.306434779988,85.71946467000089,53417.48043504 2025-03-20,02:18:27.000,79,11083662,13125,0,1742437106,12968.313171089998,85.71946467000089,53417.4315252 2025-03-20,02:18:28.000,79,11083635,12605,0,1742437107,12968.306434779988,85.73356292999961,53417.44549944001 2025-03-20,02:18:29.000,79,11083591,13125,0,1742437108,12968.299698469993,85.70536641000217,53417.4315252 2025-03-20,02:18:30.000,79,11083615,13125,0,1742437109,12968.319907399993,85.70536641000217,53417.46646080001 2025-03-20,02:18:31.000,79,11083624,12725,0,1742437110,12968.299698469993,85.70536641000217,53417.543319120006 2025-03-20,02:18:32.000,79,11083650,12525,0,1742437111,12968.259280609993,85.70536641000217,53417.50838352 2025-03-20,02:18:33.000,79,11083647,12765,0,1742437112,12968.259280609993,85.70536641000217,53417.543319120006 2025-03-20,02:18:34.000,79,11083671,13125,0,1742437113,12968.239071679993,85.71946467000089,53417.57825472 2025-03-20,02:18:35.000,79,11083576,12805,0,1742437114,12968.259280609993,85.74061205999897,53417.58524184001 2025-03-20,02:18:36.000,79,11083656,12805,0,1742437115,12968.272753229998,85.76175945000432,53417.59921608 2025-03-20,02:18:37.000,79,11083629,12565,0,1742437116,12968.299698469993,85.74061205999897,53417.58524184001 2025-03-20,02:18:38.000,79,11083627,12685,0,1742437117,12968.299698469993,85.74766118999833,53417.61319032001 2025-03-20,02:18:39.000,79,11083628,12885,0,1742437118,12968.272753229998,85.74766118999833,53417.70402288001 2025-03-20,02:18:40.000,79,11083698,12765,0,1742437119,12968.259280609993,85.74061205999897,53417.65511304 2025-03-20,02:18:41.000,79,11083612,13045,0,1742437120,12968.286225849988,85.7829068400024,53417.68306152001 2025-03-20,02:18:42.000,79,11083697,12925,0,1742437121,12968.266016920003,85.79700510000112,53417.6760744 2025-03-20,02:18:43.000,79,11083683,12765,0,1742437122,12968.292962159998,85.83225074999791,53417.70402288001 2025-03-20,02:18:44.000,79,11083657,12765,0,1742437123,12968.245807990003,85.81110335999983,53417.7459456 2025-03-20,02:18:45.000,79,11083597,12605,0,1742437124,12968.252544299998,85.79700510000112,53417.690048640005 2025-03-20,02:18:46.000,79,11083633,13005,0,1742437125,12968.272753229998,85.79700510000112,53417.73197136001 2025-03-20,02:18:47.000,79,11083635,12885,0,1742437126,12968.259280609993,85.81815248999919,53417.738958480004 2025-03-20,02:18:48.000,79,11083648,12965,0,1742437127,12968.279489539993,85.81110335999983,53417.7459456 2025-03-20,02:18:49.000,79,11083597,12645,0,1742437128,12968.259280609993,85.82520161999855,53417.80184256001 2025-03-20,02:18:50.000,79,11083624,12925,0,1742437129,12968.272753229998,85.83929988000455,53417.79485544 2025-03-20,02:18:51.000,79,11083613,12965,0,1742437130,12968.266016920003,85.85339814000326,53417.83677816 2025-03-20,02:18:52.000,79,11083633,12845,0,1742437131,12968.239071679993,85.83929988000455,53417.857739520005 2025-03-20,02:18:53.000,79,11083623,12885,0,1742437132,12968.279489539993,85.83929988000455,53417.89267512 2025-03-20,02:18:54.000,79,11083616,12925,0,1742437133,12968.245807990003,85.86044727000262,53417.83677816 2025-03-20,02:18:55.000,79,11083667,13085,0,1742437134,12968.232335369998,85.87454553000134,53417.87870088001 2025-03-20,02:18:56.000,79,11083666,13005,0,1742437135,12968.266016920003,85.86749640000198,53417.92062360001 2025-03-20,02:18:57.000,79,11083607,12885,0,1742437136,12968.245807990003,85.90979117999814,53417.92062360001 2025-03-20,02:18:58.000,79,11083596,12765,0,1742437137,12968.259280609993,85.86749640000198,53417.93459784 2025-03-20,02:18:59.000,79,11083612,12765,0,1742437138,12968.225599060002,85.86749640000198,53417.92062360001 2025-03-20,02:19:00.000,79,11083621,12925,0,1742437139,12968.252544299998,85.8815946600007,53417.976520560005 2025-03-20,02:19:01.000,79,11083605,12765,0,1742437140,12968.245807990003,85.8815946600007,53417.98350768 2025-03-20,02:19:02.000,79,11083635,13365,0,1742437141,12968.252544299998,85.89569291999942,53417.927610720006 2025-03-20,02:19:03.000,79,11083566,12965,0,1742437142,12968.245807990003,85.87454553000134,53417.9904948 2025-03-20,02:19:04.000,79,11083583,12765,0,1742437143,12968.245807990003,85.88864379000006,53417.99748192001 2025-03-20,02:19:05.000,79,11083601,12925,0,1742437144,12968.218862749993,85.90274204999878,53418.00446904 2025-03-20,02:19:06.000,79,11083638,12925,0,1742437145,12968.272753229998,85.91684031000477,53418.025430400005 2025-03-20,02:19:07.000,79,11083587,12685,0,1742437146,12968.232335369998,85.91684031000477,53418.08831448001 2025-03-20,02:19:08.000,79,11083655,12805,0,1742437147,12968.245807990003,85.92388944000413,53418.06735312001 2025-03-20,02:19:09.000,79,11083659,13045,0,1742437148,12968.212126439998,85.93798770000285,53418.05337888 2025-03-20,02:19:10.000,79,11083655,12685,0,1742437149,12968.218862749993,85.90274204999878,53418.05337888 2025-03-20,02:19:11.000,79,11083606,13045,0,1742437150,12968.239071679993,85.980282479999,53418.05337888 2025-03-20,02:19:12.000,79,11083604,13005,0,1742437151,12968.272753229998,85.98733160999836,53418.10228872 2025-03-20,02:19:13.000,79,11083596,12965,0,1742437152,12968.266016920003,85.98733160999836,53418.144211440005 2025-03-20,02:19:14.000,79,11083616,12965,0,1742437153,12968.306434779988,86.01552813000308,53418.18613416001 2025-03-20,02:19:15.000,79,11083641,12765,0,1742437154,12968.286225849988,85.99438073999772,53418.08132736 2025-03-20,02:19:16.000,79,11083600,12925,0,1742437155,12968.286225849988,86.05077377999987,53418.16517280001 2025-03-20,02:19:17.000,79,11083683,12925,0,1742437156,12968.313171089998,86.00847900000372,53418.2001084 2025-03-20,02:19:18.000,79,11083648,13085,0,1742437157,12968.299698469993,86.02257726000244,53418.22106976 2025-03-20,02:19:19.000,79,11083596,12685,0,1742437158,12968.333380019998,86.01552813000308,53418.17914704 2025-03-20,02:19:20.000,79,11083662,12925,0,1742437159,12968.346852639988,86.02257726000244,53418.16517280001 2025-03-20,02:19:21.000,79,11083625,12925,0,1742437160,12968.360325259993,86.02257726000244,53418.17914704 2025-03-20,02:19:22.000,79,11083647,12965,0,1742437161,12968.353588949998,86.0296263900018,53418.18613416001 2025-03-20,02:19:23.000,79,11083642,12965,0,1742437162,12968.353588949998,86.0296263900018,53418.20709552001 2025-03-20,02:19:24.000,79,11083601,12725,0,1742437163,12968.346852639988,86.05782290999923,53418.20709552001 2025-03-20,02:19:25.000,79,11083670,12885,0,1742437164,12968.387270499989,86.03667552000115,53418.22805688 2025-03-20,02:19:26.000,79,11083584,12765,0,1742437165,12968.353588949998,86.06487203999859,53418.22106976 2025-03-20,02:19:27.000,79,11083632,13125,0,1742437166,12968.367061569988,86.05077377999987,53418.24901824 2025-03-20,02:19:28.000,79,11083608,12965,0,1742437167,12968.313171089998,86.08601943000394,53418.2001084 2025-03-20,02:19:29.000,79,11083600,12685,0,1742437168,12968.319907399993,86.0930685600033,53418.20709552001 2025-03-20,02:19:30.000,79,11083637,13125,0,1742437169,12968.340116329993,86.10716682000202,53418.193121280005 2025-03-20,02:19:31.000,79,11083669,13125,0,1742437170,12968.333380019998,86.13536333999946,53418.20709552001 2025-03-20,02:19:32.000,79,11083634,13085,0,1742437171,12968.394006809998,86.13536333999946,53418.17914704 2025-03-20,02:19:33.000,79,11083631,13125,0,1742437172,12968.387270499989,86.1283142100001,53418.17215992 2025-03-20,02:19:34.000,79,11083630,12845,0,1742437173,12968.367061569988,86.17765812000289,53418.193121280005 2025-03-20,02:19:35.000,79,11083619,12925,0,1742437174,12968.346852639988,86.18470725000225,53418.22106976 2025-03-20,02:19:36.000,79,11083611,12965,0,1742437175,12968.407479429989,86.17765812000289,53418.15119856 2025-03-20,02:19:37.000,79,11083637,12885,0,1742437176,12968.387270499989,86.14241246999882,53418.144211440005 2025-03-20,02:19:38.000,79,11083618,13045,0,1742437177,12968.400743119993,86.15651073000481,53418.17215992 2025-03-20,02:19:39.000,79,11083624,12925,0,1742437178,12968.400743119993,86.18470725000225,53418.12325008 2025-03-20,02:19:40.000,79,11083649,13285,0,1742437179,12968.441160979994,86.14946159999818,53418.16517280001 2025-03-20,02:19:41.000,79,11083622,13005,0,1742437180,12968.414215739998,86.20585464000033,53418.095301600006 2025-03-20,02:19:42.000,79,11083578,12885,0,1742437181,12968.441160979994,86.1917563800016,53418.16517280001 2025-03-20,02:19:43.000,79,11083642,12845,0,1742437182,12968.474842529999,86.21290376999968,53418.10927584 2025-03-20,02:19:44.000,79,11083623,13245,0,1742437183,12968.488315149989,86.21290376999968,53418.10927584 2025-03-20,02:19:45.000,79,11083661,13045,0,1742437184,12968.481578839994,86.17765812000289,53418.1302372 2025-03-20,02:19:46.000,79,11083644,12765,0,1742437185,12968.501787769994,86.19880551000097,53418.11626296001 2025-03-20,02:19:47.000,79,11083600,13125,0,1742437186,12968.481578839994,86.19880551000097,53418.15818568 2025-03-20,02:19:48.000,79,11083693,12845,0,1742437187,12968.474842529999,86.18470725000225,53418.10927584 2025-03-20,02:19:49.000,79,11083647,13085,0,1742437188,12968.447897289989,86.19880551000097,53418.12325008 2025-03-20,02:19:50.000,79,11083595,12925,0,1742437189,12968.454633599998,86.20585464000033,53418.11626296001 2025-03-20,02:19:51.000,79,11083629,12845,0,1742437190,12968.454633599998,86.18470725000225,53418.05337888 2025-03-20,02:19:52.000,79,11083616,13045,0,1742437191,12968.414215739998,86.17060899000353,53418.060366 2025-03-20,02:19:53.000,79,11083644,12725,0,1742437192,12968.461369909994,86.18470725000225,53418.08831448001 2025-03-20,02:19:54.000,79,11083652,12965,0,1742437193,12968.474842529999,86.19880551000097,53418.01145616 2025-03-20,02:19:55.000,79,11083608,13285,0,1742437194,12968.441160979994,86.1917563800016,53418.04639176001 2025-03-20,02:19:56.000,79,11083658,12725,0,1742437195,12968.427688359989,86.21290376999968,53417.94158496 2025-03-20,02:19:57.000,79,11083593,12925,0,1742437196,12968.441160979994,86.28339507000055,53418.01145616 2025-03-20,02:19:58.000,79,11083591,13205,0,1742437197,12968.468106219989,86.29749332999927,53418.025430400005 2025-03-20,02:19:59.000,79,11083627,12965,0,1742437198,12968.461369909994,86.26224768000247,53417.9904948 2025-03-20,02:20:00.000,79,11083615,12885,0,1742437199,12968.521996699994,86.28339507000055,53418.00446904 2025-03-20,02:20:01.000,79,11083590,12925,0,1742437200,12968.468106219989,86.26224768000247,53417.927610720006 2025-03-20,02:20:02.000,79,11083627,13165,0,1742437201,12968.495051459999,86.31159158999799,53417.86472664 2025-03-20,02:20:03.000,79,11083639,13085,0,1742437202,12968.528733009989,86.29749332999927,53417.96953344001 2025-03-20,02:20:04.000,79,11083643,12925,0,1742437203,12968.542205629994,86.34683724000206,53417.906649360004 2025-03-20,02:20:05.000,79,11083614,12765,0,1742437204,12968.542205629994,86.31864072000462,53417.85075240001 2025-03-20,02:20:06.000,79,11083646,12965,0,1742437205,12968.555678249999,86.34683724000206,53417.87171376001 2025-03-20,02:20:07.000,79,11083624,13045,0,1742437206,12968.562414559994,86.31159158999799,53417.85075240001 2025-03-20,02:20:08.000,79,11083642,12925,0,1742437207,12968.58935979999,86.36093550000078,53417.808829680005 2025-03-20,02:20:09.000,79,11083668,13245,0,1742437208,12968.64998658999,86.32568985000398,53417.83677816 2025-03-20,02:20:10.000,79,11083600,13125,0,1742437209,12968.6567229,86.30454245999863,53417.78088120001 2025-03-20,02:20:11.000,79,11083649,12645,0,1742437210,12968.64998658999,86.3397881100027,53417.78088120001 2025-03-20,02:20:12.000,79,11083665,13045,0,1742437211,12968.663459209994,86.32568985000398,53417.71799712 2025-03-20,02:20:13.000,79,11083647,13205,0,1742437212,12968.683668139995,86.3397881100027,53417.759919840006 2025-03-20,02:20:14.000,79,11083661,13125,0,1742437213,12968.71061337999,86.31159158999799,53417.69703576 2025-03-20,02:20:15.000,79,11083612,13165,0,1742437214,12968.724085999995,86.33273898000334,53417.70402288001 2025-03-20,02:20:16.000,79,11083666,12925,0,1742437215,12968.744294929995,86.31159158999799,53417.68306152001 2025-03-20,02:20:17.000,79,11083634,13005,0,1742437216,12968.77797648,86.31159158999799,53417.6760744 2025-03-20,02:20:18.000,79,11083673,13405,0,1742437217,12968.77124016999,86.29749332999927,53417.62716456 2025-03-20,02:20:19.000,79,11083622,13045,0,1742437218,12968.81165802999,86.2411002900044,53417.641138800005 2025-03-20,02:20:20.000,79,11083673,12885,0,1742437219,12968.8588122,86.29044419999991,53417.59921608 2025-03-20,02:20:21.000,79,11083632,13285,0,1742437220,12968.8588122,86.27634594000119,53417.592228960006 2025-03-20,02:20:22.000,79,11083615,12965,0,1742437221,12968.85207588999,86.31159158999799,53417.543319120006 2025-03-20,02:20:23.000,79,11083632,12925,0,1742437222,12968.87902113,86.28339507000055,53417.5013964 2025-03-20,02:20:24.000,79,11083639,13085,0,1742437223,12968.89923006,86.28339507000055,53417.571267600004 2025-03-20,02:20:25.000,79,11083594,13005,0,1742437224,12968.946384229996,86.27634594000119,53417.53633200001 2025-03-20,02:20:26.000,79,11083641,12885,0,1742437225,12968.95985685,86.23405115999776,53417.45947368 2025-03-20,02:20:27.000,79,11083610,13045,0,1742437226,12968.986802089996,86.25519855000312,53417.48043504 2025-03-20,02:20:28.000,79,11083591,12925,0,1742437227,12969.007011019996,86.21290376999968,53417.4315252 2025-03-20,02:20:29.000,79,11083604,13125,0,1742437228,12969.054165189991,86.19880551000097,53417.41755096001 2025-03-20,02:20:30.000,79,11083606,13165,0,1742437229,12969.128264599996,86.20585464000033,53417.39658960001 2025-03-20,02:20:31.000,79,11083638,13085,0,1742437230,12969.155209839992,86.19880551000097,53417.43851232 2025-03-20,02:20:32.000,79,11083669,12605,0,1742437231,12969.229309249997,86.17060899000353,53417.41755096001 2025-03-20,02:20:33.000,79,11083663,13285,0,1742437232,12969.249518179997,86.17060899000353,53417.403576720004 2025-03-20,02:20:34.000,79,11083657,12765,0,1742437233,12969.310144969997,86.1917563800016,53417.39658960001 2025-03-20,02:20:35.000,79,11083618,13005,0,1742437234,12969.269727109997,86.19880551000097,53417.31274416 2025-03-20,02:20:36.000,79,11083662,13205,0,1742437235,12969.350562829997,86.16355986000417,53417.29876992001 2025-03-20,02:20:37.000,79,11083642,12885,0,1742437236,12969.417925929993,86.17765812000289,53417.32671840001 2025-03-20,02:20:38.000,79,11083636,12765,0,1742437237,12969.417925929993,86.10011769000266,53417.27780856001 2025-03-20,02:20:39.000,79,11083625,12685,0,1742437238,12969.471816409998,86.07897030000458,53417.256847200006 2025-03-20,02:20:40.000,79,11083627,13005,0,1742437239,12969.539179509993,86.0930685600033,53417.27082144 2025-03-20,02:20:41.000,79,11083618,12885,0,1742437240,12969.579597369993,86.06487203999859,53417.24986008001 2025-03-20,02:20:42.000,79,11083644,13205,0,1742437241,12969.593069989998,86.0296263900018,53417.186976000005 2025-03-20,02:20:43.000,79,11083646,13125,0,1742437242,12969.620015229993,86.00142987000436,53417.24986008001 2025-03-20,02:20:44.000,79,11083657,13245,0,1742437243,12969.687378329989,85.98733160999836,53417.19396312 2025-03-20,02:20:45.000,79,11083646,13245,0,1742437244,12969.734532499999,85.95913509000093,53417.2219116 2025-03-20,02:20:46.000,79,11083682,13205,0,1742437245,12969.76821404999,85.95913509000093,53417.15902752001 2025-03-20,02:20:47.000,79,11083641,12925,0,1742437246,12969.815368219999,85.95913509000093,53417.15902752001 2025-03-20,02:20:48.000,79,11083627,13005,0,1742437247,12969.89620394,85.93093857000349,53417.1520404 2025-03-20,02:20:49.000,79,11083677,13005,0,1742437248,12969.90967655999,85.90979117999814,53417.10313056 2025-03-20,02:20:50.000,79,11083649,12645,0,1742437249,12969.983775969995,85.91684031000477,53417.11011768001 2025-03-20,02:20:51.000,79,11083642,12765,0,1742437250,12970.05113906999,85.89569291999942,53417.06120784001 2025-03-20,02:20:52.000,79,11083626,12805,0,1742437251,12970.105029549995,85.88864379000006,53417.13107904001 2025-03-20,02:20:53.000,79,11083638,12605,0,1742437252,12970.11176585999,85.85339814000326,53417.09614344 2025-03-20,02:20:54.000,79,11083708,12965,0,1742437253,12970.206074199996,85.8463490100039,53417.08216920001 2025-03-20,02:20:55.000,79,11083664,12845,0,1742437254,12970.23975575,85.82520161999855,53417.068194960004 2025-03-20,02:20:56.000,79,11083645,12805,0,1742437255,12970.307118849996,85.78995597000176,53417.09614344 2025-03-20,02:20:57.000,79,11083627,12485,0,1742437256,12970.354273019992,85.74061205999897,53417.040246480006 2025-03-20,02:20:58.000,79,11083678,12765,0,1742437257,12970.394690879992,85.71241554000153,53417.0472336 2025-03-20,02:20:59.000,79,11083636,12885,0,1742437258,12970.448581359997,85.71241554000153,53417.06120784001 2025-03-20,02:21:00.000,79,11083609,13005,0,1742437259,12970.515944459992,85.69126815000345,53417.01229800001 2025-03-20,02:21:01.000,79,11083644,12845,0,1742437260,12970.522680770002,85.62782598000194,53417.08216920001 2025-03-20,02:21:02.000,79,11083609,12845,0,1742437261,12970.596780179992,85.61372772000323,53417.0472336 2025-03-20,02:21:03.000,79,11083622,12925,0,1742437262,12970.610252799997,85.58553119999851,53417.02627224 2025-03-20,02:21:04.000,79,11083646,12885,0,1742437263,12970.691088519998,85.55733468000108,53417.068194960004 2025-03-20,02:21:05.000,79,11083621,12965,0,1742437264,12970.758451619993,85.52208903000428,53417.019285120004 2025-03-20,02:21:06.000,79,11083609,12725,0,1742437265,12970.812342099998,85.48684338000021,53417.068194960004 2025-03-20,02:21:07.000,79,11083617,13205,0,1742437266,12970.832551029998,85.46569599000213,53417.019285120004 2025-03-20,02:21:08.000,79,11083591,12925,0,1742437267,12970.832551029998,85.40930294999998,53417.02627224 2025-03-20,02:21:09.000,79,11083613,13085,0,1742437268,12970.933595679999,85.38110643000255,53417.05422072 2025-03-20,02:21:10.000,79,11083608,12965,0,1742437269,12970.974013539999,85.33176251999976,53417.05422072 2025-03-20,02:21:11.000,79,11083591,13245,0,1742437270,12971.000958779994,85.34586077999847,53417.0472336 2025-03-20,02:21:12.000,79,11083613,12845,0,1742437271,12971.03464033,85.28241861000424,53417.07518208 2025-03-20,02:21:13.000,79,11083599,13085,0,1742437272,12971.08853080999,85.27536948000488,53417.05422072 2025-03-20,02:21:14.000,79,11083645,12925,0,1742437273,12971.14915759999,85.28241861000424,53417.02627224 2025-03-20,02:21:15.000,79,11083666,12965,0,1742437274,12971.223257009995,85.23307470000145,53417.068194960004 2025-03-20,02:21:16.000,79,11083637,12925,0,1742437275,12971.29735642,85.18373078999866,53417.07518208 2025-03-20,02:21:17.000,79,11083636,12765,0,1742437276,12971.304092729995,85.16258340000059,53417.07518208 2025-03-20,02:21:18.000,79,11083657,12965,0,1742437277,12971.37145582999,85.14143601000251,53417.10313056 2025-03-20,02:21:19.000,79,11083653,12925,0,1742437278,12971.39840107,85.10619035999844,53417.07518208 2025-03-20,02:21:20.000,79,11083650,13085,0,1742437279,12971.452291549991,85.08504297000036,53417.068194960004 2025-03-20,02:21:21.000,79,11083619,12885,0,1742437280,12971.492709409991,85.04979732000356,53417.0472336 2025-03-20,02:21:22.000,79,11083595,13005,0,1742437281,12971.546599889996,85.02864992999821,53417.07518208 2025-03-20,02:21:23.000,79,11083628,13085,0,1742437282,12971.573545129992,85.03569906000484,53417.03325936001 2025-03-20,02:21:24.000,79,11083639,12805,0,1742437283,12971.593754059992,84.99340428000141,53417.040246480006 2025-03-20,02:21:25.000,79,11083617,12765,0,1742437284,12971.674589779992,84.9793060200027,53417.08216920001 2025-03-20,02:21:26.000,79,11083611,13285,0,1742437285,12971.654380849992,84.94406036999862,53417.08216920001 2025-03-20,02:21:27.000,79,11083610,13125,0,1742437286,12971.681326090002,84.92291298000055,53417.08216920001 2025-03-20,02:21:28.000,79,11083634,12885,0,1742437287,12971.768898119997,84.8312742900016,53417.13107904001 2025-03-20,02:21:29.000,79,11083609,12925,0,1742437288,12971.795843359992,84.85242167999968,53417.11011768001 2025-03-20,02:21:30.000,79,11083630,12965,0,1742437289,12971.816052289993,84.81012690000352,53417.11011768001 2025-03-20,02:21:31.000,79,11083632,13005,0,1742437290,12971.849733839997,84.8665199399984,53417.12409192 2025-03-20,02:21:32.000,79,11083602,12925,0,1742437291,12971.883415390002,84.80307777000417,53417.1171048 2025-03-20,02:21:33.000,79,11083573,13085,0,1742437292,12971.937305869993,84.73963560000266,53417.1171048 2025-03-20,02:21:34.000,79,11083603,13165,0,1742437293,12971.964251109988,84.7678321200001,53417.17998888001 2025-03-20,02:21:35.000,79,11083679,12765,0,1742437294,12971.997932659993,84.73963560000266,53417.12409192 2025-03-20,02:21:36.000,79,11083593,12885,0,1742437295,12972.024877899988,84.73963560000266,53417.14505328 2025-03-20,02:21:37.000,79,11083610,12925,0,1742437296,12972.031614209998,84.71143907999794,53417.16601464 2025-03-20,02:21:38.000,79,11083591,13005,0,1742437297,12972.112449929999,84.66209517000243,53417.19396312 2025-03-20,02:21:39.000,79,11083541,13205,0,1742437298,12972.078768379994,84.67619343000115,53417.138066160005 2025-03-20,02:21:40.000,79,11083625,12845,0,1742437299,12972.092240999998,84.65504604000307,53417.2219116 2025-03-20,02:21:41.000,79,11083610,12925,0,1742437300,12972.112449929999,84.59865300000092,53417.17300176 2025-03-20,02:21:42.000,79,11083607,12965,0,1742437301,12972.119186239994,84.55635822000477,53417.16601464 2025-03-20,02:21:43.000,79,11083597,12885,0,1742437302,12972.112449929999,84.5845547400022,53417.186976000005 2025-03-20,02:21:44.000,79,11083625,12925,0,1742437303,12972.112449929999,84.55635822000477,53417.16601464 2025-03-20,02:21:45.000,79,11083651,13005,0,1742437304,12972.146131479989,84.5211125700007,53417.19396312 2025-03-20,02:21:46.000,79,11083626,13165,0,1742437305,12972.112449929999,84.51406344000134,53417.19396312 2025-03-20,02:21:47.000,79,11083639,12645,0,1742437306,12972.139395169994,84.4858669200039,53417.207937360006 2025-03-20,02:21:48.000,79,11083602,13285,0,1742437307,12972.105713619989,84.50701431000198,53417.19396312 2025-03-20,02:21:49.000,79,11083639,13125,0,1742437308,12972.125922549989,84.4717686599979,53417.186976000005 2025-03-20,02:21:50.000,79,11083599,12885,0,1742437309,12972.132658859999,84.49291605000326,53417.17998888001 2025-03-20,02:21:51.000,79,11083659,12925,0,1742437310,12972.159604099994,84.45062126999983,53417.24986008001 2025-03-20,02:21:52.000,79,11083656,13005,0,1742437311,12972.152867789999,84.43652301000111,53417.1520404 2025-03-20,02:21:53.000,79,11083635,12885,0,1742437312,12972.193285649999,84.46471952999855,53417.17998888001 2025-03-20,02:21:54.000,79,11083639,13085,0,1742437313,12972.193285649999,84.45767039999919,53417.20095024001 2025-03-20,02:21:55.000,79,11083677,12885,0,1742437314,12972.173076719999,84.46471952999855,53417.207937360006 2025-03-20,02:21:56.000,79,11083611,12805,0,1742437315,12972.159604099994,84.42242475000239,53417.17300176 2025-03-20,02:21:57.000,79,11083636,13005,0,1742437316,12972.139395169994,84.45062126999983,53417.17300176 2025-03-20,02:21:58.000,79,11083603,13085,0,1742437317,12972.166340409989,84.42242475000239,53417.2219116 2025-03-20,02:21:59.000,79,11083623,12845,0,1742437318,12972.179813029994,84.42242475000239,53417.22889872001 2025-03-20,02:22:00.000,79,11083656,12925,0,1742437319,12972.179813029994,84.41537562000303,53417.26383432 2025-03-20,02:22:01.000,79,11083602,13005,0,1742437320,12972.179813029994,84.38717909999832,53417.235885840004 2025-03-20,02:22:02.000,79,11083663,12965,0,1742437321,12972.18654933999,84.3730808399996,53417.2219116 2025-03-20,02:22:03.000,79,11083629,12805,0,1742437322,12972.22696719999,84.38012996999896,53417.20095024001 2025-03-20,02:22:04.000,79,11083635,13005,0,1742437323,12972.233703509999,84.35193345000152,53417.22889872001 2025-03-20,02:22:05.000,79,11083672,12965,0,1742437324,12972.24717612999,84.35898258000088,53417.19396312 2025-03-20,02:22:06.000,79,11083632,12845,0,1742437325,12972.24717612999,84.33078606000345,53417.207937360006 2025-03-20,02:22:07.000,79,11083687,12965,0,1742437326,12972.233703509999,84.3378351900028,53417.28479568 2025-03-20,02:22:08.000,79,11083650,12805,0,1742437327,12972.260648749994,84.34488432000217,53417.2219116 2025-03-20,02:22:09.000,79,11083643,12925,0,1742437328,12972.26738505999,84.33078606000345,53417.21492448 2025-03-20,02:22:10.000,79,11083608,13125,0,1742437329,12972.28759398999,84.32373693000409,53417.256847200006 2025-03-20,02:22:11.000,79,11083653,12765,0,1742437330,12972.31453923,84.32373693000409,53417.256847200006 2025-03-20,02:22:12.000,79,11083590,13125,0,1742437331,12972.33474816,84.3096386699981,53417.28479568 2025-03-20,02:22:13.000,79,11083678,12725,0,1742437332,12972.32801184999,84.28144215000066,53417.28479568 2025-03-20,02:22:14.000,79,11083656,13085,0,1742437333,12972.321275539995,84.29554040999938,53417.31274416 2025-03-20,02:22:15.000,79,11083581,13085,0,1742437334,12972.35495709,84.3096386699981,53417.27082144 2025-03-20,02:22:16.000,79,11083691,12965,0,1742437335,12972.40884756999,84.33078606000345,53417.27780856001 2025-03-20,02:22:17.000,79,11083667,13205,0,1742437336,12972.40884756999,84.31668780000473,53417.29876992001 2025-03-20,02:22:18.000,79,11083669,12845,0,1742437337,12972.442529119995,84.28144215000066,53417.33370552 2025-03-20,02:22:19.000,79,11083651,12885,0,1742437338,12972.41558388,84.28849128000002,53417.2917828 2025-03-20,02:22:20.000,79,11083573,12765,0,1742437339,12972.46947435999,84.32373693000409,53417.354666880005 2025-03-20,02:22:21.000,79,11083710,13205,0,1742437340,12972.51662853,84.29554040999938,53417.31973128 2025-03-20,02:22:22.000,79,11083637,12965,0,1742437341,12972.55704639,84.31668780000473,53417.33370552 2025-03-20,02:22:23.000,79,11083697,12925,0,1742437342,12972.523364839995,84.32373693000409,53417.375628240006 2025-03-20,02:22:24.000,79,11083633,12765,0,1742437343,12972.55704639,84.3096386699981,53417.31973128 2025-03-20,02:22:25.000,79,11083617,12965,0,1742437344,12972.53010114999,84.38012996999896,53417.34767976001 2025-03-20,02:22:26.000,79,11083686,13125,0,1742437345,12972.57051900999,84.35898258000088,53417.36864112001 2025-03-20,02:22:27.000,79,11083640,12765,0,1742437346,12972.523364839995,84.38012996999896,53417.361654 2025-03-20,02:22:28.000,79,11083632,13405,0,1742437347,12972.57051900999,84.34488432000217,53417.34069264 2025-03-20,02:22:29.000,79,11083619,13125,0,1742437348,12972.55031007999,84.40832649000367,53417.424538080006 2025-03-20,02:22:30.000,79,11083657,13125,0,1742437349,12972.55704639,84.43652301000111,53417.39658960001 2025-03-20,02:22:31.000,79,11083662,13125,0,1742437350,12972.563782699995,84.40127736000431,53417.361654 2025-03-20,02:22:32.000,79,11083670,12885,0,1742437351,12972.55031007999,84.42242475000239,53417.34069264 2025-03-20,02:22:33.000,79,11083668,13085,0,1742437352,12972.523364839995,84.41537562000303,53417.361654 2025-03-20,02:22:34.000,79,11083645,12965,0,1742437353,12972.583991629996,84.42242475000239,53417.34069264 2025-03-20,02:22:35.000,79,11083658,13365,0,1742437354,12972.604200559996,84.4717686599979,53417.38960248 2025-03-20,02:22:36.000,79,11083642,12965,0,1742437355,12972.59746425,84.4858669200039,53417.41056384 2025-03-20,02:22:37.000,79,11083679,13005,0,1742437356,12972.57725532,84.49996518000262,53417.38960248 2025-03-20,02:22:38.000,79,11083679,13005,0,1742437357,12972.563782699995,84.49291605000326,53417.424538080006 2025-03-20,02:22:39.000,79,11083671,12765,0,1742437358,12972.61767318,84.53521082999941,53417.44549944001 2025-03-20,02:22:40.000,79,11083667,13165,0,1742437359,12972.604200559996,84.53521082999941,53417.41056384 2025-03-20,02:22:41.000,79,11083608,12805,0,1742437360,12972.631145799991,84.57045648000349,53417.41755096001 2025-03-20,02:22:42.000,79,11083684,12725,0,1742437361,12972.59746425,84.59865300000092,53417.46646080001 2025-03-20,02:22:43.000,79,11083655,12925,0,1742437362,12972.624409489996,84.60570213000028,53417.45248656 2025-03-20,02:22:44.000,79,11083637,13165,0,1742437363,12972.631145799991,84.619800389999,53417.50838352 2025-03-20,02:22:45.000,79,11083639,12885,0,1742437364,12972.61767318,84.64799691000371,53417.52934488 2025-03-20,02:22:46.000,79,11083661,12845,0,1742437365,12972.705245209996,84.63389864999772,53417.48742216 2025-03-20,02:22:47.000,79,11083686,12925,0,1742437366,12972.725454139996,84.66209517000243,53417.473447920005 2025-03-20,02:22:48.000,79,11083631,12765,0,1742437367,12972.705245209996,84.66209517000243,53417.522357760005 2025-03-20,02:22:49.000,79,11083626,12965,0,1742437368,12972.718717830001,84.62684951999836,53417.62716456 2025-03-20,02:22:50.000,79,11083666,12845,0,1742437369,12972.732190449991,84.66914430000179,53417.57825472 2025-03-20,02:22:51.000,79,11083654,12965,0,1742437370,12972.705245209996,84.67619343000115,53417.62716456 2025-03-20,02:22:52.000,79,11083671,12765,0,1742437371,12972.685036279996,84.64799691000371,53417.6062032 2025-03-20,02:22:53.000,79,11083600,13045,0,1742437372,12972.738926760001,84.64799691000371,53417.62716456 2025-03-20,02:22:54.000,79,11083632,13285,0,1742437373,12972.711981519991,84.65504604000307,53417.64812592 2025-03-20,02:22:55.000,79,11083612,12685,0,1742437374,12972.6985089,84.69029168999987,53417.66908728 2025-03-20,02:22:56.000,79,11083632,12925,0,1742437375,12972.725454139996,84.66914430000179,53417.69703576 2025-03-20,02:22:57.000,79,11083671,12885,0,1742437376,12972.711981519991,84.64799691000371,53417.711010000006 2025-03-20,02:22:58.000,79,11083640,12765,0,1742437377,12972.718717830001,84.66914430000179,53417.72498424 2025-03-20,02:22:59.000,79,11083645,12885,0,1742437378,12972.732190449991,84.67619343000115,53417.7459456 2025-03-20,02:23:00.000,79,11083623,12645,0,1742437379,12972.65809104,84.66209517000243,53417.72498424 2025-03-20,02:23:01.000,79,11083619,12805,0,1742437380,12972.67829997,84.64799691000371,53417.75293272001 2025-03-20,02:23:02.000,79,11083663,13085,0,1742437381,12972.651354729991,84.66209517000243,53417.71799712 2025-03-20,02:23:03.000,79,11083644,13125,0,1742437382,12972.691772589991,84.65504604000307,53417.72498424 2025-03-20,02:23:04.000,79,11083731,12925,0,1742437383,12972.651354729991,84.63389864999772,53417.690048640005 2025-03-20,02:23:05.000,79,11083636,13005,0,1742437384,12972.61767318,84.65504604000307,53417.75293272001 2025-03-20,02:23:06.000,79,11083622,12805,0,1742437385,12972.624409489996,84.63389864999772,53417.76690696 2025-03-20,02:23:07.000,79,11083668,12805,0,1742437386,12972.651354729991,84.65504604000307,53417.8158168 2025-03-20,02:23:08.000,79,11083621,13045,0,1742437387,12972.63788211,84.62684951999836,53417.8158168 2025-03-20,02:23:09.000,79,11083659,12925,0,1742437388,12972.63788211,84.64094778000435,53417.808829680005 2025-03-20,02:23:10.000,79,11083594,12885,0,1742437389,12972.631145799991,84.63389864999772,53417.82280392 2025-03-20,02:23:11.000,79,11083633,13045,0,1742437390,12972.604200559996,84.64799691000371,53417.857739520005 2025-03-20,02:23:12.000,79,11083676,13045,0,1742437391,12972.57051900999,84.66914430000179,53417.84376528 2025-03-20,02:23:13.000,79,11083675,12965,0,1742437392,12972.61767318,84.65504604000307,53417.86472664 2025-03-20,02:23:14.000,79,11083640,12965,0,1742437393,12972.61093686999,84.62684951999836,53417.885688 2025-03-20,02:23:15.000,79,11083639,13085,0,1742437394,12972.583991629996,84.619800389999,53417.87870088001 2025-03-20,02:23:16.000,79,11083645,12805,0,1742437395,12972.624409489996,84.64094778000435,53417.87870088001 2025-03-20,02:23:17.000,79,11083649,12605,0,1742437396,12972.563782699995,84.619800389999,53417.885688 2025-03-20,02:23:18.000,79,11083665,12965,0,1742437397,12972.583991629996,84.64094778000435,53417.9555592 2025-03-20,02:23:19.000,79,11083668,12845,0,1742437398,12972.57051900999,84.63389864999772,53417.89966224001 2025-03-20,02:23:20.000,79,11083662,12925,0,1742437399,12972.563782699995,84.61275125999964,53417.96254632 2025-03-20,02:23:21.000,79,11083653,12765,0,1742437400,12972.583991629996,84.61275125999964,53417.96953344001 2025-03-20,02:23:22.000,79,11083618,12805,0,1742437401,12972.604200559996,84.61275125999964,53417.98350768 2025-03-20,02:23:23.000,79,11083629,13125,0,1742437402,12972.59072793999,84.64094778000435,53418.025430400005 2025-03-20,02:23:24.000,79,11083628,12925,0,1742437403,12972.583991629996,84.619800389999,53417.96254632 2025-03-20,02:23:25.000,79,11083618,12765,0,1742437404,12972.523364839995,84.62684951999836,53417.9904948 2025-03-20,02:23:26.000,79,11083608,12965,0,1742437405,12972.543573769995,84.61275125999964,53418.01145616 2025-03-20,02:23:27.000,79,11083646,12845,0,1742437406,12972.4964196,84.63389864999772,53418.025430400005 2025-03-20,02:23:28.000,79,11083634,13005,0,1742437407,12972.523364839995,84.619800389999,53418.04639176001 2025-03-20,02:23:29.000,79,11083615,12725,0,1742437408,12972.482946979995,84.63389864999772,53417.9904948 2025-03-20,02:23:30.000,79,11083618,12805,0,1742437409,12972.482946979995,84.65504604000307,53417.96254632 2025-03-20,02:23:31.000,79,11083675,13085,0,1742437410,12972.462738049995,84.619800389999,53418.05337888 2025-03-20,02:23:32.000,79,11083674,13005,0,1742437411,12972.442529119995,84.64094778000435,53418.00446904 2025-03-20,02:23:33.000,79,11083643,13005,0,1742437412,12972.42905649999,84.64094778000435,53418.03241752 2025-03-20,02:23:34.000,79,11083655,13245,0,1742437413,12972.44926542999,84.60570213000028,53418.04639176001 2025-03-20,02:23:35.000,79,11083615,12605,0,1742437414,12972.39537495,84.60570213000028,53418.03940464001 2025-03-20,02:23:36.000,79,11083620,12805,0,1742437415,12972.37516602,84.57750561000285,53418.04639176001 2025-03-20,02:23:37.000,79,11083620,12925,0,1742437416,12972.36842970999,84.54930908999813,53418.04639176001 2025-03-20,02:23:38.000,79,11083638,12765,0,1742437417,12972.34822077999,84.53521082999941,53418.08132736 2025-03-20,02:23:39.000,79,11083620,12965,0,1742437418,12972.36842970999,84.52816170000006,53418.060366 2025-03-20,02:23:40.000,79,11083643,12925,0,1742437419,12972.341484469995,84.49291605000326,53418.060366 2025-03-20,02:23:41.000,79,11083593,13045,0,1742437420,12972.33474816,84.47881779000454,53418.08831448001 2025-03-20,02:23:42.000,79,11083632,12845,0,1742437421,12972.321275539995,84.42242475000239,53418.10228872 2025-03-20,02:23:43.000,79,11083603,13085,0,1742437422,12972.32801184999,84.40832649000367,53418.12325008 2025-03-20,02:23:44.000,79,11083644,12885,0,1742437423,12972.341484469995,84.38717909999832,53418.05337888 2025-03-20,02:23:45.000,79,11083636,12805,0,1742437424,12972.321275539995,84.38012996999896,53418.11626296001 2025-03-20,02:23:46.000,79,11083609,12925,0,1742437425,12972.321275539995,84.35193345000152,53418.1302372 2025-03-20,02:23:47.000,79,11083625,12965,0,1742437426,12972.32801184999,84.3378351900028,53418.11626296001 2025-03-20,02:23:48.000,79,11083653,12965,0,1742437427,12972.30780291999,84.30258953999873,53418.13722432001 2025-03-20,02:23:49.000,79,11083596,12845,0,1742437428,12972.26738505999,84.28144215000066,53418.15818568 2025-03-20,02:23:50.000,79,11083591,13045,0,1742437429,12972.25391244,84.23209823999787,53418.18613416001 2025-03-20,02:23:51.000,79,11083640,12685,0,1742437430,12972.24717612999,84.20390172000043,53418.15818568 2025-03-20,02:23:52.000,79,11083640,12765,0,1742437431,12972.18654933999,84.19685259000107,53418.193121280005 2025-03-20,02:23:53.000,79,11083637,12805,0,1742437432,12972.146131479989,84.22504910999851,53418.20709552001 2025-03-20,02:23:54.000,79,11083636,13045,0,1742437433,12972.139395169994,84.16160694000428,53418.21408264001 2025-03-20,02:23:55.000,79,11083639,12765,0,1742437434,12972.146131479989,84.11226303000149,53418.21408264001 2025-03-20,02:23:56.000,79,11083625,12965,0,1742437435,12972.119186239994,84.10521390000213,53418.22805688 2025-03-20,02:23:57.000,79,11083631,12885,0,1742437436,12972.031614209998,84.13341041999956,53418.193121280005 2025-03-20,02:23:58.000,79,11083628,12885,0,1742437437,12972.011405279998,84.1263612900002,53418.21408264001 2025-03-20,02:23:59.000,79,11083671,12925,0,1742437438,12972.011405279998,84.09111564000341,53418.21408264001 2025-03-20,02:24:00.000,79,11083620,12885,0,1742437439,12971.970987419998,84.04882085999998,53418.23504400001 2025-03-20,02:24:01.000,79,11083670,13005,0,1742437440,12971.923833250003,84.01357521000318,53418.20709552001 2025-03-20,02:24:02.000,79,11083643,13005,0,1742437441,12971.917096939993,84.02062434000254,53418.23504400001 2025-03-20,02:24:03.000,79,11083668,12885,0,1742437442,12971.923833250003,84.00652608000382,53418.22805688 2025-03-20,02:24:04.000,79,11083595,12765,0,1742437443,12971.903624320003,83.97128042999975,53418.21408264001 2025-03-20,02:24:05.000,79,11083635,12925,0,1742437444,12971.896888009993,83.96423130000039,53418.24901824 2025-03-20,02:24:06.000,79,11083592,12885,0,1742437445,12971.903624320003,83.97832955999911,53418.2699796 2025-03-20,02:24:07.000,79,11083605,12765,0,1742437446,12971.876679079993,83.95718217000103,53418.2699796 2025-03-20,02:24:08.000,79,11083645,12885,0,1742437447,12971.890151699998,83.92193652000424,53418.33286368001 2025-03-20,02:24:09.000,79,11083643,12885,0,1742437448,12971.876679079993,83.91488739000488,53418.23504400001 2025-03-20,02:24:10.000,79,11083648,13045,0,1742437449,12971.896888009993,83.86554348000209,53418.32587656 2025-03-20,02:24:11.000,79,11083684,12925,0,1742437450,12971.890151699998,83.8796417400008,53418.311902320005 2025-03-20,02:24:12.000,79,11083625,12805,0,1742437451,12971.883415390002,83.83734696000465,53418.33286368001 2025-03-20,02:24:13.000,79,11083643,12965,0,1742437452,12971.896888009993,83.83029782999802,53418.33286368001 2025-03-20,02:24:14.000,79,11083655,12565,0,1742437453,12971.890151699998,83.84439609000401,53418.3398508 2025-03-20,02:24:15.000,79,11083643,12845,0,1742437454,12971.917096939993,83.84439609000401,53418.36779928 2025-03-20,02:24:16.000,79,11083629,12685,0,1742437455,12971.923833250003,83.84439609000401,53418.37478640001 2025-03-20,02:24:17.000,79,11083635,12885,0,1742437456,12971.977723729993,83.80915043999994,53418.34683792 2025-03-20,02:24:18.000,79,11083600,12605,0,1742437457,12971.944042179988,83.8161995699993,53418.360812160005 2025-03-20,02:24:19.000,79,11083637,12965,0,1742437458,12971.991196349998,83.86554348000209,53418.36779928 2025-03-20,02:24:20.000,79,11083591,12925,0,1742437459,12972.024877899988,83.83029782999802,53418.360812160005 2025-03-20,02:24:21.000,79,11083633,12885,0,1742437460,12971.977723729993,83.86554348000209,53418.39574776 2025-03-20,02:24:22.000,79,11083628,12845,0,1742437461,12972.004668969988,83.84439609000401,53418.409722000004 2025-03-20,02:24:23.000,79,11083626,13125,0,1742437462,12972.038350519993,83.8796417400008,53418.409722000004 2025-03-20,02:24:24.000,79,11083680,12805,0,1742437463,12972.058559449993,83.8796417400008,53418.4446576 2025-03-20,02:24:25.000,79,11083615,12965,0,1742437464,12972.065295759989,83.83734696000465,53418.47260608001 2025-03-20,02:24:26.000,79,11083647,12725,0,1742437465,12972.085504689989,83.8796417400008,53418.479593200005 2025-03-20,02:24:27.000,79,11083654,12765,0,1742437466,12972.092240999998,83.8796417400008,53418.50055456001 2025-03-20,02:24:28.000,79,11083609,13445,0,1742437467,12972.105713619989,83.86554348000209,53418.5145288 2025-03-20,02:24:29.000,79,11083631,12845,0,1742437468,12972.166340409989,83.85144522000337,53418.48658032 2025-03-20,02:24:30.000,79,11083661,13045,0,1742437469,12972.159604099994,83.91488739000488,53418.50754168 2025-03-20,02:24:31.000,79,11083624,12805,0,1742437470,12972.132658859999,83.90783825999824,53418.52151592001 2025-03-20,02:24:32.000,79,11083620,12885,0,1742437471,12972.173076719999,83.91488739000488,53418.52151592001 2025-03-20,02:24:33.000,79,11083636,12765,0,1742437472,12972.18654933999,83.91488739000488,53418.57042576001 2025-03-20,02:24:34.000,79,11083642,13085,0,1742437473,12972.193285649999,83.88669087000017,53418.56343864 2025-03-20,02:24:35.000,79,11083628,13285,0,1742437474,12972.200021959994,83.8796417400008,53418.598374240006 2025-03-20,02:24:36.000,79,11083587,13125,0,1742437475,12972.25391244,83.90078912999888,53418.62632272 2025-03-20,02:24:37.000,79,11083601,12965,0,1742437476,12972.2943303,83.90783825999824,53418.647284080005 2025-03-20,02:24:38.000,79,11083634,12965,0,1742437477,12972.31453923,83.88669087000017,53418.60536136 2025-03-20,02:24:39.000,79,11083630,13045,0,1742437478,12972.341484469995,83.92193652000424,53418.63330984 2025-03-20,02:24:40.000,79,11083607,13125,0,1742437479,12972.37516602,83.8796417400008,53418.63330984 2025-03-20,02:24:41.000,79,11083664,12965,0,1742437480,12972.42905649999,83.87259261000145,53418.66125832 2025-03-20,02:24:42.000,79,11083606,13045,0,1742437481,12972.42905649999,83.91488739000488,53418.67523256 2025-03-20,02:24:43.000,79,11083634,12725,0,1742437482,12972.46947435999,83.90078912999888,53418.73112952 2025-03-20,02:24:44.000,79,11083622,12925,0,1742437483,12972.462738049995,83.89373999999953,53418.71016816001 2025-03-20,02:24:45.000,79,11083630,13125,0,1742437484,12972.53683746,83.85144522000337,53418.73811664001 2025-03-20,02:24:46.000,79,11083634,12885,0,1742437485,12972.53010114999,83.83734696000465,53418.73112952 2025-03-20,02:24:47.000,79,11083615,12965,0,1742437486,12972.61093686999,83.80915043999994,53418.73811664001 2025-03-20,02:24:48.000,79,11083640,13045,0,1742437487,12972.61093686999,83.82324869999866,53418.7940136 2025-03-20,02:24:49.000,79,11083663,13285,0,1742437488,12972.651354729991,83.83029782999802,53418.78702648001 2025-03-20,02:24:50.000,79,11083627,12765,0,1742437489,12972.644618419996,83.83734696000465,53418.7940136 2025-03-20,02:24:51.000,79,11083635,13165,0,1742437490,12972.6985089,83.85849435000273,53418.75907800001 2025-03-20,02:24:52.000,79,11083640,12765,0,1742437491,12972.705245209996,83.86554348000209,53418.83593632001 2025-03-20,02:24:53.000,79,11083629,12805,0,1742437492,12972.718717830001,83.87259261000145,53418.83593632001 2025-03-20,02:24:54.000,79,11083611,13165,0,1742437493,12972.786080929996,83.8161995699993,53418.84292344 2025-03-20,02:24:55.000,79,11083624,13285,0,1742437494,12972.752399379991,83.83734696000465,53418.88484616001 2025-03-20,02:24:56.000,79,11083637,12965,0,1742437495,12972.792817239992,83.84439609000401,53418.91978176 2025-03-20,02:24:57.000,79,11083639,12965,0,1742437496,12972.853444029992,83.85144522000337,53418.8988204 2025-03-20,02:24:58.000,79,11083641,12645,0,1742437497,12972.833235099992,83.86554348000209,53418.89183328 2025-03-20,02:24:59.000,79,11083622,13005,0,1742437498,12972.853444029992,83.8796417400008,53418.94074312 2025-03-20,02:25:00.000,79,11083663,12885,0,1742437499,12972.833235099992,83.83029782999802,53418.92676888001 2025-03-20,02:25:01.000,79,11083597,12605,0,1742437500,12972.819762480001,83.83029782999802,53418.87785904001 2025-03-20,02:25:02.000,79,11083625,12805,0,1742437501,12972.860180340002,83.8161995699993,53418.94074312 2025-03-20,02:25:03.000,79,11083636,12885,0,1742437502,12972.846707719997,83.78800305000186,53418.98965296 2025-03-20,02:25:04.000,79,11083650,12965,0,1742437503,12972.866916649997,83.7809539200025,53418.97567872001 2025-03-20,02:25:05.000,79,11083642,12725,0,1742437504,12972.860180340002,83.75980653000443,53418.98965296 2025-03-20,02:25:06.000,79,11083629,12965,0,1742437505,12972.833235099992,83.75980653000443,53419.02458856001 2025-03-20,02:25:07.000,79,11083611,13125,0,1742437506,12972.893861889992,83.71046262000164,53418.95471736001 2025-03-20,02:25:08.000,79,11083638,13005,0,1742437507,12972.846707719997,83.67521697000484,53418.98965296 2025-03-20,02:25:09.000,79,11083626,12925,0,1742437508,12972.839971410001,83.70341349000228,53418.99664008 2025-03-20,02:25:10.000,79,11083613,12605,0,1742437509,12972.846707719997,83.65406957999949,53419.0385628 2025-03-20,02:25:11.000,79,11083629,13285,0,1742437510,12972.833235099992,83.63997132000077,53418.982665840005 2025-03-20,02:25:12.000,79,11083713,12805,0,1742437511,12972.860180340002,83.64702045000013,53418.99664008 2025-03-20,02:25:13.000,79,11083675,13125,0,1742437512,12972.887125579997,83.64702045000013,53419.0385628 2025-03-20,02:25:14.000,79,11083664,13085,0,1742437513,12972.860180340002,83.62587306000205,53419.04554992001 2025-03-20,02:25:15.000,79,11083603,13005,0,1742437514,12972.927543439997,83.66111870999885,53419.00362720001 2025-03-20,02:25:16.000,79,11083626,13285,0,1742437515,12972.967961299997,83.63997132000077,53419.01061432 2025-03-20,02:25:17.000,79,11083626,12885,0,1742437516,12972.947752369997,83.60472567000397,53419.08747264 2025-03-20,02:25:18.000,79,11083679,12765,0,1742437517,12972.954488679992,83.61177480000333,53419.05952416 2025-03-20,02:25:19.000,79,11083647,12925,0,1742437518,12973.001642850002,83.63292219000141,53419.11542112 2025-03-20,02:25:20.000,79,11083633,12765,0,1742437519,12972.994906539992,83.63292219000141,53419.08747264 2025-03-20,02:25:21.000,79,11083633,13045,0,1742437520,12973.021851780002,83.61177480000333,53419.08747264 2025-03-20,02:25:22.000,79,11083656,12965,0,1742437521,12973.055533329993,83.61177480000333,53419.07349840001 2025-03-20,02:25:23.000,79,11083651,12685,0,1742437522,12973.055533329993,83.62587306000205,53419.07349840001 2025-03-20,02:25:24.000,79,11083665,12765,0,1742437523,12973.075742259993,83.59062740999798,53419.05952416 2025-03-20,02:25:25.000,79,11083631,12925,0,1742437524,12973.089214879998,83.61882393000269,53419.05952416 2025-03-20,02:25:26.000,79,11083642,13085,0,1742437525,12973.149841669998,83.63997132000077,53419.09445976001 2025-03-20,02:25:27.000,79,11083668,13085,0,1742437526,12973.149841669998,83.64702045000013,53419.080485520004 2025-03-20,02:25:28.000,79,11083670,12925,0,1742437527,12973.183523219988,83.65406957999949,53419.13638248 2025-03-20,02:25:29.000,79,11083636,12845,0,1742437528,12973.170050599998,83.65406957999949,53419.11542112 2025-03-20,02:25:30.000,79,11083648,12645,0,1742437529,12973.183523219988,83.62587306000205,53419.08747264 2025-03-20,02:25:31.000,79,11083669,12605,0,1742437530,12973.237413699993,83.63292219000141,53419.108434 2025-03-20,02:25:32.000,79,11083710,13045,0,1742437531,12973.230677389998,83.60472567000397,53419.101446880006 2025-03-20,02:25:33.000,79,11083638,12885,0,1742437532,12973.291304179998,83.62587306000205,53419.15734384 2025-03-20,02:25:34.000,79,11083633,12965,0,1742437533,12973.324985729989,83.61177480000333,53419.150356720005 2025-03-20,02:25:35.000,79,11083655,12685,0,1742437534,12973.345194659989,83.61882393000269,53419.17131808001 2025-03-20,02:25:36.000,79,11083643,13045,0,1742437535,12973.385612519989,83.62587306000205,53419.17131808001 2025-03-20,02:25:37.000,79,11083626,12685,0,1742437536,12973.419294069994,83.61882393000269,53419.1783052 2025-03-20,02:25:38.000,79,11083638,12485,0,1742437537,12973.459711929994,83.65406957999949,53419.24118928001 2025-03-20,02:25:39.000,79,11083634,12845,0,1742437538,12973.48665716999,83.63997132000077,53419.22022792001 2025-03-20,02:25:40.000,79,11083638,12965,0,1742437539,12973.55402027,83.63997132000077,53419.27612488 2025-03-20,02:25:41.000,79,11083645,13045,0,1742437540,12973.580965509995,83.62587306000205,53419.248176400004 2025-03-20,02:25:42.000,79,11083675,12885,0,1742437541,12973.62811967999,83.60472567000397,53419.269137760006 2025-03-20,02:25:43.000,79,11083681,12885,0,1742437542,12973.661801229995,83.62587306000205,53419.283112 2025-03-20,02:25:44.000,79,11083688,13005,0,1742437543,12973.70895539999,83.63997132000077,53419.269137760006 2025-03-20,02:25:45.000,79,11083634,12965,0,1742437544,12973.68874646999,83.61882393000269,53419.30407336 2025-03-20,02:25:46.000,79,11083633,12685,0,1742437545,12973.72916432999,83.61882393000269,53419.33900896001 2025-03-20,02:25:47.000,79,11083678,12805,0,1742437546,12973.762845879995,83.5694800199999,53419.33900896001 2025-03-20,02:25:48.000,79,11083664,12685,0,1742437547,12973.762845879995,83.57652914999926,53419.40189304 2025-03-20,02:25:49.000,79,11083622,13005,0,1742437548,12973.81673636,83.59767654000461,53419.366957440005 2025-03-20,02:25:50.000,79,11083648,12805,0,1742437549,12973.850417909991,83.61177480000333,53419.42984152001 2025-03-20,02:25:51.000,79,11083647,13125,0,1742437550,12973.863890529996,83.5694800199999,53419.366957440005 2025-03-20,02:25:52.000,79,11083624,13205,0,1742437551,12973.89757208,83.55538176000118,53419.40888016001 2025-03-20,02:25:53.000,79,11083630,12765,0,1742437552,12973.911044699991,83.52013611000439,53419.45779000001 2025-03-20,02:25:54.000,79,11083678,13685,0,1742437553,12973.890835769991,83.52013611000439,53419.415867280004 2025-03-20,02:25:55.000,79,11083655,13325,0,1742437554,12973.958198870001,83.52013611000439,53419.47875136001 2025-03-20,02:25:56.000,79,11083635,12845,0,1742437555,12973.998616730001,83.52718524000375,53419.51368696 2025-03-20,02:25:57.000,79,11083616,12805,0,1742437556,12974.039034590001,83.52013611000439,53419.54862256001 2025-03-20,02:25:58.000,79,11083645,12845,0,1742437557,12974.039034590001,83.52013611000439,53419.54163544 2025-03-20,02:25:59.000,79,11083633,13205,0,1742437558,12974.045770899997,83.52718524000375,53419.52067408 2025-03-20,02:26:00.000,79,11083657,13165,0,1742437559,12974.072716139992,83.5342343700031,53419.56958392 2025-03-20,02:26:01.000,79,11083627,12845,0,1742437560,12974.092925069992,83.49898871999903,53419.61150664 2025-03-20,02:26:02.000,79,11083688,13005,0,1742437561,12974.153551859992,83.49898871999903,53419.61849376 2025-03-20,02:26:03.000,79,11083631,12925,0,1742437562,12974.119870310002,83.52013611000439,53419.66041648 2025-03-20,02:26:04.000,79,11083645,13005,0,1742437563,12974.187233409997,83.50603784999839,53419.604519520006 2025-03-20,02:26:05.000,79,11083653,13005,0,1742437564,12974.173760789992,83.49193958999967,53419.604519520006 2025-03-20,02:26:06.000,79,11083691,13085,0,1742437565,12974.187233409997,83.48489046000032,53419.653429360005 2025-03-20,02:26:07.000,79,11083657,12725,0,1742437566,12974.214178649992,83.49193958999967,53419.66041648 2025-03-20,02:26:08.000,79,11083637,12605,0,1742437567,12974.268069129997,83.48489046000032,53419.67439072001 2025-03-20,02:26:09.000,79,11083683,13085,0,1742437568,12974.254596509993,83.50603784999839,53419.653429360005 2025-03-20,02:26:10.000,79,11083649,13005,0,1742437569,12974.295014369993,83.44259568000416,53419.72330056001 2025-03-20,02:26:11.000,79,11083659,13285,0,1742437570,12974.315223299993,83.44964481000352,53419.74426192001 2025-03-20,02:26:12.000,79,11083646,12965,0,1742437571,12974.308486989998,83.44964481000352,53419.751249040004 2025-03-20,02:26:13.000,79,11083632,13005,0,1742437572,12974.342168540003,83.46374307000224,53419.75823616 2025-03-20,02:26:14.000,79,11083663,12725,0,1742437573,12974.389322709998,83.45669394000288,53419.7372748 2025-03-20,02:26:15.000,79,11083623,13045,0,1742437574,12974.429740569998,83.44964481000352,53419.73028768 2025-03-20,02:26:16.000,79,11083679,12925,0,1742437575,12974.470158429998,83.4707922000016,53419.80015888 2025-03-20,02:26:17.000,79,11083596,12965,0,1742437576,12974.524048909989,83.44964481000352,53419.80015888 2025-03-20,02:26:18.000,79,11083643,13085,0,1742437577,12974.544257839989,83.42849741999817,53419.84208160001 2025-03-20,02:26:19.000,79,11083627,12925,0,1742437578,12974.611620939999,83.41439915999945,53419.77919752 2025-03-20,02:26:20.000,79,11083645,13045,0,1742437579,12974.652038799999,83.4214482899988,53419.80015888 2025-03-20,02:26:21.000,79,11083689,13085,0,1742437580,12974.699192969994,83.4355465500048,53419.81413312001 2025-03-20,02:26:22.000,79,11083643,12765,0,1742437581,12974.780028689995,83.42849741999817,53419.821120240005 2025-03-20,02:26:23.000,79,11083656,12925,0,1742437582,12974.80697392999,83.46374307000224,53419.81413312001 2025-03-20,02:26:24.000,79,11083655,12925,0,1742437583,12974.84739178999,83.49898871999903,53419.81413312001 2025-03-20,02:26:25.000,79,11083625,13045,0,1742437584,12974.90801857999,83.46374307000224,53419.89099144001 2025-03-20,02:26:26.000,79,11083621,12725,0,1742437585,12975.00906322999,83.4707922000016,53419.91195280001 2025-03-20,02:26:27.000,79,11083657,12685,0,1742437586,12975.04948108999,83.48489046000032,53419.89099144001 2025-03-20,02:26:28.000,79,11083649,13365,0,1742437587,12975.0562174,83.47784133000096,53419.89797856 2025-03-20,02:26:29.000,79,11083681,12965,0,1742437588,12975.137053120001,83.5342343700031,53419.939901280006 2025-03-20,02:26:30.000,79,11083656,13005,0,1742437589,12975.157262050001,83.52718524000375,53419.89099144001 2025-03-20,02:26:31.000,79,11083624,13405,0,1742437590,12975.204416219996,83.5342343700031,53419.918939920004 2025-03-20,02:26:32.000,79,11083680,12845,0,1742437591,12975.265043009997,83.55538176000118,53419.95387552 2025-03-20,02:26:33.000,79,11083634,12805,0,1742437592,12975.291988249992,83.57652914999926,53419.939901280006 2025-03-20,02:26:34.000,79,11083627,12885,0,1742437593,12975.312197179992,83.61177480000333,53419.92592704 2025-03-20,02:26:35.000,79,11083684,12965,0,1742437594,12975.359351350002,83.63292219000141,53419.92592704 2025-03-20,02:26:36.000,79,11083598,12925,0,1742437595,12975.379560280002,83.64702045000013,53419.89099144001 2025-03-20,02:26:37.000,79,11083699,12965,0,1742437596,12975.446923379997,83.70341349000228,53419.939901280006 2025-03-20,02:26:38.000,79,11083678,12965,0,1742437597,12975.473868619993,83.66111870999885,53419.99579824 2025-03-20,02:26:39.000,79,11083662,12605,0,1742437598,12975.534495409993,83.72456088000035,53419.97483688 2025-03-20,02:26:40.000,79,11083601,12925,0,1742437599,12975.534495409993,83.73865913999907,53419.99579824 2025-03-20,02:26:41.000,79,11083629,12605,0,1742437600,12975.595122199993,83.73865913999907,53419.97483688 2025-03-20,02:26:42.000,79,11083640,13125,0,1742437601,12975.662485299988,83.73161000999971,53420.0167596 2025-03-20,02:26:43.000,79,11083644,13085,0,1742437602,12975.709639469998,83.76685566000378,53420.03073384001 2025-03-20,02:26:44.000,79,11083679,12845,0,1742437603,12975.729848399998,83.73865913999907,53419.96784976 2025-03-20,02:26:45.000,79,11083600,13445,0,1742437604,12975.770266259999,83.79505218000122,53419.98182400001 2025-03-20,02:26:46.000,79,11083695,12965,0,1742437605,12975.790475189999,83.80210131000058,53419.95387552 2025-03-20,02:26:47.000,79,11083609,12965,0,1742437606,12975.803947809989,83.80915043999994,53419.988811120005 2025-03-20,02:26:48.000,79,11083668,13125,0,1742437607,12975.837629359994,83.8161995699993,53420.00977248001 2025-03-20,02:26:49.000,79,11083597,12885,0,1742437608,12975.86457459999,83.75980653000443,53419.9468884 2025-03-20,02:26:50.000,79,11083632,12725,0,1742437609,12975.898256149994,83.7809539200025,53419.988811120005 2025-03-20,02:26:51.000,79,11083636,12965,0,1742437610,12975.91172877,83.8161995699993,53419.988811120005 2025-03-20,02:26:52.000,79,11083635,13005,0,1742437611,12975.99256449,83.8161995699993,53419.95387552 2025-03-20,02:26:53.000,79,11083599,13125,0,1742437612,12976.01277342,83.85849435000273,53419.97483688 2025-03-20,02:26:54.000,79,11083680,12725,0,1742437613,12976.03298235,83.84439609000401,53419.988811120005 2025-03-20,02:26:55.000,79,11083601,13005,0,1742437614,12976.08687282999,83.85144522000337,53419.939901280006 2025-03-20,02:26:56.000,79,11083595,12725,0,1742437615,12976.100345449995,83.8796417400008,53419.96784976 2025-03-20,02:26:57.000,79,11083686,13125,0,1742437616,12976.140763309995,83.87259261000145,53419.98182400001 2025-03-20,02:26:58.000,79,11083649,12965,0,1742437617,12976.134027,83.90078912999888,53419.939901280006 2025-03-20,02:26:59.000,79,11083642,13005,0,1742437618,12976.201390099995,83.8796417400008,53419.97483688 2025-03-20,02:27:00.000,79,11083622,12925,0,1742437619,12976.201390099995,83.90078912999888,53419.91195280001 2025-03-20,02:27:01.000,79,11083648,13125,0,1742437620,12976.23507165,83.86554348000209,53419.918939920004 2025-03-20,02:27:02.000,79,11083709,12765,0,1742437621,12976.27548951,83.86554348000209,53419.918939920004 2025-03-20,02:27:03.000,79,11083648,12845,0,1742437622,12976.24854426999,83.85849435000273,53419.90496568 2025-03-20,02:27:04.000,79,11083609,12885,0,1742437623,12976.282225819996,83.80915043999994,53419.85605584 2025-03-20,02:27:05.000,79,11083626,12765,0,1742437624,12976.288962129991,83.78800305000186,53419.93291416001 2025-03-20,02:27:06.000,79,11083618,13285,0,1742437625,12976.3361163,83.78800305000186,53419.870030080005 2025-03-20,02:27:07.000,79,11083658,12805,0,1742437626,12976.31590737,83.73865913999907,53419.84906872 2025-03-20,02:27:08.000,79,11083709,12885,0,1742437627,12976.309171059991,83.77390479000314,53419.81413312001 2025-03-20,02:27:09.000,79,11083702,13005,0,1742437628,12976.342852609996,83.75980653000443,53419.821120240005 2025-03-20,02:27:10.000,79,11083615,12765,0,1742437629,12976.329379989991,83.74570826999843,53419.85605584 2025-03-20,02:27:11.000,79,11083683,12805,0,1742437630,12976.390006779991,83.77390479000314,53419.84208160001 2025-03-20,02:27:12.000,79,11083618,13005,0,1742437631,12976.363061539996,83.75275739999779,53419.80015888 2025-03-20,02:27:13.000,79,11083679,12965,0,1742437632,12976.376534160001,83.75980653000443,53419.76522328001 2025-03-20,02:27:14.000,79,11083637,13005,0,1742437633,12976.423688329996,83.77390479000314,53419.807146 2025-03-20,02:27:15.000,79,11083623,13205,0,1742437634,12976.423688329996,83.8161995699993,53419.75823616 2025-03-20,02:27:16.000,79,11083608,12645,0,1742437635,12976.443897259996,83.74570826999843,53419.74426192001 2025-03-20,02:27:17.000,79,11083686,13125,0,1742437636,12976.470842499992,83.75980653000443,53419.76522328001 2025-03-20,02:27:18.000,79,11083650,13005,0,1742437637,12976.504524049997,83.78800305000186,53419.76522328001 2025-03-20,02:27:19.000,79,11083711,13045,0,1742437638,12976.524732979997,83.80210131000058,53419.67439072001 2025-03-20,02:27:20.000,79,11083650,13085,0,1742437639,12976.504524049997,83.76685566000378,53419.73028768 2025-03-20,02:27:21.000,79,11083632,12765,0,1742437640,12976.585359769997,83.76685566000378,53419.68836496 2025-03-20,02:27:22.000,79,11083640,13085,0,1742437641,12976.571887149992,83.73161000999971,53419.72330056001 2025-03-20,02:27:23.000,79,11083644,13045,0,1742437642,12976.605568699997,83.75980653000443,53419.70932632 2025-03-20,02:27:24.000,79,11083653,12445,0,1742437643,12976.592096079992,83.73865913999907,53419.70932632 2025-03-20,02:27:25.000,79,11083637,12845,0,1742437644,12976.652722869992,83.69636436000292,53419.67439072001 2025-03-20,02:27:26.000,79,11083632,12525,0,1742437645,12976.693140729993,83.73161000999971,53419.61150664 2025-03-20,02:27:27.000,79,11083672,12965,0,1742437646,12976.686404419997,83.69636436000292,53419.62548088001 2025-03-20,02:27:28.000,79,11083669,12725,0,1742437647,12976.706613349997,83.70341349000228,53419.632468 2025-03-20,02:27:29.000,79,11083655,12725,0,1742437648,12976.706613349997,83.717511750001,53419.61150664 2025-03-20,02:27:30.000,79,11083648,12725,0,1742437649,12976.760503830003,83.68931523000356,53419.583558160004 2025-03-20,02:27:31.000,79,11083632,12685,0,1742437650,12976.780712760003,83.6681678399982,53419.55560968001 2025-03-20,02:27:32.000,79,11083628,12685,0,1742437651,12976.827866929998,83.63292219000141,53419.5625968 2025-03-20,02:27:33.000,79,11083649,13045,0,1742437652,12976.827866929998,83.65406957999949,53419.50669984001 2025-03-20,02:27:34.000,79,11083676,13125,0,1742437653,12976.854812169993,83.63997132000077,53419.534648320005 2025-03-20,02:27:35.000,79,11083584,12925,0,1742437654,12976.868284789998,83.69636436000292,53419.59054528 2025-03-20,02:27:36.000,79,11083623,12925,0,1742437655,12976.841339549988,83.67521697000484,53419.49971272 2025-03-20,02:27:37.000,79,11083644,13125,0,1742437656,12976.854812169993,83.66111870999885,53419.51368696 2025-03-20,02:27:38.000,79,11083670,12965,0,1742437657,12976.901966339989,83.69636436000292,53419.47176424 2025-03-20,02:27:39.000,79,11083657,12965,0,1742437658,12976.955856819994,83.64702045000013,53419.45080288 2025-03-20,02:27:40.000,79,11083597,13005,0,1742437659,12976.962593129989,83.66111870999885,53419.45080288 2025-03-20,02:27:41.000,79,11083651,13325,0,1742437660,12976.989538369999,83.63292219000141,53419.46477712 2025-03-20,02:27:42.000,79,11083669,13085,0,1742437661,12977.029956229999,83.63292219000141,53419.47875136001 2025-03-20,02:27:43.000,79,11083638,13085,0,1742437662,12977.06363777999,83.63997132000077,53419.45080288 2025-03-20,02:27:44.000,79,11083679,12885,0,1742437663,12977.10405563999,83.63997132000077,53419.46477712 2025-03-20,02:27:45.000,79,11083633,12765,0,1742437664,12977.12426456999,83.65406957999949,53419.44381576 2025-03-20,02:27:46.000,79,11083652,12885,0,1742437665,12977.157946119994,83.67521697000484,53419.45779000001 2025-03-20,02:27:47.000,79,11083639,12925,0,1742437666,12977.198363979995,83.67521697000484,53419.39490592 2025-03-20,02:27:48.000,79,11083617,12965,0,1742437667,12977.2118366,83.6681678399982,53419.44381576 2025-03-20,02:27:49.000,79,11083662,12965,0,1742437668,12977.28593600999,83.67521697000484,53419.39490592 2025-03-20,02:27:50.000,79,11083651,13085,0,1742437669,12977.31288125,83.70341349000228,53419.4228544 2025-03-20,02:27:51.000,79,11083613,12965,0,1742437670,12977.38698065999,83.69636436000292,53419.38093168001 2025-03-20,02:27:52.000,79,11083707,12925,0,1742437671,12977.40718958999,83.68931523000356,53419.44381576 2025-03-20,02:27:53.000,79,11083645,12685,0,1742437672,12977.461080069996,83.68931523000356,53419.38791880001 2025-03-20,02:27:54.000,79,11083653,13005,0,1742437673,12977.45434376,83.71046262000164,53419.35997032001 2025-03-20,02:27:55.000,79,11083664,12725,0,1742437674,12977.501497929996,83.6822661000042,53419.33900896001 2025-03-20,02:27:56.000,79,11083660,12885,0,1742437675,12977.521706859996,83.64702045000013,53419.38791880001 2025-03-20,02:27:57.000,79,11083641,12605,0,1742437676,12977.55538841,83.65406957999949,53419.32503472 2025-03-20,02:27:58.000,79,11083643,13005,0,1742437677,12977.528443169991,83.64702045000013,53419.366957440005 2025-03-20,02:27:59.000,79,11083626,12965,0,1742437678,12977.575597340001,83.65406957999949,53419.366957440005 2025-03-20,02:28:00.000,79,11083721,12965,0,1742437679,12977.55538841,83.61882393000269,53419.38093168001 2025-03-20,02:28:01.000,79,11083662,12885,0,1742437680,12977.629487819991,83.61177480000333,53419.366957440005 2025-03-20,02:28:02.000,79,11083640,12965,0,1742437681,12977.622751509996,83.57652914999926,53419.39490592 2025-03-20,02:28:03.000,79,11083660,13165,0,1742437682,12977.642960439996,83.56243089000054,53419.40189304 2025-03-20,02:28:04.000,79,11083619,13005,0,1742437683,12977.622751509996,83.51308697999775,53419.40189304 2025-03-20,02:28:05.000,79,11083629,12845,0,1742437684,12977.602542579996,83.54833263000182,53419.40189304 2025-03-20,02:28:06.000,79,11083640,12805,0,1742437685,12977.649696749992,83.52013611000439,53419.38093168001 2025-03-20,02:28:07.000,79,11083651,12845,0,1742437686,12977.642960439996,83.45669394000288,53419.32503472 2025-03-20,02:28:08.000,79,11083655,13125,0,1742437687,12977.656433060001,83.4214482899988,53419.3529832 2025-03-20,02:28:09.000,79,11083652,12965,0,1742437688,12977.703587229997,83.39325177000137,53419.3529832 2025-03-20,02:28:10.000,79,11083666,12845,0,1742437689,12977.669905679992,83.38620264000201,53419.34599608 2025-03-20,02:28:11.000,79,11083665,13165,0,1742437690,12977.676641990001,83.34390785999858,53419.33202184 2025-03-20,02:28:12.000,79,11083632,12965,0,1742437691,12977.622751509996,83.29456395000307,53419.30407336 2025-03-20,02:28:13.000,79,11083622,12765,0,1742437692,12977.616015200001,83.26636742999835,53419.35997032001 2025-03-20,02:28:14.000,79,11083650,13085,0,1742437693,12977.575597340001,83.23112178000156,53419.283112 2025-03-20,02:28:15.000,79,11083645,12925,0,1742437694,12977.562124719996,83.19587613000476,53419.30407336 2025-03-20,02:28:16.000,79,11083647,13085,0,1742437695,12977.541915789996,83.11833570000454,53419.30407336 2025-03-20,02:28:17.000,79,11083636,13005,0,1742437696,12977.488025309991,83.09718830999918,53419.30407336 2025-03-20,02:28:18.000,79,11083675,12845,0,1742437697,12977.440871139996,83.05489353000303,53419.269137760006 2025-03-20,02:28:19.000,79,11083598,13005,0,1742437698,12977.44760744999,82.99850049000088,53419.29708624 2025-03-20,02:28:20.000,79,11083654,13365,0,1742437699,12977.400453279995,82.95620571000472,53419.29009912001 2025-03-20,02:28:21.000,79,11083627,12685,0,1742437700,12977.37350804,82.87161614999786,53419.30407336 2025-03-20,02:28:22.000,79,11083684,12805,0,1742437701,12977.38698065999,82.85046875999979,53419.248176400004 2025-03-20,02:28:23.000,79,11083641,12845,0,1742437702,12977.360035419995,82.79407572000491,53419.248176400004 2025-03-20,02:28:24.000,79,11083632,12965,0,1742437703,12977.33309018,82.7306335500034,53419.269137760006 2025-03-20,02:28:25.000,79,11083642,12885,0,1742437704,12977.27246339,82.71653529000469,53419.30407336 2025-03-20,02:28:26.000,79,11083656,13085,0,1742437705,12977.25225446,82.68128964000061,53419.29708624 2025-03-20,02:28:27.000,79,11083634,12685,0,1742437706,12977.2118366,82.62489659999846,53419.25516352 2025-03-20,02:28:28.000,79,11083656,13085,0,1742437707,12977.157946119994,82.56850356000359,53419.199266560005 2025-03-20,02:28:29.000,79,11083651,12965,0,1742437708,12977.137737189994,82.54030703999888,53419.26215064001 2025-03-20,02:28:30.000,79,11083636,13405,0,1742437709,12977.14447349999,82.47686487000465,53419.25516352 2025-03-20,02:28:31.000,79,11083597,13125,0,1742437710,12977.12426456999,82.4204718300025,53419.25516352 2025-03-20,02:28:32.000,79,11083658,12885,0,1742437711,12977.117528259994,82.39932444000442,53419.20625368 2025-03-20,02:28:33.000,79,11083636,12765,0,1742437712,12977.077110399994,82.36407879000035,53419.22721504 2025-03-20,02:28:34.000,79,11083663,12885,0,1742437713,12977.029956229999,82.34998053000163,53419.269137760006 2025-03-20,02:28:35.000,79,11083629,12965,0,1742437714,12977.036692539994,82.29358748999948,53419.22721504 2025-03-20,02:28:36.000,79,11083666,12965,0,1742437715,12976.962593129989,82.2724401000014,53419.22721504 2025-03-20,02:28:37.000,79,11083679,12605,0,1742437716,12976.922175269989,82.2724401000014,53419.20625368 2025-03-20,02:28:38.000,79,11083639,13005,0,1742437717,12976.935647889994,82.19489967000118,53419.24118928001 2025-03-20,02:28:39.000,79,11083601,12805,0,1742437718,12976.908702649998,82.18080141000246,53419.24118928001 2025-03-20,02:28:40.000,79,11083668,12805,0,1742437719,12976.875021099993,82.15965402000438,53419.248176400004 2025-03-20,02:28:41.000,79,11083634,13005,0,1742437720,12976.821130619988,82.15260488999775,53419.199266560005 2025-03-20,02:28:42.000,79,11083601,12965,0,1742437721,12976.814394309993,82.11735924000095,53419.248176400004 2025-03-20,02:28:43.000,79,11083665,12925,0,1742437722,12976.747031209998,82.06801532999816,53419.248176400004 2025-03-20,02:28:44.000,79,11083612,12885,0,1742437723,12976.720085970002,82.04686794000008,53419.24118928001 2025-03-20,02:28:45.000,79,11083652,12965,0,1742437724,12976.699877040002,82.00457316000393,53419.248176400004 2025-03-20,02:28:46.000,79,11083657,12965,0,1742437725,12976.652722869992,81.97637663999922,53419.25516352 2025-03-20,02:28:47.000,79,11083623,13005,0,1742437726,12976.544941909997,81.94113099000242,53419.25516352 2025-03-20,02:28:48.000,79,11083668,12765,0,1742437727,12976.551678219992,81.91293446999771,53419.23420216 2025-03-20,02:28:49.000,79,11083609,13205,0,1742437728,12976.464106189997,81.89178707999963,53419.269137760006 2025-03-20,02:28:50.000,79,11083698,12685,0,1742437729,12976.484315119997,81.82129577999876,53419.269137760006 2025-03-20,02:28:51.000,79,11083653,13125,0,1742437730,12976.423688329996,81.79309926000133,53419.26215064001 2025-03-20,02:28:52.000,79,11083632,12845,0,1742437731,12976.390006779991,81.7508044799979,53419.27612488 2025-03-20,02:28:53.000,79,11083569,12605,0,1742437732,12976.31590737,81.6803131800043,53419.24118928001 2025-03-20,02:28:54.000,79,11083611,12765,0,1742437733,12976.262016889996,81.64506753000023,53419.283112 2025-03-20,02:28:55.000,79,11083645,12605,0,1742437734,12976.25528058,81.58867448999808,53419.38093168001 2025-03-20,02:28:56.000,79,11083610,12805,0,1742437735,12976.14749961999,81.52523232000385,53419.34599608 2025-03-20,02:28:57.000,79,11083657,13085,0,1742437736,12976.11381807,81.48998666999978,53419.33202184 2025-03-20,02:28:58.000,79,11083636,12965,0,1742437737,12976.04645496999,81.44064276000427,53419.33202184 2025-03-20,02:28:59.000,79,11083661,12845,0,1742437738,12975.999300799995,81.4335936300049,53419.38791880001 2025-03-20,02:29:00.000,79,11083667,12765,0,1742437739,12975.95214663,81.34900406999805,53419.32503472 2025-03-20,02:29:01.000,79,11083658,12845,0,1742437740,12975.88478352999,81.27851277000445,53419.37394456 2025-03-20,02:29:02.000,79,11083628,12725,0,1742437741,12975.857838289994,81.22916886000166,53419.40888016001 2025-03-20,02:29:03.000,79,11083643,12965,0,1742437742,12975.790475189999,81.18687407999823,53419.38791880001 2025-03-20,02:29:04.000,79,11083681,13165,0,1742437743,12975.763529949989,81.15162843000144,53419.4228544 2025-03-20,02:29:05.000,79,11083615,12925,0,1742437744,12975.756793639994,81.14457930000208,53419.45779000001 2025-03-20,02:29:06.000,79,11083630,12885,0,1742437745,12975.662485299988,81.06703887000185,53419.39490592 2025-03-20,02:29:07.000,79,11083642,12965,0,1742437746,12975.608594819998,81.05294061000313,53419.38791880001 2025-03-20,02:29:08.000,79,11083625,12965,0,1742437747,12975.561440650003,80.99654757000098,53419.46477712 2025-03-20,02:29:09.000,79,11083643,12845,0,1742437748,12975.473868619993,80.96835105000355,53419.47875136001 2025-03-20,02:29:10.000,79,11083606,12965,0,1742437749,12975.453659689992,80.93310539999948,53419.46477712 2025-03-20,02:29:11.000,79,11083682,12925,0,1742437750,12975.393032899992,80.9119580100014,53419.47176424 2025-03-20,02:29:12.000,79,11083676,12565,0,1742437751,12975.339142420002,80.86261409999861,53419.54862256001 2025-03-20,02:29:13.000,79,11083635,13085,0,1742437752,12975.251570389992,80.85556496999925,53419.534648320005 2025-03-20,02:29:14.000,79,11083684,12805,0,1742437753,12975.231361459992,80.80622106000374,53419.56958392 2025-03-20,02:29:15.000,79,11083643,13085,0,1742437754,12975.197679910001,80.74982802000159,53419.583558160004 2025-03-20,02:29:16.000,79,11083659,13005,0,1742437755,12975.123580499996,80.73572976000287,53419.5625968 2025-03-20,02:29:17.000,79,11083639,12805,0,1742437756,12975.069690019991,80.74277889000223,53419.59753240001 2025-03-20,02:29:18.000,79,11083687,12885,0,1742437757,12975.01579954,80.68638585000008,53419.604519520006 2025-03-20,02:29:19.000,79,11083646,13125,0,1742437758,12974.961909059995,80.67228759000136,53419.61150664 2025-03-20,02:29:20.000,79,11083666,12765,0,1742437759,12974.94843643999,80.64409107000392,53419.61849376 2025-03-20,02:29:21.000,79,11083628,13005,0,1742437760,12974.91475489,80.60884541999985,53419.61150664 2025-03-20,02:29:22.000,79,11083668,12965,0,1742437761,12974.840655479995,80.5665506400037,53419.6674036 2025-03-20,02:29:23.000,79,11083669,12845,0,1742437762,12974.75308345,80.51015760000155,53419.632468 2025-03-20,02:29:24.000,79,11083639,13125,0,1742437763,12974.72613820999,80.51720673000091,53419.75823616 2025-03-20,02:29:25.000,79,11083643,12605,0,1742437764,12974.64530248999,80.53835411999898,53419.751249040004 2025-03-20,02:29:26.000,79,11083664,12925,0,1742437765,12974.591412009999,80.48901021000347,53419.807146 2025-03-20,02:29:27.000,79,11083647,12765,0,1742437766,12974.550994149999,80.46081368999876,53419.74426192001 2025-03-20,02:29:28.000,79,11083666,13045,0,1742437767,12974.476894739993,80.43261717000132,53419.80015888 2025-03-20,02:29:29.000,79,11083657,12845,0,1742437768,12974.497103669994,80.43966630000068,53419.82810736 2025-03-20,02:29:30.000,79,11083657,12925,0,1742437769,12974.382586399988,80.43966630000068,53419.84208160001 2025-03-20,02:29:31.000,79,11083638,13285,0,1742437770,12974.396059019993,80.46081368999876,53419.88400432001 2025-03-20,02:29:32.000,79,11083657,12765,0,1742437771,12974.308486989998,80.46081368999876,53419.870030080005 2025-03-20,02:29:33.000,79,11083638,13005,0,1742437772,12974.308486989998,80.44671543000004,53419.8770172 2025-03-20,02:29:34.000,79,11083676,12925,0,1742437773,12974.247860199997,80.44671543000004,53419.92592704 2025-03-20,02:29:35.000,79,11083673,12965,0,1742437774,12974.180497100002,80.44671543000004,53419.91195280001 2025-03-20,02:29:36.000,79,11083696,12885,0,1742437775,12974.173760789992,80.48901021000347,53419.97483688 2025-03-20,02:29:37.000,79,11083636,12845,0,1742437776,12974.180497100002,80.50310847000219,53420.00977248001 2025-03-20,02:29:38.000,79,11083671,13045,0,1742437777,12974.167024479997,80.47491195000475,53420.02374672 2025-03-20,02:29:39.000,79,11083688,13205,0,1742437778,12974.113133999992,80.50310847000219,53420.10060504001 2025-03-20,02:29:40.000,79,11083672,12845,0,1742437779,12974.092925069992,80.50310847000219,53420.11457928 2025-03-20,02:29:41.000,79,11083682,12965,0,1742437780,12974.059243520001,80.52425586000027,53420.14951488001 2025-03-20,02:29:42.000,79,11083675,13045,0,1742437781,12974.012089349992,80.51720673000091,53420.1215664 2025-03-20,02:29:43.000,79,11083662,12765,0,1742437782,12973.991880419992,80.53130498999963,53420.13554064 2025-03-20,02:29:44.000,79,11083656,12925,0,1742437783,12973.964935179996,80.5524523799977,53420.17047624 2025-03-20,02:29:45.000,79,11083625,12925,0,1742437784,12973.89757208,80.49605934000283,53420.1914376 2025-03-20,02:29:46.000,79,11083638,12685,0,1742437785,12973.911044699991,80.48196108000411,53420.24034744 2025-03-20,02:29:47.000,79,11083643,12965,0,1742437786,12973.85715422,80.50310847000219,53420.29624440001 2025-03-20,02:29:48.000,79,11083614,13085,0,1742437787,12973.783054809996,80.51015760000155,53420.254321680004 2025-03-20,02:29:49.000,79,11083699,12965,0,1742437788,12973.73590064,80.46081368999876,53420.275283040006 2025-03-20,02:29:50.000,79,11083657,12805,0,1742437789,12973.702219089995,80.48196108000411,53420.33816712 2025-03-20,02:29:51.000,79,11083672,12925,0,1742437790,12973.69548278,80.43966630000068,53420.39406408001 2025-03-20,02:29:52.000,79,11083661,12805,0,1742437791,12973.61464706,80.43966630000068,53420.35214136 2025-03-20,02:29:53.000,79,11083667,12765,0,1742437792,12973.580965509995,80.41146978000324,53420.38707696001 2025-03-20,02:29:54.000,79,11083661,13005,0,1742437793,12973.54728395999,80.40442065000389,53420.39406408001 2025-03-20,02:29:55.000,79,11083623,12885,0,1742437794,12973.49339348,80.42556804000196,53420.422012560004 2025-03-20,02:29:56.000,79,11083685,13125,0,1742437795,12973.439502999994,80.39737152000453,53420.41502544001 2025-03-20,02:29:57.000,79,11083634,13165,0,1742437796,12973.378876209994,80.37622412999917,53420.41502544001 2025-03-20,02:29:58.000,79,11083638,13005,0,1742437797,12973.324985729989,80.38327325999853,53420.373102720005 2025-03-20,02:29:59.000,79,11083679,12805,0,1742437798,12973.311513109998,80.37622412999917,53420.4709224 2025-03-20,02:30:00.000,79,11083674,12965,0,1742437799,12973.250886319998,80.39032238999789,53420.46393528001 2025-03-20,02:30:01.000,79,11083691,12805,0,1742437800,12973.244150009989,80.3550767400011,53420.4709224 2025-03-20,02:30:02.000,79,11083670,12965,0,1742437801,12973.210468459998,80.41146978000324,53420.42899968 2025-03-20,02:30:03.000,79,11083615,12885,0,1742437802,12973.183523219988,80.3550767400011,53420.48489664001 2025-03-20,02:30:04.000,79,11083661,12565,0,1742437803,12973.210468459998,80.38327325999853,53420.442973920006 2025-03-20,02:30:05.000,79,11083669,12765,0,1742437804,12973.129632739998,80.40442065000389,53420.42899968 2025-03-20,02:30:06.000,79,11083645,13005,0,1742437805,12973.109423809998,80.42556804000196,53420.44996104 2025-03-20,02:30:07.000,79,11083657,12685,0,1742437806,12973.069005949998,80.38327325999853,53420.42899968 2025-03-20,02:30:08.000,79,11083695,13125,0,1742437807,12973.042060710002,80.42556804000196,53420.422012560004 2025-03-20,02:30:09.000,79,11083649,12885,0,1742437808,12973.028588089997,80.4185189100026,53420.4709224 2025-03-20,02:30:10.000,79,11083630,12845,0,1742437809,12973.001642850002,80.43966630000068,53420.45694816 2025-03-20,02:30:11.000,79,11083684,12965,0,1742437810,12972.988170229997,80.46081368999876,53420.51284512001 2025-03-20,02:30:12.000,79,11083677,13125,0,1742437811,12972.947752369997,80.53835411999898,53420.48489664001 2025-03-20,02:30:13.000,79,11083653,12845,0,1742437812,12972.947752369997,80.52425586000027,53420.422012560004 2025-03-20,02:30:14.000,79,11083713,12765,0,1742437813,12972.961224990002,80.60884541999985,53420.491883760005 2025-03-20,02:30:15.000,79,11083657,13005,0,1742437814,12972.954488679992,80.62294367999857,53420.47790952 2025-03-20,02:30:16.000,79,11083660,13005,0,1742437815,12972.974697609992,80.65818933000264,53420.4709224 2025-03-20,02:30:17.000,79,11083671,13125,0,1742437816,12972.961224990002,80.7004841099988,53420.540793600005 2025-03-20,02:30:18.000,79,11083605,12885,0,1742437817,12972.961224990002,80.73572976000287,53420.49887088 2025-03-20,02:30:19.000,79,11083661,12965,0,1742437818,12972.954488679992,80.80622106000374,53420.51983224 2025-03-20,02:30:20.000,79,11083695,12925,0,1742437819,12972.954488679992,80.83441758000117,53420.51983224 2025-03-20,02:30:21.000,79,11083692,12725,0,1742437820,12973.015115469992,80.9119580100014,53420.48489664001 2025-03-20,02:30:22.000,79,11083697,12965,0,1742437821,12973.042060710002,80.98244931000227,53420.505858 2025-03-20,02:30:23.000,79,11083662,13205,0,1742437822,12973.069005949998,81.01769495999906,53420.48489664001 2025-03-20,02:30:24.000,79,11083676,13005,0,1742437823,12973.089214879998,81.06703887000185,53420.51983224 2025-03-20,02:30:25.000,79,11083648,12925,0,1742437824,12973.122896430003,81.10228451999865,53420.51284512001 2025-03-20,02:30:26.000,79,11083653,12885,0,1742437825,12973.163314289988,81.15162843000144,53420.55476784001 2025-03-20,02:30:27.000,79,11083666,12685,0,1742437826,12973.217204769993,81.23621799000102,53420.53380648001 2025-03-20,02:30:28.000,79,11083659,13125,0,1742437827,12973.271095249998,81.2573653799991,53420.60367768001 2025-03-20,02:30:29.000,79,11083678,13205,0,1742437828,12973.298040489994,81.28556190000381,53420.61765192 2025-03-20,02:30:30.000,79,11083702,12925,0,1742437829,12973.392348829999,81.32785667999997,53420.63162616001 2025-03-20,02:30:31.000,79,11083642,13045,0,1742437830,12973.42603037999,81.34900406999805,53420.59669056 2025-03-20,02:30:32.000,79,11083673,13005,0,1742437831,12973.51360241,81.41244623999955,53420.610664800006 2025-03-20,02:30:33.000,79,11083659,12725,0,1742437832,12973.560756579995,81.41244623999955,53420.659574640005 2025-03-20,02:30:34.000,79,11083635,13205,0,1742437833,12973.58770181999,81.46179015000234,53420.6456004 2025-03-20,02:30:35.000,79,11083666,12765,0,1742437834,12973.682010159995,81.49703579999914,53420.610664800006 2025-03-20,02:30:36.000,79,11083651,12925,0,1742437835,12973.702219089995,81.51818319000449,53420.67354888 2025-03-20,02:30:37.000,79,11083695,13165,0,1742437836,12973.76958218999,81.52523232000385,53420.68752312 2025-03-20,02:30:38.000,79,11083606,12965,0,1742437837,12973.85715422,81.5675271,53420.69451024 2025-03-20,02:30:39.000,79,11083672,12925,0,1742437838,12973.964935179996,81.62392014000216,53420.7154716 2025-03-20,02:30:40.000,79,11083680,13045,0,1742437839,12973.991880419992,81.58162535999872,53420.76438144 2025-03-20,02:30:41.000,79,11083664,12885,0,1742437840,12974.065979829997,81.63096927000151,53420.82027840001 2025-03-20,02:30:42.000,79,11083651,13085,0,1742437841,12974.065979829997,81.63096927000151,53420.86918824001 2025-03-20,02:30:43.000,79,11083637,12885,0,1742437842,12974.153551859992,81.63801840000087,53420.79232992 2025-03-20,02:30:44.000,79,11083652,12885,0,1742437843,12974.214178649992,81.63096927000151,53420.79931704001 2025-03-20,02:30:45.000,79,11083669,12925,0,1742437844,12974.261332820002,81.62392014000216,53420.86220112 2025-03-20,02:30:46.000,79,11083649,12845,0,1742437845,12974.301750680002,81.67326404999767,53420.827265520005 2025-03-20,02:30:47.000,79,11083685,12885,0,1742437846,12974.355641159993,81.6803131800043,53420.90412384 2025-03-20,02:30:48.000,79,11083615,13285,0,1742437847,12974.443213189988,81.66621491999831,53420.89713672001 2025-03-20,02:30:49.000,79,11083638,12685,0,1742437848,12974.483631049989,81.70146057000238,53420.91111096 2025-03-20,02:30:50.000,79,11083651,12845,0,1742437849,12974.497103669994,81.7155588300011,53420.97399504 2025-03-20,02:30:51.000,79,11083622,12925,0,1742437850,12974.584675699989,81.73670621999918,53420.93905944001 2025-03-20,02:30:52.000,79,11083668,12885,0,1742437851,12974.62509355999,81.72260796000046,53420.97399504 2025-03-20,02:30:53.000,79,11083611,13005,0,1742437852,12974.672247729999,81.78605013000197,53420.994956400005 2025-03-20,02:30:54.000,79,11083616,13365,0,1742437853,12974.759819759995,81.78605013000197,53421.01591776001 2025-03-20,02:30:55.000,79,11083643,13005,0,1742437854,12974.81371024,81.82129577999876,53420.98796928001 2025-03-20,02:30:56.000,79,11083643,12605,0,1742437855,12974.86760071999,81.8635905600022,53421.00893064 2025-03-20,02:30:57.000,79,11083603,12765,0,1742437856,12974.93496382,81.89178707999963,53421.02290488 2025-03-20,02:30:58.000,79,11083653,12885,0,1742437857,12974.98885429999,81.91998360000434,53421.10675032001 2025-03-20,02:30:59.000,79,11083588,12805,0,1742437858,12975.04948108999,81.97637663999922,53421.07181472 2025-03-20,02:31:00.000,79,11083649,12805,0,1742437859,12975.089898949991,81.99047489999793,53421.07880184 2025-03-20,02:31:01.000,79,11083619,12845,0,1742437860,12975.143789429996,82.01867142000265,53421.07181472 2025-03-20,02:31:02.000,79,11083662,13125,0,1742437861,12975.184207289996,82.03981881000072,53421.12771168 2025-03-20,02:31:03.000,79,11083641,12925,0,1742437862,12975.244834079997,82.0750644600048,53421.14867304 2025-03-20,02:31:04.000,79,11083654,12765,0,1742437863,12975.372823969992,82.10326098000223,53421.19059576 2025-03-20,02:31:05.000,79,11083619,12965,0,1742437864,12975.433450759992,82.15260488999775,53421.19758288 2025-03-20,02:31:06.000,79,11083669,13205,0,1742437865,12975.467132309997,82.2089979299999,53421.1696344 2025-03-20,02:31:07.000,79,11083657,12965,0,1742437866,12975.487341239997,82.24424358000397,53421.26745408 2025-03-20,02:31:08.000,79,11083636,12885,0,1742437867,12975.588385889998,82.30063661999884,53421.32335104001 2025-03-20,02:31:09.000,79,11083667,13005,0,1742437868,12975.655748989993,82.31473488000483,53421.32335104001 2025-03-20,02:31:10.000,79,11083634,13005,0,1742437869,12975.675957919993,82.31473488000483,53421.27444120001 2025-03-20,02:31:11.000,79,11083676,12965,0,1742437870,12975.716375779994,82.32883314000355,53421.35828664 2025-03-20,02:31:12.000,79,11083664,13045,0,1742437871,12975.803947809989,82.36407879000035,53421.33732528 2025-03-20,02:31:13.000,79,11083687,12765,0,1742437872,12975.851101979999,82.38522617999843,53421.32335104001 2025-03-20,02:31:14.000,79,11083640,12805,0,1742437873,12975.9319377,82.4204718300025,53421.393222239996 2025-03-20,02:31:15.000,79,11083653,12885,0,1742437874,12975.938674009994,82.49096313000337,53421.38623512 2025-03-20,02:31:16.000,79,11083658,13085,0,1742437875,12975.97235556,82.51211052000144,53421.42117072001 2025-03-20,02:31:17.000,79,11083671,12965,0,1742437876,12976.019509729995,82.53325790999952,53421.46309344 2025-03-20,02:31:18.000,79,11083688,12805,0,1742437877,12976.07340021,82.56850356000359,53421.49104192001 2025-03-20,02:31:19.000,79,11083680,12925,0,1742437878,12976.140763309995,82.57555269000295,53421.52597752 2025-03-20,02:31:20.000,79,11083621,12925,0,1742437879,12976.19465379,82.58965095000167,53421.56790024001 2025-03-20,02:31:21.000,79,11083659,12965,0,1742437880,12976.20812640999,82.61079833999975,53421.60283584 2025-03-20,02:31:22.000,79,11083695,12965,0,1742437881,12976.262016889996,82.62489659999846,53421.616810080006 2025-03-20,02:31:23.000,79,11083645,12765,0,1742437882,12976.282225819996,82.63899486000446,53421.6237972 2025-03-20,02:31:24.000,79,11083623,12965,0,1742437883,12976.342852609996,82.64604399000382,53421.665719920005 2025-03-20,02:31:25.000,79,11083636,12965,0,1742437884,12976.396743090001,82.6671913800019,53421.70065552 2025-03-20,02:31:26.000,79,11083614,13125,0,1742437885,12976.437160950001,82.63899486000446,53421.73559112001 2025-03-20,02:31:27.000,79,11083628,12925,0,1742437886,12976.450633569992,82.67424051000125,53421.74257824 2025-03-20,02:31:28.000,79,11083693,12925,0,1742437887,12976.538205600002,82.70243702999869,53421.81943656 2025-03-20,02:31:29.000,79,11083650,12765,0,1742437888,12976.592096079992,82.70243702999869,53421.84738504 2025-03-20,02:31:30.000,79,11083664,13165,0,1742437889,12976.585359769997,82.70948615999805,53421.84738504 2025-03-20,02:31:31.000,79,11083632,12845,0,1742437890,12976.686404419997,82.70948615999805,53421.8683464 2025-03-20,02:31:32.000,79,11083673,12685,0,1742437891,12976.720085970002,82.72358442000404,53421.92424336001 2025-03-20,02:31:33.000,79,11083662,12845,0,1742437892,12976.753767519993,82.70243702999869,53421.90328200001 2025-03-20,02:31:34.000,79,11083637,13045,0,1742437893,12976.800921689988,82.72358442000404,53421.94520472001 2025-03-20,02:31:35.000,79,11083611,13005,0,1742437894,12976.868284789998,82.72358442000404,53422.01507592 2025-03-20,02:31:36.000,79,11083664,12845,0,1742437895,12976.861548479988,82.74473181000212,53422.001101680005 2025-03-20,02:31:37.000,79,11083677,12885,0,1742437896,12976.901966339989,82.71653529000469,53422.03603728 2025-03-20,02:31:38.000,79,11083674,12925,0,1742437897,12976.976065749994,82.74473181000212,53422.07796 2025-03-20,02:31:39.000,79,11083680,13005,0,1742437898,12977.04342884999,82.69538789999933,53422.07796 2025-03-20,02:31:40.000,79,11083655,13085,0,1742437899,12977.070374089999,82.70948615999805,53422.10590848 2025-03-20,02:31:41.000,79,11083652,13005,0,1742437900,12977.08384670999,82.70948615999805,53422.16180544001 2025-03-20,02:31:42.000,79,11083712,13005,0,1742437901,12977.137737189994,82.68833876999997,53422.23866376001 2025-03-20,02:31:43.000,79,11083695,12805,0,1742437902,12977.117528259994,82.67424051000125,53422.24565088 2025-03-20,02:31:44.000,79,11083677,12965,0,1742437903,12977.16468242999,82.6671913800019,53422.31552208 2025-03-20,02:31:45.000,79,11083687,12925,0,1742437904,12977.178155049995,82.64604399000382,53422.32949632001 2025-03-20,02:31:46.000,79,11083661,12885,0,1742437905,12977.20510028999,82.61079833999975,53422.35045768 2025-03-20,02:31:47.000,79,11083658,13085,0,1742437906,12977.258990769995,82.58965095000167,53422.34347056 2025-03-20,02:31:48.000,79,11083670,12965,0,1742437907,12977.258990769995,82.6178474699991,53422.399367519996 2025-03-20,02:31:49.000,79,11083735,12845,0,1742437908,12977.29267232,82.6178474699991,53422.399367519996 2025-03-20,02:31:50.000,79,11083646,12845,0,1742437909,12977.258990769995,82.62489659999846,53422.51814856 2025-03-20,02:31:51.000,79,11083638,13045,0,1742437910,12977.299408629995,82.63194572999782,53422.51814856 2025-03-20,02:31:52.000,79,11083736,12925,0,1742437911,12977.29267232,82.58260182000231,53422.53910992 2025-03-20,02:31:53.000,79,11083655,12965,0,1742437912,12977.31288125,82.59670008000103,53422.58801976 2025-03-20,02:31:54.000,79,11083686,13165,0,1742437913,12977.319617559995,82.58965095000167,53422.622955360006 2025-03-20,02:31:55.000,79,11083646,13005,0,1742437914,12977.26572707999,82.61079833999975,53422.601994000004 2025-03-20,02:31:56.000,79,11083662,12605,0,1742437915,12977.28593600999,82.64604399000382,53422.671865200005 2025-03-20,02:31:57.000,79,11083657,13085,0,1742437916,12977.25225446,82.60374921000039,53422.69282656001 2025-03-20,02:31:58.000,79,11083655,12805,0,1742437917,12977.22530921999,82.65309312000318,53422.67885232 2025-03-20,02:31:59.000,79,11083635,12605,0,1742437918,12977.238781839995,82.61079833999975,53422.69981368 2025-03-20,02:32:00.000,79,11083670,12645,0,1742437919,12977.17141874,82.59670008000103,53422.68583944 2025-03-20,02:32:01.000,79,11083690,12725,0,1742437920,12977.17141874,82.62489659999846,53422.720775040005 2025-03-20,02:32:02.000,79,11083655,12565,0,1742437921,12977.11079195,82.63194572999782,53422.78365912001 2025-03-20,02:32:03.000,79,11083673,13045,0,1742437922,12977.077110399994,82.63194572999782,53422.79763336 2025-03-20,02:32:04.000,79,11083631,12925,0,1742437923,12977.077110399994,82.63899486000446,53422.78365912001 2025-03-20,02:32:05.000,79,11083618,13045,0,1742437924,12977.050165159999,82.6671913800019,53422.81859472 2025-03-20,02:32:06.000,79,11083688,12805,0,1742437925,12977.023219919989,82.63899486000446,53422.888465920005 2025-03-20,02:32:07.000,79,11083651,12965,0,1742437926,12976.949120509998,82.68128964000061,53422.8465432 2025-03-20,02:32:08.000,79,11083678,12685,0,1742437927,12976.922175269989,82.70243702999869,53422.87449168 2025-03-20,02:32:09.000,79,11083655,13005,0,1742437928,12976.875021099993,82.70948615999805,53422.86051744001 2025-03-20,02:32:10.000,79,11083657,12845,0,1742437929,12976.814394309993,82.77292832999956,53422.88147880001 2025-03-20,02:32:11.000,79,11083687,12605,0,1742437930,12976.827866929998,82.78702658999828,53422.92340152 2025-03-20,02:32:12.000,79,11083686,13125,0,1742437931,12976.780712760003,82.79407572000491,53422.902440159996 2025-03-20,02:32:13.000,79,11083669,13245,0,1742437932,12976.767240139998,82.80817398000363,53422.88147880001 2025-03-20,02:32:14.000,79,11083682,12725,0,1742437933,12976.706613349997,82.85046875999979,53422.90942728001 2025-03-20,02:32:15.000,79,11083654,12925,0,1742437934,12976.693140729993,82.8645670199985,53422.937375760004 2025-03-20,02:32:16.000,79,11083649,12925,0,1742437935,12976.672931799993,82.89276354000322,53422.96532424 2025-03-20,02:32:17.000,79,11083655,13085,0,1742437936,12976.592096079992,82.9139109300013,53422.95135000001 2025-03-20,02:32:18.000,79,11083661,13165,0,1742437937,12976.585359769997,82.90686180000193,53422.97231136 2025-03-20,02:32:19.000,79,11083641,13125,0,1742437938,12976.585359769997,82.92800919000001,53422.96532424 2025-03-20,02:32:20.000,79,11083594,12965,0,1742437939,12976.531469289992,82.94210744999873,53423.02820832001 2025-03-20,02:32:21.000,79,11083672,12885,0,1742437940,12976.511260359992,82.93505831999937,53422.96532424 2025-03-20,02:32:22.000,79,11083715,12725,0,1742437941,12976.477578810001,82.94915657999809,53422.97231136 2025-03-20,02:32:23.000,79,11083647,12725,0,1742437942,12976.470842499992,82.99850049000088,53423.01423408 2025-03-20,02:32:24.000,79,11083715,13045,0,1742437943,12976.396743090001,82.99850049000088,53422.99327272 2025-03-20,02:32:25.000,79,11083596,12845,0,1742437944,12976.369797849991,83.05489353000303,53422.958337120006 2025-03-20,02:32:26.000,79,11083681,12765,0,1742437945,12976.356325230001,83.05489353000303,53423.02820832001 2025-03-20,02:32:27.000,79,11083683,12725,0,1742437946,12976.288962129991,83.02669700999832,53422.99327272 2025-03-20,02:32:28.000,79,11083663,13165,0,1742437947,12976.23507165,83.09718830999918,53423.02820832001 2025-03-20,02:32:29.000,79,11083680,12845,0,1742437948,12976.17444486,83.05489353000303,53423.02820832001 2025-03-20,02:32:30.000,79,11083620,12925,0,1742437949,12976.15423593,83.10423743999854,53423.02820832001 2025-03-20,02:32:31.000,79,11083676,12885,0,1742437950,12976.10708175999,83.09013917999982,53423.056156800005 2025-03-20,02:32:32.000,79,11083615,12965,0,1742437951,12976.10708175999,83.1112865699979,53423.06314392 2025-03-20,02:32:33.000,79,11083647,12965,0,1742437952,12976.01277342,83.14653222000197,53423.105066640004 2025-03-20,02:32:34.000,79,11083637,12765,0,1742437953,12975.97235556,83.16063048000069,53423.11904088001 2025-03-20,02:32:35.000,79,11083665,12685,0,1742437954,12975.91172877,83.16063048000069,53423.07711816001 2025-03-20,02:32:36.000,79,11083686,12725,0,1742437955,12975.857838289994,83.14653222000197,53423.056156800005 2025-03-20,02:32:37.000,79,11083709,12765,0,1742437956,12975.810684119999,83.14653222000197,53423.07711816001 2025-03-20,02:32:38.000,79,11083680,12965,0,1742437957,12975.723112089989,83.11833570000454,53423.06314392 2025-03-20,02:32:39.000,79,11083667,13005,0,1742437958,12975.702903159989,83.13948309000261,53423.09807952001 2025-03-20,02:32:40.000,79,11083654,12925,0,1742437959,12975.622067439988,83.15358135000133,53423.07711816001 2025-03-20,02:32:41.000,79,11083618,12685,0,1742437960,12975.547968029998,83.1253848300039,53422.97929848001 2025-03-20,02:32:42.000,79,11083643,12965,0,1742437961,12975.487341239997,83.1112865699979,53423.007246960005 2025-03-20,02:32:43.000,79,11083644,12605,0,1742437962,12975.433450759992,83.1253848300039,53423.01423408 2025-03-20,02:32:44.000,79,11083651,13005,0,1742437963,12975.386296589997,83.14653222000197,53423.056156800005 2025-03-20,02:32:45.000,79,11083643,12925,0,1742437964,12975.291988249992,83.13948309000261,53423.04916968001 2025-03-20,02:32:46.000,79,11083649,12965,0,1742437965,12975.271779319992,83.16767961000005,53423.04916968001 2025-03-20,02:32:47.000,79,11083597,12965,0,1742437966,12975.190943599991,83.16767961000005,53423.056156800005 2025-03-20,02:32:48.000,79,11083606,12845,0,1742437967,12975.09663526,83.17472873999941,53423.07711816001 2025-03-20,02:32:49.000,79,11083673,13205,0,1742437968,12975.062953709996,83.19587613000476,53422.9862856 2025-03-20,02:32:50.000,79,11083680,13045,0,1742437969,12974.961909059995,83.2240726500022,53422.99327272 2025-03-20,02:32:51.000,79,11083666,12685,0,1742437970,12974.86760071999,83.24522004000028,53422.95135000001 2025-03-20,02:32:52.000,79,11083719,12925,0,1742437971,12974.82718285999,83.26636742999835,53422.95135000001 2025-03-20,02:32:53.000,79,11083665,12925,0,1742437972,12974.73287452,83.259318299999,53423.00025984001 2025-03-20,02:32:54.000,79,11083637,13085,0,1742437973,12974.68572034999,83.28046569000435,53422.9862856 2025-03-20,02:32:55.000,79,11083649,13045,0,1742437974,12974.591412009999,83.3227604700005,53422.94436288 2025-03-20,02:32:56.000,79,11083665,12845,0,1742437975,12974.557730459994,83.35800612000457,53422.94436288 2025-03-20,02:32:57.000,79,11083708,13165,0,1742437976,12974.497103669994,83.37915351000265,53422.902440159996 2025-03-20,02:32:58.000,79,11083616,12925,0,1742437977,12974.416267949993,83.40735003000009,53422.86750456 2025-03-20,02:32:59.000,79,11083666,12925,0,1742437978,12974.348904849998,83.4355465500048,53422.937375760004 2025-03-20,02:33:00.000,79,11083653,12725,0,1742437979,12974.288278059998,83.46374307000224,53422.86750456 2025-03-20,02:33:01.000,79,11083652,13045,0,1742437980,12974.247860199997,83.50603784999839,53422.902440159996 2025-03-20,02:33:02.000,79,11083641,12605,0,1742437981,12974.160288170002,83.52013611000439,53422.89545304 2025-03-20,02:33:03.000,79,11083624,13325,0,1742437982,12974.092925069992,83.54833263000182,53422.87449168 2025-03-20,02:33:04.000,79,11083634,12685,0,1742437983,12973.991880419992,83.57652914999926,53422.83256896001 2025-03-20,02:33:05.000,79,11083662,12605,0,1742437984,12973.951462559991,83.60472567000397,53422.83256896001 2025-03-20,02:33:06.000,79,11083624,12765,0,1742437985,12973.87736315,83.66111870999885,53422.82558184 2025-03-20,02:33:07.000,79,11083635,13245,0,1742437986,12973.83694529,83.68931523000356,53422.79763336 2025-03-20,02:33:08.000,79,11083643,12765,0,1742437987,12973.7763185,83.717511750001,53422.74872352 2025-03-20,02:33:09.000,79,11083678,13005,0,1742437988,12973.73590064,83.71046262000164,53422.776672 2025-03-20,02:33:10.000,79,11083657,12845,0,1742437989,12973.641592299995,83.73161000999971,53422.74173640001 2025-03-20,02:33:11.000,79,11083645,12805,0,1742437990,12973.59443813,83.75980653000443,53422.72776216 2025-03-20,02:33:12.000,79,11083682,12805,0,1742437991,12973.51360241,83.7809539200025,53422.75571064 2025-03-20,02:33:13.000,79,11083630,12885,0,1742437992,12973.479920859994,83.79505218000122,53422.69981368 2025-03-20,02:33:14.000,79,11083594,12765,0,1742437993,12973.44623930999,83.79505218000122,53422.71378792001 2025-03-20,02:33:15.000,79,11083624,12925,0,1742437994,12973.385612519989,83.83029782999802,53422.71378792001 2025-03-20,02:33:16.000,79,11083642,13245,0,1742437995,12973.318249419994,83.84439609000401,53422.67885232 2025-03-20,02:33:17.000,79,11083650,12805,0,1742437996,12973.277831559994,83.88669087000017,53422.69981368 2025-03-20,02:33:18.000,79,11083625,12805,0,1742437997,12973.210468459998,83.8796417400008,53422.7068008 2025-03-20,02:33:19.000,79,11083643,12765,0,1742437998,12973.116160119993,83.88669087000017,53422.68583944 2025-03-20,02:33:20.000,79,11083678,12805,0,1742437999,12973.062269640002,83.9289856500036,53422.622955360006 2025-03-20,02:33:21.000,79,11083639,12805,0,1742438000,12973.008379159997,83.98537868999847,53422.601994000004 2025-03-20,02:33:22.000,79,11083625,12605,0,1742438001,12972.961224990002,83.99242781999783,53422.56007128 2025-03-20,02:33:23.000,79,11083666,13125,0,1742438002,12972.900598200002,84.0629191199987,53422.601994000004 2025-03-20,02:33:24.000,79,11083661,12605,0,1742438003,12972.819762480001,84.04177173000062,53422.53910992 2025-03-20,02:33:25.000,79,11083652,13005,0,1742438004,12972.779344620001,84.05586998999934,53422.5321228 2025-03-20,02:33:26.000,79,11083652,12605,0,1742438005,12972.711981519991,84.08406651000405,53422.567058399996 2025-03-20,02:33:27.000,79,11083633,13005,0,1742438006,12972.671563659991,84.11931216000085,53422.54609704001 2025-03-20,02:33:28.000,79,11083648,12685,0,1742438007,12972.644618419996,84.1263612900002,53422.53910992 2025-03-20,02:33:29.000,79,11083618,13125,0,1742438008,12972.583991629996,84.175705200003,53422.504174320005 2025-03-20,02:33:30.000,79,11083659,13045,0,1742438009,12972.55031007999,84.18275433000235,53422.48321296 2025-03-20,02:33:31.000,79,11083632,12965,0,1742438010,12972.46947435999,84.19685259000107,53422.455264480006 2025-03-20,02:33:32.000,79,11083646,13085,0,1742438011,12972.40884756999,84.23209823999787,53422.42731600001 2025-03-20,02:33:33.000,79,11083599,13005,0,1742438012,12972.341484469995,84.25324563000322,53422.3923804 2025-03-20,02:33:34.000,79,11083626,13165,0,1742438013,12972.301066609994,84.26734389000194,53422.385393280005 2025-03-20,02:33:35.000,79,11083694,12685,0,1742438014,12972.27412137,84.29554040999938,53422.35744480001 2025-03-20,02:33:36.000,79,11083636,12805,0,1742438015,12972.200021959994,84.33078606000345,53422.30154784 2025-03-20,02:33:37.000,79,11083588,12885,0,1742438016,12972.220230889994,84.35193345000152,53422.28058648001 2025-03-20,02:33:38.000,79,11083659,12845,0,1742438017,12972.146131479989,84.38717909999832,53422.266612240004 2025-03-20,02:33:39.000,79,11083651,12925,0,1742438018,12972.125922549989,84.42947388000175,53422.24565088 2025-03-20,02:33:40.000,79,11083655,12845,0,1742438019,12972.085504689989,84.46471952999855,53422.23866376001 2025-03-20,02:33:41.000,79,11083638,12925,0,1742438020,12972.051823139998,84.49996518000262,53422.27359936 2025-03-20,02:33:42.000,79,11083583,13005,0,1742438021,12971.977723729993,84.51406344000134,53422.20372816 2025-03-20,02:33:43.000,79,11083656,12765,0,1742438022,12972.011405279998,84.54930908999813,53422.21071528001 2025-03-20,02:33:44.000,79,11083672,13045,0,1742438023,12971.964251109988,84.57045648000349,53422.14084408001 2025-03-20,02:33:45.000,79,11083637,12765,0,1742438024,12971.930569559998,84.61275125999964,53422.07796 2025-03-20,02:33:46.000,79,11083659,12725,0,1742438025,12971.903624320003,84.619800389999,53422.14084408001 2025-03-20,02:33:47.000,79,11083686,12565,0,1742438026,12971.856470149993,84.65504604000307,53422.12686984 2025-03-20,02:33:48.000,79,11083680,12965,0,1742438027,12971.883415390002,84.66209517000243,53422.07097288001 2025-03-20,02:33:49.000,79,11083687,12965,0,1742438028,12971.842997530002,84.69029168999987,53422.04302440001 2025-03-20,02:33:50.000,79,11083641,13285,0,1742438029,12971.863206460002,84.7325864700033,53422.02905016 2025-03-20,02:33:51.000,79,11083668,12845,0,1742438030,12971.816052289993,84.78193037999881,53421.97315320001 2025-03-20,02:33:52.000,79,11083663,12845,0,1742438031,12971.816052289993,84.77488124999945,53421.95917896 2025-03-20,02:33:53.000,79,11083666,12885,0,1742438032,12971.816052289993,84.81717603000288,53422.0080888 2025-03-20,02:33:54.000,79,11083622,12805,0,1742438033,12971.809315979997,84.8312742900016,53421.952191840006 2025-03-20,02:33:55.000,79,11083674,12765,0,1742438034,12971.822788600002,84.8312742900016,53421.97315320001 2025-03-20,02:33:56.000,79,11083694,12925,0,1742438035,12971.795843359992,84.8665199399984,53421.92424336001 2025-03-20,02:33:57.000,79,11083677,12845,0,1742438036,12971.802579670002,84.83832342000096,53421.95917896 2025-03-20,02:33:58.000,79,11083658,13285,0,1742438037,12971.775634429992,84.8665199399984,53421.91026912 2025-03-20,02:33:59.000,79,11083700,12765,0,1742438038,12971.809315979997,84.88061820000439,53421.896294879996 2025-03-20,02:34:00.000,79,11083661,13045,0,1742438039,12971.809315979997,84.88061820000439,53421.86135928 2025-03-20,02:34:01.000,79,11083662,13245,0,1742438040,12971.789107049997,84.89471646000311,53421.79148808 2025-03-20,02:34:02.000,79,11083657,12725,0,1742438041,12971.822788600002,84.90176559000247,53421.79148808 2025-03-20,02:34:03.000,79,11083652,12805,0,1742438042,12971.802579670002,84.88061820000439,53421.77751384001 2025-03-20,02:34:04.000,79,11083671,13125,0,1742438043,12971.782370740002,84.89471646000311,53421.77751384001 2025-03-20,02:34:05.000,79,11083699,12845,0,1742438044,12971.802579670002,84.93701123999926,53421.72161688 2025-03-20,02:34:06.000,79,11083701,13045,0,1742438045,12971.748689189997,84.91586385000119,53421.70764264001 2025-03-20,02:34:07.000,79,11083644,12885,0,1742438046,12971.728480259997,84.95110949999798,53421.65873280001 2025-03-20,02:34:08.000,79,11083675,12765,0,1742438047,12971.741952880002,84.96520776000398,53421.68668128001 2025-03-20,02:34:09.000,79,11083666,13045,0,1742438048,12971.741952880002,84.94406036999862,53421.6237972 2025-03-20,02:34:10.000,79,11083644,13165,0,1742438049,12971.741952880002,84.95815863000462,53421.595848720004 2025-03-20,02:34:11.000,79,11083624,12925,0,1742438050,12971.688062399997,84.95815863000462,53421.595848720004 2025-03-20,02:34:12.000,79,11083682,13085,0,1742438051,12971.701535020002,84.97225689000334,53421.553926 2025-03-20,02:34:13.000,79,11083643,12845,0,1742438052,12971.715007639992,84.98635515000205,53421.50501616 2025-03-20,02:34:14.000,79,11083651,12965,0,1742438053,12971.755425499992,85.01455166999949,53421.553926 2025-03-20,02:34:15.000,79,11083666,12765,0,1742438054,12971.782370740002,85.01455166999949,53421.49104192001 2025-03-20,02:34:16.000,79,11083637,12805,0,1742438055,12971.816052289993,85.00750254000013,53421.52597752 2025-03-20,02:34:17.000,79,11083627,13085,0,1742438056,12971.842997530002,84.98635515000205,53421.498029040005 2025-03-20,02:34:18.000,79,11083655,12965,0,1742438057,12971.896888009993,84.98635515000205,53421.45610632 2025-03-20,02:34:19.000,79,11083677,13285,0,1742438058,12971.903624320003,84.98635515000205,53421.47008056001 2025-03-20,02:34:20.000,79,11083667,12965,0,1742438059,12971.917096939993,84.96520776000398,53421.428157840004 2025-03-20,02:34:21.000,79,11083656,12885,0,1742438060,12971.984460039988,84.96520776000398,53421.47008056001 2025-03-20,02:34:22.000,79,11083688,13165,0,1742438061,12972.018141589993,84.97225689000334,53421.35828664 2025-03-20,02:34:23.000,79,11083683,12965,0,1742438062,12972.018141589993,84.95110949999798,53421.379248000005 2025-03-20,02:34:24.000,79,11083679,12965,0,1742438063,12972.018141589993,84.92291298000055,53421.428157840004 2025-03-20,02:34:25.000,79,11083671,12965,0,1742438064,12972.038350519993,84.94406036999862,53421.36527376 2025-03-20,02:34:26.000,79,11083664,12965,0,1742438065,12972.051823139998,84.90176559000247,53421.29540256 2025-03-20,02:34:27.000,79,11083725,12725,0,1742438066,12972.011405279998,84.87356906999776,53421.32335104001 2025-03-20,02:34:28.000,79,11083660,12885,0,1742438067,12971.997932659993,84.89471646000311,53421.25347984001 2025-03-20,02:34:29.000,79,11083696,12885,0,1742438068,12972.045086829989,84.85947080999904,53421.25347984001 2025-03-20,02:34:30.000,79,11083627,13005,0,1742438069,12972.031614209998,84.83832342000096,53421.20457000001 2025-03-20,02:34:31.000,79,11083676,12685,0,1742438070,12972.004668969988,84.8665199399984,53421.21854424 2025-03-20,02:34:32.000,79,11083660,12845,0,1742438071,12972.011405279998,84.82422516000224,53421.24649272 2025-03-20,02:34:33.000,79,11083726,12925,0,1742438072,12972.098977309994,84.75373386000138,53421.23251848001 2025-03-20,02:34:34.000,79,11083655,12845,0,1742438073,12972.058559449993,84.75373386000138,53421.1696344 2025-03-20,02:34:35.000,79,11083719,13125,0,1742438074,12972.058559449993,84.78193037999881,53421.14168592 2025-03-20,02:34:36.000,79,11083664,13125,0,1742438075,12972.065295759989,84.72553734000394,53421.17662152 2025-03-20,02:34:37.000,79,11083700,12805,0,1742438076,12972.065295759989,84.77488124999945,53421.08578896001 2025-03-20,02:34:38.000,79,11083662,13085,0,1742438077,12972.072032069998,84.75373386000138,53421.02290488 2025-03-20,02:34:39.000,79,11083710,13085,0,1742438078,12972.072032069998,84.7325864700033,53421.00893064 2025-03-20,02:34:40.000,79,11083664,12965,0,1742438079,12972.125922549989,84.75373386000138,53420.994956400005 2025-03-20,02:34:41.000,79,11083668,12885,0,1742438080,12972.125922549989,84.69734081999923,53421.03687912001 2025-03-20,02:34:42.000,79,11083684,13085,0,1742438081,12972.166340409989,84.69029168999987,53420.93905944001 2025-03-20,02:34:43.000,79,11083706,12965,0,1742438082,12972.173076719999,84.61275125999964,53420.93905944001 2025-03-20,02:34:44.000,79,11083632,12965,0,1742438083,12972.240439819994,84.62684951999836,53420.93207232 2025-03-20,02:34:45.000,79,11083639,12565,0,1742438084,12972.20675826999,84.619800389999,53420.855214 2025-03-20,02:34:46.000,79,11083653,12685,0,1742438085,12972.25391244,84.59160387000156,53420.86220112 2025-03-20,02:34:47.000,79,11083694,12885,0,1742438086,12972.301066609994,84.57045648000349,53420.86918824001 2025-03-20,02:34:48.000,79,11083657,13045,0,1742438087,12972.321275539995,84.50701431000198,53420.80630416 2025-03-20,02:34:49.000,79,11083686,12885,0,1742438088,12972.32801184999,84.4858669200039,53420.84123976 2025-03-20,02:34:50.000,79,11083680,12885,0,1742438089,12972.341484469995,84.49291605000326,53420.74342008 2025-03-20,02:34:51.000,79,11083629,13085,0,1742438090,12972.36842970999,84.4858669200039,53420.72944584001 2025-03-20,02:34:52.000,79,11083683,12925,0,1742438091,12972.41558388,84.46471952999855,53420.68053600001 2025-03-20,02:34:53.000,79,11083635,13005,0,1742438092,12972.422320189995,84.46471952999855,53420.7154716 2025-03-20,02:34:54.000,79,11083629,13005,0,1742438093,12972.43579281,84.44357214000047,53420.659574640005 2025-03-20,02:34:55.000,79,11083646,13045,0,1742438094,12972.442529119995,84.45062126999983,53420.65258752001 2025-03-20,02:34:56.000,79,11083636,12685,0,1742438095,12972.46947435999,84.45767039999919,53420.66656176 2025-03-20,02:34:57.000,79,11083639,13125,0,1742438096,12972.47621067,84.43652301000111,53420.61765192 2025-03-20,02:34:58.000,79,11083654,12965,0,1742438097,12972.503155909995,84.43652301000111,53420.61765192 2025-03-20,02:34:59.000,79,11083690,12525,0,1742438098,12972.563782699995,84.39422822999768,53420.65258752001 2025-03-20,02:35:00.000,79,11083661,12765,0,1742438099,12972.57725532,84.40832649000367,53420.65258752001 2025-03-20,02:35:01.000,79,11083686,12885,0,1742438100,12972.57051900999,84.42947388000175,53420.589703440004 2025-03-20,02:35:02.000,79,11083648,13125,0,1742438101,12972.624409489996,84.40127736000431,53420.59669056 2025-03-20,02:35:03.000,79,11083655,13005,0,1742438102,12972.644618419996,84.38717909999832,53420.5757292 2025-03-20,02:35:04.000,79,11083626,13165,0,1742438103,12972.63788211,84.3730808399996,53420.52681936 2025-03-20,02:35:05.000,79,11083677,12885,0,1742438104,12972.67829997,84.3378351900028,53420.51284512001 2025-03-20,02:35:06.000,79,11083645,12765,0,1742438105,12972.725454139996,84.30258953999873,53420.4709224 2025-03-20,02:35:07.000,79,11083671,12965,0,1742438106,12972.725454139996,84.3096386699981,53420.41502544001 2025-03-20,02:35:08.000,79,11083616,13205,0,1742438107,12972.779344620001,84.29554040999938,53420.47790952 2025-03-20,02:35:09.000,79,11083659,12805,0,1742438108,12972.853444029992,84.30258953999873,53420.46393528001 2025-03-20,02:35:10.000,79,11083665,13085,0,1742438109,12972.873652959992,84.2743930200013,53420.44996104 2025-03-20,02:35:11.000,79,11083658,12845,0,1742438110,12972.914070819992,84.25324563000322,53420.40803832 2025-03-20,02:35:12.000,79,11083626,12605,0,1742438111,12972.988170229997,84.2391473700045,53420.4010512 2025-03-20,02:35:13.000,79,11083641,12965,0,1742438112,12973.008379159997,84.21799997999915,53420.41502544001 2025-03-20,02:35:14.000,79,11083613,12685,0,1742438113,12973.015115469992,84.24619650000386,53420.33816712 2025-03-20,02:35:15.000,79,11083604,12965,0,1742438114,12973.015115469992,84.22504910999851,53420.373102720005 2025-03-20,02:35:16.000,79,11083673,12845,0,1742438115,12973.069005949998,84.21095084999979,53420.35912848 2025-03-20,02:35:17.000,79,11083658,13085,0,1742438116,12973.109423809998,84.20390172000043,53420.40803832 2025-03-20,02:35:18.000,79,11083647,12725,0,1742438117,12973.129632739998,84.18275433000235,53420.39406408001 2025-03-20,02:35:19.000,79,11083631,13125,0,1742438118,12973.149841669998,84.18275433000235,53420.373102720005 2025-03-20,02:35:20.000,79,11083651,12965,0,1742438119,12973.149841669998,84.14045954999892,53420.38707696001 2025-03-20,02:35:21.000,79,11083662,12925,0,1742438120,12973.183523219988,84.11931216000085,53420.35912848 2025-03-20,02:35:22.000,79,11083614,12925,0,1742438121,12973.237413699993,84.11931216000085,53420.275283040006 2025-03-20,02:35:23.000,79,11083628,12885,0,1742438122,12973.264358939989,84.10521390000213,53420.38707696001 2025-03-20,02:35:24.000,79,11083619,13085,0,1742438123,12973.284567869989,84.09816477000277,53420.33118 2025-03-20,02:35:25.000,79,11083621,12685,0,1742438124,12973.298040489994,84.06996824999806,53420.28227016 2025-03-20,02:35:26.000,79,11083606,13285,0,1742438125,12973.338458349994,84.04177173000062,53420.29624440001 2025-03-20,02:35:27.000,79,11083654,13165,0,1742438126,12973.40582144999,84.04177173000062,53420.31720576001 2025-03-20,02:35:28.000,79,11083630,12765,0,1742438127,12973.439502999994,84.0276734700019,53420.34515424001 2025-03-20,02:35:29.000,79,11083669,13125,0,1742438128,12973.47318455,83.98537868999847,53420.34515424001 2025-03-20,02:35:30.000,79,11083671,12925,0,1742438129,12973.47318455,83.96423130000039,53420.31021864 2025-03-20,02:35:31.000,79,11083633,12685,0,1742438130,12973.50686609999,83.95013304000167,53420.40803832 2025-03-20,02:35:32.000,79,11083689,13125,0,1742438131,12973.53381134,83.92193652000424,53420.35214136 2025-03-20,02:35:33.000,79,11083621,12965,0,1742438132,12973.54728395999,83.92193652000424,53420.324192880005 2025-03-20,02:35:34.000,79,11083623,12965,0,1742438133,12973.54728395999,83.8796417400008,53420.33816712 2025-03-20,02:35:35.000,79,11083630,13005,0,1742438134,12973.58770181999,83.90783825999824,53420.31021864 2025-03-20,02:35:36.000,79,11083620,12885,0,1742438135,12973.621383369995,83.88669087000017,53420.33118 2025-03-20,02:35:37.000,79,11083631,12685,0,1742438136,12973.59443813,83.85144522000337,53420.30323152 2025-03-20,02:35:38.000,79,11083613,12965,0,1742438137,12973.580965509995,83.85849435000273,53420.28227016 2025-03-20,02:35:39.000,79,11083614,13005,0,1742438138,12973.59443813,83.86554348000209,53420.31021864 2025-03-20,02:35:40.000,79,11083596,12925,0,1742438139,12973.59443813,83.82324869999866,53420.34515424001 2025-03-20,02:35:41.000,79,11083640,12725,0,1742438140,12973.5742292,83.84439609000401,53420.33816712 2025-03-20,02:35:42.000,79,11083593,12805,0,1742438141,12973.58770181999,83.8161995699993,53420.29624440001 2025-03-20,02:35:43.000,79,11083633,12925,0,1742438142,12973.5742292,83.78800305000186,53420.33816712 2025-03-20,02:35:44.000,79,11083648,12925,0,1742438143,12973.540547649995,83.8161995699993,53420.254321680004 2025-03-20,02:35:45.000,79,11083696,12965,0,1742438144,12973.55402027,83.77390479000314,53420.254321680004 2025-03-20,02:35:46.000,79,11083666,12805,0,1742438145,12973.55402027,83.78800305000186,53420.2613088 2025-03-20,02:35:47.000,79,11083622,12845,0,1742438146,12973.520338719994,83.76685566000378,53420.29624440001 2025-03-20,02:35:48.000,79,11083703,13125,0,1742438147,12973.51360241,83.75275739999779,53420.2613088 2025-03-20,02:35:49.000,79,11083663,12845,0,1742438148,12973.479920859994,83.75980653000443,53420.24034744 2025-03-20,02:35:50.000,79,11083695,12605,0,1742438149,12973.459711929994,83.75980653000443,53420.254321680004 2025-03-20,02:35:51.000,79,11083641,12765,0,1742438150,12973.452975619999,83.73865913999907,53420.24034744 2025-03-20,02:35:52.000,79,11083627,13005,0,1742438151,12973.452975619999,83.73865913999907,53420.22637320001 2025-03-20,02:35:53.000,79,11083624,12805,0,1742438152,12973.42603037999,83.73865913999907,53420.18445048 2025-03-20,02:35:54.000,79,11083673,12805,0,1742438153,12973.439502999994,83.72456088000035,53420.1914376 2025-03-20,02:35:55.000,79,11083620,13045,0,1742438154,12973.365403589989,83.717511750001,53420.19842472001 2025-03-20,02:35:56.000,79,11083626,13085,0,1742438155,12973.365403589989,83.72456088000035,53420.14252776 2025-03-20,02:35:57.000,79,11083684,12925,0,1742438156,12973.331722039999,83.67521697000484,53420.17746336001 2025-03-20,02:35:58.000,79,11083665,12805,0,1742438157,12973.324985729989,83.6681678399982,53420.21239896 2025-03-20,02:35:59.000,79,11083641,12805,0,1742438158,12973.264358939989,83.67521697000484,53420.18445048 2025-03-20,02:36:00.000,79,11083668,12965,0,1742438159,12973.271095249998,83.6681678399982,53420.11457928 2025-03-20,02:36:01.000,79,11083628,13125,0,1742438160,12973.237413699993,83.63292219000141,53420.1914376 2025-03-20,02:36:02.000,79,11083701,12885,0,1742438161,12973.223941079988,83.62587306000205,53420.13554064 2025-03-20,02:36:03.000,79,11083678,12925,0,1742438162,12973.149841669998,83.64702045000013,53420.086630800004 2025-03-20,02:36:04.000,79,11083652,12805,0,1742438163,12973.129632739998,83.65406957999949,53420.086630800004 2025-03-20,02:36:05.000,79,11083645,13205,0,1742438164,12973.102687500003,83.63997132000077,53420.06566944 2025-03-20,02:36:06.000,79,11083657,12885,0,1742438165,12973.075742259993,83.61177480000333,53420.086630800004 2025-03-20,02:36:07.000,79,11083665,12885,0,1742438166,12973.048797019997,83.59767654000461,53420.086630800004 2025-03-20,02:36:08.000,79,11083652,12845,0,1742438167,12973.021851780002,83.59767654000461,53420.09361792 2025-03-20,02:36:09.000,79,11083666,12845,0,1742438168,12972.974697609992,83.5694800199999,53420.04470808 2025-03-20,02:36:10.000,79,11083626,12805,0,1742438169,12972.941016060002,83.57652914999926,53420.09361792 2025-03-20,02:36:11.000,79,11083689,12925,0,1742438170,12972.927543439997,83.56243089000054,53420.00278536 2025-03-20,02:36:12.000,79,11083642,12765,0,1742438171,12972.866916649997,83.55538176000118,53420.05868232001 2025-03-20,02:36:13.000,79,11083672,12965,0,1742438172,12972.873652959992,83.52718524000375,53420.05868232001 2025-03-20,02:36:14.000,79,11083678,12925,0,1742438173,12972.866916649997,83.50603784999839,53420.0167596 2025-03-20,02:36:15.000,79,11083632,13045,0,1742438174,12972.826498789997,83.51308697999775,53420.00278536 2025-03-20,02:36:16.000,79,11083679,12965,0,1742438175,12972.792817239992,83.52718524000375,53420.04470808 2025-03-20,02:36:17.000,79,11083672,12805,0,1742438176,12972.759135690001,83.49193958999967,53420.00977248001 2025-03-20,02:36:18.000,79,11083693,12925,0,1742438177,12972.718717830001,83.47784133000096,53419.988811120005 2025-03-20,02:36:19.000,79,11083656,12885,0,1742438178,12972.671563659991,83.48489046000032,53419.95387552 2025-03-20,02:36:20.000,79,11083653,12765,0,1742438179,12972.61767318,83.49898871999903,53419.95387552 2025-03-20,02:36:21.000,79,11083713,13205,0,1742438180,12972.59072793999,83.4707922000016,53419.97483688 2025-03-20,02:36:22.000,79,11083663,13005,0,1742438181,12972.583991629996,83.45669394000288,53419.97483688 2025-03-20,02:36:23.000,79,11083684,13085,0,1742438182,12972.604200559996,83.46374307000224,53419.988811120005 2025-03-20,02:36:24.000,79,11083673,12765,0,1742438183,12972.55031007999,83.44259568000416,53420.0167596 2025-03-20,02:36:25.000,79,11083675,13125,0,1742438184,12972.4964196,83.44259568000416,53419.97483688 2025-03-20,02:36:26.000,79,11083639,12805,0,1742438185,12972.442529119995,83.39325177000137,53419.8770172 2025-03-20,02:36:27.000,79,11083661,12845,0,1742438186,12972.44926542999,83.4214482899988,53419.9468884 2025-03-20,02:36:28.000,79,11083705,12925,0,1742438187,12972.361693399995,83.39325177000137,53419.88400432001 2025-03-20,02:36:29.000,79,11083681,12925,0,1742438188,12972.35495709,83.40735003000009,53419.89797856 2025-03-20,02:36:30.000,79,11083665,13205,0,1742438189,12972.2943303,83.3721043800033,53419.89099144001 2025-03-20,02:36:31.000,79,11083680,12965,0,1742438190,12972.301066609994,83.36505525000393,53419.86304296001 2025-03-20,02:36:32.000,79,11083668,13045,0,1742438191,12972.27412137,83.35800612000457,53419.870030080005 2025-03-20,02:36:33.000,79,11083654,12885,0,1742438192,12972.27412137,83.35095698999794,53419.8770172 2025-03-20,02:36:34.000,79,11083669,12605,0,1742438193,12972.213494579999,83.38620264000201,53419.86304296001 2025-03-20,02:36:35.000,79,11083648,12605,0,1742438194,12972.20675826999,83.4214482899988,53419.80015888 2025-03-20,02:36:36.000,79,11083699,12965,0,1742438195,12972.179813029994,83.35800612000457,53419.772210400006 2025-03-20,02:36:37.000,79,11083675,12885,0,1742438196,12972.125922549989,83.35800612000457,53419.821120240005 2025-03-20,02:36:38.000,79,11083686,12765,0,1742438197,12972.152867789999,83.36505525000393,53419.78618464 2025-03-20,02:36:39.000,79,11083660,12965,0,1742438198,12972.132658859999,83.3721043800033,53419.86304296001 2025-03-20,02:36:40.000,79,11083682,13005,0,1742438199,12972.078768379994,83.37915351000265,53419.807146 2025-03-20,02:36:41.000,79,11083655,13085,0,1742438200,12972.072032069998,83.3721043800033,53419.78618464 2025-03-20,02:36:42.000,79,11083653,12845,0,1742438201,12972.045086829989,83.36505525000393,53419.84208160001 2025-03-20,02:36:43.000,79,11083714,12965,0,1742438202,12972.018141589993,83.35800612000457,53419.78618464 2025-03-20,02:36:44.000,79,11083689,12685,0,1742438203,12972.011405279998,83.35800612000457,53419.76522328001 2025-03-20,02:36:45.000,79,11083638,12765,0,1742438204,12971.970987419998,83.37915351000265,53419.751249040004 2025-03-20,02:36:46.000,79,11083692,12805,0,1742438205,12971.984460039988,83.40030090000073,53419.772210400006 2025-03-20,02:36:47.000,79,11083656,12725,0,1742438206,12971.957514799993,83.4214482899988,53419.74426192001 2025-03-20,02:36:48.000,79,11083645,12845,0,1742438207,12971.917096939993,83.44964481000352,53419.76522328001 2025-03-20,02:36:49.000,79,11083685,12765,0,1742438208,12971.876679079993,83.44964481000352,53419.75823616 2025-03-20,02:36:50.000,79,11083637,12925,0,1742438209,12971.869942769998,83.48489046000032,53419.807146 2025-03-20,02:36:51.000,79,11083678,12965,0,1742438210,12971.856470149993,83.4707922000016,53419.772210400006 2025-03-20,02:36:52.000,79,11083720,12845,0,1742438211,12971.822788600002,83.49193958999967,53419.73028768 2025-03-20,02:36:53.000,79,11083659,13005,0,1742438212,12971.768898119997,83.50603784999839,53419.77919752 2025-03-20,02:36:54.000,79,11083707,12925,0,1742438213,12971.795843359992,83.54128350000246,53419.73028768 2025-03-20,02:36:55.000,79,11083657,12965,0,1742438214,12971.748689189997,83.5342343700031,53419.7372748 2025-03-20,02:36:56.000,79,11083716,12845,0,1742438215,12971.708271329997,83.57652914999926,53419.73028768 2025-03-20,02:36:57.000,79,11083709,12845,0,1742438216,12971.708271329997,83.59062740999798,53419.751249040004 2025-03-20,02:36:58.000,79,11083668,12925,0,1742438217,12971.654380849992,83.61882393000269,53419.751249040004 2025-03-20,02:36:59.000,79,11083683,12765,0,1742438218,12971.674589779992,83.63292219000141,53419.75823616 2025-03-20,02:37:00.000,79,11083645,12805,0,1742438219,12971.600490370001,83.63997132000077,53419.807146 2025-03-20,02:37:01.000,79,11083627,12925,0,1742438220,12971.607226679997,83.63997132000077,53419.85605584 2025-03-20,02:37:02.000,79,11083674,12925,0,1742438221,12971.613962989992,83.67521697000484,53419.82810736 2025-03-20,02:37:03.000,79,11083689,12845,0,1742438222,12971.593754059992,83.6822661000042,53419.79317176001 2025-03-20,02:37:04.000,79,11083655,13045,0,1742438223,12971.573545129992,83.68931523000356,53419.77919752 2025-03-20,02:37:05.000,79,11083690,12805,0,1742438224,12971.539863580001,83.70341349000228,53419.79317176001 2025-03-20,02:37:06.000,79,11083647,12885,0,1742438225,12971.539863580001,83.70341349000228,53419.79317176001 2025-03-20,02:37:07.000,79,11083663,12965,0,1742438226,12971.526390959996,83.717511750001,53419.772210400006 2025-03-20,02:37:08.000,79,11083620,12645,0,1742438227,12971.546599889996,83.75275739999779,53419.76522328001 2025-03-20,02:37:09.000,79,11083643,13005,0,1742438228,12971.506182029996,83.76685566000378,53419.772210400006 2025-03-20,02:37:10.000,79,11083653,12885,0,1742438229,12971.45902786,83.80210131000058,53419.76522328001 2025-03-20,02:37:11.000,79,11083660,12925,0,1742438230,12971.472500479991,83.84439609000401,53419.74426192001 2025-03-20,02:37:12.000,79,11083678,12965,0,1742438231,12971.425346309996,83.85849435000273,53419.74426192001 2025-03-20,02:37:13.000,79,11083656,12725,0,1742438232,12971.41187368999,83.87259261000145,53419.73028768 2025-03-20,02:37:14.000,79,11083638,12845,0,1742438233,12971.445555239996,83.8796417400008,53419.702339200005 2025-03-20,02:37:15.000,79,11083648,12685,0,1742438234,12971.39840107,83.87259261000145,53419.77919752 2025-03-20,02:37:16.000,79,11083639,12725,0,1742438235,12971.37145582999,83.91488739000488,53419.653429360005 2025-03-20,02:37:17.000,79,11083612,12965,0,1742438236,12971.35124689999,83.92193652000424,53419.70932632 2025-03-20,02:37:18.000,79,11083633,12805,0,1742438237,12971.37145582999,83.9289856500036,53419.67439072001 2025-03-20,02:37:19.000,79,11083617,12885,0,1742438238,12971.33103796999,83.97832955999911,53419.68137784 2025-03-20,02:37:20.000,79,11083678,13085,0,1742438239,12971.29062010999,83.95718217000103,53419.751249040004 2025-03-20,02:37:21.000,79,11083630,12965,0,1742438240,12971.304092729995,83.98537868999847,53419.69535208001 2025-03-20,02:37:22.000,79,11083650,12845,0,1742438241,12971.29062010999,84.0276734700019,53419.68137784 2025-03-20,02:37:23.000,79,11083617,12605,0,1742438242,12971.29735642,84.02062434000254,53419.64644224001 2025-03-20,02:37:24.000,79,11083647,12965,0,1742438243,12971.27714749,84.01357521000318,53419.632468 2025-03-20,02:37:25.000,79,11083665,12845,0,1742438244,12971.27041117999,84.0629191199987,53419.70932632 2025-03-20,02:37:26.000,79,11083627,13245,0,1742438245,12971.29062010999,84.08406651000405,53419.78618464 2025-03-20,02:37:27.000,79,11083655,12925,0,1742438246,12971.22999331999,84.11931216000085,53419.68836496 2025-03-20,02:37:28.000,79,11083657,12605,0,1742438247,12971.2165207,84.13341041999956,53419.69535208001 2025-03-20,02:37:29.000,79,11083640,12765,0,1742438248,12971.20978438999,84.16160694000428,53419.73028768 2025-03-20,02:37:30.000,79,11083669,12725,0,1742438249,12971.203048079995,84.175705200003,53419.71631344001 2025-03-20,02:37:31.000,79,11083641,12925,0,1742438250,12971.18957545999,84.15455781000492,53419.702339200005 2025-03-20,02:37:32.000,79,11083636,12925,0,1742438251,12971.17610284,84.175705200003,53419.64644224001 2025-03-20,02:37:33.000,79,11083656,12885,0,1742438252,12971.16936652999,84.18980346000171,53419.67439072001 2025-03-20,02:37:34.000,79,11083650,12765,0,1742438253,12971.12894866999,84.20390172000043,53419.69535208001 2025-03-20,02:37:35.000,79,11083649,12805,0,1742438254,12971.142421289995,84.21799997999915,53419.6674036 2025-03-20,02:37:36.000,79,11083629,12685,0,1742438255,12971.10873973999,84.22504910999851,53419.632468 2025-03-20,02:37:37.000,79,11083651,12925,0,1742438256,12971.122212359995,84.22504910999851,53419.653429360005 2025-03-20,02:37:38.000,79,11083604,12845,0,1742438257,12971.11547605,84.26029476000258,53419.653429360005 2025-03-20,02:37:39.000,79,11083601,12805,0,1742438258,12971.09526712,84.26029476000258,53419.604519520006 2025-03-20,02:37:40.000,79,11083625,12885,0,1742438259,12971.06832187999,84.22504910999851,53419.63945512 2025-03-20,02:37:41.000,79,11083618,12965,0,1742438260,12971.09526712,84.26029476000258,53419.67439072001 2025-03-20,02:37:42.000,79,11083664,12765,0,1742438261,12971.14915759999,84.26029476000258,53419.68836496 2025-03-20,02:37:43.000,79,11083637,13125,0,1742438262,12971.11547605,84.25324563000322,53419.66041648 2025-03-20,02:37:44.000,79,11083660,12725,0,1742438263,12971.11547605,84.26029476000258,53419.63945512 2025-03-20,02:37:45.000,79,11083615,12765,0,1742438264,12971.11547605,84.26734389000194,53419.61150664 2025-03-20,02:37:46.000,79,11083684,12965,0,1742438265,12971.11547605,84.25324563000322,53419.62548088001 2025-03-20,02:37:47.000,79,11083654,12845,0,1742438266,12971.102003429995,84.23209823999787,53419.632468 2025-03-20,02:37:48.000,79,11083661,12805,0,1742438267,12971.08853080999,84.25324563000322,53419.62548088001 2025-03-20,02:37:49.000,79,11083635,13005,0,1742438268,12971.11547605,84.2743930200013,53419.604519520006 2025-03-20,02:37:50.000,79,11083657,13125,0,1742438269,12971.06832187999,84.26734389000194,53419.653429360005 2025-03-20,02:37:51.000,79,11083674,13125,0,1742438270,12971.06832187999,84.25324563000322,53419.632468 2025-03-20,02:37:52.000,79,11083635,12845,0,1742438271,12971.081794499994,84.26029476000258,53419.632468 2025-03-20,02:37:53.000,79,11083660,12925,0,1742438272,12971.09526712,84.24619650000386,53419.64644224001 2025-03-20,02:37:54.000,79,11083668,12925,0,1742438273,12971.07505819,84.23209823999787,53419.583558160004 2025-03-20,02:37:55.000,79,11083648,13005,0,1742438274,12971.06832187999,84.22504910999851,53419.61849376 2025-03-20,02:37:56.000,79,11083674,12885,0,1742438275,12971.061585569994,84.25324563000322,53419.56958392 2025-03-20,02:37:57.000,79,11083634,12965,0,1742438276,12971.061585569994,84.21799997999915,53419.604519520006 2025-03-20,02:37:58.000,79,11083632,12925,0,1742438277,12971.04811294999,84.23209823999787,53419.5625968 2025-03-20,02:37:59.000,79,11083647,12805,0,1742438278,12971.014431399999,84.21799997999915,53419.604519520006 2025-03-20,02:38:00.000,79,11083692,12925,0,1742438279,12971.021167709994,84.19685259000107,53419.604519520006 2025-03-20,02:38:01.000,79,11083666,12845,0,1742438280,12971.000958779994,84.175705200003,53419.59753240001 2025-03-20,02:38:02.000,79,11083645,12765,0,1742438281,12970.98748615999,84.21095084999979,53419.56958392 2025-03-20,02:38:03.000,79,11083674,12605,0,1742438282,12970.994222469999,84.175705200003,53419.583558160004 2025-03-20,02:38:04.000,79,11083626,12685,0,1742438283,12970.980749849994,84.15455781000492,53419.57657104001 2025-03-20,02:38:05.000,79,11083679,13165,0,1742438284,12970.98748615999,84.16865607000364,53419.5625968 2025-03-20,02:38:06.000,79,11083581,12765,0,1742438285,12970.960540919994,84.175705200003,53419.534648320005 2025-03-20,02:38:07.000,79,11083618,12845,0,1742438286,12970.953804609999,84.175705200003,53419.534648320005 2025-03-20,02:38:08.000,79,11083690,12765,0,1742438287,12970.913386749999,84.13341041999956,53419.54862256001 2025-03-20,02:38:09.000,79,11083666,12805,0,1742438288,12970.886441509989,84.10521390000213,53419.52067408 2025-03-20,02:38:10.000,79,11083665,12885,0,1742438289,12970.872968889998,84.10521390000213,53419.54163544 2025-03-20,02:38:11.000,79,11083664,12805,0,1742438290,12970.825814719989,84.10521390000213,53419.534648320005 2025-03-20,02:38:12.000,79,11083635,12845,0,1742438291,12970.825814719989,84.11226303000149,53419.534648320005 2025-03-20,02:38:13.000,79,11083656,12965,0,1742438292,12970.798869479993,84.10521390000213,53419.4927256 2025-03-20,02:38:14.000,79,11083655,12845,0,1742438293,12970.738242689993,84.08406651000405,53419.46477712 2025-03-20,02:38:15.000,79,11083631,12805,0,1742438294,12970.711297449998,84.03472260000126,53419.4228544 2025-03-20,02:38:16.000,79,11083635,12765,0,1742438295,12970.711297449998,84.01357521000318,53419.415867280004 2025-03-20,02:38:17.000,79,11083622,13165,0,1742438296,12970.711297449998,84.00652608000382,53419.4228544 2025-03-20,02:38:18.000,79,11083638,12885,0,1742438297,12970.664143280002,83.99242781999783,53419.39490592 2025-03-20,02:38:19.000,79,11083669,12805,0,1742438298,12970.664143280002,83.97832955999911,53419.40189304 2025-03-20,02:38:20.000,79,11083629,13165,0,1742438299,12970.610252799997,83.94308391000231,53419.366957440005 2025-03-20,02:38:21.000,79,11083667,12925,0,1742438300,12970.576571249992,83.91488739000488,53419.34599608 2025-03-20,02:38:22.000,79,11083623,13005,0,1742438301,12970.583307560002,83.91488739000488,53419.33202184 2025-03-20,02:38:23.000,79,11083683,12925,0,1742438302,12970.576571249992,83.90078912999888,53419.318047600005 2025-03-20,02:38:24.000,79,11083647,12845,0,1742438303,12970.549626009997,83.88669087000017,53419.3529832 2025-03-20,02:38:25.000,79,11083643,12565,0,1742438304,12970.515944459992,83.8796417400008,53419.29009912001 2025-03-20,02:38:26.000,79,11083696,13045,0,1742438305,12970.495735529992,83.87259261000145,53419.283112 2025-03-20,02:38:27.000,79,11083674,12965,0,1742438306,12970.475526599992,83.84439609000401,53419.248176400004 2025-03-20,02:38:28.000,79,11083644,12845,0,1742438307,12970.475526599992,83.82324869999866,53419.21324080001 2025-03-20,02:38:29.000,79,11083654,12965,0,1742438308,12970.468790289997,83.83029782999802,53419.20625368 2025-03-20,02:38:30.000,79,11083677,13205,0,1742438309,12970.421636120001,83.80915043999994,53419.19227944001 2025-03-20,02:38:31.000,79,11083705,12965,0,1742438310,12970.455317669992,83.82324869999866,53419.199266560005 2025-03-20,02:38:32.000,79,11083673,13205,0,1742438311,12970.414899809992,83.77390479000314,53419.17131808001 2025-03-20,02:38:33.000,79,11083671,12765,0,1742438312,12970.462053980002,83.78800305000186,53419.16433096 2025-03-20,02:38:34.000,79,11083641,12845,0,1742438313,12970.435108739992,83.70341349000228,53419.12240824001 2025-03-20,02:38:35.000,79,11083627,13085,0,1742438314,12970.468790289997,83.66111870999885,53419.108434 2025-03-20,02:38:36.000,79,11083669,12805,0,1742438315,12970.455317669992,83.69636436000292,53419.108434 2025-03-20,02:38:37.000,79,11083681,12765,0,1742438316,12970.421636120001,83.71046262000164,53419.108434 2025-03-20,02:38:38.000,79,11083677,13125,0,1742438317,12970.428372429997,83.70341349000228,53419.06651128 2025-03-20,02:38:39.000,79,11083651,12965,0,1742438318,12970.421636120001,83.63997132000077,53419.05952416 2025-03-20,02:38:40.000,79,11083623,12965,0,1742438319,12970.387954569997,83.61882393000269,53419.04554992001 2025-03-20,02:38:41.000,79,11083687,12845,0,1742438320,12970.421636120001,83.59062740999798,53419.00362720001 2025-03-20,02:38:42.000,79,11083645,13045,0,1742438321,12970.421636120001,83.59062740999798,53418.98965296 2025-03-20,02:38:43.000,79,11083646,12885,0,1742438322,12970.421636120001,83.54128350000246,53418.982665840005 2025-03-20,02:38:44.000,79,11083683,12965,0,1742438323,12970.435108739992,83.54128350000246,53418.9686916 2025-03-20,02:38:45.000,79,11083682,12685,0,1742438324,12970.414899809992,83.50603784999839,53418.97567872001 2025-03-20,02:38:46.000,79,11083638,12885,0,1742438325,12970.414899809992,83.51308697999775,53418.97567872001 2025-03-20,02:38:47.000,79,11083674,12765,0,1742438326,12970.435108739992,83.51308697999775,53419.00362720001 2025-03-20,02:38:48.000,79,11083641,12605,0,1742438327,12970.435108739992,83.4355465500048,53418.95471736001 2025-03-20,02:38:49.000,79,11083649,12725,0,1742438328,12970.428372429997,83.40735003000009,53418.87087192 2025-03-20,02:38:50.000,79,11083655,12925,0,1742438329,12970.455317669992,83.35800612000457,53418.85689768001 2025-03-20,02:38:51.000,79,11083660,13045,0,1742438330,12970.462053980002,83.33685872999922,53418.88484616001 2025-03-20,02:38:52.000,79,11083647,12805,0,1742438331,12970.455317669992,83.35095698999794,53418.85689768001 2025-03-20,02:38:53.000,79,11083678,12925,0,1742438332,12970.455317669992,83.31571134000114,53418.8289492 2025-03-20,02:38:54.000,79,11083643,12845,0,1742438333,12970.455317669992,83.27341655999771,53418.83593632001 2025-03-20,02:38:55.000,79,11083607,12845,0,1742438334,12970.482262910002,83.25226916999964,53418.82196208 2025-03-20,02:38:56.000,79,11083641,13245,0,1742438335,12970.462053980002,83.20997439000348,53418.77305224 2025-03-20,02:38:57.000,79,11083652,12885,0,1742438336,12970.509208149997,83.18882699999813,53418.80798784001 2025-03-20,02:38:58.000,79,11083683,13045,0,1742438337,12970.556362319992,83.16767961000005,53418.73811664001 2025-03-20,02:38:59.000,79,11083615,13285,0,1742438338,12970.529417079997,83.15358135000133,53418.766065120006 2025-03-20,02:39:00.000,79,11083619,12965,0,1742438339,12970.522680770002,83.1253848300039,53418.73811664001 2025-03-20,02:39:01.000,79,11083643,12965,0,1742438340,12970.563098630002,83.1253848300039,53418.78003936 2025-03-20,02:39:02.000,79,11083649,12885,0,1742438341,12970.576571249992,83.09718830999918,53418.696193920005 2025-03-20,02:39:03.000,79,11083681,12845,0,1742438342,12970.583307560002,83.08309005000046,53418.68221968 2025-03-20,02:39:04.000,79,11083662,13005,0,1742438343,12970.657406969993,83.04784440000367,53418.70318104 2025-03-20,02:39:05.000,79,11083684,13285,0,1742438344,12970.664143280002,83.01964787999896,53418.647284080005 2025-03-20,02:39:06.000,79,11083696,12845,0,1742438345,12970.677615899993,82.99850049000088,53418.647284080005 2025-03-20,02:39:07.000,79,11083684,13045,0,1742438346,12970.691088519998,82.9773531000028,53418.64029696001 2025-03-20,02:39:08.000,79,11083637,13005,0,1742438347,12970.718033759993,82.93505831999937,53418.63330984 2025-03-20,02:39:09.000,79,11083682,12805,0,1742438348,12970.758451619993,82.92096006000065,53418.5844 2025-03-20,02:39:10.000,79,11083711,12965,0,1742438349,12970.798869479993,82.87161614999786,53418.63330984 2025-03-20,02:39:11.000,79,11083702,13005,0,1742438350,12970.812342099998,82.83637050000107,53418.63330984 2025-03-20,02:39:12.000,79,11083716,13085,0,1742438351,12970.893177819999,82.82227224000235,53418.6542712 2025-03-20,02:39:13.000,79,11083696,12845,0,1742438352,12970.899914129994,82.75883007000084,53418.56343864 2025-03-20,02:39:14.000,79,11083640,12805,0,1742438353,12970.940331989994,82.7658792000002,53418.577412880004 2025-03-20,02:39:15.000,79,11083644,13045,0,1742438354,12970.974013539999,82.7658792000002,53418.54946440001 2025-03-20,02:39:16.000,79,11083691,12645,0,1742438355,12971.02790401999,82.70948615999805,53418.5844 2025-03-20,02:39:17.000,79,11083690,12685,0,1742438356,12971.07505819,82.70243702999869,53418.528503040005 2025-03-20,02:39:18.000,79,11083649,12925,0,1742438357,12971.09526712,82.71653529000469,53418.598374240006 2025-03-20,02:39:19.000,79,11083639,12965,0,1742438358,12971.11547605,82.66014225000254,53418.54946440001 2025-03-20,02:39:20.000,79,11083655,13005,0,1742438359,12971.13568498,82.68833876999997,53418.48658032 2025-03-20,02:39:21.000,79,11083682,12925,0,1742438360,12971.162630219995,82.65309312000318,53418.48658032 2025-03-20,02:39:22.000,79,11083701,12765,0,1742438361,12971.223257009995,82.63194572999782,53418.577412880004 2025-03-20,02:39:23.000,79,11083649,12845,0,1742438362,12971.25693856,82.62489659999846,53418.50055456001 2025-03-20,02:39:24.000,79,11083666,12645,0,1742438363,12971.283883799995,82.6178474699991,53418.52151592001 2025-03-20,02:39:25.000,79,11083697,13085,0,1742438364,12971.29062010999,82.6178474699991,53418.47260608001 2025-03-20,02:39:26.000,79,11083703,12845,0,1742438365,12971.31082903999,82.56145443000423,53418.49356744 2025-03-20,02:39:27.000,79,11083624,13005,0,1742438366,12971.344510589995,82.57555269000295,53418.50754168 2025-03-20,02:39:28.000,79,11083684,12765,0,1742438367,12971.37145582999,82.57555269000295,53418.479593200005 2025-03-20,02:39:29.000,79,11083674,12885,0,1742438368,12971.39166475999,82.57555269000295,53418.50754168 2025-03-20,02:39:30.000,79,11083649,12925,0,1742438369,12971.432082619991,82.58965095000167,53418.50754168 2025-03-20,02:39:31.000,79,11083702,13005,0,1742438370,12971.43881893,82.56850356000359,53418.48658032 2025-03-20,02:39:32.000,79,11083706,12885,0,1742438371,12971.485973099996,82.54735616999824,53418.5145288 2025-03-20,02:39:33.000,79,11083666,12925,0,1742438372,12971.492709409991,82.54030703999888,53418.52151592001 2025-03-20,02:39:34.000,79,11083653,12765,0,1742438373,12971.499445720001,82.5191596500008,53418.50754168 2025-03-20,02:39:35.000,79,11083652,13005,0,1742438374,12971.526390959996,82.5191596500008,53418.48658032 2025-03-20,02:39:36.000,79,11083686,13005,0,1742438375,12971.499445720001,82.52620878000016,53418.50055456001 2025-03-20,02:39:37.000,79,11083657,12685,0,1742438376,12971.533127269991,82.50506139000208,53418.48658032 2025-03-20,02:39:38.000,79,11083668,12885,0,1742438377,12971.593754059992,82.49801226000272,53418.430683360006 2025-03-20,02:39:39.000,79,11083638,13005,0,1742438378,12971.627435609997,82.52620878000016,53418.46561896 2025-03-20,02:39:40.000,79,11083681,13005,0,1742438379,12971.661117160002,82.49096313000337,53418.49356744 2025-03-20,02:39:41.000,79,11083656,13085,0,1742438380,12971.721743950002,82.483914000004,53418.50754168 2025-03-20,02:39:42.000,79,11083681,13125,0,1742438381,12971.741952880002,82.5191596500008,53418.52151592001 2025-03-20,02:39:43.000,79,11083692,12925,0,1742438382,12971.809315979997,82.46981573999801,53418.50754168 2025-03-20,02:39:44.000,79,11083677,12805,0,1742438383,12971.842997530002,82.46276660999865,53418.47260608001 2025-03-20,02:39:45.000,79,11083659,13045,0,1742438384,12971.917096939993,82.46276660999865,53418.49356744 2025-03-20,02:39:46.000,79,11083675,13005,0,1742438385,12971.964251109988,82.4557174799993,53418.50754168 2025-03-20,02:39:47.000,79,11083691,13125,0,1742438386,12972.018141589993,82.49096313000337,53418.50754168 2025-03-20,02:39:48.000,79,11083666,13085,0,1742438387,12972.065295759989,82.46981573999801,53418.50055456001 2025-03-20,02:39:49.000,79,11083665,12765,0,1742438388,12972.125922549989,82.52620878000016,53418.577412880004 2025-03-20,02:39:50.000,79,11083681,12925,0,1742438389,12972.179813029994,82.54735616999824,53418.54247728001 2025-03-20,02:39:51.000,79,11083665,12965,0,1742438390,12972.240439819994,82.53325790999952,53418.60536136 2025-03-20,02:39:52.000,79,11083644,12605,0,1742438391,12972.28759398999,82.59670008000103,53418.598374240006 2025-03-20,02:39:53.000,79,11083640,12925,0,1742438392,12972.361693399995,82.6178474699991,53418.63330984 2025-03-20,02:39:54.000,79,11083666,12805,0,1742438393,12972.41558388,82.58260182000231,53418.66125832 2025-03-20,02:39:55.000,79,11083704,12885,0,1742438394,12972.50989221999,82.58965095000167,53418.63330984 2025-03-20,02:39:56.000,79,11083656,12965,0,1742438395,12972.604200559996,82.61079833999975,53418.77305224 2025-03-20,02:39:57.000,79,11083668,13125,0,1742438396,12972.644618419996,82.63194572999782,53418.73112952 2025-03-20,02:39:58.000,79,11083713,12845,0,1742438397,12972.705245209996,82.63899486000446,53418.71016816001 2025-03-20,02:39:59.000,79,11083661,12885,0,1742438398,12972.786080929996,82.65309312000318,53418.766065120006 2025-03-20,02:40:00.000,79,11083655,12965,0,1742438399,12972.920807130002,82.63194572999782,53418.80798784001 2025-03-20,02:40:01.000,79,11083688,12965,0,1742438400,12972.914070819992,82.6671913800019,53418.85689768001 2025-03-20,02:40:02.000,79,11083639,13005,0,1742438401,12972.981433920002,82.63899486000446,53418.89183328 2025-03-20,02:40:03.000,79,11083640,12965,0,1742438402,12973.028588089997,82.68128964000061,53418.92676888001 2025-03-20,02:40:04.000,79,11083637,12885,0,1742438403,12973.095951189993,82.68128964000061,53418.92676888001 2025-03-20,02:40:05.000,79,11083683,12525,0,1742438404,12973.149841669998,82.66014225000254,53418.96170448 2025-03-20,02:40:06.000,79,11083627,13165,0,1742438405,12973.203732149988,82.68833876999997,53418.98965296 2025-03-20,02:40:07.000,79,11083679,12725,0,1742438406,12973.250886319998,82.7306335500034,53419.04554992001 2025-03-20,02:40:08.000,79,11083687,13125,0,1742438407,12973.318249419994,82.7306335500034,53419.08747264 2025-03-20,02:40:09.000,79,11083634,13005,0,1742438408,12973.365403589989,82.74473181000212,53419.14336960001 2025-03-20,02:40:10.000,79,11083671,12885,0,1742438409,12973.459711929994,82.75883007000084,53419.150356720005 2025-03-20,02:40:11.000,79,11083656,12965,0,1742438410,12973.49339348,82.7658792000002,53419.20625368 2025-03-20,02:40:12.000,79,11083626,12645,0,1742438411,12973.55402027,82.7658792000002,53419.20625368 2025-03-20,02:40:13.000,79,11083638,12685,0,1742438412,12973.621383369995,82.7658792000002,53419.31106048001 2025-03-20,02:40:14.000,79,11083703,13085,0,1742438413,12973.64832860999,82.77292832999956,53419.318047600005 2025-03-20,02:40:15.000,79,11083672,12965,0,1742438414,12973.72916432999,82.7658792000002,53419.37394456 2025-03-20,02:40:16.000,79,11083666,12925,0,1742438415,12973.7763185,82.7658792000002,53419.42984152001 2025-03-20,02:40:17.000,79,11083607,12965,0,1742438416,12973.83020897999,82.75178094000148,53419.47176424 2025-03-20,02:40:18.000,79,11083664,12885,0,1742438417,12973.850417909991,82.78702658999828,53419.51368696 2025-03-20,02:40:19.000,79,11083693,12885,0,1742438418,12973.91778101,82.80112485000427,53419.5625968 2025-03-20,02:40:20.000,79,11083670,12765,0,1742438419,12973.958198870001,82.82227224000235,53419.61849376 2025-03-20,02:40:21.000,79,11083630,12805,0,1742438420,12974.005353039996,82.83637050000107,53419.69535208001 2025-03-20,02:40:22.000,79,11083643,12845,0,1742438421,12974.032298279992,82.81522311000299,53419.69535208001 2025-03-20,02:40:23.000,79,11083673,12765,0,1742438422,12974.099661380002,82.82932137000171,53419.7372748 2025-03-20,02:40:24.000,79,11083665,12885,0,1742438423,12974.119870310002,82.84341963000043,53419.78618464 2025-03-20,02:40:25.000,79,11083655,12965,0,1742438424,12974.173760789992,82.85751788999914,53419.870030080005 2025-03-20,02:40:26.000,79,11083645,12645,0,1742438425,12974.207442339997,82.90686180000193,53419.93291416001 2025-03-20,02:40:27.000,79,11083629,12925,0,1742438426,12974.254596509993,82.87161614999786,53419.939901280006 2025-03-20,02:40:28.000,79,11083679,13005,0,1742438427,12974.268069129997,82.89276354000322,53420.0167596 2025-03-20,02:40:29.000,79,11083687,12805,0,1742438428,12974.301750680002,82.90686180000193,53420.05169520001 2025-03-20,02:40:30.000,79,11083669,13005,0,1742438429,12974.355641159993,82.9139109300013,53420.09361792 2025-03-20,02:40:31.000,79,11083650,12965,0,1742438430,12974.382586399988,82.94210744999873,53420.16348912 2025-03-20,02:40:32.000,79,11083678,12965,0,1742438431,12974.396059019993,82.97030397000344,53420.18445048 2025-03-20,02:40:33.000,79,11083638,13125,0,1742438432,12974.416267949993,82.94915657999809,53420.23336032 2025-03-20,02:40:34.000,79,11083645,12605,0,1742438433,12974.436476879993,82.98440223000216,53420.33816712 2025-03-20,02:40:35.000,79,11083629,13325,0,1742438434,12974.429740569998,82.99145136000152,53420.31021864 2025-03-20,02:40:36.000,79,11083694,12605,0,1742438435,12974.443213189988,83.00554962000024,53420.442973920006 2025-03-20,02:40:37.000,79,11083669,12685,0,1742438436,12974.476894739993,83.05489353000303,53420.44996104 2025-03-20,02:40:38.000,79,11083666,12765,0,1742438437,12974.490367359998,83.06899179000175,53420.46393528001 2025-03-20,02:40:39.000,79,11083701,12685,0,1742438438,12974.537521529994,83.0760409200011,53420.56874208 2025-03-20,02:40:40.000,79,11083641,13125,0,1742438439,12974.524048909989,83.0760409200011,53420.52681936 2025-03-20,02:40:41.000,79,11083638,13205,0,1742438440,12974.611620939999,83.1112865699979,53420.6456004 2025-03-20,02:40:42.000,79,11083699,12765,0,1742438441,12974.62509355999,83.11833570000454,53420.66656176 2025-03-20,02:40:43.000,79,11083682,12885,0,1742438442,12974.68572034999,83.18177786999877,53420.7154716 2025-03-20,02:40:44.000,79,11083713,12845,0,1742438443,12974.699192969994,83.20997439000348,53420.757394320004 2025-03-20,02:40:45.000,79,11083637,12685,0,1742438444,12974.719401899994,83.18882699999813,53420.77136856001 2025-03-20,02:40:46.000,79,11083687,12845,0,1742438445,12974.76655606999,83.23112178000156,53420.86918824001 2025-03-20,02:40:47.000,79,11083645,12765,0,1742438446,12974.81371024,83.2240726500022,53420.89014960001 2025-03-20,02:40:48.000,79,11083634,13165,0,1742438447,12974.86760071999,83.2240726500022,53420.946046560006 2025-03-20,02:40:49.000,79,11083673,13005,0,1742438448,12974.84739178999,83.24522004000028,53420.95303368 2025-03-20,02:40:50.000,79,11083593,12805,0,1742438449,12974.88780964999,83.259318299999,53421.07880184 2025-03-20,02:40:51.000,79,11083643,12965,0,1742438450,12974.92822750999,83.26636742999835,53421.113737440006 2025-03-20,02:40:52.000,79,11083683,12805,0,1742438451,12974.941700129995,83.29456395000307,53421.17662152 2025-03-20,02:40:53.000,79,11083662,12965,0,1742438452,12974.92822750999,83.29456395000307,53421.225531359996 2025-03-20,02:40:54.000,79,11083690,13045,0,1742438453,12974.90801857999,83.31571134000114,53421.24649272 2025-03-20,02:40:55.000,79,11083663,12965,0,1742438454,12974.901282269995,83.30866221000178,53421.26745408 2025-03-20,02:40:56.000,79,11083691,12565,0,1742438455,12974.93496382,83.30866221000178,53421.330338160005 2025-03-20,02:40:57.000,79,11083684,12725,0,1742438456,12974.941700129995,83.3227604700005,53421.428157840004 2025-03-20,02:40:58.000,79,11083682,13085,0,1742438457,12974.93496382,83.30161308000243,53421.49104192001 2025-03-20,02:40:59.000,79,11083662,12805,0,1742438458,12974.901282269995,83.32980959999986,53421.45610632 2025-03-20,02:41:00.000,79,11083657,12845,0,1742438459,12974.89454596,83.34390785999858,53421.53296464 2025-03-20,02:41:01.000,79,11083664,12885,0,1742438460,12974.88780964999,83.35095698999794,53421.58886160001 2025-03-20,02:41:02.000,79,11083654,12765,0,1742438461,12974.921491199995,83.38620264000201,53421.58187448 2025-03-20,02:41:03.000,79,11083668,12925,0,1742438462,12974.86760071999,83.3721043800033,53421.64475856 2025-03-20,02:41:04.000,79,11083661,13005,0,1742438463,12974.860864409995,83.37915351000265,53421.75655248001 2025-03-20,02:41:05.000,79,11083560,12845,0,1742438464,12974.86760071999,83.40735003000009,53421.74257824 2025-03-20,02:41:06.000,79,11083657,12725,0,1742438465,12974.82718285999,83.40030090000073,53421.79148808 2025-03-20,02:41:07.000,79,11083648,12965,0,1742438466,12974.81371024,83.40030090000073,53421.784500960006 2025-03-20,02:41:08.000,79,11083672,12565,0,1742438467,12974.820446549995,83.40735003000009,53421.82642368001 2025-03-20,02:41:09.000,79,11083654,12725,0,1742438468,12974.79350131,83.39325177000137,53421.91725624 2025-03-20,02:41:10.000,79,11083653,12965,0,1742438469,12974.72613820999,83.42849741999817,53421.9382176 2025-03-20,02:41:11.000,79,11083657,12965,0,1742438470,12974.72613820999,83.42849741999817,53422.01507592 2025-03-20,02:41:12.000,79,11083703,12845,0,1742438471,12974.672247729999,83.47784133000096,53422.050011520005 2025-03-20,02:41:13.000,79,11083702,13085,0,1742438472,12974.658775109994,83.44259568000416,53422.07097288001 2025-03-20,02:41:14.000,79,11083676,12965,0,1742438473,12974.611620939999,83.47784133000096,53422.098921360004 2025-03-20,02:41:15.000,79,11083684,12805,0,1742438474,12974.537521529994,83.46374307000224,53422.119882720006 2025-03-20,02:41:16.000,79,11083700,12765,0,1742438475,12974.456685809993,83.46374307000224,53422.12686984 2025-03-20,02:41:17.000,79,11083692,12805,0,1742438476,12974.396059019993,83.52718524000375,53422.252638 2025-03-20,02:41:18.000,79,11083664,12965,0,1742438477,12974.342168540003,83.48489046000032,53422.28058648001 2025-03-20,02:41:19.000,79,11083670,12965,0,1742438478,12974.288278059998,83.49193958999967,53422.287573600006 2025-03-20,02:41:20.000,79,11083661,13045,0,1742438479,12974.193969719992,83.50603784999839,53422.31552208 2025-03-20,02:41:21.000,79,11083648,13125,0,1742438480,12974.187233409997,83.47784133000096,53422.35045768 2025-03-20,02:41:22.000,79,11083686,12925,0,1742438481,12974.092925069992,83.47784133000096,53422.37840616001 2025-03-20,02:41:23.000,79,11083659,13125,0,1742438482,12974.025561969996,83.46374307000224,53422.37840616001 2025-03-20,02:41:24.000,79,11083697,12845,0,1742438483,12973.978407800001,83.46374307000224,53422.41334176 2025-03-20,02:41:25.000,79,11083638,12925,0,1742438484,12973.904308389996,83.49193958999967,53422.44129024 2025-03-20,02:41:26.000,79,11083650,13325,0,1742438485,12973.843681599996,83.52718524000375,53422.49718720001 2025-03-20,02:41:27.000,79,11083692,12805,0,1742438486,12973.742636949995,83.5342343700031,53422.504174320005 2025-03-20,02:41:28.000,79,11083652,13125,0,1742438487,12973.65506492,83.55538176000118,53422.51814856 2025-03-20,02:41:29.000,79,11083678,13005,0,1742438488,12973.59443813,83.52013611000439,53422.48321296 2025-03-20,02:41:30.000,79,11083702,12725,0,1742438489,12973.50686609999,83.5694800199999,53422.601994000004 2025-03-20,02:41:31.000,79,11083689,12685,0,1742438490,12973.439502999994,83.59767654000461,53422.56007128 2025-03-20,02:41:32.000,79,11083689,13045,0,1742438491,12973.399085139994,83.63292219000141,53422.56007128 2025-03-20,02:41:33.000,79,11083635,13285,0,1742438492,12973.311513109998,83.63997132000077,53422.553084160005 2025-03-20,02:41:34.000,79,11083689,12845,0,1742438493,12973.217204769993,83.6681678399982,53422.601994000004 2025-03-20,02:41:35.000,79,11083694,13325,0,1742438494,12973.156577979993,83.68931523000356,53422.61596824001 2025-03-20,02:41:36.000,79,11083664,12845,0,1742438495,12973.089214879998,83.67521697000484,53422.58801976 2025-03-20,02:41:37.000,79,11083714,12965,0,1742438496,12973.042060710002,83.70341349000228,53422.61596824001 2025-03-20,02:41:38.000,79,11083657,13085,0,1742438497,12972.994906539992,83.70341349000228,53422.61596824001 2025-03-20,02:41:39.000,79,11083673,12845,0,1742438498,12972.927543439997,83.72456088000035,53422.622955360006 2025-03-20,02:41:40.000,79,11083688,13005,0,1742438499,12972.914070819992,83.75275739999779,53422.64391672001 2025-03-20,02:41:41.000,79,11083704,12685,0,1742438500,12972.806289859996,83.7809539200025,53422.67885232 2025-03-20,02:41:42.000,79,11083674,13005,0,1742438501,12972.745663069996,83.8161995699993,53422.65789096 2025-03-20,02:41:43.000,79,11083673,13125,0,1742438502,12972.65809104,83.83734696000465,53422.601994000004 2025-03-20,02:41:44.000,79,11083719,12685,0,1742438503,12972.604200559996,83.86554348000209,53422.64391672001 2025-03-20,02:41:45.000,79,11083610,12965,0,1742438504,12972.57051900999,83.9289856500036,53422.65090384 2025-03-20,02:41:46.000,79,11083732,12925,0,1742438505,12972.53010114999,83.93603478000296,53422.65789096 2025-03-20,02:41:47.000,79,11083704,13405,0,1742438506,12972.4964196,83.94308391000231,53422.62994248 2025-03-20,02:41:48.000,79,11083627,12805,0,1742438507,12972.422320189995,83.99947695000446,53422.61596824001 2025-03-20,02:41:49.000,79,11083675,13045,0,1742438508,12972.34822077999,84.01357521000318,53422.6369296 2025-03-20,02:41:50.000,79,11083704,12685,0,1742438509,12972.260648749994,84.02062434000254,53422.60898112 2025-03-20,02:41:51.000,79,11083707,12645,0,1742438510,12972.27412137,84.0629191199987,53422.58801976 2025-03-20,02:41:52.000,79,11083681,12725,0,1742438511,12972.220230889994,84.09816477000277,53422.622955360006 2025-03-20,02:41:53.000,79,11083740,12925,0,1742438512,12972.146131479989,84.1263612900002,53422.622955360006 2025-03-20,02:41:54.000,79,11083704,12885,0,1742438513,12972.125922549989,84.15455781000492,53422.60898112 2025-03-20,02:41:55.000,79,11083635,12685,0,1742438514,12972.119186239994,84.18275433000235,53422.61596824001 2025-03-20,02:41:56.000,79,11083715,12965,0,1742438515,12972.125922549989,84.21799997999915,53422.61596824001 2025-03-20,02:41:57.000,79,11083660,12965,0,1742438516,12972.085504689989,84.23209823999787,53422.56007128 2025-03-20,02:41:58.000,79,11083696,12885,0,1742438517,12972.072032069998,84.26734389000194,53422.56007128 2025-03-20,02:41:59.000,79,11083649,13085,0,1742438518,12972.072032069998,84.26734389000194,53422.553084160005 2025-03-20,02:42:00.000,79,11083640,12965,0,1742438519,12972.024877899988,84.3096386699981,53422.553084160005 2025-03-20,02:42:01.000,79,11083668,12925,0,1742438520,12971.957514799993,84.34488432000217,53422.51116144 2025-03-20,02:42:02.000,79,11083663,12685,0,1742438521,12971.984460039988,84.38012996999896,53422.51116144 2025-03-20,02:42:03.000,79,11083632,12605,0,1742438522,12971.944042179988,84.35193345000152,53422.51814856 2025-03-20,02:42:04.000,79,11083680,12885,0,1742438523,12971.944042179988,84.39422822999768,53422.49020008 2025-03-20,02:42:05.000,79,11083651,13045,0,1742438524,12971.903624320003,84.38717909999832,53422.51116144 2025-03-20,02:42:06.000,79,11083667,12605,0,1742438525,12971.923833250003,84.38012996999896,53422.44129024 2025-03-20,02:42:07.000,79,11083707,12925,0,1742438526,12971.950778489998,84.41537562000303,53422.4622516 2025-03-20,02:42:08.000,79,11083692,12805,0,1742438527,12971.923833250003,84.41537562000303,53422.44129024 2025-03-20,02:42:09.000,79,11083689,12965,0,1742438528,12971.957514799993,84.42242475000239,53422.42032888 2025-03-20,02:42:10.000,79,11083649,12925,0,1742438529,12971.977723729993,84.42947388000175,53422.44129024 2025-03-20,02:42:11.000,79,11083678,13085,0,1742438530,12971.944042179988,84.42947388000175,53422.44827736001 2025-03-20,02:42:12.000,79,11083701,12765,0,1742438531,12971.944042179988,84.40832649000367,53422.44827736001 2025-03-20,02:42:13.000,79,11083689,13045,0,1742438532,12971.930569559998,84.42947388000175,53422.40635464001 2025-03-20,02:42:14.000,79,11083651,13045,0,1742438533,12971.903624320003,84.45767039999919,53422.41334176 2025-03-20,02:42:15.000,79,11083657,12685,0,1742438534,12971.917096939993,84.45062126999983,53422.41334176 2025-03-20,02:42:16.000,79,11083668,12965,0,1742438535,12971.964251109988,84.41537562000303,53422.37141904 2025-03-20,02:42:17.000,79,11083733,12805,0,1742438536,12971.923833250003,84.41537562000303,53422.35744480001 2025-03-20,02:42:18.000,79,11083678,12645,0,1742438537,12971.930569559998,84.45062126999983,53422.37141904 2025-03-20,02:42:19.000,79,11083711,12925,0,1742438538,12971.957514799993,84.43652301000111,53422.36443192 2025-03-20,02:42:20.000,79,11083672,12925,0,1742438539,12971.937305869993,84.41537562000303,53422.3225092 2025-03-20,02:42:21.000,79,11083662,12725,0,1742438540,12971.950778489998,84.42242475000239,53422.30853496001 2025-03-20,02:42:22.000,79,11083665,12845,0,1742438541,12971.950778489998,84.39422822999768,53422.30154784 2025-03-20,02:42:23.000,79,11083704,12885,0,1742438542,12971.923833250003,84.3730808399996,53422.30853496001 2025-03-20,02:42:24.000,79,11083711,12765,0,1742438543,12971.957514799993,84.40832649000367,53422.3225092 2025-03-20,02:42:25.000,79,11083727,13045,0,1742438544,12971.923833250003,84.45062126999983,53422.3225092 2025-03-20,02:42:26.000,79,11083673,12605,0,1742438545,12971.964251109988,84.40832649000367,53422.23866376001 2025-03-20,02:42:27.000,79,11083662,12965,0,1742438546,12971.970987419998,84.35898258000088,53422.266612240004 2025-03-20,02:42:28.000,79,11083679,12685,0,1742438547,12971.977723729993,84.35898258000088,53422.25962512001 2025-03-20,02:42:29.000,79,11083668,13205,0,1742438548,12971.970987419998,84.36603171000024,53422.21071528001 2025-03-20,02:42:30.000,79,11083651,13285,0,1742438549,12971.917096939993,84.34488432000217,53422.22468952 2025-03-20,02:42:31.000,79,11083649,12965,0,1742438550,12971.937305869993,84.35193345000152,53422.19674104 2025-03-20,02:42:32.000,79,11083715,12725,0,1742438551,12971.964251109988,84.3378351900028,53422.16180544001 2025-03-20,02:42:33.000,79,11083661,13005,0,1742438552,12972.011405279998,84.3378351900028,53422.15481832 2025-03-20,02:42:34.000,79,11083687,12925,0,1742438553,12971.970987419998,84.3730808399996,53422.13385696 2025-03-20,02:42:35.000,79,11083637,12765,0,1742438554,12971.977723729993,84.35898258000088,53422.12686984 2025-03-20,02:42:36.000,79,11083654,12885,0,1742438555,12971.984460039988,84.38717909999832,53422.16180544001 2025-03-20,02:42:37.000,79,11083639,12765,0,1742438556,12971.991196349998,84.41537562000303,53422.14084408001 2025-03-20,02:42:38.000,79,11083679,13125,0,1742438557,12971.950778489998,84.42947388000175,53422.12686984 2025-03-20,02:42:39.000,79,11083632,12805,0,1742438558,12971.977723729993,84.42242475000239,53422.098921360004 2025-03-20,02:42:40.000,79,11083697,12965,0,1742438559,12971.977723729993,84.44357214000047,53422.001101680005 2025-03-20,02:42:41.000,79,11083679,12925,0,1742438560,12971.997932659993,84.40127736000431,53421.99411456001 2025-03-20,02:42:42.000,79,11083662,12845,0,1742438561,12971.977723729993,84.41537562000303,53421.96616608 2025-03-20,02:42:43.000,79,11083674,12885,0,1742438562,12972.038350519993,84.43652301000111,53421.9382176 2025-03-20,02:42:44.000,79,11083694,12805,0,1742438563,12972.051823139998,84.42947388000175,53421.94520472001 2025-03-20,02:42:45.000,79,11083642,12725,0,1742438564,12972.072032069998,84.41537562000303,53421.931230480004 2025-03-20,02:42:46.000,79,11083674,12805,0,1742438565,12972.072032069998,84.44357214000047,53421.931230480004 2025-03-20,02:42:47.000,79,11083696,13005,0,1742438566,12972.092240999998,84.43652301000111,53421.91026912 2025-03-20,02:42:48.000,79,11083670,13045,0,1742438567,12972.119186239994,84.42242475000239,53421.896294879996 2025-03-20,02:42:49.000,79,11083651,13125,0,1742438568,12972.119186239994,84.42947388000175,53421.81943656 2025-03-20,02:42:50.000,79,11083678,13165,0,1742438569,12972.179813029994,84.49291605000326,53421.784500960006 2025-03-20,02:42:51.000,79,11083688,12845,0,1742438570,12972.166340409989,84.45062126999983,53421.80546232001 2025-03-20,02:42:52.000,79,11083650,12965,0,1742438571,12972.166340409989,84.45767039999919,53421.74956536 2025-03-20,02:42:53.000,79,11083671,13005,0,1742438572,12972.233703509999,84.47881779000454,53421.77751384001 2025-03-20,02:42:54.000,79,11083652,12845,0,1742438573,12972.260648749994,84.50701431000198,53421.6936684 2025-03-20,02:42:55.000,79,11083683,12605,0,1742438574,12972.30780291999,84.49291605000326,53421.68668128001 2025-03-20,02:42:56.000,79,11083654,13005,0,1742438575,12972.33474816,84.50701431000198,53421.65174568 2025-03-20,02:42:57.000,79,11083684,12885,0,1742438576,12972.40884756999,84.50701431000198,53421.64475856 2025-03-20,02:42:58.000,79,11083638,12645,0,1742438577,12972.44926542999,84.49291605000326,53421.63078432 2025-03-20,02:42:59.000,79,11083707,12845,0,1742438578,12972.4964196,84.52816170000006,53421.60982296001 2025-03-20,02:43:00.000,79,11083668,12845,0,1742438579,12972.523364839995,84.53521082999941,53421.60982296001 2025-03-20,02:43:01.000,79,11083676,13005,0,1742438580,12972.563782699995,84.52816170000006,53421.60982296001 2025-03-20,02:43:02.000,79,11083684,12845,0,1742438581,12972.61767318,84.52816170000006,53421.595848720004 2025-03-20,02:43:03.000,79,11083668,12965,0,1742438582,12972.671563659991,84.5845547400022,53421.58187448 2025-03-20,02:43:04.000,79,11083679,12845,0,1742438583,12972.725454139996,84.60570213000028,53421.53995176001 2025-03-20,02:43:05.000,79,11083655,12605,0,1742438584,12972.806289859996,84.59160387000156,53421.546938880005 2025-03-20,02:43:06.000,79,11083652,12725,0,1742438585,12972.873652959992,84.57750561000285,53421.51899040001 2025-03-20,02:43:07.000,79,11083676,13085,0,1742438586,12972.927543439997,84.57045648000349,53421.51899040001 2025-03-20,02:43:08.000,79,11083673,12645,0,1742438587,12972.981433920002,84.5845547400022,53421.47706768 2025-03-20,02:43:09.000,79,11083657,13205,0,1742438588,12973.015115469992,84.619800389999,53421.50501616 2025-03-20,02:43:10.000,79,11083643,12805,0,1742438589,12973.048797019997,84.57045648000349,53421.498029040005 2025-03-20,02:43:11.000,79,11083636,12605,0,1742438590,12973.136369049993,84.56340735000413,53421.51200328 2025-03-20,02:43:12.000,79,11083675,12845,0,1742438591,12973.196995839993,84.57045648000349,53421.51200328 2025-03-20,02:43:13.000,79,11083697,12885,0,1742438592,12973.223941079988,84.57750561000285,53421.51200328 2025-03-20,02:43:14.000,79,11083656,12965,0,1742438593,12973.223941079988,84.5845547400022,53421.51200328 2025-03-20,02:43:15.000,79,11083668,12885,0,1742438594,12973.244150009989,84.55635822000477,53421.498029040005 2025-03-20,02:43:16.000,79,11083638,12965,0,1742438595,12973.318249419994,84.56340735000413,53421.46309344 2025-03-20,02:43:17.000,79,11083703,12925,0,1742438596,12973.372139899999,84.52816170000006,53421.4840548 2025-03-20,02:43:18.000,79,11083637,13045,0,1742438597,12973.399085139994,84.55635822000477,53421.46309344 2025-03-20,02:43:19.000,79,11083659,13205,0,1742438598,12973.439502999994,84.57045648000349,53421.43514496 2025-03-20,02:43:20.000,79,11083678,12725,0,1742438599,12973.48665716999,84.52816170000006,53421.47706768 2025-03-20,02:43:21.000,79,11083682,12965,0,1742438600,12973.51360241,84.5211125700007,53421.4840548 2025-03-20,02:43:22.000,79,11083693,12765,0,1742438601,12973.53381134,84.5211125700007,53421.44213208001 2025-03-20,02:43:23.000,79,11083656,13285,0,1742438602,12973.601174439995,84.5211125700007,53421.40719648 2025-03-20,02:43:24.000,79,11083656,12845,0,1742438603,12973.61464706,84.52816170000006,53421.47008056001 2025-03-20,02:43:25.000,79,11083661,12885,0,1742438604,12973.63485599,84.50701431000198,53421.43514496 2025-03-20,02:43:26.000,79,11083679,12525,0,1742438605,12973.69548278,84.5211125700007,53421.379248000005 2025-03-20,02:43:27.000,79,11083669,12965,0,1742438606,12973.68874646999,84.54225995999877,53421.40719648 2025-03-20,02:43:28.000,79,11083670,12765,0,1742438607,12973.742636949995,84.55635822000477,53421.4141836 2025-03-20,02:43:29.000,79,11083665,12845,0,1742438608,12973.76958218999,84.57045648000349,53421.4141836 2025-03-20,02:43:30.000,79,11083659,13085,0,1742438609,12973.783054809996,84.57750561000285,53421.40719648 2025-03-20,02:43:31.000,79,11083644,12725,0,1742438610,12973.81673636,84.56340735000413,53421.428157840004 2025-03-20,02:43:32.000,79,11083651,12805,0,1742438611,12973.870626839991,84.57045648000349,53421.40719648 2025-03-20,02:43:33.000,79,11083621,13045,0,1742438612,12973.863890529996,84.54930908999813,53421.33732528 2025-03-20,02:43:34.000,79,11083666,12885,0,1742438613,12973.870626839991,84.54930908999813,53421.35129952001 2025-03-20,02:43:35.000,79,11083703,13085,0,1742438614,12973.89757208,84.50701431000198,53421.33732528 2025-03-20,02:43:36.000,79,11083662,13005,0,1742438615,12973.904308389996,84.50701431000198,53421.35129952001 2025-03-20,02:43:37.000,79,11083614,12805,0,1742438616,12973.91778101,84.51406344000134,53421.3093768 2025-03-20,02:43:38.000,79,11083662,12925,0,1742438617,12973.978407800001,84.49996518000262,53421.35828664 2025-03-20,02:43:39.000,79,11083658,12725,0,1742438618,12973.991880419992,84.4717686599979,53421.330338160005 2025-03-20,02:43:40.000,79,11083718,12725,0,1742438619,12974.005353039996,84.4717686599979,53421.3443124 2025-03-20,02:43:41.000,79,11083668,13125,0,1742438620,12974.032298279992,84.42947388000175,53421.330338160005 2025-03-20,02:43:42.000,79,11083674,12925,0,1742438621,12974.045770899997,84.4717686599979,53421.31636392 2025-03-20,02:43:43.000,79,11083686,12965,0,1742438622,12974.059243520001,84.4717686599979,53421.330338160005 2025-03-20,02:43:44.000,79,11083705,12965,0,1742438623,12974.092925069992,84.4717686599979,53421.30238968001 2025-03-20,02:43:45.000,79,11083621,12885,0,1742438624,12974.119870310002,84.45767039999919,53421.27444120001 2025-03-20,02:43:46.000,79,11083619,12845,0,1742438625,12974.140079240002,84.44357214000047,53421.281428320006 2025-03-20,02:43:47.000,79,11083622,12765,0,1742438626,12974.200706030002,84.40832649000367,53421.225531359996 2025-03-20,02:43:48.000,79,11083599,12805,0,1742438627,12974.241123890002,84.43652301000111,53421.21854424 2025-03-20,02:43:49.000,79,11083685,12565,0,1742438628,12974.295014369993,84.42242475000239,53421.25347984001 2025-03-20,02:43:50.000,79,11083636,12965,0,1742438629,12974.328695919998,84.43652301000111,53421.260466960004 2025-03-20,02:43:51.000,79,11083687,12965,0,1742438630,12974.348904849998,84.43652301000111,53421.26745408 2025-03-20,02:43:52.000,79,11083689,12605,0,1742438631,12974.362377469988,84.42947388000175,53421.23251848001 2025-03-20,02:43:53.000,79,11083636,12925,0,1742438632,12974.443213189988,84.42947388000175,53421.26745408 2025-03-20,02:43:54.000,79,11083645,12485,0,1742438633,12974.443213189988,84.45062126999983,53421.26745408 2025-03-20,02:43:55.000,79,11083685,12565,0,1742438634,12974.483631049989,84.43652301000111,53421.26745408 2025-03-20,02:43:56.000,79,11083626,13285,0,1742438635,12974.530785219999,84.45767039999919,53421.28841544 2025-03-20,02:43:57.000,79,11083620,13085,0,1742438636,12974.611620939999,84.44357214000047,53421.27444120001 2025-03-20,02:43:58.000,79,11083678,13005,0,1742438637,12974.62509355999,84.42947388000175,53421.27444120001 2025-03-20,02:43:59.000,79,11083680,12805,0,1742438638,12974.638566179994,84.45062126999983,53421.30238968001 2025-03-20,02:44:00.000,79,11083651,12725,0,1742438639,12974.699192969994,84.40832649000367,53421.26745408 2025-03-20,02:44:01.000,79,11083638,12805,0,1742438640,12974.70592927999,84.38012996999896,53421.32335104001 2025-03-20,02:44:02.000,79,11083693,13045,0,1742438641,12974.69245666,84.36603171000024,53421.26745408 2025-03-20,02:44:03.000,79,11083674,12885,0,1742438642,12974.72613820999,84.34488432000217,53421.28841544 2025-03-20,02:44:04.000,79,11083693,13045,0,1742438643,12974.74634713999,84.35193345000152,53421.281428320006 2025-03-20,02:44:05.000,79,11083662,13045,0,1742438644,12974.759819759995,84.33078606000345,53421.30238968001 2025-03-20,02:44:06.000,79,11083667,12805,0,1742438645,12974.739610829994,84.30258953999873,53421.3093768 2025-03-20,02:44:07.000,79,11083732,12845,0,1742438646,12974.759819759995,84.3096386699981,53421.29540256 2025-03-20,02:44:08.000,79,11083683,12765,0,1742438647,12974.739610829994,84.28849128000002,53421.281428320006 2025-03-20,02:44:09.000,79,11083644,12765,0,1742438648,12974.72613820999,84.2391473700045,53421.26745408 2025-03-20,02:44:10.000,79,11083706,12765,0,1742438649,12974.739610829994,84.20390172000043,53421.3443124 2025-03-20,02:44:11.000,79,11083649,12885,0,1742438650,12974.75308345,84.24619650000386,53421.330338160005 2025-03-20,02:44:12.000,79,11083693,13085,0,1742438651,12974.739610829994,84.21095084999979,53421.30238968001 2025-03-20,02:44:13.000,79,11083654,12645,0,1742438652,12974.70592927999,84.22504910999851,53421.31636392 2025-03-20,02:44:14.000,79,11083632,12845,0,1742438653,12974.678984039994,84.19685259000107,53421.33732528 2025-03-20,02:44:15.000,79,11083639,12885,0,1742438654,12974.658775109994,84.18980346000171,53421.25347984001 2025-03-20,02:44:16.000,79,11083637,12965,0,1742438655,12974.611620939999,84.15455781000492,53421.32335104001 2025-03-20,02:44:17.000,79,11083640,13245,0,1742438656,12974.618357249994,84.16160694000428,53421.29540256 2025-03-20,02:44:18.000,79,11083644,12845,0,1742438657,12974.544257839989,84.16865607000364,53421.27444120001 2025-03-20,02:44:19.000,79,11083679,12965,0,1742438658,12974.497103669994,84.14045954999892,53421.330338160005 2025-03-20,02:44:20.000,79,11083620,12805,0,1742438659,12974.470158429998,84.15455781000492,53421.281428320006 2025-03-20,02:44:21.000,79,11083669,12605,0,1742438660,12974.402795329988,84.14045954999892,53421.26745408 2025-03-20,02:44:22.000,79,11083673,12765,0,1742438661,12974.382586399988,84.11226303000149,53421.24649272 2025-03-20,02:44:23.000,79,11083674,12805,0,1742438662,12974.348904849998,84.1263612900002,53421.260466960004 2025-03-20,02:44:24.000,79,11083678,12965,0,1742438663,12974.295014369993,84.1263612900002,53421.23251848001 2025-03-20,02:44:25.000,79,11083647,13205,0,1742438664,12974.227651269997,84.09111564000341,53421.260466960004 2025-03-20,02:44:26.000,79,11083673,13085,0,1742438665,12974.187233409997,84.07701738000469,53421.225531359996 2025-03-20,02:44:27.000,79,11083628,12805,0,1742438666,12974.113133999992,84.04177173000062,53421.2395056 2025-03-20,02:44:28.000,79,11083666,12965,0,1742438667,12974.086188759997,84.04177173000062,53421.25347984001 2025-03-20,02:44:29.000,79,11083649,12805,0,1742438668,12974.052507209992,83.96423130000039,53421.24649272 2025-03-20,02:44:30.000,79,11083611,13245,0,1742438669,12974.005353039996,83.95718217000103,53421.2395056 2025-03-20,02:44:31.000,79,11083614,12965,0,1742438670,12973.951462559991,83.96423130000039,53421.225531359996 2025-03-20,02:44:32.000,79,11083614,12885,0,1742438671,12973.904308389996,83.90078912999888,53421.1696344 2025-03-20,02:44:33.000,79,11083657,12685,0,1742438672,12973.81000004999,83.90078912999888,53421.20457000001 2025-03-20,02:44:34.000,79,11083627,13165,0,1742438673,12973.803263739996,83.85144522000337,53421.19059576 2025-03-20,02:44:35.000,79,11083652,12925,0,1742438674,12973.742636949995,83.83029782999802,53421.20457000001 2025-03-20,02:44:36.000,79,11083664,12965,0,1742438675,12973.69548278,83.86554348000209,53421.19059576 2025-03-20,02:44:37.000,79,11083664,12765,0,1742438676,12973.67527385,83.8161995699993,53421.15566016001 2025-03-20,02:44:38.000,79,11083653,13125,0,1742438677,12973.60791074999,83.78800305000186,53421.14867304 2025-03-20,02:44:39.000,79,11083647,13125,0,1742438678,12973.520338719994,83.75275739999779,53421.092776080004 2025-03-20,02:44:40.000,79,11083629,12725,0,1742438679,12973.50686609999,83.75275739999779,53421.10675032001 2025-03-20,02:44:41.000,79,11083685,12765,0,1742438680,12973.452975619999,83.73865913999907,53421.092776080004 2025-03-20,02:44:42.000,79,11083650,12845,0,1742438681,12973.392348829999,83.72456088000035,53421.0997632 2025-03-20,02:44:43.000,79,11083634,12845,0,1742438682,12973.338458349994,83.71046262000164,53421.06482760001 2025-03-20,02:44:44.000,79,11083668,12765,0,1742438683,12973.304776799989,83.73161000999971,53421.05085336 2025-03-20,02:44:45.000,79,11083649,12965,0,1742438684,12973.271095249998,83.75275739999779,53420.994956400005 2025-03-20,02:44:46.000,79,11083610,12765,0,1742438685,12973.210468459998,83.73161000999971,53420.98796928001 2025-03-20,02:44:47.000,79,11083622,12965,0,1742438686,12973.129632739998,83.74570826999843,53420.96700792001 2025-03-20,02:44:48.000,79,11083638,13005,0,1742438687,12973.075742259993,83.6822661000042,53420.925085200004 2025-03-20,02:44:49.000,79,11083648,13045,0,1742438688,12973.028588089997,83.73161000999971,53420.95303368 2025-03-20,02:44:50.000,79,11083676,12885,0,1742438689,12972.988170229997,83.6681678399982,53420.925085200004 2025-03-20,02:44:51.000,79,11083631,13085,0,1742438690,12972.961224990002,83.64702045000013,53420.91809808001 2025-03-20,02:44:52.000,79,11083684,12725,0,1742438691,12972.880389270002,83.6681678399982,53420.90412384 2025-03-20,02:44:53.000,79,11083646,12765,0,1742438692,12972.819762480001,83.64702045000013,53420.91111096 2025-03-20,02:44:54.000,79,11083670,12725,0,1742438693,12972.779344620001,83.63292219000141,53420.86918824001 2025-03-20,02:44:55.000,79,11083704,12925,0,1742438694,12972.705245209996,83.59062740999798,53420.88316248 2025-03-20,02:44:56.000,79,11083670,12925,0,1742438695,12972.67829997,83.61177480000333,53420.91111096 2025-03-20,02:44:57.000,79,11083656,12965,0,1742438696,12972.61767318,83.61177480000333,53420.84123976 2025-03-20,02:44:58.000,79,11083699,12645,0,1742438697,12972.57051900999,83.65406957999949,53420.79931704001 2025-03-20,02:44:59.000,79,11083651,12765,0,1742438698,12972.543573769995,83.61177480000333,53420.80630416 2025-03-20,02:45:00.000,79,11083654,12805,0,1742438699,12972.45600174,83.63292219000141,53420.77136856001 2025-03-20,02:45:01.000,79,11083661,12965,0,1742438700,12972.381902329995,83.63292219000141,53420.76438144 2025-03-20,02:45:02.000,79,11083639,13045,0,1742438701,12972.341484469995,83.63292219000141,53420.74342008 2025-03-20,02:45:03.000,79,11083647,12925,0,1742438702,12972.30780291999,83.60472567000397,53420.69451024 2025-03-20,02:45:04.000,79,11083669,12925,0,1742438703,12972.213494579999,83.58357827999862,53420.66656176 2025-03-20,02:45:05.000,79,11083686,12725,0,1742438704,12972.166340409989,83.61177480000333,53420.659574640005 2025-03-20,02:45:06.000,79,11083661,12725,0,1742438705,12972.119186239994,83.59767654000461,53420.65258752001 2025-03-20,02:45:07.000,79,11083686,13045,0,1742438706,12972.065295759989,83.60472567000397,53420.63861328 2025-03-20,02:45:08.000,79,11083610,12765,0,1742438707,12972.051823139998,83.60472567000397,53420.63162616001 2025-03-20,02:45:09.000,79,11083635,13085,0,1742438708,12972.004668969988,83.62587306000205,53420.60367768001 2025-03-20,02:45:10.000,79,11083607,12765,0,1742438709,12972.018141589993,83.63997132000077,53420.65258752001 2025-03-20,02:45:11.000,79,11083685,12605,0,1742438710,12971.944042179988,83.5694800199999,53420.610664800006 2025-03-20,02:45:12.000,79,11083642,13045,0,1742438711,12971.917096939993,83.59062740999798,53420.58271632001 2025-03-20,02:45:13.000,79,11083670,13045,0,1742438712,12971.869942769998,83.60472567000397,53420.540793600005 2025-03-20,02:45:14.000,79,11083651,13285,0,1742438713,12971.836261219993,83.59767654000461,53420.505858 2025-03-20,02:45:15.000,79,11083697,12965,0,1742438714,12971.802579670002,83.59062740999798,53420.48489664001 2025-03-20,02:45:16.000,79,11083650,12885,0,1742438715,12971.748689189997,83.59062740999798,53420.44996104 2025-03-20,02:45:17.000,79,11083685,13005,0,1742438716,12971.694798709992,83.58357827999862,53420.48489664001 2025-03-20,02:45:18.000,79,11083635,13125,0,1742438717,12971.654380849992,83.59767654000461,53420.45694816 2025-03-20,02:45:19.000,79,11083695,12965,0,1742438718,12971.627435609997,83.59062740999798,53420.46393528001 2025-03-20,02:45:20.000,79,11083613,12685,0,1742438719,12971.600490370001,83.59062740999798,53420.38707696001 2025-03-20,02:45:21.000,79,11083668,12925,0,1742438720,12971.539863580001,83.58357827999862,53420.4010512 2025-03-20,02:45:22.000,79,11083666,13125,0,1742438721,12971.492709409991,83.58357827999862,53420.36611560001 2025-03-20,02:45:23.000,79,11083674,12805,0,1742438722,12971.425346309996,83.59062740999798,53420.33816712 2025-03-20,02:45:24.000,79,11083643,12925,0,1742438723,12971.39840107,83.59062740999798,53420.34515424001 2025-03-20,02:45:25.000,79,11083648,12645,0,1742438724,12971.344510589995,83.59767654000461,53420.33816712 2025-03-20,02:45:26.000,79,11083680,12805,0,1742438725,12971.33103796999,83.5694800199999,53420.35912848 2025-03-20,02:45:27.000,79,11083664,12845,0,1742438726,12971.304092729995,83.57652914999926,53420.28925728 2025-03-20,02:45:28.000,79,11083648,13285,0,1742438727,12971.22999331999,83.59062740999798,53420.275283040006 2025-03-20,02:45:29.000,79,11083661,12805,0,1742438728,12971.17610284,83.58357827999862,53420.2613088 2025-03-20,02:45:30.000,79,11083684,13125,0,1742438729,12971.18957545999,83.60472567000397,53420.24034744 2025-03-20,02:45:31.000,79,11083656,12765,0,1742438730,12971.16936652999,83.59062740999798,53420.275283040006 2025-03-20,02:45:32.000,79,11083655,13005,0,1742438731,12971.102003429995,83.61882393000269,53420.26829592001 2025-03-20,02:45:33.000,79,11083701,12845,0,1742438732,12971.07505819,83.61177480000333,53420.205411840005 2025-03-20,02:45:34.000,79,11083701,12925,0,1742438733,12971.00769508999,83.61177480000333,53420.24733456001 2025-03-20,02:45:35.000,79,11083629,13005,0,1742438734,12971.014431399999,83.61177480000333,53420.17047624 2025-03-20,02:45:36.000,79,11083625,12965,0,1742438735,12970.933595679999,83.61177480000333,53420.156502000005 2025-03-20,02:45:37.000,79,11083614,13365,0,1742438736,12970.906650439989,83.59767654000461,53420.156502000005 2025-03-20,02:45:38.000,79,11083630,12765,0,1742438737,12970.913386749999,83.59062740999798,53420.13554064 2025-03-20,02:45:39.000,79,11083706,12605,0,1742438738,12970.825814719989,83.5694800199999,53420.156502000005 2025-03-20,02:45:40.000,79,11083668,12925,0,1742438739,12970.812342099998,83.57652914999926,53420.07265656 2025-03-20,02:45:41.000,79,11083661,13085,0,1742438740,12970.765187929988,83.5694800199999,53420.1215664 2025-03-20,02:45:42.000,79,11083630,13005,0,1742438741,12970.718033759993,83.56243089000054,53420.16348912 2025-03-20,02:45:43.000,79,11083672,12605,0,1742438742,12970.677615899993,83.56243089000054,53420.05868232001 2025-03-20,02:45:44.000,79,11083672,12925,0,1742438743,12970.643934350002,83.56243089000054,53420.07964368001 2025-03-20,02:45:45.000,79,11083670,12805,0,1742438744,12970.650670659998,83.55538176000118,53420.09361792 2025-03-20,02:45:46.000,79,11083669,12765,0,1742438745,12970.563098630002,83.58357827999862,53420.0167596 2025-03-20,02:45:47.000,79,11083667,12805,0,1742438746,12970.509208149997,83.59062740999798,53420.04470808 2025-03-20,02:45:48.000,79,11083672,13045,0,1742438747,12970.495735529992,83.60472567000397,53420.0167596 2025-03-20,02:45:49.000,79,11083665,12965,0,1742438748,12970.502471840002,83.56243089000054,53420.00278536 2025-03-20,02:45:50.000,79,11083633,12845,0,1742438749,12970.441845050002,83.59767654000461,53419.97483688 2025-03-20,02:45:51.000,79,11083666,12965,0,1742438750,12970.401427190001,83.54833263000182,53420.05868232001 2025-03-20,02:45:52.000,79,11083680,12845,0,1742438751,12970.320591470001,83.58357827999862,53420.00977248001 2025-03-20,02:45:53.000,79,11083685,12965,0,1742438752,12970.320591470001,83.5694800199999,53419.95387552 2025-03-20,02:45:54.000,79,11083639,12965,0,1742438753,12970.280173610001,83.57652914999926,53419.91195280001 2025-03-20,02:45:55.000,79,11083675,13085,0,1742438754,12970.23975575,83.57652914999926,53419.89797856 2025-03-20,02:45:56.000,79,11083682,13205,0,1742438755,12970.206074199996,83.60472567000397,53419.870030080005 2025-03-20,02:45:57.000,79,11083664,13085,0,1742438756,12970.17239264999,83.57652914999926,53419.918939920004 2025-03-20,02:45:58.000,79,11083698,12965,0,1742438757,12970.1387111,83.59062740999798,53419.83509448 2025-03-20,02:45:59.000,79,11083676,12765,0,1742438758,12970.09829324,83.56243089000054,53419.80015888 2025-03-20,02:46:00.000,79,11083645,12765,0,1742438759,12970.07134799999,83.55538176000118,53419.78618464 2025-03-20,02:46:01.000,79,11083652,12725,0,1742438760,12970.05113906999,83.55538176000118,53419.821120240005 2025-03-20,02:46:02.000,79,11083669,12885,0,1742438761,12970.003984899995,83.56243089000054,53419.81413312001 2025-03-20,02:46:03.000,79,11083696,12965,0,1742438762,12969.97703966,83.62587306000205,53419.75823616 2025-03-20,02:46:04.000,79,11083675,12925,0,1742438763,12969.923149179995,83.59767654000461,53419.73028768 2025-03-20,02:46:05.000,79,11083677,12645,0,1742438764,12969.902940249995,83.63292219000141,53419.73028768 2025-03-20,02:46:06.000,79,11083675,12805,0,1742438765,12969.943358109995,83.66111870999885,53419.772210400006 2025-03-20,02:46:07.000,79,11083719,13005,0,1742438766,12969.902940249995,83.61882393000269,53419.76522328001 2025-03-20,02:46:08.000,79,11083687,13285,0,1742438767,12969.87599501,83.59062740999798,53419.71631344001 2025-03-20,02:46:09.000,79,11083693,12805,0,1742438768,12969.88946762999,83.61882393000269,53419.68836496 2025-03-20,02:46:10.000,79,11083654,12805,0,1742438769,12969.815368219999,83.63292219000141,53419.64644224001 2025-03-20,02:46:11.000,79,11083687,12765,0,1742438770,12969.815368219999,83.63997132000077,53419.66041648 2025-03-20,02:46:12.000,79,11083671,12845,0,1742438771,12969.781686669994,83.65406957999949,53419.6674036 2025-03-20,02:46:13.000,79,11083646,12885,0,1742438772,12969.754741429999,83.63292219000141,53419.66041648 2025-03-20,02:46:14.000,79,11083746,12925,0,1742438773,12969.734532499999,83.61177480000333,53419.6674036 2025-03-20,02:46:15.000,79,11083629,12765,0,1742438774,12969.727796189989,83.60472567000397,53419.632468 2025-03-20,02:46:16.000,79,11083691,13005,0,1742438775,12969.694114639999,83.59062740999798,53419.59753240001 2025-03-20,02:46:17.000,79,11083703,12925,0,1742438776,12969.694114639999,83.60472567000397,53419.56958392 2025-03-20,02:46:18.000,79,11083679,13085,0,1742438777,12969.687378329989,83.61177480000333,53419.54163544 2025-03-20,02:46:19.000,79,11083727,13245,0,1742438778,12969.626751539989,83.59767654000461,53419.47875136001 2025-03-20,02:46:20.000,79,11083685,12725,0,1742438779,12969.620015229993,83.61177480000333,53419.485738480005 2025-03-20,02:46:21.000,79,11083682,12925,0,1742438780,12969.620015229993,83.5694800199999,53419.46477712 2025-03-20,02:46:22.000,79,11083681,13005,0,1742438781,12969.586333679988,83.59767654000461,53419.52067408 2025-03-20,02:46:23.000,79,11083702,13205,0,1742438782,12969.599806299993,83.58357827999862,53419.485738480005 2025-03-20,02:46:24.000,79,11083712,12805,0,1742438783,12969.552652129998,83.5694800199999,53419.42984152001 2025-03-20,02:46:25.000,79,11083753,12885,0,1742438784,12969.498761649993,83.54128350000246,53419.46477712 2025-03-20,02:46:26.000,79,11083677,13125,0,1742438785,12969.505497959988,83.52013611000439,53419.47176424 2025-03-20,02:46:27.000,79,11083682,12605,0,1742438786,12969.492025339998,83.49193958999967,53419.45779000001 2025-03-20,02:46:28.000,79,11083718,12765,0,1742438787,12969.471816409998,83.49898871999903,53419.4228544 2025-03-20,02:46:29.000,79,11083711,12565,0,1742438788,12969.431398549998,83.49193958999967,53419.436828640006 2025-03-20,02:46:30.000,79,11083671,12845,0,1742438789,12969.411189619997,83.46374307000224,53419.4228544 2025-03-20,02:46:31.000,79,11083714,12605,0,1742438790,12969.424662240002,83.48489046000032,53419.42984152001 2025-03-20,02:46:32.000,79,11083703,12885,0,1742438791,12969.390980689997,83.44964481000352,53419.38791880001 2025-03-20,02:46:33.000,79,11083653,12885,0,1742438792,12969.377508069992,83.44259568000416,53419.34599608 2025-03-20,02:46:34.000,79,11083637,12765,0,1742438793,12969.343826520002,83.4214482899988,53419.3529832 2025-03-20,02:46:35.000,79,11083661,12885,0,1742438794,12969.330353899997,83.38620264000201,53419.37394456 2025-03-20,02:46:36.000,79,11083692,13085,0,1742438795,12969.310144969997,83.3721043800033,53419.32503472 2025-03-20,02:46:37.000,79,11083718,12925,0,1742438796,12969.296672349992,83.36505525000393,53419.3529832 2025-03-20,02:46:38.000,79,11083649,12925,0,1742438797,12969.276463419992,83.30866221000178,53419.33900896001 2025-03-20,02:46:39.000,79,11083652,13085,0,1742438798,12969.256254489992,83.31571134000114,53419.34599608 2025-03-20,02:46:40.000,79,11083675,12765,0,1742438799,12969.249518179997,83.28046569000435,53419.33202184 2025-03-20,02:46:41.000,79,11083659,12885,0,1742438800,12969.256254489992,83.24522004000028,53419.27612488 2025-03-20,02:46:42.000,79,11083744,12885,0,1742438801,12969.256254489992,83.16767961000005,53419.283112 2025-03-20,02:46:43.000,79,11083717,12845,0,1742438802,12969.256254489992,83.20292526000412,53419.30407336 2025-03-20,02:46:44.000,79,11083736,12685,0,1742438803,12969.215836629992,83.17472873999941,53419.26215064001 2025-03-20,02:46:45.000,79,11083689,12885,0,1742438804,12969.215836629992,83.15358135000133,53419.318047600005 2025-03-20,02:46:46.000,79,11083738,12765,0,1742438805,12969.215836629992,83.17472873999941,53419.24118928001 2025-03-20,02:46:47.000,79,11083706,12685,0,1742438806,12969.195627699992,83.14653222000197,53419.26215064001 2025-03-20,02:46:48.000,79,11083695,12885,0,1742438807,12969.229309249997,83.13948309000261,53419.24118928001 2025-03-20,02:46:49.000,79,11083682,12965,0,1742438808,12969.175418769992,83.13243396000325,53419.24118928001 2025-03-20,02:46:50.000,79,11083657,12885,0,1742438809,12969.182155080001,83.13948309000261,53419.21324080001 2025-03-20,02:46:51.000,79,11083748,12845,0,1742438810,12969.161946150001,83.1253848300039,53419.22721504 2025-03-20,02:46:52.000,79,11083702,12805,0,1742438811,12969.141737220001,83.13948309000261,53419.24118928001 2025-03-20,02:46:53.000,79,11083678,12885,0,1742438812,12969.148473529996,83.11833570000454,53419.16433096 2025-03-20,02:46:54.000,79,11083738,12845,0,1742438813,12969.141737220001,83.13948309000261,53419.199266560005 2025-03-20,02:46:55.000,79,11083679,12885,0,1742438814,12969.161946150001,83.1253848300039,53419.17131808001 2025-03-20,02:46:56.000,79,11083690,12725,0,1742438815,12969.128264599996,83.13243396000325,53419.199266560005 2025-03-20,02:46:57.000,79,11083706,12685,0,1742438816,12969.121528290001,83.1253848300039,53419.1783052 2025-03-20,02:46:58.000,79,11083695,12725,0,1742438817,12969.135000909992,83.13948309000261,53419.15734384 2025-03-20,02:46:59.000,79,11083695,12685,0,1742438818,12969.074374119991,83.13243396000325,53419.18529232 2025-03-20,02:47:00.000,79,11083663,12805,0,1742438819,12969.108055669996,83.1253848300039,53419.11542112 2025-03-20,02:47:01.000,79,11083704,12765,0,1742438820,12969.027219949996,83.1253848300039,53419.14336960001 2025-03-20,02:47:02.000,79,11083681,12845,0,1742438821,12969.087846739996,83.16063048000069,53419.18529232 2025-03-20,02:47:03.000,79,11083670,13245,0,1742438822,12969.101319360001,83.13243396000325,53419.15734384 2025-03-20,02:47:04.000,79,11083682,12925,0,1742438823,12969.081110430001,83.1253848300039,53419.14336960001 2025-03-20,02:47:05.000,79,11083666,12965,0,1742438824,12969.054165189991,83.13948309000261,53419.12939536 2025-03-20,02:47:06.000,79,11083712,12925,0,1742438825,12969.047428879996,83.16063048000069,53419.12240824001 2025-03-20,02:47:07.000,79,11083675,12685,0,1742438826,12969.054165189991,83.15358135000133,53419.17131808001 2025-03-20,02:47:08.000,79,11083643,12885,0,1742438827,12969.101319360001,83.13243396000325,53419.150356720005 2025-03-20,02:47:09.000,79,11083631,12925,0,1742438828,12969.074374119991,83.1112865699979,53419.12939536 2025-03-20,02:47:10.000,79,11083674,12885,0,1742438829,12969.067637809996,83.10423743999854,53419.1783052 2025-03-20,02:47:11.000,79,11083670,13045,0,1742438830,12969.114791979991,83.11833570000454,53419.18529232 2025-03-20,02:47:12.000,79,11083685,12645,0,1742438831,12969.0609015,83.10423743999854,53419.1783052 2025-03-20,02:47:13.000,79,11083669,12925,0,1742438832,12969.121528290001,83.0760409200011,53419.14336960001 2025-03-20,02:47:14.000,79,11083658,12885,0,1742438833,12969.114791979991,83.08309005000046,53419.1783052 2025-03-20,02:47:15.000,79,11083661,13085,0,1742438834,12969.114791979991,83.06194266000239,53419.1783052 2025-03-20,02:47:16.000,79,11083623,12725,0,1742438835,12969.168682459996,83.02669700999832,53419.16433096 2025-03-20,02:47:17.000,79,11083668,12765,0,1742438836,12969.161946150001,83.06194266000239,53419.22022792001 2025-03-20,02:47:18.000,79,11083638,13205,0,1742438837,12969.168682459996,83.05489353000303,53419.16433096 2025-03-20,02:47:19.000,79,11083630,12885,0,1742438838,12969.175418769992,83.02669700999832,53419.19227944001 2025-03-20,02:47:20.000,79,11083649,12725,0,1742438839,12969.175418769992,83.04784440000367,53419.14336960001 2025-03-20,02:47:21.000,79,11083638,12805,0,1742438840,12969.161946150001,83.04079527000431,53419.199266560005 2025-03-20,02:47:22.000,79,11083688,12725,0,1742438841,12969.188891389997,82.99145136000152,53419.22721504 2025-03-20,02:47:23.000,79,11083690,13125,0,1742438842,12969.188891389997,82.99145136000152,53419.23420216 2025-03-20,02:47:24.000,79,11083696,12965,0,1742438843,12969.188891389997,82.9773531000028,53419.269137760006 2025-03-20,02:47:25.000,79,11083649,13325,0,1742438844,12969.195627699992,82.96325484000408,53419.248176400004 2025-03-20,02:47:26.000,79,11083714,12925,0,1742438845,12969.209100319997,82.97030397000344,53419.20625368 2025-03-20,02:47:27.000,79,11083644,12805,0,1742438846,12969.195627699992,82.96325484000408,53419.22022792001 2025-03-20,02:47:28.000,79,11083700,12925,0,1742438847,12969.195627699992,82.97030397000344,53419.269137760006 2025-03-20,02:47:29.000,79,11083632,12805,0,1742438848,12969.195627699992,82.95620571000472,53419.25516352 2025-03-20,02:47:30.000,79,11083678,12765,0,1742438849,12969.182155080001,82.9773531000028,53419.283112 2025-03-20,02:47:31.000,79,11083673,12885,0,1742438850,12969.175418769992,82.92800919000001,53419.269137760006 2025-03-20,02:47:32.000,79,11083683,12805,0,1742438851,12969.202364010001,82.92096006000065,53419.32503472 2025-03-20,02:47:33.000,79,11083721,12765,0,1742438852,12969.188891389997,82.95620571000472,53419.283112 2025-03-20,02:47:34.000,79,11083648,12845,0,1742438853,12969.188891389997,83.0125987499996,53419.318047600005 2025-03-20,02:47:35.000,79,11083701,12765,0,1742438854,12969.195627699992,82.95620571000472,53419.31106048001 2025-03-20,02:47:36.000,79,11083642,12925,0,1742438855,12969.168682459996,82.95620571000472,53419.29708624 2025-03-20,02:47:37.000,79,11083673,12965,0,1742438856,12969.195627699992,82.93505831999937,53419.33900896001 2025-03-20,02:47:38.000,79,11083652,12885,0,1742438857,12969.161946150001,82.93505831999937,53419.3529832 2025-03-20,02:47:39.000,79,11083715,12565,0,1742438858,12969.188891389997,82.97030397000344,53419.3529832 2025-03-20,02:47:40.000,79,11083688,12765,0,1742438859,12969.161946150001,82.95620571000472,53419.38093168001 2025-03-20,02:47:41.000,79,11083688,13045,0,1742438860,12969.148473529996,82.94915657999809,53419.366957440005 2025-03-20,02:47:42.000,79,11083687,12685,0,1742438861,12969.135000909992,82.97030397000344,53419.35997032001 2025-03-20,02:47:43.000,79,11083668,13285,0,1742438862,12969.047428879996,82.93505831999937,53419.3529832 2025-03-20,02:47:44.000,79,11083663,12845,0,1742438863,12969.087846739996,82.95620571000472,53419.38093168001 2025-03-20,02:47:45.000,79,11083653,13125,0,1742438864,12969.135000909992,82.95620571000472,53419.38791880001 2025-03-20,02:47:46.000,79,11083672,12765,0,1742438865,12969.128264599996,82.96325484000408,53419.40189304 2025-03-20,02:47:47.000,79,11083751,13005,0,1742438866,12969.141737220001,82.9773531000028,53419.45779000001 2025-03-20,02:47:48.000,79,11083663,12605,0,1742438867,12969.121528290001,82.97030397000344,53419.45080288 2025-03-20,02:47:49.000,79,11083693,13125,0,1742438868,12969.121528290001,82.98440223000216,53419.4228544 2025-03-20,02:47:50.000,79,11083654,12765,0,1742438869,12969.155209839992,82.9773531000028,53419.415867280004 2025-03-20,02:47:51.000,79,11083684,12765,0,1742438870,12969.161946150001,82.96325484000408,53419.44381576 2025-03-20,02:47:52.000,79,11083677,12765,0,1742438871,12969.148473529996,82.98440223000216,53419.436828640006 2025-03-20,02:47:53.000,79,11083659,12685,0,1742438872,12969.168682459996,82.94915657999809,53419.46477712 2025-03-20,02:47:54.000,79,11083673,13045,0,1742438873,12969.202364010001,82.95620571000472,53419.534648320005 2025-03-20,02:47:55.000,79,11083711,12885,0,1742438874,12969.236045559992,82.99145136000152,53419.50669984001 2025-03-20,02:47:56.000,79,11083709,12885,0,1742438875,12969.249518179997,82.9773531000028,53419.52766120001 2025-03-20,02:47:57.000,79,11083633,12765,0,1742438876,12969.269727109997,82.97030397000344,53419.57657104001 2025-03-20,02:47:58.000,79,11083675,12765,0,1742438877,12969.296672349992,82.98440223000216,53419.55560968001 2025-03-20,02:47:59.000,79,11083678,12525,0,1742438878,12969.343826520002,83.00554962000024,53419.63945512 2025-03-20,02:48:00.000,79,11083661,12845,0,1742438879,12969.323617590002,83.02669700999832,53419.653429360005 2025-03-20,02:48:01.000,79,11083699,13005,0,1742438880,12969.350562829997,83.02669700999832,53419.67439072001 2025-03-20,02:48:02.000,79,11083661,12605,0,1742438881,12969.370771759997,83.03374613999767,53419.68137784 2025-03-20,02:48:03.000,79,11083647,13005,0,1742438882,12969.377508069992,83.06194266000239,53419.67439072001 2025-03-20,02:48:04.000,79,11083642,13125,0,1742438883,12969.411189619997,83.06899179000175,53419.7372748 2025-03-20,02:48:05.000,79,11083651,12725,0,1742438884,12969.485289030003,83.10423743999854,53419.77919752 2025-03-20,02:48:06.000,79,11083652,12805,0,1742438885,12969.525706889988,83.11833570000454,53419.772210400006 2025-03-20,02:48:07.000,79,11083668,12765,0,1742438886,12969.586333679988,83.1253848300039,53419.772210400006 2025-03-20,02:48:08.000,79,11083698,13125,0,1742438887,12969.593069989998,83.16063048000069,53419.821120240005 2025-03-20,02:48:09.000,79,11083683,12965,0,1742438888,12969.613278919998,83.16063048000069,53419.81413312001 2025-03-20,02:48:10.000,79,11083670,12805,0,1742438889,12969.680642019994,83.19587613000476,53419.86304296001 2025-03-20,02:48:11.000,79,11083595,13005,0,1742438890,12969.714323569999,83.23112178000156,53419.85605584 2025-03-20,02:48:12.000,79,11083652,12765,0,1742438891,12969.74800511999,83.25226916999964,53419.96086264001 2025-03-20,02:48:13.000,79,11083661,12925,0,1742438892,12969.815368219999,83.30161308000243,53419.97483688 2025-03-20,02:48:14.000,79,11083662,13125,0,1742438893,12969.84904976999,83.32980959999986,53419.98182400001 2025-03-20,02:48:15.000,79,11083639,12965,0,1742438894,12969.88946762999,83.40735003000009,53420.06566944 2025-03-20,02:48:16.000,79,11083647,13005,0,1742438895,12969.9366218,83.38620264000201,53420.05868232001 2025-03-20,02:48:17.000,79,11083666,12565,0,1742438896,12969.97703966,83.44964481000352,53420.12855352001 2025-03-20,02:48:18.000,79,11083666,13205,0,1742438897,12970.03093013999,83.47784133000096,53420.11457928 2025-03-20,02:48:19.000,79,11083664,12965,0,1742438898,12970.084820619995,83.52013611000439,53420.18445048 2025-03-20,02:48:20.000,79,11083690,12845,0,1742438899,12970.09829324,83.50603784999839,53420.1914376 2025-03-20,02:48:21.000,79,11083650,12605,0,1742438900,12970.15218371999,83.52013611000439,53420.22637320001 2025-03-20,02:48:22.000,79,11083606,12765,0,1742438901,12970.185865269996,83.57652914999926,53420.1914376 2025-03-20,02:48:23.000,79,11083624,13125,0,1742438902,12970.25996468,83.59062740999798,53420.31021864 2025-03-20,02:48:24.000,79,11083586,12925,0,1742438903,12970.340800400001,83.63292219000141,53420.324192880005 2025-03-20,02:48:25.000,79,11083736,12925,0,1742438904,12970.367745639996,83.63997132000077,53420.39406408001 2025-03-20,02:48:26.000,79,11083633,12925,0,1742438905,12970.414899809992,83.65406957999949,53420.422012560004 2025-03-20,02:48:27.000,79,11083646,13125,0,1742438906,12970.462053980002,83.717511750001,53420.4709224 2025-03-20,02:48:28.000,79,11083660,12605,0,1742438907,12970.495735529992,83.75980653000443,53420.53380648001 2025-03-20,02:48:29.000,79,11083687,12845,0,1742438908,12970.569834939997,83.78800305000186,53420.56874208 2025-03-20,02:48:30.000,79,11083694,13045,0,1742438909,12970.596780179992,83.83734696000465,53420.59669056 2025-03-20,02:48:31.000,79,11083642,12845,0,1742438910,12970.637198039993,83.87259261000145,53420.67354888 2025-03-20,02:48:32.000,79,11083652,13005,0,1742438911,12970.684352210003,83.90783825999824,53420.63162616001 2025-03-20,02:48:33.000,79,11083626,12885,0,1742438912,12970.691088519998,83.91488739000488,53420.7154716 2025-03-20,02:48:34.000,79,11083641,12565,0,1742438913,12970.771924239998,83.93603478000296,53420.73643296 2025-03-20,02:48:35.000,79,11083641,12925,0,1742438914,12970.751715309998,83.96423130000039,53420.79931704001 2025-03-20,02:48:36.000,79,11083691,13205,0,1742438915,12970.771924239998,84.03472260000126,53420.82027840001 2025-03-20,02:48:37.000,79,11083695,12805,0,1742438916,12970.805605789988,84.05586998999934,53420.855214 2025-03-20,02:48:38.000,79,11083664,13125,0,1742438917,12970.859496269994,84.11931216000085,53420.89014960001 2025-03-20,02:48:39.000,79,11083621,12805,0,1742438918,12970.906650439989,84.14045954999892,53420.91809808001 2025-03-20,02:48:40.000,79,11083737,12925,0,1742438919,12970.920123059994,84.175705200003,53420.96700792001 2025-03-20,02:48:41.000,79,11083667,12765,0,1742438920,12970.940331989994,84.20390172000043,53420.994956400005 2025-03-20,02:48:42.000,79,11083689,12965,0,1742438921,12970.994222469999,84.22504910999851,53421.03687912001 2025-03-20,02:48:43.000,79,11083665,12965,0,1742438922,12971.014431399999,84.25324563000322,53421.10675032001 2025-03-20,02:48:44.000,79,11083644,13005,0,1742438923,12971.021167709994,84.30258953999873,53421.07181472 2025-03-20,02:48:45.000,79,11083669,12845,0,1742438924,12971.04811294999,84.33078606000345,53421.12072456 2025-03-20,02:48:46.000,79,11083690,12685,0,1742438925,12971.081794499994,84.3378351900028,53421.14168592 2025-03-20,02:48:47.000,79,11083655,12845,0,1742438926,12971.07505819,84.36603171000024,53421.19758288 2025-03-20,02:48:48.000,79,11083646,13245,0,1742438927,12971.11547605,84.38717909999832,53421.23251848001 2025-03-20,02:48:49.000,79,11083681,12885,0,1742438928,12971.162630219995,84.43652301000111,53421.26745408 2025-03-20,02:48:50.000,79,11083634,13045,0,1742438929,12971.17610284,84.45062126999983,53421.35129952001 2025-03-20,02:48:51.000,79,11083646,12885,0,1742438930,12971.17610284,84.46471952999855,53421.37226088001 2025-03-20,02:48:52.000,79,11083677,12925,0,1742438931,12971.142421289995,84.49996518000262,53421.33732528 2025-03-20,02:48:53.000,79,11083638,12965,0,1742438932,12971.2165207,84.53521082999941,53421.35129952001 2025-03-20,02:48:54.000,79,11083664,12885,0,1742438933,12971.2165207,84.56340735000413,53421.4141836 2025-03-20,02:48:55.000,79,11083662,12845,0,1742438934,12971.263674869995,84.59160387000156,53421.47706768 2025-03-20,02:48:56.000,79,11083693,12845,0,1742438935,12971.243465939995,84.63389864999772,53421.47008056001 2025-03-20,02:48:57.000,79,11083693,12965,0,1742438936,12971.27714749,84.66209517000243,53421.53296464 2025-03-20,02:48:58.000,79,11083669,12805,0,1742438937,12971.31082903999,84.66914430000179,53421.47008056001 2025-03-20,02:48:59.000,79,11083701,13285,0,1742438938,12971.35798321,84.72553734000394,53421.58886160001 2025-03-20,02:49:00.000,79,11083643,12765,0,1742438939,12971.384928449996,84.7678321200001,53421.60283584 2025-03-20,02:49:01.000,79,11083663,12965,0,1742438940,12971.364719519996,84.78897950999817,53421.6237972 2025-03-20,02:49:02.000,79,11083686,12965,0,1742438941,12971.37145582999,84.80307777000417,53421.58187448 2025-03-20,02:49:03.000,79,11083663,12885,0,1742438942,12971.432082619991,84.85947080999904,53421.67270704 2025-03-20,02:49:04.000,79,11083635,12885,0,1742438943,12971.425346309996,84.89471646000311,53421.57488736 2025-03-20,02:49:05.000,79,11083677,12765,0,1742438944,12971.425346309996,84.89471646000311,53421.63777144001 2025-03-20,02:49:06.000,79,11083644,12765,0,1742438945,12971.445555239996,84.92291298000055,53421.67270704 2025-03-20,02:49:07.000,79,11083698,13005,0,1742438946,12971.472500479991,84.97225689000334,53421.73559112001 2025-03-20,02:49:08.000,79,11083656,13125,0,1742438947,12971.485973099996,84.96520776000398,53421.74956536 2025-03-20,02:49:09.000,79,11083613,13005,0,1742438948,12971.526390959996,85.01455166999949,53421.74257824 2025-03-20,02:49:10.000,79,11083621,12765,0,1742438949,12971.539863580001,85.00750254000013,53421.77052672 2025-03-20,02:49:11.000,79,11083642,12605,0,1742438950,12971.587017749996,85.03569906000484,53421.79148808 2025-03-20,02:49:12.000,79,11083667,13205,0,1742438951,12971.553336199991,85.077993840001,53421.833410800005 2025-03-20,02:49:13.000,79,11083671,13005,0,1742438952,12971.587017749996,85.10619035999844,53421.8683464 2025-03-20,02:49:14.000,79,11083688,12885,0,1742438953,12971.613962989992,85.1132394899978,53421.87533352001 2025-03-20,02:49:15.000,79,11083646,12885,0,1742438954,12971.613962989992,85.15553427000123,53421.882320640005 2025-03-20,02:49:16.000,79,11083667,12885,0,1742438955,12971.647644539997,85.16258340000059,53421.91725624 2025-03-20,02:49:17.000,79,11083680,13085,0,1742438956,12971.593754059992,85.20487818000402,53421.90328200001 2025-03-20,02:49:18.000,79,11083687,13125,0,1742438957,12971.620699300001,85.21897644000273,53421.91026912 2025-03-20,02:49:19.000,79,11083715,12805,0,1742438958,12971.600490370001,85.24717296000017,53421.952191840006 2025-03-20,02:49:20.000,79,11083644,12965,0,1742438959,12971.627435609997,85.25422208999953,53421.99411456001 2025-03-20,02:49:21.000,79,11083681,12725,0,1742438960,12971.667853469997,85.26832034999825,53421.98712744 2025-03-20,02:49:22.000,79,11083673,12885,0,1742438961,12971.681326090002,85.30356600000232,53421.99411456001 2025-03-20,02:49:23.000,79,11083711,12765,0,1742438962,12971.647644539997,85.3247133900004,53422.03603728 2025-03-20,02:49:24.000,79,11083669,12685,0,1742438963,12971.654380849992,85.35995904000447,53422.04302440001 2025-03-20,02:49:25.000,79,11083647,12845,0,1742438964,12971.681326090002,85.37405730000319,53422.07796 2025-03-20,02:49:26.000,79,11083695,13165,0,1742438965,12971.667853469997,85.41635207999934,53422.098921360004 2025-03-20,02:49:27.000,79,11083711,12965,0,1742438966,12971.654380849992,85.45159773000341,53422.07796 2025-03-20,02:49:28.000,79,11083697,12885,0,1742438967,12971.627435609997,85.49389250999957,53422.08494712 2025-03-20,02:49:29.000,79,11083691,12885,0,1742438968,12971.640908230002,85.50094163999893,53422.11289560001 2025-03-20,02:49:30.000,79,11083634,12925,0,1742438969,12971.661117160002,85.50094163999893,53422.09193424001 2025-03-20,02:49:31.000,79,11083683,12725,0,1742438970,12971.627435609997,85.50094163999893,53422.11289560001 2025-03-20,02:49:32.000,79,11083674,12605,0,1742438971,12971.654380849992,85.536187290003,53422.119882720006 2025-03-20,02:49:33.000,79,11083691,13085,0,1742438972,12971.640908230002,85.52208903000428,53422.09193424001 2025-03-20,02:49:34.000,79,11083709,12845,0,1742438973,12971.620699300001,85.55733468000108,53422.12686984 2025-03-20,02:49:35.000,79,11083691,12965,0,1742438974,12971.688062399997,85.55028555000172,53422.1827668 2025-03-20,02:49:36.000,79,11083684,12925,0,1742438975,12971.681326090002,85.56438381000044,53422.15481832 2025-03-20,02:49:37.000,79,11083651,13445,0,1742438976,12971.654380849992,85.59962946000451,53422.15481832 2025-03-20,02:49:38.000,79,11083719,12925,0,1742438977,12971.674589779992,85.58553119999851,53422.11289560001 2025-03-20,02:49:39.000,79,11083668,12885,0,1742438978,12971.681326090002,85.60667859000387,53422.09193424001 2025-03-20,02:49:40.000,79,11083647,13165,0,1742438979,12971.640908230002,85.59258032999787,53422.119882720006 2025-03-20,02:49:41.000,79,11083683,12805,0,1742438980,12971.647644539997,85.61372772000323,53422.07796 2025-03-20,02:49:42.000,79,11083673,13085,0,1742438981,12971.654380849992,85.62782598000194,53422.14084408001 2025-03-20,02:49:43.000,79,11083730,12685,0,1742438982,12971.647644539997,85.6348751100013,53422.13385696 2025-03-20,02:49:44.000,79,11083673,12765,0,1742438983,12971.715007639992,85.62077685000258,53422.17577968 2025-03-20,02:49:45.000,79,11083624,13165,0,1742438984,12971.735216569992,85.64192424000066,53422.17577968 2025-03-20,02:49:46.000,79,11083676,12885,0,1742438985,12971.701535020002,85.61372772000323,53422.217702400005 2025-03-20,02:49:47.000,79,11083709,12965,0,1742438986,12971.694798709992,85.60667859000387,53422.168792560005 2025-03-20,02:49:48.000,79,11083697,12765,0,1742438987,12971.762161810002,85.61372772000323,53422.266612240004 2025-03-20,02:49:49.000,79,11083732,12765,0,1742438988,12971.715007639992,85.62782598000194,53422.217702400005 2025-03-20,02:49:50.000,79,11083671,13045,0,1742438989,12971.762161810002,85.59962946000451,53422.252638 2025-03-20,02:49:51.000,79,11083669,12885,0,1742438990,12971.775634429992,85.62782598000194,53422.266612240004 2025-03-20,02:49:52.000,79,11083672,12965,0,1742438991,12971.789107049997,85.58553119999851,53422.231676639996 2025-03-20,02:49:53.000,79,11083701,12885,0,1742438992,12971.789107049997,85.59258032999787,53422.217702400005 2025-03-20,02:49:54.000,79,11083693,12845,0,1742438993,12971.822788600002,85.55028555000172,53422.1827668 2025-03-20,02:49:55.000,79,11083653,12885,0,1742438994,12971.816052289993,85.56438381000044,53422.217702400005 2025-03-20,02:49:56.000,79,11083696,12645,0,1742438995,12971.822788600002,85.56438381000044,53422.287573600006 2025-03-20,02:49:57.000,79,11083729,13205,0,1742438996,12971.816052289993,85.56438381000044,53422.252638 2025-03-20,02:49:58.000,79,11083752,12845,0,1742438997,12971.842997530002,85.55028555000172,53422.24565088 2025-03-20,02:49:59.000,79,11083709,13285,0,1742438998,12971.829524909997,85.536187290003,53422.29456072 2025-03-20,02:50:00.000,79,11083717,12805,0,1742438999,12971.829524909997,85.536187290003,53422.27359936 2025-03-20,02:50:01.000,79,11083720,12845,0,1742439000,12971.829524909997,85.52208903000428,53422.31552208 2025-03-20,02:50:02.000,79,11083690,13005,0,1742439001,12971.869942769998,85.55028555000172,53422.30154784 2025-03-20,02:50:03.000,79,11083664,12925,0,1742439002,12971.836261219993,85.55028555000172,53422.29456072 2025-03-20,02:50:04.000,79,11083701,12965,0,1742439003,12971.876679079993,85.54323642000236,53422.29456072 2025-03-20,02:50:05.000,79,11083699,12965,0,1742439004,12971.876679079993,85.55028555000172,53422.31552208 2025-03-20,02:50:06.000,79,11083683,12965,0,1742439005,12971.869942769998,85.55028555000172,53422.34347056 2025-03-20,02:50:07.000,79,11083692,13125,0,1742439006,12971.856470149993,85.59962946000451,53422.3923804 2025-03-20,02:50:08.000,79,11083681,13125,0,1742439007,12971.903624320003,85.60667859000387,53422.41334176 2025-03-20,02:50:09.000,79,11083726,12725,0,1742439008,12971.930569559998,85.59258032999787,53422.40635464001 2025-03-20,02:50:10.000,79,11083686,12725,0,1742439009,12971.890151699998,85.62782598000194,53422.34347056 2025-03-20,02:50:11.000,79,11083715,12965,0,1742439010,12971.917096939993,85.64897337000002,53422.434303120004 2025-03-20,02:50:12.000,79,11083694,13205,0,1742439011,12971.923833250003,85.65602249999938,53422.42731600001 2025-03-20,02:50:13.000,79,11083716,13085,0,1742439012,12971.937305869993,85.64897337000002,53422.399367519996 2025-03-20,02:50:14.000,79,11083670,12845,0,1742439013,12971.937305869993,85.6701207599981,53422.42032888 2025-03-20,02:50:15.000,79,11083698,12925,0,1742439014,12971.883415390002,85.6842190200041,53422.35045768 2025-03-20,02:50:16.000,79,11083719,12845,0,1742439015,12971.903624320003,85.71241554000153,53422.42731600001 2025-03-20,02:50:17.000,79,11083691,13005,0,1742439016,12971.876679079993,85.74766118999833,53422.434303120004 2025-03-20,02:50:18.000,79,11083687,13045,0,1742439017,12971.890151699998,85.75471031999768,53422.49020008 2025-03-20,02:50:19.000,79,11083725,12965,0,1742439018,12971.876679079993,85.75471031999768,53422.49020008 2025-03-20,02:50:20.000,79,11083682,13005,0,1742439019,12971.869942769998,85.78995597000176,53422.434303120004 2025-03-20,02:50:21.000,79,11083686,12845,0,1742439020,12971.869942769998,85.77585771000304,53422.49718720001 2025-03-20,02:50:22.000,79,11083711,12805,0,1742439021,12971.849733839997,85.7829068400024,53422.5321228 2025-03-20,02:50:23.000,79,11083704,12925,0,1742439022,12971.816052289993,85.83225074999791,53422.53910992 2025-03-20,02:50:24.000,79,11083686,12765,0,1742439023,12971.842997530002,85.8463490100039,53422.56007128 2025-03-20,02:50:25.000,79,11083706,12805,0,1742439024,12971.822788600002,85.88864379000006,53422.48321296 2025-03-20,02:50:26.000,79,11083686,12845,0,1742439025,12971.863206460002,85.90979117999814,53422.51814856 2025-03-20,02:50:27.000,79,11083704,12765,0,1742439026,12971.869942769998,85.96618422000029,53422.504174320005 2025-03-20,02:50:28.000,79,11083746,12885,0,1742439027,12971.816052289993,85.97323334999965,53422.567058399996 2025-03-20,02:50:29.000,79,11083668,12765,0,1742439028,12971.768898119997,86.03667552000115,53422.553084160005 2025-03-20,02:50:30.000,79,11083683,12885,0,1742439029,12971.809315979997,86.07897030000458,53422.553084160005 2025-03-20,02:50:31.000,79,11083712,12965,0,1742439030,12971.762161810002,86.10716682000202,53422.567058399996 2025-03-20,02:50:32.000,79,11083662,12965,0,1742439031,12971.762161810002,86.10716682000202,53422.567058399996 2025-03-20,02:50:33.000,79,11083675,12965,0,1742439032,12971.748689189997,86.12126508000074,53422.60898112 2025-03-20,02:50:34.000,79,11083658,13045,0,1742439033,12971.715007639992,86.16355986000417,53422.60898112 2025-03-20,02:50:35.000,79,11083660,12885,0,1742439034,12971.701535020002,86.21290376999968,53422.60898112 2025-03-20,02:50:36.000,79,11083661,12925,0,1742439035,12971.688062399997,86.21290376999968,53422.64391672001 2025-03-20,02:50:37.000,79,11083709,12685,0,1742439036,12971.640908230002,86.26929681000183,53422.622955360006 2025-03-20,02:50:38.000,79,11083696,12925,0,1742439037,12971.647644539997,86.31864072000462,53422.60898112 2025-03-20,02:50:39.000,79,11083609,12965,0,1742439038,12971.620699300001,86.36093550000078,53422.6369296 2025-03-20,02:50:40.000,79,11083676,12805,0,1742439039,12971.607226679997,86.35388637000142,53422.601994000004 2025-03-20,02:50:41.000,79,11083692,12805,0,1742439040,12971.560072510001,86.40323028000421,53422.62994248 2025-03-20,02:50:42.000,79,11083657,12845,0,1742439041,12971.519654650001,86.42437767000229,53422.65789096 2025-03-20,02:50:43.000,79,11083619,12885,0,1742439042,12971.519654650001,86.46667244999844,53422.65090384 2025-03-20,02:50:44.000,79,11083692,12965,0,1742439043,12971.492709409991,86.48077071000444,53422.58801976 2025-03-20,02:50:45.000,79,11083689,13165,0,1742439044,12971.472500479991,86.51601636000123,53422.62994248 2025-03-20,02:50:46.000,79,11083693,12965,0,1742439045,12971.499445720001,86.56536027000402,53422.622955360006 2025-03-20,02:50:47.000,79,11083629,12765,0,1742439046,12971.485973099996,86.60765505000018,53422.65090384 2025-03-20,02:50:48.000,79,11083702,13245,0,1742439047,12971.499445720001,86.6217533099989,53422.60898112 2025-03-20,02:50:49.000,79,11083658,13045,0,1742439048,12971.472500479991,86.63585157000489,53422.62994248 2025-03-20,02:50:50.000,79,11083661,12965,0,1742439049,12971.492709409991,86.69929373999912,53422.61596824001 2025-03-20,02:50:51.000,79,11083692,12885,0,1742439050,12971.512918339991,86.72749026000383,53422.67885232 2025-03-20,02:50:52.000,79,11083672,13125,0,1742439051,12971.452291549991,86.76273591000063,53422.64391672001 2025-03-20,02:50:53.000,79,11083676,13285,0,1742439052,12971.452291549991,86.79093242999807,53422.622955360006 2025-03-20,02:50:54.000,79,11083647,13085,0,1742439053,12971.41861,86.77683416999935,53422.64391672001 2025-03-20,02:50:55.000,79,11083661,12845,0,1742439054,12971.41861,86.84027634000086,53422.622955360006 2025-03-20,02:50:56.000,79,11083688,12925,0,1742439055,12971.425346309996,86.85437459999957,53422.64391672001 2025-03-20,02:50:57.000,79,11083650,13045,0,1742439056,12971.384928449996,86.896669380003,53422.62994248 2025-03-20,02:50:58.000,79,11083672,12925,0,1742439057,12971.384928449996,86.9319150299998,53422.61596824001 2025-03-20,02:50:59.000,79,11083707,13005,0,1742439058,12971.35798321,86.97420981000323,53422.601994000004 2025-03-20,02:51:00.000,79,11083692,12805,0,1742439059,12971.33777428,87.00945546000003,53422.671865200005 2025-03-20,02:51:01.000,79,11083709,12845,0,1742439060,12971.33777428,87.05175024000346,53422.6369296 2025-03-20,02:51:02.000,79,11083701,12805,0,1742439061,12971.31756535,87.02355371999874,53422.61596824001 2025-03-20,02:51:03.000,79,11083693,13005,0,1742439062,12971.33103796999,87.0447011100041,53422.57404552001 2025-03-20,02:51:04.000,79,11083675,12805,0,1742439063,12971.33777428,87.08699589000025,53422.59500688001 2025-03-20,02:51:05.000,79,11083695,13045,0,1742439064,12971.27714749,87.10109414999897,53422.57404552001 2025-03-20,02:51:06.000,79,11083675,12965,0,1742439065,12971.29062010999,87.15748719000112,53422.57404552001 2025-03-20,02:51:07.000,79,11083673,12685,0,1742439066,12971.283883799995,87.1786345799992,53422.60898112 2025-03-20,02:51:08.000,79,11083714,12885,0,1742439067,12971.22999331999,87.23502762000135,53422.58801976 2025-03-20,02:51:09.000,79,11083695,12725,0,1742439068,12971.20978438999,87.24912588000007,53422.567058399996 2025-03-20,02:51:10.000,79,11083701,12365,0,1742439069,12971.182839149995,87.27027326999814,53422.56007128 2025-03-20,02:51:11.000,79,11083675,13085,0,1742439070,12971.14915759999,87.31256805000157,53422.46923872 2025-03-20,02:51:12.000,79,11083697,12765,0,1742439071,12971.142421289995,87.36191196000436,53422.46923872 2025-03-20,02:51:13.000,79,11083638,12765,0,1742439072,12971.13568498,87.3901084800018,53422.51116144 2025-03-20,02:51:14.000,79,11083701,12845,0,1742439073,12971.12894866999,87.41830499999924,53422.48321296 2025-03-20,02:51:15.000,79,11083690,13045,0,1742439074,12971.08853080999,87.43240325999795,53422.46923872 2025-03-20,02:51:16.000,79,11083698,12925,0,1742439075,12971.102003429995,87.46059978000267,53422.49020008 2025-03-20,02:51:17.000,79,11083694,12765,0,1742439076,12971.10873973999,87.46059978000267,53422.48321296 2025-03-20,02:51:18.000,79,11083709,12845,0,1742439077,12971.06832187999,87.52404195000418,53422.42731600001 2025-03-20,02:51:19.000,79,11083661,13005,0,1742439078,12971.04811294999,87.55928760000097,53422.3923804 2025-03-20,02:51:20.000,79,11083712,12885,0,1742439079,12971.06832187999,87.58043498999905,53422.336483440005 2025-03-20,02:51:21.000,79,11083683,13165,0,1742439080,12971.03464033,87.59453324999777,53422.399367519996 2025-03-20,02:51:22.000,79,11083697,12565,0,1742439081,12971.03464033,87.60863151000376,53422.35045768 2025-03-20,02:51:23.000,79,11083695,12605,0,1742439082,12971.04811294999,87.65092628999992,53422.36443192 2025-03-20,02:51:24.000,79,11083725,12765,0,1742439083,12971.021167709994,87.67912281000463,53422.30154784 2025-03-20,02:51:25.000,79,11083711,13005,0,1742439084,12971.00769508999,87.67912281000463,53422.29456072 2025-03-20,02:51:26.000,79,11083665,12885,0,1742439085,12970.98748615999,87.74961410999822,53422.266612240004 2025-03-20,02:51:27.000,79,11083679,12965,0,1742439086,12971.000958779994,87.77076150000357,53422.29456072 2025-03-20,02:51:28.000,79,11083664,12925,0,1742439087,12970.974013539999,87.76371237000421,53422.28058648001 2025-03-20,02:51:29.000,79,11083693,12965,0,1742439088,12971.00769508999,87.82010540999909,53422.25962512001 2025-03-20,02:51:30.000,79,11083705,12925,0,1742439089,12971.02790401999,87.86944932000188,53422.19674104 2025-03-20,02:51:31.000,79,11083729,12765,0,1742439090,12971.021167709994,87.87649845000124,53422.19674104 2025-03-20,02:51:32.000,79,11083712,13165,0,1742439091,12971.02790401999,87.89764583999931,53422.19674104 2025-03-20,02:51:33.000,79,11083727,13005,0,1742439092,12971.05484926,87.91174409999803,53422.20372816 2025-03-20,02:51:34.000,79,11083695,12965,0,1742439093,12971.03464033,87.96108801000082,53422.12686984 2025-03-20,02:51:35.000,79,11083694,12845,0,1742439094,12971.041376639994,87.9822353999989,53422.11289560001 2025-03-20,02:51:36.000,79,11083722,13285,0,1742439095,12971.102003429995,87.9469897500021,53422.08494712 2025-03-20,02:51:37.000,79,11083684,12845,0,1742439096,12971.102003429995,87.9822353999989,53422.04302440001 2025-03-20,02:51:38.000,79,11083679,13045,0,1742439097,12971.08853080999,87.9963336600049,53422.02206304001 2025-03-20,02:51:39.000,79,11083719,12725,0,1742439098,12971.142421289995,88.01748105000297,53422.0080888 2025-03-20,02:51:40.000,79,11083675,12645,0,1742439099,12971.15589391,88.07387408999784,53421.92424336001 2025-03-20,02:51:41.000,79,11083735,13005,0,1742439100,12971.18957545999,88.08092322000448,53421.99411456001 2025-03-20,02:51:42.000,79,11083702,13005,0,1742439101,12971.18957545999,88.07387408999784,53421.92424336001 2025-03-20,02:51:43.000,79,11083703,12845,0,1742439102,12971.223257009995,88.0950214800032,53421.952191840006 2025-03-20,02:51:44.000,79,11083707,12765,0,1742439103,12971.25693856,88.12321800000063,53421.952191840006 2025-03-20,02:51:45.000,79,11083696,12805,0,1742439104,12971.27714749,88.13026713,53421.88930776 2025-03-20,02:51:46.000,79,11083673,13165,0,1742439105,12971.31082903999,88.14436538999871,53421.87533352001 2025-03-20,02:51:47.000,79,11083712,12645,0,1742439106,12971.384928449996,88.11616887000127,53421.84738504 2025-03-20,02:51:48.000,79,11083729,12805,0,1742439107,12971.39166475999,88.10911974000192,53421.87533352001 2025-03-20,02:51:49.000,79,11083689,12845,0,1742439108,12971.45902786,88.11616887000127,53421.833410800005 2025-03-20,02:51:50.000,79,11083650,13005,0,1742439109,12971.472500479991,88.12321800000063,53421.81943656 2025-03-20,02:51:51.000,79,11083653,13205,0,1742439110,12971.499445720001,88.13731625999935,53421.80546232001 2025-03-20,02:51:52.000,79,11083697,12885,0,1742439111,12971.533127269991,88.11616887000127,53421.763539600004 2025-03-20,02:51:53.000,79,11083666,12925,0,1742439112,12971.573545129992,88.12321800000063,53421.763539600004 2025-03-20,02:51:54.000,79,11083697,12805,0,1742439113,12971.620699300001,88.13731625999935,53421.67270704 2025-03-20,02:51:55.000,79,11083681,12925,0,1742439114,12971.661117160002,88.14436538999871,53421.70065552 2025-03-20,02:51:56.000,79,11083674,12885,0,1742439115,12971.721743950002,88.10207061000256,53421.63777144001 2025-03-20,02:51:57.000,79,11083713,12925,0,1742439116,12971.681326090002,88.11616887000127,53421.64475856 2025-03-20,02:51:58.000,79,11083718,12805,0,1742439117,12971.735216569992,88.10911974000192,53421.63078432 2025-03-20,02:51:59.000,79,11083748,13045,0,1742439118,12971.775634429992,88.06682495999848,53421.63078432 2025-03-20,02:52:00.000,79,11083647,13125,0,1742439119,12971.829524909997,88.08797235000384,53421.63078432 2025-03-20,02:52:01.000,79,11083723,12845,0,1742439120,12971.883415390002,88.04567757000041,53421.546938880005 2025-03-20,02:52:02.000,79,11083719,12605,0,1742439121,12971.930569559998,88.05977582999913,53421.546938880005 2025-03-20,02:52:03.000,79,11083698,13125,0,1742439122,12971.964251109988,88.07387408999784,53421.51899040001 2025-03-20,02:52:04.000,79,11083688,12845,0,1742439123,12972.018141589993,88.06682495999848,53421.51200328 2025-03-20,02:52:05.000,79,11083749,13285,0,1742439124,12972.051823139998,88.03157931000169,53421.560913119996 2025-03-20,02:52:06.000,79,11083625,12965,0,1742439125,12972.058559449993,88.02453018000233,53421.50501616 2025-03-20,02:52:07.000,79,11083685,12965,0,1742439126,12972.112449929999,88.01748105000297,53421.42117072001 2025-03-20,02:52:08.000,79,11083734,12925,0,1742439127,12972.139395169994,88.02453018000233,53421.36527376 2025-03-20,02:52:09.000,79,11083691,13045,0,1742439128,12972.200021959994,88.00338279000425,53421.40020936001 2025-03-20,02:52:10.000,79,11083688,13205,0,1742439129,12972.24717612999,87.98928452999826,53421.36527376 2025-03-20,02:52:11.000,79,11083677,13165,0,1742439130,12972.280857679994,87.95403888000146,53421.35828664 2025-03-20,02:52:12.000,79,11083671,13125,0,1742439131,12972.35495709,87.93289149000339,53421.35828664 2025-03-20,02:52:13.000,79,11083703,12605,0,1742439132,12972.361693399995,87.93289149000339,53421.281428320006 2025-03-20,02:52:14.000,79,11083663,12885,0,1742439133,12972.44926542999,87.93994062000274,53421.19758288 2025-03-20,02:52:15.000,79,11083672,12965,0,1742439134,12972.482946979995,87.91879323000467,53421.21854424 2025-03-20,02:52:16.000,79,11083707,12925,0,1742439135,12972.50989221999,87.89764583999931,53421.19758288 2025-03-20,02:52:17.000,79,11083684,13285,0,1742439136,12972.61767318,87.89764583999931,53421.211557120005 2025-03-20,02:52:18.000,79,11083690,12965,0,1742439137,12972.651354729991,87.84125280000444,53421.14867304 2025-03-20,02:52:19.000,79,11083694,12845,0,1742439138,12972.67829997,87.78485976000229,53421.1696344 2025-03-20,02:52:20.000,79,11083641,12845,0,1742439139,12972.745663069996,87.77076150000357,53421.211557120005 2025-03-20,02:52:21.000,79,11083702,13325,0,1742439140,12972.799553550001,87.78485976000229,53421.06482760001 2025-03-20,02:52:22.000,79,11083700,12805,0,1742439141,12972.853444029992,87.76371237000421,53421.092776080004 2025-03-20,02:52:23.000,79,11083683,12725,0,1742439142,12972.947752369997,87.70731933000206,53421.08578896001 2025-03-20,02:52:24.000,79,11083692,12885,0,1742439143,12973.008379159997,87.66502454999863,53421.043866240005 2025-03-20,02:52:25.000,79,11083683,12925,0,1742439144,12973.042060710002,87.66502454999863,53421.02290488 2025-03-20,02:52:26.000,79,11083645,12845,0,1742439145,12973.089214879998,87.62272977000248,53421.00893064 2025-03-20,02:52:27.000,79,11083684,12925,0,1742439146,12973.143105359988,87.58748411999841,53421.00893064 2025-03-20,02:52:28.000,79,11083673,12725,0,1742439147,12973.196995839993,87.57338585999969,53420.994956400005 2025-03-20,02:52:29.000,79,11083712,13165,0,1742439148,12973.264358939989,87.5381402100029,53420.96700792001 2025-03-20,02:52:30.000,79,11083675,12765,0,1742439149,12973.345194659989,87.51699282000482,53420.925085200004 2025-03-20,02:52:31.000,79,11083658,12685,0,1742439150,12973.399085139994,87.49584542999946,53420.90412384 2025-03-20,02:52:32.000,79,11083646,12965,0,1742439151,12973.46644823999,87.45355065000331,53420.9600208 2025-03-20,02:52:33.000,79,11083673,12805,0,1742439152,12973.500129789994,87.43240325999795,53420.91809808001 2025-03-20,02:52:34.000,79,11083681,12885,0,1742439153,12973.60791074999,87.3901084800018,53420.9600208 2025-03-20,02:52:35.000,79,11083728,13045,0,1742439154,12973.67527385,87.34076456999901,53420.90412384 2025-03-20,02:52:36.000,79,11083660,12765,0,1742439155,12973.73590064,87.32666631000029,53420.93207232 2025-03-20,02:52:37.000,79,11083659,12885,0,1742439156,12973.783054809996,87.31961718000093,53420.86918824001 2025-03-20,02:52:38.000,79,11083677,12885,0,1742439157,12973.850417909991,87.28437153000414,53420.876175360005 2025-03-20,02:52:39.000,79,11083722,12605,0,1742439158,12973.850417909991,87.25617500999942,53420.86220112 2025-03-20,02:52:40.000,79,11083702,13125,0,1742439159,12973.91778101,87.26322413999878,53420.876175360005 2025-03-20,02:52:41.000,79,11083729,12605,0,1742439160,12973.944726249996,87.22092936000263,53420.79232992 2025-03-20,02:52:42.000,79,11083710,12645,0,1742439161,12973.991880419992,87.1786345799992,53420.76438144 2025-03-20,02:52:43.000,79,11083665,12885,0,1742439162,12974.052507209992,87.12224154000432,53420.79931704001 2025-03-20,02:52:44.000,79,11083691,12685,0,1742439163,12974.133342929992,87.05879937000282,53420.84123976 2025-03-20,02:52:45.000,79,11083663,12565,0,1742439164,12974.167024479997,87.06584850000218,53420.82027840001 2025-03-20,02:52:46.000,79,11083680,12765,0,1742439165,12974.193969719992,87.0447011100041,53420.7853428 2025-03-20,02:52:47.000,79,11083744,12845,0,1742439166,12974.247860199997,86.98830807000195,53420.79232992 2025-03-20,02:52:48.000,79,11083653,12765,0,1742439167,12974.247860199997,86.94601328999852,53420.778355680006 2025-03-20,02:52:49.000,79,11083648,12805,0,1742439168,12974.335432229993,86.92486590000044,53420.74342008 2025-03-20,02:52:50.000,79,11083674,12725,0,1742439169,12974.342168540003,86.896669380003,53420.73643296 2025-03-20,02:52:51.000,79,11083632,13125,0,1742439170,12974.429740569998,86.84027634000086,53420.757394320004 2025-03-20,02:52:52.000,79,11083703,12805,0,1742439171,12974.449949499998,86.86142372999893,53420.75040720001 2025-03-20,02:52:53.000,79,11083670,12925,0,1742439172,12974.483631049989,86.81207982000342,53420.72944584001 2025-03-20,02:52:54.000,79,11083692,12965,0,1742439173,12974.503839979989,86.7838832999987,53420.72944584001 2025-03-20,02:52:55.000,79,11083726,12765,0,1742439174,12974.550994149999,86.72749026000383,53420.75040720001 2025-03-20,02:52:56.000,79,11083697,13165,0,1742439175,12974.60488462999,86.70634286999848,53420.77136856001 2025-03-20,02:52:57.000,79,11083676,12965,0,1742439176,12974.591412009999,86.67814635000104,53420.74342008 2025-03-20,02:52:58.000,79,11083678,12725,0,1742439177,12974.62509355999,86.65699896000297,53420.73643296 2025-03-20,02:52:59.000,79,11083683,12965,0,1742439178,12974.672247729999,86.61470417999953,53420.72245872001 2025-03-20,02:53:00.000,79,11083703,12885,0,1742439179,12974.672247729999,86.56536027000402,53420.73643296 2025-03-20,02:53:01.000,79,11083647,12525,0,1742439180,12974.672247729999,86.52306549000059,53420.69451024 2025-03-20,02:53:02.000,79,11083689,12885,0,1742439181,12974.70592927999,86.49486897000315,53420.72944584001 2025-03-20,02:53:03.000,79,11083681,12845,0,1742439182,12974.73287452,86.42437767000229,53420.68752312 2025-03-20,02:53:04.000,79,11083670,12605,0,1742439183,12974.73287452,86.41027941000357,53420.7154716 2025-03-20,02:53:05.000,79,11083706,13285,0,1742439184,12974.759819759995,86.36798463000014,53420.68752312 2025-03-20,02:53:06.000,79,11083677,12925,0,1742439185,12974.780028689995,86.29749332999927,53420.66656176 2025-03-20,02:53:07.000,79,11083646,12685,0,1742439186,12974.800237619995,86.27634594000119,53420.708484480005 2025-03-20,02:53:08.000,79,11083685,12805,0,1742439187,12974.780028689995,86.2270020299984,53420.659574640005 2025-03-20,02:53:09.000,79,11083739,12725,0,1742439188,12974.800237619995,86.20585464000033,53420.65258752001 2025-03-20,02:53:10.000,79,11083686,12965,0,1742439189,12974.82718285999,86.10716682000202,53420.68752312 2025-03-20,02:53:11.000,79,11083685,13085,0,1742439190,12974.84739178999,86.06487203999859,53420.69451024 2025-03-20,02:53:12.000,79,11083666,13165,0,1742439191,12974.83391917,86.00847900000372,53420.63861328 2025-03-20,02:53:13.000,79,11083716,12925,0,1742439192,12974.820446549995,85.95208596000157,53420.63861328 2025-03-20,02:53:14.000,79,11083715,12925,0,1742439193,12974.83391917,85.89569291999942,53420.708484480005 2025-03-20,02:53:15.000,79,11083719,12805,0,1742439194,12974.81371024,85.81815248999919,53420.659574640005 2025-03-20,02:53:16.000,79,11083662,13085,0,1742439195,12974.77329238,85.80405423000047,53420.68752312 2025-03-20,02:53:17.000,79,11083691,12885,0,1742439196,12974.79350131,85.73356292999961,53420.63162616001 2025-03-20,02:53:18.000,79,11083681,12805,0,1742439197,12974.800237619995,85.67716989000473,53420.62463904 2025-03-20,02:53:19.000,79,11083686,12885,0,1742439198,12974.75308345,85.59962946000451,53420.63162616001 2025-03-20,02:53:20.000,79,11083673,12925,0,1742439199,12974.78676499999,85.55733468000108,53420.610664800006 2025-03-20,02:53:21.000,79,11083682,13085,0,1742439200,12974.759819759995,85.49389250999957,53420.60367768001 2025-03-20,02:53:22.000,79,11083634,12885,0,1742439201,12974.74634713999,85.46569599000213,53420.63162616001 2025-03-20,02:53:23.000,79,11083729,12965,0,1742439202,12974.719401899994,85.3881555600019,53420.60367768001 2025-03-20,02:53:24.000,79,11083661,12885,0,1742439203,12974.74634713999,85.35995904000447,53420.63861328 2025-03-20,02:53:25.000,79,11083676,12965,0,1742439204,12974.699192969994,85.31766426000104,53420.59669056 2025-03-20,02:53:26.000,79,11083662,12925,0,1742439205,12974.699192969994,85.26127121999889,53420.59669056 2025-03-20,02:53:27.000,79,11083728,12685,0,1742439206,12974.64530248999,85.20487818000402,53420.58271632001 2025-03-20,02:53:28.000,79,11083712,12965,0,1742439207,12974.638566179994,85.18373078999866,53420.589703440004 2025-03-20,02:53:29.000,79,11083706,13125,0,1742439208,12974.638566179994,85.10619035999844,53420.5757292 2025-03-20,02:53:30.000,79,11083643,12605,0,1742439209,12974.64530248999,85.05684645000292,53420.62463904 2025-03-20,02:53:31.000,79,11083723,12925,0,1742439210,12974.62509355999,85.00045341000077,53420.62463904 2025-03-20,02:53:32.000,79,11083665,12805,0,1742439211,12974.571203079999,85.00750254000013,53420.62463904 2025-03-20,02:53:33.000,79,11083647,12845,0,1742439212,12974.503839979989,84.9299621099999,53420.589703440004 2025-03-20,02:53:34.000,79,11083679,12725,0,1742439213,12974.517312599994,84.90881472000183,53420.61765192 2025-03-20,02:53:35.000,79,11083647,12925,0,1742439214,12974.476894739993,84.84537255000032,53420.61765192 2025-03-20,02:53:36.000,79,11083654,13085,0,1742439215,12974.490367359998,84.85947080999904,53420.56874208 2025-03-20,02:53:37.000,79,11083662,12885,0,1742439216,12974.483631049989,84.80307777000417,53420.56874208 2025-03-20,02:53:38.000,79,11083660,13005,0,1742439217,12974.456685809993,84.77488124999945,53420.60367768001 2025-03-20,02:53:39.000,79,11083625,12965,0,1742439218,12974.416267949993,84.72553734000394,53420.61765192 2025-03-20,02:53:40.000,79,11083696,12805,0,1742439219,12974.449949499998,84.72553734000394,53420.60367768001 2025-03-20,02:53:41.000,79,11083647,12845,0,1742439220,12974.396059019993,84.68324256000051,53420.610664800006 2025-03-20,02:53:42.000,79,11083706,13285,0,1742439221,12974.355641159993,84.69734081999923,53420.67354888 2025-03-20,02:53:43.000,79,11083665,12845,0,1742439222,12974.355641159993,84.69029168999987,53420.708484480005 2025-03-20,02:53:44.000,79,11083682,12965,0,1742439223,12974.375850089993,84.619800389999,53420.75040720001 2025-03-20,02:53:45.000,79,11083658,13125,0,1742439224,12974.348904849998,84.62684951999836,53420.75040720001 2025-03-20,02:53:46.000,79,11083710,13125,0,1742439225,12974.288278059998,84.64799691000371,53420.76438144 2025-03-20,02:53:47.000,79,11083625,13005,0,1742439226,12974.268069129997,84.60570213000028,53420.77136856001 2025-03-20,02:53:48.000,79,11083680,12765,0,1742439227,12974.220914960002,84.65504604000307,53420.827265520005 2025-03-20,02:53:49.000,79,11083657,13045,0,1742439228,12974.234387579992,84.62684951999836,53420.79232992 2025-03-20,02:53:50.000,79,11083636,12885,0,1742439229,12974.281541750002,84.62684951999836,53420.84123976 2025-03-20,02:53:51.000,79,11083637,12685,0,1742439230,12974.227651269997,84.62684951999836,53420.90412384 2025-03-20,02:53:52.000,79,11083640,12765,0,1742439231,12974.220914960002,84.65504604000307,53421.00893064 2025-03-20,02:53:53.000,79,11083663,12805,0,1742439232,12974.187233409997,84.69029168999987,53420.97399504 2025-03-20,02:53:54.000,79,11083668,12725,0,1742439233,12974.119870310002,84.66914430000179,53420.97399504 2025-03-20,02:53:55.000,79,11083706,12965,0,1742439234,12974.133342929992,84.65504604000307,53421.043866240005 2025-03-20,02:53:56.000,79,11083657,13005,0,1742439235,12974.119870310002,84.71143907999794,53421.07181472 2025-03-20,02:53:57.000,79,11083705,13085,0,1742439236,12974.079452450002,84.67619343000115,53421.05085336 2025-03-20,02:53:58.000,79,11083690,12845,0,1742439237,12974.072716139992,84.70438994999859,53421.14168592 2025-03-20,02:53:59.000,79,11083685,12645,0,1742439238,12974.039034590001,84.71848821000458,53421.19059576 2025-03-20,02:54:00.000,79,11083714,12605,0,1742439239,12974.012089349992,84.72553734000394,53421.211557120005 2025-03-20,02:54:01.000,79,11083648,12805,0,1742439240,12973.991880419992,84.70438994999859,53421.28841544 2025-03-20,02:54:02.000,79,11083720,12765,0,1742439241,12973.971671489991,84.72553734000394,53421.30238968001 2025-03-20,02:54:03.000,79,11083680,13125,0,1742439242,12973.951462559991,84.76078299000073,53421.3093768 2025-03-20,02:54:04.000,79,11083650,13045,0,1742439243,12973.931253629991,84.7960286400048,53421.3443124 2025-03-20,02:54:05.000,79,11083675,12885,0,1742439244,12973.863890529996,84.83832342000096,53421.428157840004 2025-03-20,02:54:06.000,79,11083641,13085,0,1742439245,12973.85715422,84.80307777000417,53421.46309344 2025-03-20,02:54:07.000,79,11083716,12765,0,1742439246,12973.83020897999,84.81717603000288,53421.50501616 2025-03-20,02:54:08.000,79,11083685,13205,0,1742439247,12973.79652743,84.82422516000224,53421.51899040001 2025-03-20,02:54:09.000,79,11083659,12685,0,1742439248,12973.762845879995,84.84537255000032,53421.57488736 2025-03-20,02:54:10.000,79,11083663,13005,0,1742439249,12973.72916432999,84.81717603000288,53421.60283584 2025-03-20,02:54:11.000,79,11083684,13165,0,1742439250,12973.66853753999,84.8312742900016,53421.595848720004 2025-03-20,02:54:12.000,79,11083685,13045,0,1742439251,12973.641592299995,84.85947080999904,53421.714629760005 2025-03-20,02:54:13.000,79,11083675,12965,0,1742439252,12973.61464706,84.87356906999776,53421.714629760005 2025-03-20,02:54:14.000,79,11083670,12845,0,1742439253,12973.60791074999,84.85947080999904,53421.75655248001 2025-03-20,02:54:15.000,79,11083637,12965,0,1742439254,12973.5742292,84.89471646000311,53421.784500960006 2025-03-20,02:54:16.000,79,11083675,12965,0,1742439255,12973.560756579995,84.88766733000375,53421.82642368001 2025-03-20,02:54:17.000,79,11083684,12925,0,1742439256,12973.55402027,84.88061820000439,53421.85437216001 2025-03-20,02:54:18.000,79,11083662,13245,0,1742439257,12973.48665716999,84.88766733000375,53421.86135928 2025-03-20,02:54:19.000,79,11083702,12845,0,1742439258,12973.49339348,84.87356906999776,53421.92424336001 2025-03-20,02:54:20.000,79,11083672,12765,0,1742439259,12973.500129789994,84.88766733000375,53421.952191840006 2025-03-20,02:54:21.000,79,11083648,12685,0,1742439260,12973.479920859994,84.88061820000439,53422.01507592 2025-03-20,02:54:22.000,79,11083657,12925,0,1742439261,12973.48665716999,84.90176559000247,53422.03603728 2025-03-20,02:54:23.000,79,11083665,12765,0,1742439262,12973.42603037999,84.85947080999904,53422.050011520005 2025-03-20,02:54:24.000,79,11083648,12965,0,1742439263,12973.392348829999,84.90881472000183,53422.098921360004 2025-03-20,02:54:25.000,79,11083657,12765,0,1742439264,12973.372139899999,84.9299621099999,53422.12686984 2025-03-20,02:54:26.000,79,11083672,12925,0,1742439265,12973.311513109998,84.89471646000311,53422.08494712 2025-03-20,02:54:27.000,79,11083698,13125,0,1742439266,12973.324985729989,84.92291298000055,53422.14084408001 2025-03-20,02:54:28.000,79,11083699,12765,0,1742439267,12973.244150009989,84.94406036999862,53422.15481832 2025-03-20,02:54:29.000,79,11083667,12805,0,1742439268,12973.230677389998,84.93701123999926,53422.1478312 2025-03-20,02:54:30.000,79,11083714,13005,0,1742439269,12973.196995839993,84.93701123999926,53422.20372816 2025-03-20,02:54:31.000,79,11083695,12965,0,1742439270,12973.136369049993,84.92291298000055,53422.23866376001 2025-03-20,02:54:32.000,79,11083660,13125,0,1742439271,12973.089214879998,84.9299621099999,53422.252638 2025-03-20,02:54:33.000,79,11083673,13045,0,1742439272,12973.075742259993,84.96520776000398,53422.28058648001 2025-03-20,02:54:34.000,79,11083650,12965,0,1742439273,12973.062269640002,84.9793060200027,53422.25962512001 2025-03-20,02:54:35.000,79,11083689,13005,0,1742439274,12973.075742259993,84.97225689000334,53422.31552208 2025-03-20,02:54:36.000,79,11083710,12845,0,1742439275,12973.035324399993,84.97225689000334,53422.30853496001 2025-03-20,02:54:37.000,79,11083684,12725,0,1742439276,12972.981433920002,85.00045341000077,53422.36443192 2025-03-20,02:54:38.000,79,11083708,12965,0,1742439277,12972.961224990002,85.02160079999885,53422.3225092 2025-03-20,02:54:39.000,79,11083720,12885,0,1742439278,12972.927543439997,85.0427481900042,53422.35045768 2025-03-20,02:54:40.000,79,11083674,12605,0,1742439279,12972.893861889992,85.05684645000292,53422.37840616001 2025-03-20,02:54:41.000,79,11083697,13005,0,1742439280,12972.860180340002,85.06389558000228,53422.385393280005 2025-03-20,02:54:42.000,79,11083685,12925,0,1742439281,12972.826498789997,85.12733775000379,53422.47622584001 2025-03-20,02:54:43.000,79,11083634,12765,0,1742439282,12972.711981519991,85.14143601000251,53422.399367519996 2025-03-20,02:54:44.000,79,11083700,12645,0,1742439283,12972.705245209996,85.16963252999994,53422.3923804 2025-03-20,02:54:45.000,79,11083688,12965,0,1742439284,12972.644618419996,85.19077991999802,53422.3923804 2025-03-20,02:54:46.000,79,11083673,12965,0,1742439285,12972.59746425,85.19077991999802,53422.4622516 2025-03-20,02:54:47.000,79,11083689,12965,0,1742439286,12972.563782699995,85.20487818000402,53422.37141904 2025-03-20,02:54:48.000,79,11083689,12965,0,1742439287,12972.462738049995,85.24717296000017,53422.37141904 2025-03-20,02:54:49.000,79,11083686,13045,0,1742439288,12972.44926542999,85.29651687000296,53422.37840616001 2025-03-20,02:54:50.000,79,11083680,12845,0,1742439289,12972.381902329995,85.34586077999847,53422.40635464001 2025-03-20,02:54:51.000,79,11083740,13165,0,1742439290,12972.34822077999,85.36700817000383,53422.35744480001 2025-03-20,02:54:52.000,79,11083709,12765,0,1742439291,12972.30780291999,85.4234012099987,53422.35744480001 2025-03-20,02:54:53.000,79,11083689,12965,0,1742439292,12972.27412137,85.43045033999806,53422.40635464001 2025-03-20,02:54:54.000,79,11083718,12845,0,1742439293,12972.2943303,85.47979425000085,53422.42032888 2025-03-20,02:54:55.000,79,11083679,12925,0,1742439294,12972.24717612999,85.52913816000364,53422.37840616001 2025-03-20,02:54:56.000,79,11083674,12965,0,1742439295,12972.27412137,85.52913816000364,53422.32949632001 2025-03-20,02:54:57.000,79,11083697,13045,0,1742439296,12972.233703509999,85.56438381000044,53422.3225092 2025-03-20,02:54:58.000,79,11083672,12965,0,1742439297,12972.200021959994,85.60667859000387,53422.336483440005 2025-03-20,02:54:59.000,79,11083677,13005,0,1742439298,12972.193285649999,85.66307162999874,53422.30154784 2025-03-20,02:55:00.000,79,11083694,12885,0,1742439299,12972.173076719999,85.71241554000153,53422.28058648001 2025-03-20,02:55:01.000,79,11083673,12845,0,1742439300,12972.146131479989,85.72651380000025,53422.252638 2025-03-20,02:55:02.000,79,11083705,13005,0,1742439301,12972.159604099994,85.78995597000176,53422.18975392001 2025-03-20,02:55:03.000,79,11083699,13365,0,1742439302,12972.18654933999,85.82520161999855,53422.252638 2025-03-20,02:55:04.000,79,11083679,12885,0,1742439303,12972.173076719999,85.8463490100039,53422.22468952 2025-03-20,02:55:05.000,79,11083685,13005,0,1742439304,12972.179813029994,85.8815946600007,53422.231676639996 2025-03-20,02:55:06.000,79,11083686,13125,0,1742439305,12972.213494579999,85.91684031000477,53422.18975392001 2025-03-20,02:55:07.000,79,11083702,12925,0,1742439306,12972.18654933999,85.93798770000285,53422.22468952 2025-03-20,02:55:08.000,79,11083659,13005,0,1742439307,12972.20675826999,86.00847900000372,53422.15481832 2025-03-20,02:55:09.000,79,11083688,12765,0,1742439308,12972.260648749994,86.01552813000308,53422.17577968 2025-03-20,02:55:10.000,79,11083680,12965,0,1742439309,12972.26738505999,86.07897030000458,53422.16180544001 2025-03-20,02:55:11.000,79,11083721,13125,0,1742439310,12972.28759398999,86.12126508000074,53422.217702400005 2025-03-20,02:55:12.000,79,11083736,12765,0,1742439311,12972.2943303,86.14241246999882,53422.168792560005 2025-03-20,02:55:13.000,79,11083706,13085,0,1742439312,12972.34822077999,86.15651073000481,53422.18975392001 2025-03-20,02:55:14.000,79,11083697,13285,0,1742439313,12972.422320189995,86.19880551000097,53422.15481832 2025-03-20,02:55:15.000,79,11083777,12925,0,1742439314,12972.42905649999,86.21290376999968,53422.13385696 2025-03-20,02:55:16.000,79,11083697,12645,0,1742439315,12972.503155909995,86.2270020299984,53422.07796 2025-03-20,02:55:17.000,79,11083725,12805,0,1742439316,12972.55704639,86.21995289999904,53422.16180544001 2025-03-20,02:55:18.000,79,11083734,13045,0,1742439317,12972.57051900999,86.19880551000097,53422.13385696 2025-03-20,02:55:19.000,79,11083729,12965,0,1742439318,12972.61767318,86.26224768000247,53422.098921360004 2025-03-20,02:55:20.000,79,11083699,12885,0,1742439319,12972.725454139996,86.26224768000247,53422.05699864 2025-03-20,02:55:21.000,79,11083748,12765,0,1742439320,12972.772608309991,86.31864072000462,53422.1478312 2025-03-20,02:55:22.000,79,11083696,12885,0,1742439321,12972.799553550001,86.31159158999799,53422.13385696 2025-03-20,02:55:23.000,79,11083726,12685,0,1742439322,12972.907334509997,86.32568985000398,53422.14084408001 2025-03-20,02:55:24.000,79,11083756,12765,0,1742439323,12972.974697609992,86.31864072000462,53422.12686984 2025-03-20,02:55:25.000,79,11083716,13045,0,1742439324,12973.089214879998,86.30454245999863,53422.14084408001 2025-03-20,02:55:26.000,79,11083673,13125,0,1742439325,12973.156577979993,86.33273898000334,53422.07796 2025-03-20,02:55:27.000,79,11083684,12965,0,1742439326,12973.210468459998,86.34683724000206,53422.13385696 2025-03-20,02:55:28.000,79,11083701,12965,0,1742439327,12973.331722039999,86.34683724000206,53422.11289560001 2025-03-20,02:55:29.000,79,11083701,12805,0,1742439328,12973.412557759999,86.29749332999927,53422.12686984 2025-03-20,02:55:30.000,79,11083718,13085,0,1742439329,12973.500129789994,86.31864072000462,53422.14084408001 2025-03-20,02:55:31.000,79,11083691,12965,0,1742439330,12973.55402027,86.34683724000206,53422.168792560005 2025-03-20,02:55:32.000,79,11083729,12925,0,1742439331,12973.64832860999,86.3397881100027,53422.24565088 2025-03-20,02:55:33.000,79,11083713,13045,0,1742439332,12973.75610957,86.32568985000398,53422.20372816 2025-03-20,02:55:34.000,79,11083709,12885,0,1742439333,12973.823472669996,86.3397881100027,53422.17577968 2025-03-20,02:55:35.000,79,11083723,12925,0,1742439334,12973.87736315,86.29044419999991,53422.19674104 2025-03-20,02:55:36.000,79,11083687,12965,0,1742439335,12973.951462559991,86.3397881100027,53422.1827668 2025-03-20,02:55:37.000,79,11083719,13285,0,1742439336,12974.052507209992,86.31159158999799,53422.1827668 2025-03-20,02:55:38.000,79,11083735,12925,0,1742439337,12974.133342929992,86.29749332999927,53422.22468952 2025-03-20,02:55:39.000,79,11083721,12685,0,1742439338,12974.227651269997,86.31159158999799,53422.22468952 2025-03-20,02:55:40.000,79,11083711,12765,0,1742439339,12974.301750680002,86.28339507000055,53422.1478312 2025-03-20,02:55:41.000,79,11083707,12765,0,1742439340,12974.423004259988,86.26929681000183,53422.1827668 2025-03-20,02:55:42.000,79,11083677,13085,0,1742439341,12974.470158429998,86.26929681000183,53422.217702400005 2025-03-20,02:55:43.000,79,11083719,12845,0,1742439342,12974.550994149999,86.27634594000119,53422.23866376001 2025-03-20,02:55:44.000,79,11083711,12885,0,1742439343,12974.69245666,86.21995289999904,53422.25962512001 2025-03-20,02:55:45.000,79,11083657,13125,0,1742439344,12974.739610829994,86.23405115999776,53422.25962512001 2025-03-20,02:55:46.000,79,11083684,12925,0,1742439345,12974.83391917,86.23405115999776,53422.252638 2025-03-20,02:55:47.000,79,11083668,13125,0,1742439346,12974.941700129995,86.20585464000033,53422.35045768 2025-03-20,02:55:48.000,79,11083696,13045,0,1742439347,12975.03600847,86.19880551000097,53422.3225092 2025-03-20,02:55:49.000,79,11083729,12725,0,1742439348,12975.089898949991,86.15651073000481,53422.30154784 2025-03-20,02:55:50.000,79,11083685,12765,0,1742439349,12975.177470980001,86.21290376999968,53422.35045768 2025-03-20,02:55:51.000,79,11083661,12605,0,1742439350,12975.217888840001,86.19880551000097,53422.37141904 2025-03-20,02:55:52.000,79,11083716,13045,0,1742439351,12975.271779319992,86.1917563800016,53422.37141904 2025-03-20,02:55:53.000,79,11083714,13325,0,1742439352,12975.406505519997,86.16355986000417,53422.399367519996 2025-03-20,02:55:54.000,79,11083731,13165,0,1742439353,12975.514286479993,86.15651073000481,53422.37141904 2025-03-20,02:55:55.000,79,11083697,12845,0,1742439354,12975.568176959998,86.13536333999946,53422.3923804 2025-03-20,02:55:56.000,79,11083716,12685,0,1742439355,12975.649012679998,86.14241246999882,53422.385393280005 2025-03-20,02:55:57.000,79,11083735,12925,0,1742439356,12975.729848399998,86.14241246999882,53422.3923804 2025-03-20,02:55:58.000,79,11083760,12925,0,1742439357,12975.723112089989,86.12126508000074,53422.40635464001 2025-03-20,02:55:59.000,79,11083706,12925,0,1742439358,12975.82415673999,86.14946159999818,53422.41334176 2025-03-20,02:56:00.000,79,11083735,12685,0,1742439359,12975.857838289994,86.10011769000266,53422.455264480006 2025-03-20,02:56:01.000,79,11083683,13125,0,1742439360,12975.91172877,86.11421595000138,53422.44129024 2025-03-20,02:56:02.000,79,11083720,12805,0,1742439361,12975.958882939995,86.11421595000138,53422.42032888 2025-03-20,02:56:03.000,79,11083718,13125,0,1742439362,12976.02624603999,86.11421595000138,53422.42731600001 2025-03-20,02:56:04.000,79,11083726,12685,0,1742439363,12976.05319128,86.04372465000051,53422.455264480006 2025-03-20,02:56:05.000,79,11083710,13005,0,1742439364,12976.120554379995,86.06487203999859,53422.455264480006 2025-03-20,02:56:06.000,79,11083737,12685,0,1742439365,12976.140763309995,86.03667552000115,53422.51116144 2025-03-20,02:56:07.000,79,11083688,12725,0,1742439366,12976.19465379,86.02257726000244,53422.46923872 2025-03-20,02:56:08.000,79,11083693,13005,0,1742439367,12976.221599029996,85.99438073999772,53422.44129024 2025-03-20,02:56:09.000,79,11083701,13005,0,1742439368,12976.24854426999,85.95913509000093,53422.48321296 2025-03-20,02:56:10.000,79,11083691,12845,0,1742439369,12976.309171059991,85.88864379000006,53422.48321296 2025-03-20,02:56:11.000,79,11083726,12925,0,1742439370,12976.356325230001,85.87454553000134,53422.46923872 2025-03-20,02:56:12.000,79,11083694,12885,0,1742439371,12976.416952020001,85.83225074999791,53422.46923872 2025-03-20,02:56:13.000,79,11083718,13005,0,1742439372,12976.430424639992,85.80405423000047,53422.52513568001 2025-03-20,02:56:14.000,79,11083696,13005,0,1742439373,12976.504524049997,85.80405423000047,53422.504174320005 2025-03-20,02:56:15.000,79,11083693,12885,0,1742439374,12976.497787740002,85.75471031999768,53422.47622584001 2025-03-20,02:56:16.000,79,11083687,13165,0,1742439375,12976.571887149992,85.71241554000153,53422.56007128 2025-03-20,02:56:17.000,79,11083727,12805,0,1742439376,12976.625777629997,85.6842190200041,53422.504174320005 2025-03-20,02:56:18.000,79,11083708,12925,0,1742439377,12976.699877040002,85.65602249999938,53422.504174320005 2025-03-20,02:56:19.000,79,11083672,13165,0,1742439378,12976.693140729993,85.5714329399998,53422.48321296 2025-03-20,02:56:20.000,79,11083698,13125,0,1742439379,12976.693140729993,85.55028555000172,53422.42731600001 2025-03-20,02:56:21.000,79,11083680,12885,0,1742439380,12976.733558589993,85.47979425000085,53422.455264480006 2025-03-20,02:56:22.000,79,11083754,12965,0,1742439381,12976.753767519993,85.48684338000021,53422.49718720001 2025-03-20,02:56:23.000,79,11083724,13205,0,1742439382,12976.773976449993,85.41635207999934,53422.46923872 2025-03-20,02:56:24.000,79,11083683,12965,0,1742439383,12976.807657999998,85.3881555600019,53422.5321228 2025-03-20,02:56:25.000,79,11083664,12765,0,1742439384,12976.827866929998,85.34586077999847,53422.51814856 2025-03-20,02:56:26.000,79,11083679,12605,0,1742439385,12976.908702649998,85.2894677400036,53422.46923872 2025-03-20,02:56:27.000,79,11083731,13005,0,1742439386,12976.901966339989,85.24012383000081,53422.46923872 2025-03-20,02:56:28.000,79,11083693,13045,0,1742439387,12976.935647889994,85.16963252999994,53422.455264480006 2025-03-20,02:56:29.000,79,11083742,12805,0,1742439388,12976.942384199989,85.12733775000379,53422.44129024 2025-03-20,02:56:30.000,79,11083682,12445,0,1742439389,12976.955856819994,85.07094471000164,53422.46923872 2025-03-20,02:56:31.000,79,11083682,12885,0,1742439390,12977.009747299999,85.0427481900042,53422.44129024 2025-03-20,02:56:32.000,79,11083707,12725,0,1742439391,12977.050165159999,84.99340428000141,53422.42731600001 2025-03-20,02:56:33.000,79,11083715,12965,0,1742439392,12977.13100088,84.9299621099999,53422.4622516 2025-03-20,02:56:34.000,79,11083742,12885,0,1742439393,12977.13100088,84.95110949999798,53422.44129024 2025-03-20,02:56:35.000,79,11083720,12845,0,1742439394,12977.19162767,84.90176559000247,53422.44129024 2025-03-20,02:56:36.000,79,11083700,12965,0,1742439395,12977.238781839995,84.85947080999904,53422.42731600001 2025-03-20,02:56:37.000,79,11083759,12805,0,1742439396,12977.299408629995,84.8312742900016,53422.3923804 2025-03-20,02:56:38.000,79,11083701,13005,0,1742439397,12977.34656279999,84.78897950999817,53422.44129024 2025-03-20,02:56:39.000,79,11083678,12765,0,1742439398,12977.40718958999,84.78897950999817,53422.3923804 2025-03-20,02:56:40.000,79,11083746,13045,0,1742439399,12977.521706859996,84.78193037999881,53422.46923872 2025-03-20,02:56:41.000,79,11083734,12805,0,1742439400,12977.575597340001,84.73963560000266,53422.434303120004 2025-03-20,02:56:42.000,79,11083676,12925,0,1742439401,12977.622751509996,84.70438994999859,53422.42032888 2025-03-20,02:56:43.000,79,11083716,13085,0,1742439402,12977.676641990001,84.66914430000179,53422.49020008 2025-03-20,02:56:44.000,79,11083731,12965,0,1742439403,12977.784422949997,84.66209517000243,53422.46923872 2025-03-20,02:56:45.000,79,11083660,12925,0,1742439404,12977.878731290002,84.61275125999964,53422.553084160005 2025-03-20,02:56:46.000,79,11083744,13205,0,1742439405,12977.966303319998,84.56340735000413,53422.54609704001 2025-03-20,02:56:47.000,79,11083681,13285,0,1742439406,12978.067347969998,84.54930908999813,53422.51814856 2025-03-20,02:56:48.000,79,11083715,12565,0,1742439407,12978.181865239989,84.54930908999813,53422.51814856 2025-03-20,02:56:49.000,79,11083734,12645,0,1742439408,12978.296382509994,84.56340735000413,53422.56007128 2025-03-20,02:56:50.000,79,11083674,12805,0,1742439409,12978.41089978,84.52816170000006,53422.61596824001 2025-03-20,02:56:51.000,79,11083630,12765,0,1742439410,12978.559098599995,84.53521082999941,53422.622955360006 2025-03-20,02:56:52.000,79,11083713,12765,0,1742439411,12978.660143249996,84.53521082999941,53422.66487808001 2025-03-20,02:56:53.000,79,11083657,12685,0,1742439412,12978.740978969996,84.49996518000262,53422.65090384 2025-03-20,02:56:54.000,79,11083701,12805,0,1742439413,12978.835287310001,84.49291605000326,53422.769684880004 2025-03-20,02:56:55.000,79,11083684,12765,0,1742439414,12978.943068269997,84.4858669200039,53422.75571064 2025-03-20,02:56:56.000,79,11083657,12965,0,1742439415,12979.050849229992,84.4717686599979,53422.79763336 2025-03-20,02:56:57.000,79,11083701,12805,0,1742439416,12979.138421260002,84.45767039999919,53422.902440159996 2025-03-20,02:56:58.000,79,11083720,12965,0,1742439417,12979.239465909988,84.45062126999983,53422.92340152 2025-03-20,02:56:59.000,79,11083695,12965,0,1742439418,12979.347246869998,84.49291605000326,53423.00025984001 2025-03-20,02:57:00.000,79,11083709,12725,0,1742439419,12979.421346279989,84.46471952999855,53423.01423408 2025-03-20,02:57:01.000,79,11083639,12965,0,1742439420,12979.535863549994,84.45767039999919,53423.13301512 2025-03-20,02:57:02.000,79,11083674,13205,0,1742439421,12979.616699269995,84.49996518000262,53423.14000224 2025-03-20,02:57:03.000,79,11083682,13205,0,1742439422,12979.70427129999,84.49291605000326,53423.293718880006 2025-03-20,02:57:04.000,79,11083658,12805,0,1742439423,12979.7716344,84.5211125700007,53423.34961584 2025-03-20,02:57:05.000,79,11083705,13125,0,1742439424,12979.87267905,84.5211125700007,53423.3705772 2025-03-20,02:57:06.000,79,11083733,12765,0,1742439425,12979.93330584,84.57750561000285,53423.46839688 2025-03-20,02:57:07.000,79,11083686,13125,0,1742439426,12980.007405249991,84.60570213000028,53423.461409760006 2025-03-20,02:57:08.000,79,11083670,12965,0,1742439427,12980.061295729996,84.64799691000371,53423.559229440005 2025-03-20,02:57:09.000,79,11083678,12805,0,1742439428,12980.135395140001,84.66209517000243,53423.59416504 2025-03-20,02:57:10.000,79,11083689,12925,0,1742439429,12980.236439790002,84.70438994999859,53423.657049120004 2025-03-20,02:57:11.000,79,11083691,12765,0,1742439430,12980.276857650002,84.72553734000394,53423.678010480005 2025-03-20,02:57:12.000,79,11083688,12765,0,1742439431,12980.337484440002,84.78897950999817,53423.78980440001 2025-03-20,02:57:13.000,79,11083689,12725,0,1742439432,12980.418320160003,84.81012690000352,53423.80377864 2025-03-20,02:57:14.000,79,11083666,12885,0,1742439433,12980.505892189998,84.8312742900016,53423.90159832 2025-03-20,02:57:15.000,79,11083689,12765,0,1742439434,12980.539573739989,84.87356906999776,53423.95749528001 2025-03-20,02:57:16.000,79,11083691,12845,0,1742439435,12980.593464219994,84.85947080999904,53423.964482400006 2025-03-20,02:57:17.000,79,11083689,12805,0,1742439436,12980.633882079994,84.89471646000311,53424.04832784 2025-03-20,02:57:18.000,79,11083693,13125,0,1742439437,12980.72145410999,84.92291298000055,53424.160121760004 2025-03-20,02:57:19.000,79,11083679,13085,0,1742439438,12980.76860828,84.98635515000205,53424.2090316 2025-03-20,02:57:20.000,79,11083713,13125,0,1742439439,12980.82249875999,84.98635515000205,53424.30685128 2025-03-20,02:57:21.000,79,11083633,12885,0,1742439440,12980.90333447999,85.02864992999821,53424.299864160006 2025-03-20,02:57:22.000,79,11083698,13125,0,1742439441,12980.94375233999,85.06389558000228,53424.37672248 2025-03-20,02:57:23.000,79,11083659,12645,0,1742439442,12980.997642819995,85.08504297000036,53424.48152928 2025-03-20,02:57:24.000,79,11083688,13005,0,1742439443,12981.03132437,85.1132394899978,53424.523452 2025-03-20,02:57:25.000,79,11083738,13125,0,1742439444,12981.10542377999,85.16258340000059,53424.57236184 2025-03-20,02:57:26.000,79,11083694,12965,0,1742439445,12981.139105329996,85.18373078999866,53424.60031032 2025-03-20,02:57:27.000,79,11083701,12965,0,1742439446,12981.186259499991,85.23307470000145,53424.67716864001 2025-03-20,02:57:28.000,79,11083713,12965,0,1742439447,12981.213204740001,85.21897644000273,53424.75402696001 2025-03-20,02:57:29.000,79,11083713,13125,0,1742439448,12981.246886289991,85.28241861000424,53424.7680012 2025-03-20,02:57:30.000,79,11083684,12605,0,1742439449,12981.307513079992,85.28241861000424,53424.81691104 2025-03-20,02:57:31.000,79,11083699,12885,0,1742439450,12981.334458320001,85.29651687000296,53424.87979512 2025-03-20,02:57:32.000,79,11083675,12845,0,1742439451,12981.381612489997,85.33176251999976,53424.89376936001 2025-03-20,02:57:33.000,79,11083705,13125,0,1742439452,12981.448975589992,85.35995904000447,53424.9776148 2025-03-20,02:57:34.000,79,11083711,12725,0,1742439453,12981.435502970002,85.35995904000447,53425.04049888001 2025-03-20,02:57:35.000,79,11083709,12925,0,1742439454,12981.469184519992,85.36700817000383,53425.0824216 2025-03-20,02:57:36.000,79,11083701,13125,0,1742439455,12981.502866069997,85.35995904000447,53425.11037008001 2025-03-20,02:57:37.000,79,11083698,13125,0,1742439456,12981.556756550002,85.39520469000126,53425.1522928 2025-03-20,02:57:38.000,79,11083729,12925,0,1742439457,12981.590438099993,85.38110643000255,53425.20120264 2025-03-20,02:57:39.000,79,11083660,13085,0,1742439458,12981.617383340003,85.34586077999847,53425.24312536 2025-03-20,02:57:40.000,79,11083676,12725,0,1742439459,12981.644328579998,85.31061513000168,53425.26408672 2025-03-20,02:57:41.000,79,11083707,12765,0,1742439460,12981.731900609993,85.34586077999847,53425.3619064 2025-03-20,02:57:42.000,79,11083719,13045,0,1742439461,12981.725164299998,85.33881164999912,53425.37588064001 2025-03-20,02:57:43.000,79,11083714,12885,0,1742439462,12981.772318469993,85.31061513000168,53425.45972608 2025-03-20,02:57:44.000,79,11083690,12725,0,1742439463,12981.772318469993,85.3247133900004,53425.473700320006 2025-03-20,02:57:45.000,79,11083678,12765,0,1742439464,12981.785791089998,85.30356600000232,53425.46671320001 2025-03-20,02:57:46.000,79,11083741,12965,0,1742439465,12981.812736329994,85.31766426000104,53425.48767456 2025-03-20,02:57:47.000,79,11083658,12805,0,1742439466,12981.826208949999,85.2894677400036,53425.522610160006 2025-03-20,02:57:48.000,79,11083723,13005,0,1742439467,12981.819472639989,85.26832034999825,53425.55754576 2025-03-20,02:57:49.000,79,11083685,12765,0,1742439468,12981.859890499989,85.28241861000424,53425.59248136001 2025-03-20,02:57:50.000,79,11083751,12605,0,1742439469,12981.846417879999,85.2260255700021,53425.571520000005 2025-03-20,02:57:51.000,79,11083713,13085,0,1742439470,12981.846417879999,85.26127121999889,53425.64837832 2025-03-20,02:57:52.000,79,11083708,12725,0,1742439471,12981.893572049994,85.26127121999889,53425.62741696 2025-03-20,02:57:53.000,79,11083668,12925,0,1742439472,12981.893572049994,85.27536948000488,53425.641391200006 2025-03-20,02:57:54.000,79,11083680,13205,0,1742439473,12981.873363119994,85.26127121999889,53425.63440408001 2025-03-20,02:57:55.000,79,11083740,13045,0,1742439474,12981.90030835999,85.24717296000017,53425.66235256001 2025-03-20,02:57:56.000,79,11083699,12925,0,1742439475,12981.853154189994,85.23307470000145,53425.669339680004 2025-03-20,02:57:57.000,79,11083724,12805,0,1742439476,12981.839681569989,85.19782905000466,53425.62741696 2025-03-20,02:57:58.000,79,11083725,13005,0,1742439477,12981.819472639989,85.2260255700021,53425.6763268 2025-03-20,02:57:59.000,79,11083685,13085,0,1742439478,12981.812736329994,85.2260255700021,53425.6064556 2025-03-20,02:58:00.000,79,11083744,12685,0,1742439479,12981.779054779989,85.19782905000466,53425.61344272001 2025-03-20,02:58:01.000,79,11083737,12725,0,1742439480,12981.792527399994,85.21897644000273,53425.6064556 2025-03-20,02:58:02.000,79,11083724,12885,0,1742439481,12981.785791089998,85.20487818000402,53425.6064556 2025-03-20,02:58:03.000,79,11083723,12965,0,1742439482,12981.785791089998,85.16963252999994,53425.55754576 2025-03-20,02:58:04.000,79,11083643,12765,0,1742439483,12981.839681569989,85.16258340000059,53425.59946848 2025-03-20,02:58:05.000,79,11083654,12605,0,1742439484,12981.792527399994,85.14848514000187,53425.54357152001 2025-03-20,02:58:06.000,79,11083667,13045,0,1742439485,12981.859890499989,85.1132394899978,53425.5365844 2025-03-20,02:58:07.000,79,11083686,13045,0,1742439486,12981.846417879999,85.13438688000315,53425.51562304001 2025-03-20,02:58:08.000,79,11083725,13045,0,1742439487,12981.853154189994,85.12028862000443,53425.52959728 2025-03-20,02:58:09.000,79,11083685,12605,0,1742439488,12981.873363119994,85.08504297000036,53425.54357152001 2025-03-20,02:58:10.000,79,11083673,12965,0,1742439489,12981.913780979994,85.05684645000292,53425.48767456 2025-03-20,02:58:11.000,79,11083653,13005,0,1742439490,12981.96093514999,85.07094471000164,53425.45972608 2025-03-20,02:58:12.000,79,11083713,13205,0,1742439491,12981.954198839994,85.03569906000484,53425.4317776 2025-03-20,02:58:13.000,79,11083689,12925,0,1742439492,12981.98114407999,85.02864992999821,53425.43876472 2025-03-20,02:58:14.000,79,11083724,12685,0,1742439493,12981.974407769994,85.01455166999949,53425.38985488 2025-03-20,02:58:15.000,79,11083686,13045,0,1742439494,12982.014825629994,85.00750254000013,53425.38286776 2025-03-20,02:58:16.000,79,11083669,13205,0,1742439495,12982.00808932,85.01455166999949,53425.403829120005 2025-03-20,02:58:17.000,79,11083661,13045,0,1742439496,12982.055243489995,85.02160079999885,53425.3619064 2025-03-20,02:58:18.000,79,11083679,12685,0,1742439497,12982.035034559995,85.0427481900042,53425.3619064 2025-03-20,02:58:19.000,79,11083691,12805,0,1742439498,12982.06197979999,85.02160079999885,53425.31998368 2025-03-20,02:58:20.000,79,11083740,13085,0,1742439499,12982.095661349995,85.03569906000484,53425.26408672 2025-03-20,02:58:21.000,79,11083675,13125,0,1742439500,12982.14281551999,84.99340428000141,53425.27806096001 2025-03-20,02:58:22.000,79,11083669,12885,0,1742439501,12982.18323337999,85.00750254000013,53425.20818976001 2025-03-20,02:58:23.000,79,11083673,12965,0,1742439502,12982.26406909999,85.00750254000013,53425.236138240005 2025-03-20,02:58:24.000,79,11083704,12765,0,1742439503,12982.27080541,85.02864992999821,53425.20120264 2025-03-20,02:58:25.000,79,11083719,13285,0,1742439504,12982.344904819991,85.05684645000292,53425.187228400006 2025-03-20,02:58:26.000,79,11083705,13045,0,1742439505,12982.385322679991,85.077993840001,53425.1522928 2025-03-20,02:58:27.000,79,11083676,12725,0,1742439506,12982.472894710001,85.06389558000228,53425.15927992001 2025-03-20,02:58:28.000,79,11083678,12965,0,1742439507,12982.553730430001,85.077993840001,53425.12434432 2025-03-20,02:58:29.000,79,11083692,13005,0,1742439508,12982.594148290002,85.07094471000164,53425.07543448 2025-03-20,02:58:30.000,79,11083673,12765,0,1742439509,12982.701929249997,85.08504297000036,53425.0824216 2025-03-20,02:58:31.000,79,11083669,12805,0,1742439510,12982.742347109997,85.1132394899978,53425.08940872001 2025-03-20,02:58:32.000,79,11083693,13045,0,1742439511,12982.823182829998,85.12028862000443,53425.03351176 2025-03-20,02:58:33.000,79,11083707,13445,0,1742439512,12982.823182829998,85.12733775000379,53425.06146024001 2025-03-20,02:58:34.000,79,11083689,12925,0,1742439513,12982.957909029989,85.16963252999994,53424.99158904001 2025-03-20,02:58:35.000,79,11083703,12885,0,1742439514,12983.045481059999,85.15553427000123,53425.01255040001 2025-03-20,02:58:36.000,79,11083698,12805,0,1742439515,12983.126316779999,85.20487818000402,53425.01255040001 2025-03-20,02:58:37.000,79,11083704,12885,0,1742439516,12983.18694357,85.16963252999994,53424.99158904001 2025-03-20,02:58:38.000,79,11083691,12925,0,1742439517,12983.28798822,85.19782905000466,53425.03351176 2025-03-20,02:58:39.000,79,11083693,13165,0,1742439518,12983.34187869999,85.19782905000466,53425.03351176 2025-03-20,02:58:40.000,79,11083630,12885,0,1742439519,12983.4092418,85.24717296000017,53424.92171784001 2025-03-20,02:58:41.000,79,11083685,12885,0,1742439520,12983.44965966,85.26832034999825,53425.00556328 2025-03-20,02:58:42.000,79,11083713,12765,0,1742439521,12983.52375906999,85.28241861000424,53424.9776148 2025-03-20,02:58:43.000,79,11083717,13125,0,1742439522,12983.6113311,85.29651687000296,53424.9776148 2025-03-20,02:58:44.000,79,11083710,12965,0,1742439523,12983.678694199996,85.31061513000168,53425.00556328 2025-03-20,02:58:45.000,79,11083708,13165,0,1742439524,12983.773002540001,85.35290990999783,53424.93569208 2025-03-20,02:58:46.000,79,11083694,12925,0,1742439525,12983.853838260002,85.35290990999783,53424.98460192 2025-03-20,02:58:47.000,79,11083730,13085,0,1742439526,12983.941410289997,85.35995904000447,53424.94267920001 2025-03-20,02:58:48.000,79,11083709,13045,0,1742439527,12984.049191249993,85.3881555600019,53424.900756480005 2025-03-20,02:58:49.000,79,11083711,12685,0,1742439528,12984.076136489988,85.43045033999806,53424.949666320004 2025-03-20,02:58:50.000,79,11083689,12965,0,1742439529,12984.190653759993,85.45159773000341,53424.98460192 2025-03-20,02:58:51.000,79,11083700,12565,0,1742439530,12984.298434719989,85.4374994700047,53424.949666320004 2025-03-20,02:58:52.000,79,11083704,12845,0,1742439531,12984.31864364999,85.41635207999934,53424.99158904001 2025-03-20,02:58:53.000,79,11083737,13005,0,1742439532,12984.40621568,85.47274512000149,53425.019537520006 2025-03-20,02:58:54.000,79,11083718,12965,0,1742439533,12984.39947936999,85.51503989999765,53424.970627680006 2025-03-20,02:58:55.000,79,11083718,12605,0,1742439534,12984.554414499995,85.50799076999829,53425.047486 2025-03-20,02:58:56.000,79,11083708,13005,0,1742439535,12984.60830498,85.50094163999893,53425.02652464 2025-03-20,02:58:57.000,79,11083694,12885,0,1742439536,12984.64198652999,85.51503989999765,53424.970627680006 2025-03-20,02:58:58.000,79,11083736,13005,0,1742439537,12984.6891407,85.536187290003,53425.02652464 2025-03-20,02:58:59.000,79,11083699,12965,0,1742439538,12984.756503799996,85.56438381000044,53424.95665344 2025-03-20,02:59:00.000,79,11083672,12885,0,1742439539,12984.817130589996,85.55028555000172,53424.998576160004 2025-03-20,02:59:01.000,79,11083690,12765,0,1742439540,12984.857548449996,85.56438381000044,53424.99158904001 2025-03-20,02:59:02.000,79,11083680,12885,0,1742439541,12984.938384169996,85.54323642000236,53424.998576160004 2025-03-20,02:59:03.000,79,11083714,12765,0,1742439542,12985.012483580002,85.56438381000044,53425.019537520006 2025-03-20,02:59:04.000,79,11083694,12845,0,1742439543,12985.086582989992,85.55028555000172,53425.02652464 2025-03-20,02:59:05.000,79,11083696,12765,0,1742439544,12985.153946090002,85.56438381000044,53424.98460192 2025-03-20,02:59:06.000,79,11083722,12965,0,1742439545,12985.174155020002,85.57848206999915,53424.98460192 2025-03-20,02:59:07.000,79,11083735,12845,0,1742439546,12985.261727049998,85.5714329399998,53425.06146024001 2025-03-20,02:59:08.000,79,11083702,12965,0,1742439547,12985.308881219993,85.55028555000172,53425.07543448 2025-03-20,02:59:09.000,79,11083701,12885,0,1742439548,12985.369508009993,85.59258032999787,53425.07543448 2025-03-20,02:59:10.000,79,11083716,12925,0,1742439549,12985.409925869993,85.61372772000323,53425.068447360005 2025-03-20,02:59:11.000,79,11083675,13005,0,1742439550,12985.470552659994,85.56438381000044,53425.1522928 2025-03-20,02:59:12.000,79,11083715,13045,0,1742439551,12985.504234209999,85.59258032999787,53425.11037008001 2025-03-20,02:59:13.000,79,11083711,12925,0,1742439552,12985.571597309994,85.59258032999787,53425.13133144001 2025-03-20,02:59:14.000,79,11083721,12765,0,1742439553,12985.62548779,85.60667859000387,53425.166267040004 2025-03-20,02:59:15.000,79,11083703,12805,0,1742439554,12985.672641959995,85.55733468000108,53425.10338296 2025-03-20,02:59:16.000,79,11083667,12765,0,1742439555,12985.713059819995,85.536187290003,53425.187228400006 2025-03-20,02:59:17.000,79,11083715,12805,0,1742439556,12985.733268749995,85.52913816000364,53425.09639584 2025-03-20,02:59:18.000,79,11083692,13245,0,1742439557,12985.76021398999,85.52208903000428,53425.1522928 2025-03-20,02:59:19.000,79,11083705,12765,0,1742439558,12985.84778602,85.47274512000149,53425.18024128001 2025-03-20,02:59:20.000,79,11083667,12965,0,1742439559,12985.90841281,85.46569599000213,53425.21517688 2025-03-20,02:59:21.000,79,11083741,12965,0,1742439560,12985.955566979996,85.4234012099987,53425.25011248 2025-03-20,02:59:22.000,79,11083717,12845,0,1742439561,12985.98924853,85.38110643000255,53425.285048080004 2025-03-20,02:59:23.000,79,11083729,13285,0,1742439562,12986.022930079991,85.3881555600019,53425.27806096001 2025-03-20,02:59:24.000,79,11083704,12845,0,1742439563,12986.016193769996,85.35995904000447,53425.27806096001 2025-03-20,02:59:25.000,79,11083691,12685,0,1742439564,12986.016193769996,85.31766426000104,53425.306009440006 2025-03-20,02:59:26.000,79,11083732,12725,0,1742439565,12986.022930079991,85.28241861000424,53425.306009440006 2025-03-20,02:59:27.000,79,11083727,12885,0,1742439566,12986.022930079991,85.26127121999889,53425.306009440006 2025-03-20,02:59:28.000,79,11083700,12885,0,1742439567,12986.043139009991,85.2260255700021,53425.32697080001 2025-03-20,02:59:29.000,79,11083685,12885,0,1742439568,12986.04987532,85.20487818000402,53425.32697080001 2025-03-20,02:59:30.000,79,11083682,13005,0,1742439569,12986.103765799991,85.16258340000059,53425.306009440006 2025-03-20,02:59:31.000,79,11083713,12885,0,1742439570,12986.090293180001,85.1132394899978,53425.32697080001 2025-03-20,02:59:32.000,79,11083720,12765,0,1742439571,12986.063347939991,85.08504297000036,53425.34793216001 2025-03-20,02:59:33.000,79,11083697,12605,0,1742439572,12986.097029489996,85.05684645000292,53425.39684200001 2025-03-20,02:59:34.000,79,11083716,13045,0,1742439573,12986.076820559996,85.05684645000292,53425.4317776 2025-03-20,02:59:35.000,79,11083719,12925,0,1742439574,12986.076820559996,85.06389558000228,53425.48068744 2025-03-20,02:59:36.000,79,11083657,13045,0,1742439575,12986.083556869991,85.03569906000484,53425.44575184001 2025-03-20,02:59:37.000,79,11083772,12925,0,1742439576,12986.076820559996,85.01455166999949,53425.473700320006 2025-03-20,02:59:38.000,79,11083724,12845,0,1742439577,12986.04987532,84.99340428000141,53425.43876472 2025-03-20,02:59:39.000,79,11083670,12765,0,1742439578,12986.083556869991,84.96520776000398,53425.50863592 2025-03-20,02:59:40.000,79,11083707,13125,0,1742439579,12986.070084250001,84.98635515000205,53425.42479048001 2025-03-20,02:59:41.000,79,11083727,12965,0,1742439580,12986.063347939991,84.9793060200027,53425.46671320001 2025-03-20,02:59:42.000,79,11083681,13125,0,1742439581,12986.076820559996,84.9299621099999,53425.45972608 2025-03-20,02:59:43.000,79,11083741,13165,0,1742439582,12986.103765799991,84.91586385000119,53425.501648800004 2025-03-20,02:59:44.000,79,11083688,12965,0,1742439583,12986.117238419996,84.89471646000311,53425.51562304001 2025-03-20,02:59:45.000,79,11083722,12805,0,1742439584,12986.063347939991,84.89471646000311,53425.55055864 2025-03-20,02:59:46.000,79,11083701,12965,0,1742439585,12986.070084250001,84.87356906999776,53425.55055864 2025-03-20,02:59:47.000,79,11083728,13005,0,1742439586,12986.103765799991,84.85947080999904,53425.59946848 2025-03-20,02:59:48.000,79,11083694,13005,0,1742439587,12986.063347939991,84.85242167999968,53425.58549424 2025-03-20,02:59:49.000,79,11083739,12805,0,1742439588,12986.076820559996,84.83832342000096,53425.63440408001 2025-03-20,02:59:50.000,79,11083710,13005,0,1742439589,12986.056611629996,84.81012690000352,53425.59946848 2025-03-20,02:59:51.000,79,11083726,13005,0,1742439590,12986.063347939991,84.83832342000096,53425.62741696 2025-03-20,02:59:52.000,79,11083708,13045,0,1742439591,12986.04987532,84.80307777000417,53425.58549424 2025-03-20,02:59:53.000,79,11083762,12805,0,1742439592,12986.022930079991,84.78897950999817,53425.65536544 2025-03-20,02:59:54.000,79,11083739,12885,0,1742439593,12986.016193769996,84.7960286400048,53425.73222376001 2025-03-20,02:59:55.000,79,11083743,13285,0,1742439594,12986.00945746,84.76078299000073,53425.6763268 2025-03-20,02:59:56.000,79,11083722,13085,0,1742439595,12985.995984839996,84.71848821000458,53425.72523664 2025-03-20,02:59:57.000,79,11083745,13005,0,1742439596,12985.955566979996,84.67619343000115,53425.79510784 2025-03-20,02:59:58.000,79,11083693,12965,0,1742439597,12985.92862174,84.65504604000307,53425.788120720004 2025-03-20,02:59:59.000,79,11083709,12965,0,1742439598,12985.92862174,84.66914430000179,53425.77414648 2025-03-20,03:00:00.000,79,11083737,12765,0,1742439599,12985.92188542999,84.64799691000371,53425.809082080006 2025-03-20,03:00:01.000,79,11083732,12845,0,1742439600,12985.894940189995,84.61275125999964,53425.83004344001 2025-03-20,03:00:02.000,79,11083709,13005,0,1742439601,12985.86799495,84.59160387000156,53425.857991920006 2025-03-20,03:00:03.000,79,11083696,12925,0,1742439602,12985.88146756999,84.5845547400022,53425.91388888 2025-03-20,03:00:04.000,79,11083753,12885,0,1742439603,12985.86125863999,84.52816170000006,53425.906901760005 2025-03-20,03:00:05.000,79,11083714,12925,0,1742439604,12985.854522329995,84.53521082999941,53425.906901760005 2025-03-20,03:00:06.000,79,11083727,12965,0,1742439605,12985.793895539995,84.4858669200039,53426.025682800006 2025-03-20,03:00:07.000,79,11083717,12925,0,1742439606,12985.80063184999,84.46471952999855,53426.03266992 2025-03-20,03:00:08.000,79,11083689,13205,0,1742439607,12985.78042291999,84.46471952999855,53426.09555400001 2025-03-20,03:00:09.000,79,11083721,12885,0,1742439608,12985.7669503,84.45062126999983,53426.10254112 2025-03-20,03:00:10.000,79,11083713,13125,0,1742439609,12985.773686609995,84.45062126999983,53426.1304896 2025-03-20,03:00:11.000,79,11083710,12925,0,1742439610,12985.71979612999,84.40127736000431,53426.1304896 2025-03-20,03:00:12.000,79,11083709,12765,0,1742439611,12985.68611458,84.39422822999768,53426.18638656001 2025-03-20,03:00:13.000,79,11083714,12965,0,1742439612,12985.67937826999,84.35898258000088,53426.16542520001 2025-03-20,03:00:14.000,79,11083705,13045,0,1742439613,12985.66590565,84.3730808399996,53426.21433504001 2025-03-20,03:00:15.000,79,11083719,12765,0,1742439614,12985.64569672,84.39422822999768,53426.23529640001 2025-03-20,03:00:16.000,79,11083698,12805,0,1742439615,12985.57833361999,84.38012996999896,53426.21433504001 2025-03-20,03:00:17.000,79,11083714,12925,0,1742439616,12985.591806239994,84.3730808399996,53426.32612896 2025-03-20,03:00:18.000,79,11083737,13245,0,1742439617,12985.504234209999,84.36603171000024,53426.31914184 2025-03-20,03:00:19.000,79,11083741,12885,0,1742439618,12985.490761589994,84.39422822999768,53426.409974400005 2025-03-20,03:00:20.000,79,11083653,12725,0,1742439619,12985.470552659994,84.40832649000367,53426.40298728001 2025-03-20,03:00:21.000,79,11083704,12765,0,1742439620,12985.409925869993,84.40127736000431,53426.36805168 2025-03-20,03:00:22.000,79,11083748,13045,0,1742439621,12985.403189559998,84.39422822999768,53426.46587136 2025-03-20,03:00:23.000,79,11083737,12845,0,1742439622,12985.329090149993,84.39422822999768,53426.54272968 2025-03-20,03:00:24.000,79,11083755,13085,0,1742439623,12985.288672289993,84.40832649000367,53426.56369104 2025-03-20,03:00:25.000,79,11083744,12845,0,1742439624,12985.254990740003,84.42242475000239,53426.59163952 2025-03-20,03:00:26.000,79,11083745,12805,0,1742439625,12985.228045499993,84.43652301000111,53426.5846524 2025-03-20,03:00:27.000,79,11083727,12925,0,1742439626,12985.221309189998,84.43652301000111,53426.59163952 2025-03-20,03:00:28.000,79,11083747,13205,0,1742439627,12985.153946090002,84.44357214000047,53426.64054936001 2025-03-20,03:00:29.000,79,11083719,12965,0,1742439628,12985.106791919992,84.45062126999983,53426.696446320006 2025-03-20,03:00:30.000,79,11083665,12765,0,1742439629,12985.086582989992,84.44357214000047,53426.71042056 2025-03-20,03:00:31.000,79,11083717,12925,0,1742439630,12985.059637749997,84.4717686599979,53426.745356160005 2025-03-20,03:00:32.000,79,11083734,12525,0,1742439631,12985.025956199992,84.49291605000326,53426.794266000004 2025-03-20,03:00:33.000,79,11083693,13085,0,1742439632,12985.005747269992,84.49291605000326,53426.82221448 2025-03-20,03:00:34.000,79,11083741,13085,0,1742439633,12984.992274650001,84.47881779000454,53426.88509856001 2025-03-20,03:00:35.000,79,11083732,12965,0,1742439634,12984.951856790001,84.49996518000262,53426.92702128 2025-03-20,03:00:36.000,79,11083728,13285,0,1742439635,12984.918175239996,84.50701431000198,53426.87112432 2025-03-20,03:00:37.000,79,11083697,12805,0,1742439636,12984.871021070001,84.52816170000006,53426.90605992001 2025-03-20,03:00:38.000,79,11083685,12725,0,1742439637,12984.803657969991,84.5211125700007,53426.94798264 2025-03-20,03:00:39.000,79,11083739,12925,0,1742439638,12984.76324010999,84.5211125700007,53427.01785384 2025-03-20,03:00:40.000,79,11083686,13125,0,1742439639,12984.72282224999,84.5211125700007,53426.982918240006 2025-03-20,03:00:41.000,79,11083677,12925,0,1742439640,12984.70261331999,84.54930908999813,53426.982918240006 2025-03-20,03:00:42.000,79,11083720,12885,0,1742439641,12984.62177759999,84.54225995999877,53427.031828080006 2025-03-20,03:00:43.000,79,11083710,12925,0,1742439642,12984.58135973999,84.55635822000477,53427.0388152 2025-03-20,03:00:44.000,79,11083670,12605,0,1742439643,12984.50052401999,84.57750561000285,53427.08772504 2025-03-20,03:00:45.000,79,11083721,13005,0,1742439644,12984.50052401999,84.619800389999,53427.05278944001 2025-03-20,03:00:46.000,79,11083694,12925,0,1742439645,12984.46010615999,84.64094778000435,53427.1086864 2025-03-20,03:00:47.000,79,11083717,12725,0,1742439646,12984.392743059994,84.59160387000156,53427.16458336 2025-03-20,03:00:48.000,79,11083652,12685,0,1742439647,12984.31864364999,84.619800389999,53427.19253184001 2025-03-20,03:00:49.000,79,11083712,12885,0,1742439648,12984.244544239999,84.63389864999772,53427.19253184001 2025-03-20,03:00:50.000,79,11083722,12685,0,1742439649,12984.224335309998,84.619800389999,53427.20650608 2025-03-20,03:00:51.000,79,11083707,12965,0,1742439650,12984.150235899993,84.66209517000243,53427.23445456 2025-03-20,03:00:52.000,79,11083729,12685,0,1742439651,12984.069400179993,84.72553734000394,53427.27637728 2025-03-20,03:00:53.000,79,11083693,13045,0,1742439652,12984.008773389993,84.70438994999859,53427.24144168001 2025-03-20,03:00:54.000,79,11083730,12605,0,1742439653,12983.981828149997,84.72553734000394,53427.2833644 2025-03-20,03:00:55.000,79,11083695,13085,0,1742439654,12983.894256120002,84.7325864700033,53427.25541592 2025-03-20,03:00:56.000,79,11083711,12845,0,1742439655,12983.853838260002,84.7325864700033,53427.27637728 2025-03-20,03:00:57.000,79,11083729,13165,0,1742439656,12983.759529919997,84.78193037999881,53427.18554472 2025-03-20,03:00:58.000,79,11083731,12965,0,1742439657,12983.665221579991,84.7960286400048,53427.23445456 2025-03-20,03:00:59.000,79,11083688,13245,0,1742439658,12983.63154003,84.7678321200001,53427.22746744 2025-03-20,03:01:00.000,79,11083767,12765,0,1742439659,12983.557440619996,84.7678321200001,53427.29035152001 2025-03-20,03:01:01.000,79,11083684,12685,0,1742439660,12983.44965966,84.75373386000138,53427.26240304 2025-03-20,03:01:02.000,79,11083730,12845,0,1742439661,12983.34187869999,84.80307777000417,53427.26240304 2025-03-20,03:01:03.000,79,11083763,12965,0,1742439662,12983.254306669995,84.81717603000288,53427.26240304 2025-03-20,03:01:04.000,79,11083711,12685,0,1742439663,12983.193679879994,84.7960286400048,53427.31131288001 2025-03-20,03:01:05.000,79,11083675,12765,0,1742439664,12983.11958046999,84.76078299000073,53427.23445456 2025-03-20,03:01:06.000,79,11083689,13045,0,1742439665,12983.038744749989,84.77488124999945,53427.2134932 2025-03-20,03:01:07.000,79,11083747,13045,0,1742439666,12982.917491169988,84.7678321200001,53427.2833644 2025-03-20,03:01:08.000,79,11083666,12765,0,1742439667,12982.897282239988,84.7960286400048,53427.199518960006 2025-03-20,03:01:09.000,79,11083717,13005,0,1742439668,12982.809710209993,84.7960286400048,53427.2134932 2025-03-20,03:01:10.000,79,11083691,12925,0,1742439669,12982.708665559992,84.82422516000224,53427.178557600004 2025-03-20,03:01:11.000,79,11083713,12885,0,1742439670,12982.634566150002,84.78193037999881,53427.129647760004 2025-03-20,03:01:12.000,79,11083696,12685,0,1742439671,12982.594148290002,84.78193037999881,53427.18554472 2025-03-20,03:01:13.000,79,11083677,12645,0,1742439672,12982.493103640001,84.78897950999817,53427.07375080001 2025-03-20,03:01:14.000,79,11083718,12885,0,1742439673,12982.459422089996,84.78193037999881,53427.13663488 2025-03-20,03:01:15.000,79,11083758,12885,0,1742439674,12982.365113749991,84.80307777000417,53427.08772504 2025-03-20,03:01:16.000,79,11083709,12845,0,1742439675,12982.28427802999,84.77488124999945,53427.05278944001 2025-03-20,03:01:17.000,79,11083668,12845,0,1742439676,12982.16976076,84.7325864700033,53427.06676368 2025-03-20,03:01:18.000,79,11083678,13125,0,1742439677,12982.115870279995,84.74668473000202,53427.00387960001 2025-03-20,03:01:19.000,79,11083723,12685,0,1742439678,12982.04850718,84.7325864700033,53427.02484096001 2025-03-20,03:01:20.000,79,11083666,12725,0,1742439679,12981.954198839994,84.67619343000115,53426.95496976001 2025-03-20,03:01:21.000,79,11083717,12885,0,1742439680,12981.907044669999,84.64799691000371,53426.913047040005 2025-03-20,03:01:22.000,79,11083720,12685,0,1742439681,12981.832945259994,84.64799691000371,53426.843175840004 2025-03-20,03:01:23.000,79,11083694,12925,0,1742439682,12981.738636919988,84.62684951999836,53426.89208568 2025-03-20,03:01:24.000,79,11083736,13165,0,1742439683,12981.704955369998,84.62684951999836,53426.8292016 2025-03-20,03:01:25.000,79,11083708,12765,0,1742439684,12981.644328579998,84.60570213000028,53426.76631752001 2025-03-20,03:01:26.000,79,11083701,12765,0,1742439685,12981.536547620002,84.57045648000349,53426.76631752001 2025-03-20,03:01:27.000,79,11083689,12965,0,1742439686,12981.448975589992,84.54930908999813,53426.77330464 2025-03-20,03:01:28.000,79,11083706,12725,0,1742439687,12981.374876180002,84.5211125700007,53426.66151072 2025-03-20,03:01:29.000,79,11083683,13045,0,1742439688,12981.287304149992,84.47881779000454,53426.66849784001 2025-03-20,03:01:30.000,79,11083675,13205,0,1742439689,12981.219941049996,84.50701431000198,53426.56369104 2025-03-20,03:01:31.000,79,11083718,13045,0,1742439690,12981.166050569991,84.44357214000047,53426.59862664001 2025-03-20,03:01:32.000,79,11083742,13165,0,1742439691,12981.098687469996,84.47881779000454,53426.54971680001 2025-03-20,03:01:33.000,79,11083697,13005,0,1742439692,12980.997642819995,84.40832649000367,53426.53574256 2025-03-20,03:01:34.000,79,11083717,12885,0,1742439693,12980.937016029995,84.44357214000047,53426.48683272 2025-03-20,03:01:35.000,79,11083760,12685,0,1742439694,12980.80902614,84.41537562000303,53426.458884240004 2025-03-20,03:01:36.000,79,11083670,13085,0,1742439695,12980.728190419999,84.39422822999768,53426.40298728001 2025-03-20,03:01:37.000,79,11083739,12885,0,1742439696,12980.694508869994,84.3378351900028,53426.291193360004 2025-03-20,03:01:38.000,79,11083686,12965,0,1742439697,12980.586727909998,84.35898258000088,53426.312154720006 2025-03-20,03:01:39.000,79,11083697,12925,0,1742439698,12980.593464219994,84.32373693000409,53426.26324488001 2025-03-20,03:01:40.000,79,11083686,12765,0,1742439699,12980.499155879988,84.33078606000345,53426.23529640001 2025-03-20,03:01:41.000,79,11083695,12845,0,1742439700,12980.411583849993,84.29554040999938,53426.2003608 2025-03-20,03:01:42.000,79,11083682,13205,0,1742439701,12980.377902300002,84.25324563000322,53426.11651536001 2025-03-20,03:01:43.000,79,11083711,12805,0,1742439702,12980.324011819997,84.26029476000258,53426.10254112 2025-03-20,03:01:44.000,79,11083744,13205,0,1742439703,12980.276857650002,84.24619650000386,53426.09555400001 2025-03-20,03:01:45.000,79,11083690,12845,0,1742439704,12980.236439790002,84.18275433000235,53426.0606184 2025-03-20,03:01:46.000,79,11083707,12925,0,1742439705,12980.196021930002,84.20390172000043,53425.9907472 2025-03-20,03:01:47.000,79,11083668,12805,0,1742439706,12980.162340379997,84.16865607000364,53426.04664416001 2025-03-20,03:01:48.000,79,11083725,12685,0,1742439707,12980.148867759992,84.16865607000364,53426.03266992 2025-03-20,03:01:49.000,79,11083689,12685,0,1742439708,12980.115186210001,84.14750867999828,53425.955811600004 2025-03-20,03:01:50.000,79,11083711,12965,0,1742439709,12980.088240969992,84.09111564000341,53425.93485024 2025-03-20,03:01:51.000,79,11083708,12725,0,1742439710,12979.993932630001,84.07701738000469,53425.80209496001 2025-03-20,03:01:52.000,79,11083699,12965,0,1742439711,12979.960251079996,84.05586998999934,53425.809082080006 2025-03-20,03:01:53.000,79,11083660,12885,0,1742439712,12979.946778459991,84.04177173000062,53425.82305632 2025-03-20,03:01:54.000,79,11083709,12885,0,1742439713,12979.919833219996,84.00652608000382,53425.690301040006 2025-03-20,03:01:55.000,79,11083668,12925,0,1742439714,12979.86594273999,83.99242781999783,53425.68331392001 2025-03-20,03:01:56.000,79,11083702,12765,0,1742439715,12979.86594273999,83.96423130000039,53425.71126240001 2025-03-20,03:01:57.000,79,11083691,13005,0,1742439716,12979.84573380999,83.94308391000231,53425.65536544 2025-03-20,03:01:58.000,79,11083695,12765,0,1742439717,12979.798579639995,83.91488739000488,53425.620429840004 2025-03-20,03:01:59.000,79,11083711,12925,0,1742439718,12979.758161779995,83.89373999999953,53425.57850712 2025-03-20,03:02:00.000,79,11083694,12925,0,1742439719,12979.72448022999,83.87259261000145,53425.56453288001 2025-03-20,03:02:01.000,79,11083704,12885,0,1742439720,12979.68406236999,83.87259261000145,53425.50863592 2025-03-20,03:02:02.000,79,11083685,12845,0,1742439721,12979.66385343999,83.83734696000465,53425.522610160006 2025-03-20,03:02:03.000,79,11083696,13005,0,1742439722,12979.62343557999,83.7809539200025,53425.48068744 2025-03-20,03:02:04.000,79,11083687,12885,0,1742439723,12979.60322664999,83.72456088000035,53425.44575184001 2025-03-20,03:02:05.000,79,11083729,13285,0,1742439724,12979.596490339994,83.71046262000164,53425.39684200001 2025-03-20,03:02:06.000,79,11083674,12685,0,1742439725,12979.60322664999,83.67521697000484,53425.354919280006 2025-03-20,03:02:07.000,79,11083701,12765,0,1742439726,12979.556072479994,83.62587306000205,53425.354919280006 2025-03-20,03:02:08.000,79,11083675,12685,0,1742439727,12979.56280878999,83.61177480000333,53425.306009440006 2025-03-20,03:02:09.000,79,11083710,13005,0,1742439728,12979.56280878999,83.57652914999926,53425.31998368 2025-03-20,03:02:10.000,79,11083758,12965,0,1742439729,12979.529127239999,83.54128350000246,53425.27806096001 2025-03-20,03:02:11.000,79,11083665,12965,0,1742439730,12979.529127239999,83.4707922000016,53425.27806096001 2025-03-20,03:02:12.000,79,11083710,13085,0,1742439731,12979.508918309999,83.4214482899988,53425.22915112001 2025-03-20,03:02:13.000,79,11083733,12845,0,1742439732,12979.48197306999,83.40030090000073,53425.25011248 2025-03-20,03:02:14.000,79,11083700,13245,0,1742439733,12979.448291519999,83.39325177000137,53425.22915112001 2025-03-20,03:02:15.000,79,11083706,12445,0,1742439734,12979.428082589999,83.31571134000114,53425.222164 2025-03-20,03:02:16.000,79,11083749,13005,0,1742439735,12979.367455799998,83.28046569000435,53425.22915112001 2025-03-20,03:02:17.000,79,11083736,13005,0,1742439736,12979.374192109994,83.26636742999835,53425.20120264 2025-03-20,03:02:18.000,79,11083742,12725,0,1742439737,12979.320301629989,83.18882699999813,53425.138318560006 2025-03-20,03:02:19.000,79,11083752,12765,0,1742439738,12979.293356389993,83.14653222000197,53425.10338296 2025-03-20,03:02:20.000,79,11083703,12765,0,1742439739,12979.252938529993,83.10423743999854,53425.09639584 2025-03-20,03:02:21.000,79,11083709,12885,0,1742439740,12979.219256979988,83.0760409200011,53425.08940872001 2025-03-20,03:02:22.000,79,11083735,12725,0,1742439741,12979.199048050003,82.9773531000028,53425.06146024001 2025-03-20,03:02:23.000,79,11083686,12885,0,1742439742,12979.145157569998,82.99145136000152,53424.9776148 2025-03-20,03:02:24.000,79,11083694,13085,0,1742439743,12979.131684949993,82.93505831999937,53424.98460192 2025-03-20,03:02:25.000,79,11083706,12885,0,1742439744,12979.071058159992,82.92096006000065,53425.00556328 2025-03-20,03:02:26.000,79,11083745,12605,0,1742439745,12979.023903989997,82.85046875999979,53424.949666320004 2025-03-20,03:02:27.000,79,11083723,12845,0,1742439746,12978.990222439992,82.87161614999786,53424.900756480005 2025-03-20,03:02:28.000,79,11083676,13285,0,1742439747,12978.943068269997,82.82227224000235,53424.92171784001 2025-03-20,03:02:29.000,79,11083713,12725,0,1742439748,12978.895914100001,82.77292832999956,53424.93569208 2025-03-20,03:02:30.000,79,11083734,12765,0,1742439749,12978.801605759996,82.71653529000469,53424.87280800001 2025-03-20,03:02:31.000,79,11083718,12845,0,1742439750,12978.761187899996,82.73768268000276,53424.8378724 2025-03-20,03:02:32.000,79,11083698,12925,0,1742439751,12978.727506349991,82.63899486000446,53424.8378724 2025-03-20,03:02:33.000,79,11083664,13165,0,1742439752,12978.6938248,82.63194572999782,53424.802936800006 2025-03-20,03:02:34.000,79,11083665,13045,0,1742439753,12978.63319801,82.58965095000167,53424.74005272 2025-03-20,03:02:35.000,79,11083691,13005,0,1742439754,12978.54562597999,82.53325790999952,53424.71210424 2025-03-20,03:02:36.000,79,11083670,13045,0,1742439755,12978.498471809995,82.47686487000465,53424.71909136 2025-03-20,03:02:37.000,79,11083729,12885,0,1742439756,12978.44458132999,82.46276660999865,53424.72607848001 2025-03-20,03:02:38.000,79,11083692,12805,0,1742439757,12978.39069085,82.39932444000442,53424.67018152 2025-03-20,03:02:39.000,79,11083697,13125,0,1742439758,12978.30311881999,82.37112791999971,53424.69813 2025-03-20,03:02:40.000,79,11083677,12965,0,1742439759,12978.229019409999,82.31473488000483,53424.62127168 2025-03-20,03:02:41.000,79,11083713,13125,0,1742439760,12978.154919999994,82.25129271000333,53424.57236184 2025-03-20,03:02:42.000,79,11083716,13005,0,1742439761,12978.134711069994,82.23014531999797,53424.55838760001 2025-03-20,03:02:43.000,79,11083669,12765,0,1742439762,12978.047139039998,82.15260488999775,53424.54441336 2025-03-20,03:02:44.000,79,11083662,13045,0,1742439763,12977.979775940003,82.11735924000095,53424.50249064 2025-03-20,03:02:45.000,79,11083723,12965,0,1742439764,12977.966303319998,82.08211359000416,53424.50947776001 2025-03-20,03:02:46.000,79,11083692,13285,0,1742439765,12977.905676529997,82.05391706999944,53424.41165808 2025-03-20,03:02:47.000,79,11083717,12965,0,1742439766,12977.838313430002,81.98342576999858,53424.43960656001 2025-03-20,03:02:48.000,79,11083721,13085,0,1742439767,12977.784422949997,81.99752403000457,53424.39069672001 2025-03-20,03:02:49.000,79,11083659,12765,0,1742439768,12977.703587229997,81.93408186000306,53424.39069672001 2025-03-20,03:02:50.000,79,11083725,13045,0,1742439769,12977.582333649996,81.90588533999835,53424.36973536001 2025-03-20,03:02:51.000,79,11083681,13125,0,1742439770,12977.548652099991,81.89178707999963,53424.30685128 2025-03-20,03:02:52.000,79,11083683,12965,0,1742439771,12977.46781637999,81.85654143000284,53424.3138384 2025-03-20,03:02:53.000,79,11083700,12725,0,1742439772,12977.40718958999,81.83539404000476,53424.27191568001 2025-03-20,03:02:54.000,79,11083727,12965,0,1742439773,12977.30614493999,81.79309926000133,53424.2439672 2025-03-20,03:02:55.000,79,11083699,12925,0,1742439774,12977.258990769995,81.82129577999876,53424.26492856 2025-03-20,03:02:56.000,79,11083698,13285,0,1742439775,12977.18489135999,81.77900100000261,53424.22300584001 2025-03-20,03:02:57.000,79,11083714,12845,0,1742439776,12977.18489135999,81.78605013000197,53424.181083120005 2025-03-20,03:02:58.000,79,11083696,13165,0,1742439777,12977.10405563999,81.76490274000389,53424.181083120005 2025-03-20,03:02:59.000,79,11083723,13085,0,1742439778,12977.04342884999,81.75785361000453,53424.181083120005 2025-03-20,03:03:00.000,79,11083731,12965,0,1742439779,12977.003010989989,81.74375534999854,53424.10422480001 2025-03-20,03:03:01.000,79,11083703,13205,0,1742439780,12976.922175269989,81.72965708999982,53424.10422480001 2025-03-20,03:03:02.000,79,11083663,13285,0,1742439781,12976.861548479988,81.70146057000238,53424.02736648 2025-03-20,03:03:03.000,79,11083676,13005,0,1742439782,12976.800921689988,81.72965708999982,53424.00640512001 2025-03-20,03:03:04.000,79,11083730,12805,0,1742439783,12976.787449069998,81.73670621999918,53423.97845664 2025-03-20,03:03:05.000,79,11083668,12965,0,1742439784,12976.753767519993,81.7155588300011,53424.05531496001 2025-03-20,03:03:06.000,79,11083679,13125,0,1742439785,12976.693140729993,81.69441144000302,53424.013392240005 2025-03-20,03:03:07.000,79,11083684,12765,0,1742439786,12976.619041320002,81.68736231000366,53423.992430880004 2025-03-20,03:03:08.000,79,11083681,12845,0,1742439787,12976.571887149992,81.7155588300011,53423.95749528001 2025-03-20,03:03:09.000,79,11083730,13085,0,1742439788,12976.538205600002,81.7155588300011,53423.95749528001 2025-03-20,03:03:10.000,79,11083637,12805,0,1742439789,12976.484315119997,81.68736231000366,53423.92255968 2025-03-20,03:03:11.000,79,11083674,12605,0,1742439790,12976.484315119997,81.64506753000023,53423.9295468 2025-03-20,03:03:12.000,79,11083702,12805,0,1742439791,12976.450633569992,81.69441144000302,53423.9295468 2025-03-20,03:03:13.000,79,11083753,12685,0,1742439792,12976.403479399996,81.6803131800043,53423.85268848 2025-03-20,03:03:14.000,79,11083742,12645,0,1742439793,12976.390006779991,81.69441144000302,53423.86666272001 2025-03-20,03:03:15.000,79,11083719,13165,0,1742439794,12976.369797849991,81.70146057000238,53423.80377864 2025-03-20,03:03:16.000,79,11083712,12805,0,1742439795,12976.3361163,81.72260796000046,53423.83172712 2025-03-20,03:03:17.000,79,11083705,13005,0,1742439796,12976.282225819996,81.73670621999918,53423.775830160004 2025-03-20,03:03:18.000,79,11083720,12805,0,1742439797,12976.27548951,81.68736231000366,53423.78281728 2025-03-20,03:03:19.000,79,11083689,12965,0,1742439798,12976.25528058,81.7155588300011,53423.7548688 2025-03-20,03:03:20.000,79,11083684,12845,0,1742439799,12976.20812640999,81.7155588300011,53423.678010480005 2025-03-20,03:03:21.000,79,11083735,12965,0,1742439800,12976.16770854999,81.77900100000261,53423.6849976 2025-03-20,03:03:22.000,79,11083690,12765,0,1742439801,12976.15423593,81.78605013000197,53423.678010480005 2025-03-20,03:03:23.000,79,11083696,13005,0,1742439802,12976.100345449995,81.80719752000005,53423.6849976 2025-03-20,03:03:24.000,79,11083708,12925,0,1742439803,12976.05319128,81.80014839000069,53423.58717792 2025-03-20,03:03:25.000,79,11083671,12925,0,1742439804,12976.019509729995,81.84949230000348,53423.60115216001 2025-03-20,03:03:26.000,79,11083736,12965,0,1742439805,12976.00603710999,81.87768882000091,53423.58717792 2025-03-20,03:03:27.000,79,11083727,12885,0,1742439806,12975.95214663,81.8635905600022,53423.58717792 2025-03-20,03:03:28.000,79,11083724,13085,0,1742439807,12975.95214663,81.8635905600022,53423.59416504 2025-03-20,03:03:29.000,79,11083739,12765,0,1742439808,12975.89151984,81.89178707999963,53423.510319600005 2025-03-20,03:03:30.000,79,11083712,13045,0,1742439809,12975.88478352999,81.93408186000306,53423.53128096001 2025-03-20,03:03:31.000,79,11083722,13045,0,1742439810,12975.851101979999,81.91998360000434,53423.50333248001 2025-03-20,03:03:32.000,79,11083730,12725,0,1742439811,12975.871310909999,81.96932750999986,53423.49634536 2025-03-20,03:03:33.000,79,11083733,12485,0,1742439812,12975.830893049999,81.99047489999793,53423.42647416 2025-03-20,03:03:34.000,79,11083723,12845,0,1742439813,12975.817420429994,82.04686794000008,53423.35660296 2025-03-20,03:03:35.000,79,11083705,12725,0,1742439814,12975.857838289994,82.04686794000008,53423.39852568 2025-03-20,03:03:36.000,79,11083748,12765,0,1742439815,12975.817420429994,82.06801532999816,53423.39852568 2025-03-20,03:03:37.000,79,11083689,12845,0,1742439816,12975.82415673999,82.08211359000416,53423.3705772 2025-03-20,03:03:38.000,79,11083691,12845,0,1742439817,12975.857838289994,82.06801532999816,53423.34961584 2025-03-20,03:03:39.000,79,11083685,12885,0,1742439818,12975.857838289994,82.0750644600048,53423.293718880006 2025-03-20,03:03:40.000,79,11083669,13005,0,1742439819,12975.86457459999,82.09621185000287,53423.300706 2025-03-20,03:03:41.000,79,11083739,13005,0,1742439820,12975.90499245999,82.15965402000438,53423.25878328 2025-03-20,03:03:42.000,79,11083704,12725,0,1742439821,12975.92520138999,82.11735924000095,53423.26577040001 2025-03-20,03:03:43.000,79,11083704,12965,0,1742439822,12975.97235556,82.13145749999967,53423.27974464 2025-03-20,03:03:44.000,79,11083718,12885,0,1742439823,12975.98582817999,82.15260488999775,53423.21686056001 2025-03-20,03:03:45.000,79,11083703,13045,0,1742439824,12976.01277342,82.19489967000118,53423.237821919996 2025-03-20,03:03:46.000,79,11083689,12725,0,1742439825,12976.07340021,82.1737522800031,53423.25179616 2025-03-20,03:03:47.000,79,11083703,12685,0,1742439826,12976.08687282999,82.20194880000054,53423.237821919996 2025-03-20,03:03:48.000,79,11083705,12645,0,1742439827,12976.09360914,82.15965402000438,53423.19589920001 2025-03-20,03:03:49.000,79,11083715,12605,0,1742439828,12976.12729068999,82.15965402000438,53423.20987344 2025-03-20,03:03:50.000,79,11083746,12885,0,1742439829,12976.18791747999,82.14555575999839,53423.174937840005 2025-03-20,03:03:51.000,79,11083655,12885,0,1742439830,12976.241807959996,82.14555575999839,53423.09807952001 2025-03-20,03:03:52.000,79,11083746,12885,0,1742439831,12976.302434749996,82.13850662999903,53423.14000224 2025-03-20,03:03:53.000,79,11083690,12845,0,1742439832,12976.349588919991,82.16670315000374,53423.18891208 2025-03-20,03:03:54.000,79,11083722,12925,0,1742439833,12976.390006779991,82.16670315000374,53423.1609636 2025-03-20,03:03:55.000,79,11083706,12645,0,1742439834,12976.484315119997,82.18785054000182,53423.105066640004 2025-03-20,03:03:56.000,79,11083769,12965,0,1742439835,12976.511260359992,82.18785054000182,53423.11904088001 2025-03-20,03:03:57.000,79,11083701,12565,0,1742439836,12976.531469289992,82.19489967000118,53423.14698936001 2025-03-20,03:03:58.000,79,11083697,12685,0,1742439837,12976.585359769997,82.18785054000182,53423.126028000006 2025-03-20,03:03:59.000,79,11083742,12685,0,1742439838,12976.645986559997,82.19489967000118,53423.0910924 2025-03-20,03:04:00.000,79,11083683,12885,0,1742439839,12976.693140729993,82.2089979299999,53423.08410528 2025-03-20,03:04:01.000,79,11083727,12965,0,1742439840,12976.747031209998,82.20194880000054,53423.14000224 2025-03-20,03:04:02.000,79,11083701,12885,0,1742439841,12976.800921689988,82.21604705999925,53423.09807952001 2025-03-20,03:04:03.000,79,11083648,12925,0,1742439842,12976.841339549988,82.23719445000461,53423.070131039996 2025-03-20,03:04:04.000,79,11083730,13085,0,1742439843,12976.928911579998,82.23014531999797,53423.070131039996 2025-03-20,03:04:05.000,79,11083681,13125,0,1742439844,12976.976065749994,82.23719445000461,53423.105066640004 2025-03-20,03:04:06.000,79,11083704,12765,0,1742439845,12976.989538369999,82.24424358000397,53423.08410528 2025-03-20,03:04:07.000,79,11083703,12885,0,1742439846,12977.04342884999,82.24424358000397,53423.08410528 2025-03-20,03:04:08.000,79,11083711,12885,0,1742439847,12977.13100088,82.24424358000397,53423.09807952001 2025-03-20,03:04:09.000,79,11083760,12845,0,1742439848,12977.17141874,82.26539097000204,53423.11205376 2025-03-20,03:04:10.000,79,11083683,12685,0,1742439849,12977.25225446,82.26539097000204,53423.11205376 2025-03-20,03:04:11.000,79,11083731,12845,0,1742439850,12977.319617559995,82.23719445000461,53423.11205376 2025-03-20,03:04:12.000,79,11083700,12885,0,1742439851,12977.400453279995,82.26539097000204,53423.11205376 2025-03-20,03:04:13.000,79,11083743,12885,0,1742439852,12977.47455269,82.24424358000397,53423.16795072001 2025-03-20,03:04:14.000,79,11083703,13005,0,1742439853,12977.541915789996,82.27948923000076,53423.13301512 2025-03-20,03:04:15.000,79,11083751,13125,0,1742439854,12977.582333649996,82.25834184000269,53423.126028000006 2025-03-20,03:04:16.000,79,11083741,12645,0,1742439855,12977.649696749992,82.28653836000012,53423.16795072001 2025-03-20,03:04:17.000,79,11083715,12925,0,1742439856,12977.690114609992,82.25834184000269,53423.18192496 2025-03-20,03:04:18.000,79,11083673,12725,0,1742439857,12977.777686640002,82.27948923000076,53423.18192496 2025-03-20,03:04:19.000,79,11083707,13005,0,1742439858,12977.797895570002,82.30063661999884,53423.18891208 2025-03-20,03:04:20.000,79,11083691,12845,0,1742439859,12977.878731290002,82.2724401000014,53423.16795072001 2025-03-20,03:04:21.000,79,11083728,12725,0,1742439860,12977.959567010003,82.31473488000483,53423.14698936001 2025-03-20,03:04:22.000,79,11083715,13245,0,1742439861,12978.047139039998,82.29358748999948,53423.19589920001 2025-03-20,03:04:23.000,79,11083705,12765,0,1742439862,12978.114502139993,82.28653836000012,53423.20288632 2025-03-20,03:04:24.000,79,11083735,12845,0,1742439863,12978.134711069994,82.30063661999884,53423.21686056001 2025-03-20,03:04:25.000,79,11083729,12925,0,1742439864,12978.208810479999,82.31473488000483,53423.237821919996 2025-03-20,03:04:26.000,79,11083743,12965,0,1742439865,12978.269437269999,82.31473488000483,53423.18192496 2025-03-20,03:04:27.000,79,11083721,13165,0,1742439866,12978.309855129999,82.31473488000483,53423.20987344 2025-03-20,03:04:28.000,79,11083684,12925,0,1742439867,12978.417636089995,82.3076857499982,53423.25179616 2025-03-20,03:04:29.000,79,11083693,12885,0,1742439868,12978.417636089995,82.32883314000355,53423.24480904001 2025-03-20,03:04:30.000,79,11083708,12925,0,1742439869,12978.478262879995,82.3217840100042,53423.26577040001 2025-03-20,03:04:31.000,79,11083729,12965,0,1742439870,12978.53215336,82.33588227000291,53423.293718880006 2025-03-20,03:04:32.000,79,11083706,12925,0,1742439871,12978.60625276999,82.31473488000483,53423.28673176001 2025-03-20,03:04:33.000,79,11083694,12885,0,1742439872,12978.660143249996,82.3217840100042,53423.28673176001 2025-03-20,03:04:34.000,79,11083694,13045,0,1742439873,12978.767924209991,82.37817704999907,53423.31468024001 2025-03-20,03:04:35.000,79,11083708,13245,0,1742439874,12978.801605759996,82.37112791999971,53423.32166736 2025-03-20,03:04:36.000,79,11083717,13085,0,1742439875,12978.848759929992,82.34998053000163,53423.342628720005 2025-03-20,03:04:37.000,79,11083772,12885,0,1742439876,12978.902650409997,82.40637357000378,53423.35660296 2025-03-20,03:04:38.000,79,11083649,13205,0,1742439877,12978.963277199997,82.38522617999843,53423.31468024001 2025-03-20,03:04:39.000,79,11083740,12845,0,1742439878,12979.023903989997,82.38522617999843,53423.342628720005 2025-03-20,03:04:40.000,79,11083679,13005,0,1742439879,12979.118212330002,82.40637357000378,53423.33564160001 2025-03-20,03:04:41.000,79,11083715,12885,0,1742439880,12979.104739709997,82.39932444000442,53423.342628720005 2025-03-20,03:04:42.000,79,11083719,12965,0,1742439881,12979.172102809993,82.40637357000378,53423.34961584 2025-03-20,03:04:43.000,79,11083727,13125,0,1742439882,12979.239465909988,82.41342270000314,53423.38455144001 2025-03-20,03:04:44.000,79,11083725,12845,0,1742439883,12979.313565319993,82.40637357000378,53423.35660296 2025-03-20,03:04:45.000,79,11083708,13085,0,1742439884,12979.353983179994,82.43457009000122,53423.44743552 2025-03-20,03:04:46.000,79,11083732,13205,0,1742439885,12979.421346279989,82.46276660999865,53423.48237112001 2025-03-20,03:04:47.000,79,11083674,12565,0,1742439886,12979.48197306999,82.4557174799993,53423.41948704 2025-03-20,03:04:48.000,79,11083665,12805,0,1742439887,12979.54933617,82.46276660999865,53423.45442264001 2025-03-20,03:04:49.000,79,11083726,13365,0,1742439888,12979.60996296,82.41342270000314,53423.43346128001 2025-03-20,03:04:50.000,79,11083679,12765,0,1742439889,12979.657117129995,82.4557174799993,53423.43346128001 2025-03-20,03:04:51.000,79,11083732,13085,0,1742439890,12979.72448022999,82.40637357000378,53423.49634536 2025-03-20,03:04:52.000,79,11083691,12765,0,1742439891,12979.7716344,82.43457009000122,53423.489358240004 2025-03-20,03:04:53.000,79,11083699,12765,0,1742439892,12979.879415359996,82.4204718300025,53423.53826808 2025-03-20,03:04:54.000,79,11083753,12765,0,1742439893,12979.919833219996,82.42752096000186,53423.559229440005 2025-03-20,03:04:55.000,79,11083688,12725,0,1742439894,12979.960251079996,82.43457009000122,53423.58717792 2025-03-20,03:04:56.000,79,11083717,13125,0,1742439895,12980.041086799996,82.41342270000314,53423.55224232001 2025-03-20,03:04:57.000,79,11083706,12925,0,1742439896,12980.088240969992,82.44866834999993,53423.63608776 2025-03-20,03:04:58.000,79,11083720,13245,0,1742439897,12980.155604070002,82.41342270000314,53423.63608776 2025-03-20,03:04:59.000,79,11083781,12565,0,1742439898,12980.216230860002,82.43457009000122,53423.66403624 2025-03-20,03:05:00.000,79,11083697,12925,0,1742439899,12980.276857650002,82.40637357000378,53423.60115216001 2025-03-20,03:05:01.000,79,11083689,12605,0,1742439900,12980.330748129993,82.39932444000442,53423.657049120004 2025-03-20,03:05:02.000,79,11083725,12845,0,1742439901,12980.398111230003,82.39932444000442,53423.70595896 2025-03-20,03:05:03.000,79,11083735,13045,0,1742439902,12980.438529089988,82.41342270000314,53423.69198472 2025-03-20,03:05:04.000,79,11083709,13045,0,1742439903,12980.431792779993,82.34998053000163,53423.65006200001 2025-03-20,03:05:05.000,79,11083675,12925,0,1742439904,12980.559782669989,82.38522617999843,53423.70595896 2025-03-20,03:05:06.000,79,11083729,12925,0,1742439905,12980.593464219994,82.40637357000378,53423.775830160004 2025-03-20,03:05:07.000,79,11083698,12845,0,1742439906,12980.600200529989,82.39227530999779,53423.74788168001 2025-03-20,03:05:08.000,79,11083733,12885,0,1742439907,12980.660827319989,82.38522617999843,53423.76884304001 2025-03-20,03:05:09.000,79,11083737,12845,0,1742439908,12980.687772559999,82.41342270000314,53423.85268848 2025-03-20,03:05:10.000,79,11083720,13245,0,1742439909,12980.734926729994,82.44161922000058,53423.81775288001 2025-03-20,03:05:11.000,79,11083738,13005,0,1742439910,12980.78881721,82.43457009000122,53423.8596756 2025-03-20,03:05:12.000,79,11083711,12885,0,1742439911,12980.856180309995,82.43457009000122,53423.91557256001 2025-03-20,03:05:13.000,79,11083725,12845,0,1742439912,12980.88986186,82.483914000004,53423.90159832 2025-03-20,03:05:14.000,79,11083711,13045,0,1742439913,12980.90333447999,82.51211052000144,53423.964482400006 2025-03-20,03:05:15.000,79,11083717,13005,0,1742439914,12980.896598169995,82.47686487000465,53423.964482400006 2025-03-20,03:05:16.000,79,11083702,12885,0,1742439915,12980.957224959995,82.5191596500008,53423.97845664 2025-03-20,03:05:17.000,79,11083676,12765,0,1742439916,12981.017851749995,82.54735616999824,53424.02736648 2025-03-20,03:05:18.000,79,11083687,13045,0,1742439917,12981.04479698999,82.57555269000295,53424.0692892 2025-03-20,03:05:19.000,79,11083707,13045,0,1742439918,12981.04479698999,82.54735616999824,53424.07627632 2025-03-20,03:05:20.000,79,11083699,12765,0,1742439919,12981.07174223,82.58260182000231,53424.10422480001 2025-03-20,03:05:21.000,79,11083672,12965,0,1742439920,12981.09195116,82.56850356000359,53424.062302080005 2025-03-20,03:05:22.000,79,11083719,12805,0,1742439921,12981.13236902,82.62489659999846,53424.1391604 2025-03-20,03:05:23.000,79,11083743,12765,0,1742439922,12981.17278688,82.63194572999782,53424.181083120005 2025-03-20,03:05:24.000,79,11083701,12965,0,1742439923,12981.159314259996,82.64604399000382,53424.21601872 2025-03-20,03:05:25.000,79,11083653,13045,0,1742439924,12981.118896399996,82.6671913800019,53424.23698008 2025-03-20,03:05:26.000,79,11083700,12765,0,1742439925,12981.199732119996,82.68833876999997,53424.26492856 2025-03-20,03:05:27.000,79,11083715,12885,0,1742439926,12981.186259499991,82.69538789999933,53424.25794144 2025-03-20,03:05:28.000,79,11083712,13085,0,1742439927,12981.213204740001,82.67424051000125,53424.32082552001 2025-03-20,03:05:29.000,79,11083705,13045,0,1742439928,12981.206468429991,82.65309312000318,53424.32082552001 2025-03-20,03:05:30.000,79,11083698,12845,0,1742439929,12981.287304149992,82.64604399000382,53424.33479976 2025-03-20,03:05:31.000,79,11083715,12765,0,1742439930,12981.294040460001,82.68128964000061,53424.37672248 2025-03-20,03:05:32.000,79,11083701,12925,0,1742439931,12981.320985699997,82.68833876999997,53424.37672248 2025-03-20,03:05:33.000,79,11083713,12965,0,1742439932,12981.314249390001,82.69538789999933,53424.50249064 2025-03-20,03:05:34.000,79,11083670,13045,0,1742439933,12981.300776769996,82.66014225000254,53424.4535808 2025-03-20,03:05:35.000,79,11083724,12885,0,1742439934,12981.294040460001,82.67424051000125,53424.4535808 2025-03-20,03:05:36.000,79,11083640,13045,0,1742439935,12981.287304149992,82.64604399000382,53424.48152928 2025-03-20,03:05:37.000,79,11083682,12965,0,1742439936,12981.320985699997,82.69538789999933,53424.54441336 2025-03-20,03:05:38.000,79,11083721,12965,0,1742439937,12981.287304149992,82.66014225000254,53424.50947776001 2025-03-20,03:05:39.000,79,11083700,12805,0,1742439938,12981.294040460001,82.66014225000254,53424.57236184 2025-03-20,03:05:40.000,79,11083674,12805,0,1742439939,12981.300776769996,82.69538789999933,53424.57236184 2025-03-20,03:05:41.000,79,11083723,12805,0,1742439940,12981.287304149992,82.68833876999997,53424.64922016 2025-03-20,03:05:42.000,79,11083697,13045,0,1742439941,12981.280567839996,82.67424051000125,53424.67018152 2025-03-20,03:05:43.000,79,11083696,12605,0,1742439942,12981.253622600001,82.69538789999933,53424.70511712001 2025-03-20,03:05:44.000,79,11083689,12965,0,1742439943,12981.240149979996,82.68833876999997,53424.67716864001 2025-03-20,03:05:45.000,79,11083688,12605,0,1742439944,12981.206468429991,82.70243702999869,53424.684155760006 2025-03-20,03:05:46.000,79,11083668,12885,0,1742439945,12981.213204740001,82.71653529000469,53424.72607848001 2025-03-20,03:05:47.000,79,11083725,12925,0,1742439946,12981.159314259996,82.72358442000404,53424.7680012 2025-03-20,03:05:48.000,79,11083653,13005,0,1742439947,12981.15257795,82.68833876999997,53424.77498832001 2025-03-20,03:05:49.000,79,11083671,12805,0,1742439948,12981.145841639991,82.68833876999997,53424.79594968001 2025-03-20,03:05:50.000,79,11083703,12885,0,1742439949,12981.139105329996,82.69538789999933,53424.79594968001 2025-03-20,03:05:51.000,79,11083713,12965,0,1742439950,12981.139105329996,82.70243702999869,53424.8378724 2025-03-20,03:05:52.000,79,11083726,13125,0,1742439951,12981.09195116,82.6671913800019,53424.91473072 2025-03-20,03:05:53.000,79,11083731,12605,0,1742439952,12981.0515333,82.67424051000125,53424.900756480005 2025-03-20,03:05:54.000,79,11083697,13205,0,1742439953,12981.03132437,82.66014225000254,53424.85883376 2025-03-20,03:05:55.000,79,11083677,12805,0,1742439954,12981.017851749995,82.68833876999997,53424.88678224 2025-03-20,03:05:56.000,79,11083746,12965,0,1742439955,12981.01111544,82.68833876999997,53424.87979512 2025-03-20,03:05:57.000,79,11083685,12845,0,1742439956,12980.977433889995,82.70243702999869,53424.970627680006 2025-03-20,03:05:58.000,79,11083726,12805,0,1742439957,12980.957224959995,82.70243702999869,53424.970627680006 2025-03-20,03:05:59.000,79,11083760,12805,0,1742439958,12980.93027972,82.68833876999997,53425.019537520006 2025-03-20,03:06:00.000,79,11083649,13005,0,1742439959,12980.95048865,82.70243702999869,53425.05447312 2025-03-20,03:06:01.000,79,11083692,12965,0,1742439960,12980.91007079,82.66014225000254,53425.02652464 2025-03-20,03:06:02.000,79,11083736,12805,0,1742439961,12980.88986186,82.70948615999805,53425.04049888001 2025-03-20,03:06:03.000,79,11083716,13005,0,1742439962,12980.876389239995,82.67424051000125,53425.13133144001 2025-03-20,03:06:04.000,79,11083713,12965,0,1742439963,12980.815762449995,82.68833876999997,53425.12434432 2025-03-20,03:06:05.000,79,11083716,12565,0,1742439964,12980.78208089999,82.68128964000061,53425.14530568 2025-03-20,03:06:06.000,79,11083719,13285,0,1742439965,12980.76860828,82.69538789999933,53425.18024128001 2025-03-20,03:06:07.000,79,11083705,13125,0,1742439966,12980.734926729994,82.67424051000125,53425.19421552 2025-03-20,03:06:08.000,79,11083702,12765,0,1742439967,12980.633882079994,82.6671913800019,53425.21517688 2025-03-20,03:06:09.000,79,11083762,12845,0,1742439968,12980.593464219994,82.65309312000318,53425.236138240005 2025-03-20,03:06:10.000,79,11083719,12965,0,1742439969,12980.559782669989,82.65309312000318,53425.25709960001 2025-03-20,03:06:11.000,79,11083722,12765,0,1742439970,12980.559782669989,82.64604399000382,53425.236138240005 2025-03-20,03:06:12.000,79,11083702,12805,0,1742439971,12980.492419569993,82.6178474699991,53425.29902232001 2025-03-20,03:06:13.000,79,11083728,12605,0,1742439972,12980.465474329998,82.61079833999975,53425.29902232001 2025-03-20,03:06:14.000,79,11083692,13205,0,1742439973,12980.411583849993,82.61079833999975,53425.306009440006 2025-03-20,03:06:15.000,79,11083704,12925,0,1742439974,12980.350957059993,82.64604399000382,53425.31299656 2025-03-20,03:06:16.000,79,11083726,12605,0,1742439975,12980.350957059993,82.62489659999846,53425.354919280006 2025-03-20,03:06:17.000,79,11083765,12805,0,1742439976,12980.276857650002,82.63194572999782,53425.34793216001 2025-03-20,03:06:18.000,79,11083708,12885,0,1742439977,12980.196021930002,82.63899486000446,53425.3619064 2025-03-20,03:06:19.000,79,11083734,13005,0,1742439978,12980.135395140001,82.6178474699991,53425.3619064 2025-03-20,03:06:20.000,79,11083723,12845,0,1742439979,12980.128658829992,82.56850356000359,53425.3619064 2025-03-20,03:06:21.000,79,11083753,12885,0,1742439980,12980.041086799996,82.56145443000423,53425.38985488 2025-03-20,03:06:22.000,79,11083701,12805,0,1742439981,12979.9737237,82.60374921000039,53425.41081624 2025-03-20,03:06:23.000,79,11083724,12965,0,1742439982,12979.91309691,82.56850356000359,53425.41780336 2025-03-20,03:06:24.000,79,11083713,13005,0,1742439983,12979.838997499995,82.57555269000295,53425.39684200001 2025-03-20,03:06:25.000,79,11083746,13085,0,1742439984,12979.83226119,82.60374921000039,53425.48068744 2025-03-20,03:06:26.000,79,11083740,12885,0,1742439985,12979.7716344,82.57555269000295,53425.43876472 2025-03-20,03:06:27.000,79,11083742,12765,0,1742439986,12979.71100761,82.6178474699991,53425.452738960004 2025-03-20,03:06:28.000,79,11083671,12965,0,1742439987,12979.70427129999,82.58260182000231,53425.452738960004 2025-03-20,03:06:29.000,79,11083724,13325,0,1742439988,12979.636908199995,82.58965095000167,53425.452738960004 2025-03-20,03:06:30.000,79,11083718,12845,0,1742439989,12979.54259985999,82.56850356000359,53425.45972608 2025-03-20,03:06:31.000,79,11083759,12765,0,1742439990,12979.475236759994,82.58965095000167,53425.452738960004 2025-03-20,03:06:32.000,79,11083700,12885,0,1742439991,12979.441555209989,82.63194572999782,53425.452738960004 2025-03-20,03:06:33.000,79,11083709,12925,0,1742439992,12979.394401039994,82.62489659999846,53425.43876472 2025-03-20,03:06:34.000,79,11083737,12685,0,1742439993,12979.313565319993,82.60374921000039,53425.452738960004 2025-03-20,03:06:35.000,79,11083694,12685,0,1742439994,12979.246202219998,82.62489659999846,53425.43876472 2025-03-20,03:06:36.000,79,11083705,12885,0,1742439995,12979.138421260002,82.64604399000382,53425.452738960004 2025-03-20,03:06:37.000,79,11083700,13125,0,1742439996,12979.084530779997,82.62489659999846,53425.45972608 2025-03-20,03:06:38.000,79,11083701,12965,0,1742439997,12979.023903989997,82.63194572999782,53425.48068744 2025-03-20,03:06:39.000,79,11083697,13085,0,1742439998,12978.970013509992,82.58965095000167,53425.452738960004 2025-03-20,03:06:40.000,79,11083790,13165,0,1742439999,12978.868968859992,82.60374921000039,53425.403829120005 2025-03-20,03:06:41.000,79,11083696,13125,0,1742440000,12978.835287310001,82.64604399000382,53425.403829120005 2025-03-20,03:06:42.000,79,11083755,12965,0,1742440001,12978.747715279991,82.58965095000167,53425.41081624 2025-03-20,03:06:43.000,79,11083697,12925,0,1742440002,12978.68708848999,82.57555269000295,53425.38286776 2025-03-20,03:06:44.000,79,11083713,13005,0,1742440003,12978.599516459995,82.62489659999846,53425.37588064001 2025-03-20,03:06:45.000,79,11083683,13085,0,1742440004,12978.55236229,82.56850356000359,53425.38985488 2025-03-20,03:06:46.000,79,11083768,12845,0,1742440005,12978.48499918999,82.59670008000103,53425.41780336 2025-03-20,03:06:47.000,79,11083687,13005,0,1742440006,12978.417636089995,82.57555269000295,53425.38286776 2025-03-20,03:06:48.000,79,11083696,12765,0,1742440007,12978.357009299994,82.56145443000423,53425.354919280006 2025-03-20,03:06:49.000,79,11083719,12965,0,1742440008,12978.255964649994,82.54030703999888,53425.3619064 2025-03-20,03:06:50.000,79,11083695,13085,0,1742440009,12978.202074169989,82.49096313000337,53425.403829120005 2025-03-20,03:06:51.000,79,11083738,13085,0,1742440010,12978.134711069994,82.50506139000208,53425.31299656 2025-03-20,03:06:52.000,79,11083715,12685,0,1742440011,12978.094293209993,82.52620878000016,53425.27806096001 2025-03-20,03:06:53.000,79,11083757,13125,0,1742440012,12978.026930109998,82.52620878000016,53425.333957920004 2025-03-20,03:06:54.000,79,11083746,12845,0,1742440013,12977.959567010003,82.5191596500008,53425.34793216001 2025-03-20,03:06:55.000,79,11083717,12965,0,1742440014,12977.912412839993,82.51211052000144,53425.38985488 2025-03-20,03:06:56.000,79,11083720,12845,0,1742440015,12977.838313430002,82.49801226000272,53425.31998368 2025-03-20,03:06:57.000,79,11083685,12965,0,1742440016,12977.750741399992,82.49801226000272,53425.24312536 2025-03-20,03:06:58.000,79,11083713,12805,0,1742440017,12977.663169369996,82.52620878000016,53425.27107384 2025-03-20,03:06:59.000,79,11083695,12725,0,1742440018,12977.582333649996,82.46981573999801,53425.18024128001 2025-03-20,03:07:00.000,79,11083719,13045,0,1742440019,12977.53517948,82.46981573999801,53425.20818976001 2025-03-20,03:07:01.000,79,11083702,12725,0,1742440020,12977.46781637999,82.44161922000058,53425.18024128001 2025-03-20,03:07:02.000,79,11083689,12885,0,1742440021,12977.40718958999,82.39227530999779,53425.19421552 2025-03-20,03:07:03.000,79,11083728,12805,0,1742440022,12977.32635386999,82.41342270000314,53425.187228400006 2025-03-20,03:07:04.000,79,11083726,13125,0,1742440023,12977.29267232,82.35702966000099,53425.12434432 2025-03-20,03:07:05.000,79,11083752,13005,0,1742440024,12977.22530921999,82.32883314000355,53425.12434432 2025-03-20,03:07:06.000,79,11083697,13045,0,1742440025,12977.178155049995,82.32883314000355,53425.11037008001 2025-03-20,03:07:07.000,79,11083705,12765,0,1742440026,12977.11079195,82.28653836000012,53425.11037008001 2025-03-20,03:07:08.000,79,11083692,13005,0,1742440027,12977.056901469994,82.26539097000204,53425.0824216 2025-03-20,03:07:09.000,79,11083691,12845,0,1742440028,12976.989538369999,82.2724401000014,53425.01255040001 2025-03-20,03:07:10.000,79,11083731,12845,0,1742440029,12976.901966339989,82.24424358000397,53424.98460192 2025-03-20,03:07:11.000,79,11083688,12845,0,1742440030,12976.861548479988,82.22309618999861,53424.96364056001 2025-03-20,03:07:12.000,79,11083671,13245,0,1742440031,12976.780712760003,82.20194880000054,53425.01255040001 2025-03-20,03:07:13.000,79,11083752,13085,0,1742440032,12976.747031209998,82.18080141000246,53424.96364056001 2025-03-20,03:07:14.000,79,11083720,13005,0,1742440033,12976.679668110002,82.13850662999903,53424.89376936001 2025-03-20,03:07:15.000,79,11083698,13045,0,1742440034,12976.612305009992,82.10326098000223,53424.900756480005 2025-03-20,03:07:16.000,79,11083675,12725,0,1742440035,12976.565150839997,82.08211359000416,53424.87979512 2025-03-20,03:07:17.000,79,11083712,12645,0,1742440036,12976.517996670002,82.08916272000351,53424.81691104 2025-03-20,03:07:18.000,79,11083730,12685,0,1742440037,12976.443897259996,82.03981881000072,53424.84485952001 2025-03-20,03:07:19.000,79,11083709,13205,0,1742440038,12976.376534160001,82.00457316000393,53424.802936800006 2025-03-20,03:07:20.000,79,11083666,13085,0,1742440039,12976.29569844,81.98342576999858,53424.7680012 2025-03-20,03:07:21.000,79,11083716,12765,0,1742440040,12976.221599029996,81.99752403000457,53424.70511712001 2025-03-20,03:07:22.000,79,11083701,12845,0,1742440041,12976.20812640999,81.94818012000178,53424.684155760006 2025-03-20,03:07:23.000,79,11083708,12925,0,1742440042,12976.120554379995,81.94818012000178,53424.69114288 2025-03-20,03:07:24.000,79,11083709,13125,0,1742440043,12976.134027,81.95522925000114,53424.64223304 2025-03-20,03:07:25.000,79,11083730,13005,0,1742440044,12976.10708175999,81.91998360000434,53424.60031032 2025-03-20,03:07:26.000,79,11083659,12885,0,1742440045,12976.03298235,81.91998360000434,53424.57934896 2025-03-20,03:07:27.000,79,11083726,12725,0,1742440046,12975.96561924999,81.9270327300037,53424.53043912 2025-03-20,03:07:28.000,79,11083727,13045,0,1742440047,12975.979091869995,81.89883620999899,53424.48152928 2025-03-20,03:07:29.000,79,11083700,13165,0,1742440048,12975.90499245999,81.85654143000284,53424.42563232 2025-03-20,03:07:30.000,79,11083754,13045,0,1742440049,12975.82415673999,81.82129577999876,53424.43261944 2025-03-20,03:07:31.000,79,11083702,12765,0,1742440050,12975.797211499994,81.82834490999812,53424.43261944 2025-03-20,03:07:32.000,79,11083720,12645,0,1742440051,12975.790475189999,81.78605013000197,53424.39069672001 2025-03-20,03:07:33.000,79,11083703,12965,0,1742440052,12975.716375779994,81.79309926000133,53424.33479976 2025-03-20,03:07:34.000,79,11083742,12885,0,1742440053,12975.716375779994,81.75785361000453,53424.25095432001 2025-03-20,03:07:35.000,79,11083726,12605,0,1742440054,12975.696166849993,81.7508044799979,53424.2439672 2025-03-20,03:07:36.000,79,11083732,12965,0,1742440055,12975.709639469998,81.74375534999854,53424.2439672 2025-03-20,03:07:37.000,79,11083748,12965,0,1742440056,12975.642276369988,81.72965708999982,53424.18807024 2025-03-20,03:07:38.000,79,11083734,12925,0,1742440057,12975.635540059993,81.70146057000238,53424.11819904 2025-03-20,03:07:39.000,79,11083717,13245,0,1742440058,12975.615331129993,81.65916578999895,53424.12518616001 2025-03-20,03:07:40.000,79,11083717,12805,0,1742440059,12975.595122199993,81.65916578999895,53424.04832784 2025-03-20,03:07:41.000,79,11083709,13125,0,1742440060,12975.574913269993,81.65211665999959,53424.062302080005 2025-03-20,03:07:42.000,79,11083698,12805,0,1742440061,12975.581649579988,81.59572362000472,53424.04134072 2025-03-20,03:07:43.000,79,11083703,12965,0,1742440062,12975.574913269993,81.59572362000472,53424.00640512001 2025-03-20,03:07:44.000,79,11083724,12765,0,1742440063,12975.568176959998,81.57457622999937,53423.999418 2025-03-20,03:07:45.000,79,11083688,12725,0,1742440064,12975.541231720003,81.54637971000193,53423.92255968 2025-03-20,03:07:46.000,79,11083729,12805,0,1742440065,12975.527759099998,81.54637971000193,53423.90159832 2025-03-20,03:07:47.000,79,11083718,13125,0,1742440066,12975.500813860002,81.48293754000042,53423.90159832 2025-03-20,03:07:48.000,79,11083718,12845,0,1742440067,12975.467132309997,81.48998666999978,53423.83172712 2025-03-20,03:07:49.000,79,11083720,13045,0,1742440068,12975.453659689992,81.4335936300049,53423.81775288001 2025-03-20,03:07:50.000,79,11083711,13085,0,1742440069,12975.494077549993,81.4335936300049,53423.76884304001 2025-03-20,03:07:51.000,79,11083735,12925,0,1742440070,12975.500813860002,81.37720059000276,53423.76185592 2025-03-20,03:07:52.000,79,11083706,12885,0,1742440071,12975.460396000002,81.4053971100002,53423.69198472 2025-03-20,03:07:53.000,79,11083739,12925,0,1742440072,12975.446923379997,81.37720059000276,53423.678010480005 2025-03-20,03:07:54.000,79,11083705,13045,0,1742440073,12975.433450759992,81.34195493999869,53423.69198472 2025-03-20,03:07:55.000,79,11083662,12685,0,1742440074,12975.413241829992,81.32080755000061,53423.58019080001 2025-03-20,03:07:56.000,79,11083723,12805,0,1742440075,12975.446923379997,81.29261103000317,53423.608139280004 2025-03-20,03:07:57.000,79,11083699,13045,0,1742440076,12975.453659689992,81.26441450999846,53423.608139280004 2025-03-20,03:07:58.000,79,11083726,13005,0,1742440077,12975.426714449997,81.2573653799991,53423.59416504 2025-03-20,03:07:59.000,79,11083728,12805,0,1742440078,12975.413241829992,81.23621799000102,53423.57320368 2025-03-20,03:08:00.000,79,11083676,12925,0,1742440079,12975.440187070002,81.21507060000295,53423.57320368 2025-03-20,03:08:01.000,79,11083719,13125,0,1742440080,12975.419978140002,81.15162843000144,53423.52429384 2025-03-20,03:08:02.000,79,11083679,12885,0,1742440081,12975.446923379997,81.123431910004,53423.52429384 2025-03-20,03:08:03.000,79,11083698,13205,0,1742440082,12975.446923379997,81.11638278000464,53423.46839688 2025-03-20,03:08:04.000,79,11083667,12765,0,1742440083,12975.393032899992,81.08113713000057,53423.475384 2025-03-20,03:08:05.000,79,11083669,12685,0,1742440084,12975.413241829992,81.0599897400025,53423.45442264001 2025-03-20,03:08:06.000,79,11083724,12805,0,1742440085,12975.453659689992,81.04589148000377,53423.42647416 2025-03-20,03:08:07.000,79,11083736,12645,0,1742440086,12975.440187070002,81.00359670000034,53423.440448400004 2025-03-20,03:08:08.000,79,11083676,12685,0,1742440087,12975.440187070002,80.97540018000291,53423.405512799996 2025-03-20,03:08:09.000,79,11083750,12805,0,1742440088,12975.406505519997,80.9472036599982,53423.38455144001 2025-03-20,03:08:10.000,79,11083663,12885,0,1742440089,12975.446923379997,80.90490888000204,53423.33564160001 2025-03-20,03:08:11.000,79,11083730,13085,0,1742440090,12975.460396000002,80.86966322999797,53423.35660296 2025-03-20,03:08:12.000,79,11083745,13045,0,1742440091,12975.480604930002,80.86261409999861,53423.34961584 2025-03-20,03:08:13.000,79,11083711,12765,0,1742440092,12975.487341239997,80.86966322999797,53423.27974464 2025-03-20,03:08:14.000,79,11083738,13005,0,1742440093,12975.527759099998,80.83441758000117,53423.26577040001 2025-03-20,03:08:15.000,79,11083727,13045,0,1742440094,12975.473868619993,80.79212279999774,53423.237821919996 2025-03-20,03:08:16.000,79,11083735,12925,0,1742440095,12975.554704339993,80.7639262800003,53423.19589920001 2025-03-20,03:08:17.000,79,11083761,12805,0,1742440096,12975.595122199993,80.75687715000095,53423.223847680005 2025-03-20,03:08:18.000,79,11083753,13085,0,1742440097,12975.608594819998,80.74277889000223,53423.237821919996 2025-03-20,03:08:19.000,79,11083737,13165,0,1742440098,12975.628803749998,80.65818933000264,53423.174937840005 2025-03-20,03:08:20.000,79,11083743,13125,0,1742440099,12975.662485299988,80.65114020000328,53423.21686056001 2025-03-20,03:08:21.000,79,11083768,12765,0,1742440100,12975.729848399998,80.61589454999921,53423.13301512 2025-03-20,03:08:22.000,79,11083667,13005,0,1742440101,12975.756793639994,80.6017962900005,53423.126028000006 2025-03-20,03:08:23.000,79,11083716,12885,0,1742440102,12975.777002569994,80.57359977000306,53423.15397648 2025-03-20,03:08:24.000,79,11083715,12885,0,1742440103,12975.82415673999,80.53835411999898,53423.1609636 2025-03-20,03:08:25.000,79,11083715,13125,0,1742440104,12975.837629359994,80.53130498999963,53423.11904088001 2025-03-20,03:08:26.000,79,11083764,13045,0,1742440105,12975.86457459999,80.53130498999963,53423.126028000006 2025-03-20,03:08:27.000,79,11083732,12725,0,1742440106,12975.90499245999,80.48901021000347,53423.105066640004 2025-03-20,03:08:28.000,79,11083746,13125,0,1742440107,12975.938674009994,80.46081368999876,53423.126028000006 2025-03-20,03:08:29.000,79,11083729,12645,0,1742440108,12975.99256449,80.42556804000196,53423.126028000006 2025-03-20,03:08:30.000,79,11083671,12765,0,1742440109,12976.03298235,80.34802761000174,53423.08410528 2025-03-20,03:08:31.000,79,11083768,12565,0,1742440110,12976.06666389999,80.29868369999895,53423.0910924 2025-03-20,03:08:32.000,79,11083707,12765,0,1742440111,12976.08687282999,80.28458544000023,53423.11205376 2025-03-20,03:08:33.000,79,11083753,12685,0,1742440112,12976.12729068999,80.3057328299983,53423.126028000006 2025-03-20,03:08:34.000,79,11083705,13005,0,1742440113,12976.15423593,80.23524153000471,53423.08410528 2025-03-20,03:08:35.000,79,11083744,12645,0,1742440114,12976.18791747999,80.24933979000343,53423.11904088001 2025-03-20,03:08:36.000,79,11083700,12885,0,1742440115,12976.22833533999,80.22114326999872,53423.08410528 2025-03-20,03:08:37.000,79,11083692,13285,0,1742440116,12976.22833533999,80.21409413999936,53423.07711816001 2025-03-20,03:08:38.000,79,11083718,12885,0,1742440117,12976.31590737,80.20704501,53423.0910924 2025-03-20,03:08:39.000,79,11083696,12925,0,1742440118,12976.322643679996,80.16475023000385,53423.070131039996 2025-03-20,03:08:40.000,79,11083747,12925,0,1742440119,12976.376534160001,80.1717993600032,53423.070131039996 2025-03-20,03:08:41.000,79,11083736,12965,0,1742440120,12976.423688329996,80.19999588000064,53423.11904088001 2025-03-20,03:08:42.000,79,11083748,12965,0,1742440121,12976.450633569992,80.1436028399985,53423.105066640004 2025-03-20,03:08:43.000,79,11083745,12685,0,1742440122,12976.497787740002,80.11540632000106,53423.09807952001 2025-03-20,03:08:44.000,79,11083704,12805,0,1742440123,12976.524732979997,80.11540632000106,53423.11205376 2025-03-20,03:08:45.000,79,11083728,12925,0,1742440124,12976.571887149992,80.1083571900017,53423.09807952001 2025-03-20,03:08:46.000,79,11083728,13005,0,1742440125,12976.612305009992,80.11540632000106,53423.14698936001 2025-03-20,03:08:47.000,79,11083732,12645,0,1742440126,12976.639250250002,80.11540632000106,53423.11205376 2025-03-20,03:08:48.000,79,11083707,12925,0,1742440127,12976.672931799993,80.0731115400049,53423.174937840005 2025-03-20,03:08:49.000,79,11083725,13085,0,1742440128,12976.767240139998,80.0731115400049,53423.18192496 2025-03-20,03:08:50.000,79,11083744,12805,0,1742440129,12976.807657999998,80.08016067000426,53423.174937840005 2025-03-20,03:08:51.000,79,11083707,13085,0,1742440130,12976.834603239993,80.05901327999891,53423.21686056001 2025-03-20,03:08:52.000,79,11083725,13045,0,1742440131,12976.895230029993,80.05901327999891,53423.2308348 2025-03-20,03:08:53.000,79,11083724,12845,0,1742440132,12976.962593129989,80.06606240999827,53423.25179616 2025-03-20,03:08:54.000,79,11083716,12925,0,1742440133,12977.009747299999,80.05901327999891,53423.31468024001 2025-03-20,03:08:55.000,79,11083720,13085,0,1742440134,12977.056901469994,80.03081676000147,53423.28673176001 2025-03-20,03:08:56.000,79,11083724,12725,0,1742440135,12977.10405563999,80.03786589000083,53423.32865448 2025-03-20,03:08:57.000,79,11083698,12965,0,1742440136,12977.16468242999,80.0096693700034,53423.32865448 2025-03-20,03:08:58.000,79,11083698,12885,0,1742440137,12977.19162767,80.03786589000083,53423.34961584 2025-03-20,03:08:59.000,79,11083733,12605,0,1742440138,12977.23204553,80.03081676000147,53423.45442264001 2025-03-20,03:09:00.000,79,11083660,12965,0,1742440139,12977.27246339,80.03081676000147,53423.43346128001 2025-03-20,03:09:01.000,79,11083733,13285,0,1742440140,12977.27246339,79.97442371999932,53423.475384 2025-03-20,03:09:02.000,79,11083724,12645,0,1742440141,12977.279199699995,79.99557111000468,53423.49634536 2025-03-20,03:09:03.000,79,11083697,12885,0,1742440142,12977.319617559995,79.98147284999868,53423.49634536 2025-03-20,03:09:04.000,79,11083738,13045,0,1742440143,12977.33309018,79.99557111000468,53423.53128096001 2025-03-20,03:09:05.000,79,11083703,12605,0,1742440144,12977.380244349995,79.99557111000468,53423.510319600005 2025-03-20,03:09:06.000,79,11083722,12965,0,1742440145,12977.38698065999,79.96737458999996,53423.53826808 2025-03-20,03:09:07.000,79,11083732,13325,0,1742440146,12977.39371697,79.98147284999868,53423.56621656 2025-03-20,03:09:08.000,79,11083663,12885,0,1742440147,12977.461080069996,79.98852197999804,53423.608139280004 2025-03-20,03:09:09.000,79,11083707,13005,0,1742440148,12977.461080069996,79.97442371999932,53423.6151264 2025-03-20,03:09:10.000,79,11083715,13005,0,1742440149,12977.44760744999,80.01671850000275,53423.629100640006 2025-03-20,03:09:11.000,79,11083740,13005,0,1742440150,12977.521706859996,79.98147284999868,53423.63608776 2025-03-20,03:09:12.000,79,11083704,12885,0,1742440151,12977.51497055,79.98147284999868,53423.678010480005 2025-03-20,03:09:13.000,79,11083703,13165,0,1742440152,12977.51497055,80.03786589000083,53423.678010480005 2025-03-20,03:09:14.000,79,11083703,13045,0,1742440153,12977.562124719996,80.00262024000403,53423.74788168001 2025-03-20,03:09:15.000,79,11083746,12805,0,1742440154,12977.582333649996,80.02376763000211,53423.78980440001 2025-03-20,03:09:16.000,79,11083673,12805,0,1742440155,12977.568861029991,80.02376763000211,53423.775830160004 2025-03-20,03:09:17.000,79,11083669,13205,0,1742440156,12977.589069959991,80.05196414999955,53423.83871424001 2025-03-20,03:09:18.000,79,11083706,12805,0,1742440157,12977.609278889991,80.05196414999955,53423.87364984 2025-03-20,03:09:19.000,79,11083716,12565,0,1742440158,12977.642960439996,80.03786589000083,53423.87364984 2025-03-20,03:09:20.000,79,11083740,12725,0,1742440159,12977.609278889991,80.05901327999891,53423.86666272001 2025-03-20,03:09:21.000,79,11083729,13125,0,1742440160,12977.649696749992,80.06606240999827,53423.86666272001 2025-03-20,03:09:22.000,79,11083688,12765,0,1742440161,12977.649696749992,80.05196414999955,53423.92255968 2025-03-20,03:09:23.000,79,11083686,12925,0,1742440162,12977.656433060001,80.10130806000234,53423.95749528001 2025-03-20,03:09:24.000,79,11083691,12925,0,1742440163,12977.690114609992,80.08720980000362,53423.992430880004 2025-03-20,03:09:25.000,79,11083717,13205,0,1742440164,12977.696850920001,80.0731115400049,53423.95749528001 2025-03-20,03:09:26.000,79,11083713,12805,0,1742440165,12977.730532469992,80.09425893000298,53423.992430880004 2025-03-20,03:09:27.000,79,11083740,12805,0,1742440166,12977.764214019997,80.05196414999955,53424.03435360001 2025-03-20,03:09:28.000,79,11083705,12765,0,1742440167,12977.750741399992,80.05901327999891,53424.013392240005 2025-03-20,03:09:29.000,79,11083659,12925,0,1742440168,12977.750741399992,80.1083571900017,53424.05531496001 2025-03-20,03:09:30.000,79,11083728,12925,0,1742440169,12977.744005089997,80.08016067000426,53424.111211920004 2025-03-20,03:09:31.000,79,11083713,12765,0,1742440170,12977.764214019997,80.08720980000362,53424.10422480001 2025-03-20,03:09:32.000,79,11083703,12965,0,1742440171,12977.797895570002,80.08016067000426,53424.12518616001 2025-03-20,03:09:33.000,79,11083683,12525,0,1742440172,12977.770950329992,80.0731115400049,53424.160121760004 2025-03-20,03:09:34.000,79,11083721,12885,0,1742440173,12977.784422949997,80.06606240999827,53424.20204448001 2025-03-20,03:09:35.000,79,11083695,13245,0,1742440174,12977.804631879997,80.0731115400049,53424.2439672 2025-03-20,03:09:36.000,79,11083696,12725,0,1742440175,12977.818104500002,80.05196414999955,53424.229992960005 2025-03-20,03:09:37.000,79,11083713,12725,0,1742440176,12977.845049739997,80.05901327999891,53424.22300584001 2025-03-20,03:09:38.000,79,11083716,12605,0,1742440177,12977.885467599997,80.04491502000019,53424.2439672 2025-03-20,03:09:39.000,79,11083722,12965,0,1742440178,12977.905676529997,80.03786589000083,53424.26492856 2025-03-20,03:09:40.000,79,11083713,12845,0,1742440179,12977.939358080002,80.00262024000403,53424.34178688001 2025-03-20,03:09:41.000,79,11083764,12725,0,1742440180,12977.952830699993,80.01671850000275,53424.32082552001 2025-03-20,03:09:42.000,79,11083757,13125,0,1742440181,12978.033666419993,80.03081676000147,53424.397683840005 2025-03-20,03:09:43.000,79,11083661,12925,0,1742440182,12978.033666419993,80.03081676000147,53424.39069672001 2025-03-20,03:09:44.000,79,11083673,13045,0,1742440183,12978.047139039998,80.01671850000275,53424.41864520001 2025-03-20,03:09:45.000,79,11083758,12965,0,1742440184,12978.053875349993,80.03786589000083,53424.4535808 2025-03-20,03:09:46.000,79,11083694,12645,0,1742440185,12978.094293209993,80.05196414999955,53424.50947776001 2025-03-20,03:09:47.000,79,11083692,12845,0,1742440186,12978.074084279993,80.08016067000426,53424.50947776001 2025-03-20,03:09:48.000,79,11083738,12765,0,1742440187,12978.127974759998,80.06606240999827,53424.516464880006 2025-03-20,03:09:49.000,79,11083639,12765,0,1742440188,12978.127974759998,80.06606240999827,53424.57236184 2025-03-20,03:09:50.000,79,11083699,12605,0,1742440189,12978.114502139993,80.11540632000106,53424.60729744001 2025-03-20,03:09:51.000,79,11083682,12605,0,1742440190,12978.127974759998,80.11540632000106,53424.60031032 2025-03-20,03:09:52.000,79,11083745,12965,0,1742440191,12978.148183689998,80.12245545000042,53424.635245920006 2025-03-20,03:09:53.000,79,11083722,12645,0,1742440192,12978.154919999994,80.18589762000192,53424.67018152 2025-03-20,03:09:54.000,79,11083717,12845,0,1742440193,12978.161656309989,80.20704501,53424.69813 2025-03-20,03:09:55.000,79,11083707,12725,0,1742440194,12978.114502139993,80.21409413999936,53424.74703984 2025-03-20,03:09:56.000,79,11083705,13085,0,1742440195,12978.134711069994,80.23524153000471,53424.74005272 2025-03-20,03:09:57.000,79,11083707,12765,0,1742440196,12978.134711069994,80.26343805000215,53424.79594968001 2025-03-20,03:09:58.000,79,11083710,12565,0,1742440197,12978.148183689998,80.29163456999959,53424.781975440004 2025-03-20,03:09:59.000,79,11083799,12965,0,1742440198,12978.161656309989,80.29163456999959,53424.79594968001 2025-03-20,03:10:00.000,79,11083714,13325,0,1742440199,12978.181865239989,80.31278195999766,53424.830885280004 2025-03-20,03:10:01.000,79,11083661,12885,0,1742440200,12978.195337859994,80.34802761000174,53424.85883376 2025-03-20,03:10:02.000,79,11083745,12885,0,1742440201,12978.181865239989,80.37622412999917,53424.9077436 2025-03-20,03:10:03.000,79,11083733,13125,0,1742440202,12978.195337859994,80.37622412999917,53424.88678224 2025-03-20,03:10:04.000,79,11083710,12885,0,1742440203,12978.181865239989,80.39737152000453,53424.94267920001 2025-03-20,03:10:05.000,79,11083698,12885,0,1742440204,12978.161656309989,80.43261717000132,53424.92870496 2025-03-20,03:10:06.000,79,11083683,12965,0,1742440205,12978.141447379989,80.44671543000004,53424.98460192 2025-03-20,03:10:07.000,79,11083710,12885,0,1742440206,12978.101029519989,80.44671543000004,53424.98460192 2025-03-20,03:10:08.000,79,11083709,12765,0,1742440207,12978.148183689998,80.51015760000155,53424.9776148 2025-03-20,03:10:09.000,79,11083699,12885,0,1742440208,12978.107765829998,80.52425586000027,53424.949666320004 2025-03-20,03:10:10.000,79,11083684,12965,0,1742440209,12978.107765829998,80.50310847000219,53425.00556328 2025-03-20,03:10:11.000,79,11083734,12725,0,1742440210,12978.107765829998,80.51015760000155,53425.02652464 2025-03-20,03:10:12.000,79,11083707,12645,0,1742440211,12978.074084279993,80.53130498999963,53425.019537520006 2025-03-20,03:10:13.000,79,11083701,13085,0,1742440212,12978.053875349993,80.57359977000306,53425.0824216 2025-03-20,03:10:14.000,79,11083683,12845,0,1742440213,12978.013457489993,80.5665506400037,53425.09639584 2025-03-20,03:10:15.000,79,11083672,12885,0,1742440214,12977.999984869988,80.60884541999985,53425.07543448 2025-03-20,03:10:16.000,79,11083725,12645,0,1742440215,12978.006721179998,80.65818933000264,53425.14530568 2025-03-20,03:10:17.000,79,11083742,13005,0,1742440216,12977.973039629993,80.67933672000072,53425.08940872001 2025-03-20,03:10:18.000,79,11083728,12965,0,1742440217,12977.939358080002,80.73572976000287,53425.11037008001 2025-03-20,03:10:19.000,79,11083658,12845,0,1742440218,12977.919149150002,80.75687715000095,53425.138318560006 2025-03-20,03:10:20.000,79,11083688,12925,0,1742440219,12977.912412839993,80.80622106000374,53425.08940872001 2025-03-20,03:10:21.000,79,11083689,12605,0,1742440220,12977.878731290002,80.86966322999797,53425.117357200004 2025-03-20,03:10:22.000,79,11083740,12725,0,1742440221,12977.851786049992,80.90490888000204,53425.15927992001 2025-03-20,03:10:23.000,79,11083699,13125,0,1742440222,12977.838313430002,80.9472036599982,53425.08940872001 2025-03-20,03:10:24.000,79,11083690,12605,0,1742440223,12977.777686640002,80.98244931000227,53425.117357200004 2025-03-20,03:10:25.000,79,11083723,12845,0,1742440224,12977.791159259992,81.03179321999778,53425.117357200004 2025-03-20,03:10:26.000,79,11083698,13045,0,1742440225,12977.797895570002,81.01769495999906,53425.068447360005 2025-03-20,03:10:27.000,79,11083696,13005,0,1742440226,12977.824840809997,81.05294061000313,53425.07543448 2025-03-20,03:10:28.000,79,11083703,12925,0,1742440227,12977.824840809997,81.08113713000057,53425.10338296 2025-03-20,03:10:29.000,79,11083738,12805,0,1742440228,12977.831577119992,81.05294061000313,53425.15927992001 2025-03-20,03:10:30.000,79,11083756,13085,0,1742440229,12977.831577119992,81.04589148000377,53425.11037008001 2025-03-20,03:10:31.000,79,11083684,13005,0,1742440230,12977.871994979992,81.07408800000121,53425.068447360005 2025-03-20,03:10:32.000,79,11083652,12845,0,1742440231,12977.919149150002,81.11638278000464,53425.117357200004 2025-03-20,03:10:33.000,79,11083708,13045,0,1742440232,12977.959567010003,81.15162843000144,53425.14530568 2025-03-20,03:10:34.000,79,11083726,12685,0,1742440233,12977.966303319998,81.16572669000016,53425.08940872001 2025-03-20,03:10:35.000,79,11083753,13165,0,1742440234,12977.946094389998,81.20802147000359,53425.0824216 2025-03-20,03:10:36.000,79,11083753,13165,0,1742440235,12978.006721179998,81.2221197300023,53425.068447360005 2025-03-20,03:10:37.000,79,11083719,12845,0,1742440236,12978.040402729988,81.27851277000445,53425.05447312 2025-03-20,03:10:38.000,79,11083732,12925,0,1742440237,12978.060611659988,81.29261103000317,53425.11037008001 2025-03-20,03:10:39.000,79,11083731,13125,0,1742440238,12978.053875349993,81.30670929000189,53425.08940872001 2025-03-20,03:10:40.000,79,11083686,12965,0,1742440239,12978.053875349993,81.31375842000125,53425.0824216 2025-03-20,03:10:41.000,79,11083752,13205,0,1742440240,12978.101029519989,81.34900406999805,53425.04049888001 2025-03-20,03:10:42.000,79,11083752,13125,0,1742440241,12978.134711069994,81.41244623999955,53425.117357200004 2025-03-20,03:10:43.000,79,11083712,12805,0,1742440242,12978.148183689998,81.4053971100002,53425.11037008001 2025-03-20,03:10:44.000,79,11083743,12965,0,1742440243,12978.208810479999,81.4335936300049,53425.05447312 2025-03-20,03:10:45.000,79,11083721,13245,0,1742440244,12978.235755719994,81.49703579999914,53425.09639584 2025-03-20,03:10:46.000,79,11083728,12845,0,1742440245,12978.269437269999,81.53933058000257,53425.117357200004 2025-03-20,03:10:47.000,79,11083704,12845,0,1742440246,12978.33006406,81.5675271,53425.11037008001 2025-03-20,03:10:48.000,79,11083723,13125,0,1742440247,12978.37048192,81.5675271,53425.10338296 2025-03-20,03:10:49.000,79,11083725,13005,0,1742440248,12978.397427159995,81.6168710100028,53425.10338296 2025-03-20,03:10:50.000,79,11083703,12925,0,1742440249,12978.458053949995,81.63096927000151,53425.09639584 2025-03-20,03:10:51.000,79,11083722,12925,0,1742440250,12978.4917355,81.70146057000238,53425.13133144001 2025-03-20,03:10:52.000,79,11083744,13085,0,1742440251,12978.559098599995,81.70146057000238,53425.09639584 2025-03-20,03:10:53.000,79,11083704,12925,0,1742440252,12978.559098599995,81.68736231000366,53425.11037008001 2025-03-20,03:10:54.000,79,11083718,12885,0,1742440253,12978.62646169999,81.74375534999854,53425.138318560006 2025-03-20,03:10:55.000,79,11083726,12965,0,1742440254,12978.6938248,81.75785361000453,53425.17325416 2025-03-20,03:10:56.000,79,11083717,12925,0,1742440255,12978.6938248,81.79309926000133,53425.14530568 2025-03-20,03:10:57.000,79,11083709,13045,0,1742440256,12978.747715279991,81.8142466499994,53425.13133144001 2025-03-20,03:10:58.000,79,11083701,12765,0,1742440257,12978.794869450001,81.83539404000476,53425.14530568 2025-03-20,03:10:59.000,79,11083668,12685,0,1742440258,12978.801605759996,81.84949230000348,53425.15927992001 2025-03-20,03:11:00.000,79,11083726,12845,0,1742440259,12978.875705170001,81.87768882000091,53425.17325416 2025-03-20,03:11:01.000,79,11083752,12925,0,1742440260,12978.929595649992,81.87063969000155,53425.14530568 2025-03-20,03:11:02.000,79,11083717,12845,0,1742440261,12978.976749820002,81.91293446999771,53425.19421552 2025-03-20,03:11:03.000,79,11083717,13165,0,1742440262,12978.996958750002,81.90588533999835,53425.20120264 2025-03-20,03:11:04.000,79,11083728,12765,0,1742440263,12979.044112919997,81.93408186000306,53425.19421552 2025-03-20,03:11:05.000,79,11083685,12805,0,1742440264,12979.124948639997,81.98342576999858,53425.26408672 2025-03-20,03:11:06.000,79,11083696,12645,0,1742440265,12979.158630190002,82.03276968000137,53425.26408672 2025-03-20,03:11:07.000,79,11083747,13005,0,1742440266,12979.178839120003,82.03276968000137,53425.25011248 2025-03-20,03:11:08.000,79,11083701,12885,0,1742440267,12979.246202219998,82.0609661999988,53425.2920352 2025-03-20,03:11:09.000,79,11083680,12845,0,1742440268,12979.300092699988,82.05391706999944,53425.29902232001 2025-03-20,03:11:10.000,79,11083713,12885,0,1742440269,12979.279883769988,82.0609661999988,53425.285048080004 2025-03-20,03:11:11.000,79,11083709,12965,0,1742440270,12979.313565319993,82.11031011000159,53425.285048080004 2025-03-20,03:11:12.000,79,11083744,13165,0,1742440271,12979.353983179994,82.09621185000287,53425.32697080001 2025-03-20,03:11:13.000,79,11083710,12965,0,1742440272,12979.394401039994,82.14555575999839,53425.34793216001 2025-03-20,03:11:14.000,79,11083677,12885,0,1742440273,12979.394401039994,82.11031011000159,53425.37588064001 2025-03-20,03:11:15.000,79,11083717,12805,0,1742440274,12979.394401039994,82.11031011000159,53425.37588064001 2025-03-20,03:11:16.000,79,11083719,12925,0,1742440275,12979.428082589999,82.14555575999839,53425.41081624 2025-03-20,03:11:17.000,79,11083715,12845,0,1742440276,12979.421346279989,82.15260488999775,53425.39684200001 2025-03-20,03:11:18.000,79,11083713,13085,0,1742440277,12979.401137349989,82.11735924000095,53425.42479048001 2025-03-20,03:11:19.000,79,11083688,12885,0,1742440278,12979.414609969994,82.1737522800031,53425.46671320001 2025-03-20,03:11:20.000,79,11083731,12765,0,1742440279,12979.401137349989,82.15260488999775,53425.36889352 2025-03-20,03:11:21.000,79,11083758,13045,0,1742440280,12979.387664729999,82.14555575999839,53425.45972608 2025-03-20,03:11:22.000,79,11083693,12845,0,1742440281,12979.353983179994,82.15965402000438,53425.452738960004 2025-03-20,03:11:23.000,79,11083724,12725,0,1742440282,12979.367455799998,82.18785054000182,53425.4317776 2025-03-20,03:11:24.000,79,11083702,12845,0,1742440283,12979.279883769988,82.19489967000118,53425.48767456 2025-03-20,03:11:25.000,79,11083711,12765,0,1742440284,12979.246202219998,82.13850662999903,53425.45972608 2025-03-20,03:11:26.000,79,11083739,13165,0,1742440285,12979.232729599993,82.15965402000438,53425.501648800004 2025-03-20,03:11:27.000,79,11083668,13125,0,1742440286,12979.252938529993,82.15260488999775,53425.48068744 2025-03-20,03:11:28.000,79,11083722,13005,0,1742440287,12979.178839120003,82.14555575999839,53425.43876472 2025-03-20,03:11:29.000,79,11083745,12725,0,1742440288,12979.192311739993,82.18080141000246,53425.49466168001 2025-03-20,03:11:30.000,79,11083748,12805,0,1742440289,12979.138421260002,82.19489967000118,53425.522610160006 2025-03-20,03:11:31.000,79,11083738,12685,0,1742440290,12979.158630190002,82.2089979299999,53425.45972608 2025-03-20,03:11:32.000,79,11083688,13045,0,1742440291,12979.124948639997,82.18080141000246,53425.46671320001 2025-03-20,03:11:33.000,79,11083708,13125,0,1742440292,12979.084530779997,82.18080141000246,53425.48068744 2025-03-20,03:11:34.000,79,11083711,12965,0,1742440293,12979.118212330002,82.15260488999775,53425.48767456 2025-03-20,03:11:35.000,79,11083668,12885,0,1742440294,12979.131684949993,82.15260488999775,53425.501648800004 2025-03-20,03:11:36.000,79,11083746,13045,0,1742440295,12979.084530779997,82.12440837000031,53425.50863592 2025-03-20,03:11:37.000,79,11083717,13205,0,1742440296,12979.138421260002,82.13850662999903,53425.52959728 2025-03-20,03:11:38.000,79,11083754,12605,0,1742440297,12979.131684949993,82.10326098000223,53425.49466168001 2025-03-20,03:11:39.000,79,11083704,13125,0,1742440298,12979.131684949993,82.13145749999967,53425.52959728 2025-03-20,03:11:40.000,79,11083682,12605,0,1742440299,12979.138421260002,82.06801532999816,53425.57850712 2025-03-20,03:11:41.000,79,11083678,12965,0,1742440300,12979.098003400002,82.03276968000137,53425.48767456 2025-03-20,03:11:42.000,79,11083738,12885,0,1742440301,12979.084530779997,82.025720550002,53425.54357152001 2025-03-20,03:11:43.000,79,11083699,12965,0,1742440302,12979.084530779997,81.96932750999986,53425.51562304001 2025-03-20,03:11:44.000,79,11083729,13045,0,1742440303,12979.098003400002,81.95522925000114,53425.54357152001 2025-03-20,03:11:45.000,79,11083739,13365,0,1742440304,12979.098003400002,81.91998360000434,53425.59248136001 2025-03-20,03:11:46.000,79,11083720,12925,0,1742440305,12979.057585540002,81.89883620999899,53425.55055864 2025-03-20,03:11:47.000,79,11083709,12885,0,1742440306,12979.017167680002,81.89178707999963,53425.522610160006 2025-03-20,03:11:48.000,79,11083739,12805,0,1742440307,12979.017167680002,81.85654143000284,53425.5365844 2025-03-20,03:11:49.000,79,11083706,13045,0,1742440308,12979.017167680002,81.82129577999876,53425.5365844 2025-03-20,03:11:50.000,79,11083749,12845,0,1742440309,12978.983486129997,81.78605013000197,53425.54357152001 2025-03-20,03:11:51.000,79,11083694,13045,0,1742440310,12978.963277199997,81.75785361000453,53425.5365844 2025-03-20,03:11:52.000,79,11083723,12845,0,1742440311,12978.963277199997,81.75785361000453,53425.58549424 2025-03-20,03:11:53.000,79,11083716,13005,0,1742440312,12978.902650409997,81.7155588300011,53425.571520000005 2025-03-20,03:11:54.000,79,11083703,12525,0,1742440313,12978.895914100001,81.72260796000046,53425.57850712 2025-03-20,03:11:55.000,79,11083698,12845,0,1742440314,12978.855496240001,81.66621491999831,53425.6064556 2025-03-20,03:11:56.000,79,11083721,12965,0,1742440315,12978.828550999991,81.66621491999831,53425.571520000005 2025-03-20,03:11:57.000,79,11083695,12925,0,1742440316,12978.842023619996,81.60982188000344,53425.55754576 2025-03-20,03:11:58.000,79,11083700,12885,0,1742440317,12978.788133139991,81.60277275000408,53425.6064556 2025-03-20,03:11:59.000,79,11083707,12845,0,1742440318,12978.801605759996,81.58162535999872,53425.641391200006 2025-03-20,03:12:00.000,79,11083736,12845,0,1742440319,12978.77466052,81.57457622999937,53425.59248136001 2025-03-20,03:12:01.000,79,11083689,13205,0,1742440320,12978.73424266,81.55342884000129,53425.61344272001 2025-03-20,03:12:02.000,79,11083670,13125,0,1742440321,12978.707297419991,81.54637971000193,53425.59946848 2025-03-20,03:12:03.000,79,11083692,12925,0,1742440322,12978.66687955999,81.5675271,53425.571520000005 2025-03-20,03:12:04.000,79,11083746,12845,0,1742440323,12978.67361587,81.57457622999937,53425.56453288001 2025-03-20,03:12:05.000,79,11083704,12925,0,1742440324,12978.619725389995,81.55342884000129,53425.62741696 2025-03-20,03:12:06.000,79,11083749,12885,0,1742440325,12978.59278015,81.57457622999937,53425.63440408001 2025-03-20,03:12:07.000,79,11083707,13045,0,1742440326,12978.579307529995,81.57457622999937,53425.55055864 2025-03-20,03:12:08.000,79,11083675,12805,0,1742440327,12978.538889669995,81.57457622999937,53425.62741696 2025-03-20,03:12:09.000,79,11083709,12685,0,1742440328,12978.498471809995,81.5675271,53425.57850712 2025-03-20,03:12:10.000,79,11083708,12765,0,1742440329,12978.498471809995,81.58162535999872,53425.63440408001 2025-03-20,03:12:11.000,79,11083701,12845,0,1742440330,12978.43110871,81.58867448999808,53425.61344272001 2025-03-20,03:12:12.000,79,11083753,12925,0,1742440331,12978.39069085,81.6168710100028,53425.6064556 2025-03-20,03:12:13.000,79,11083754,12845,0,1742440332,12978.336800369994,81.58867448999808,53425.620429840004 2025-03-20,03:12:14.000,79,11083699,12725,0,1742440333,12978.336800369994,81.60277275000408,53425.65536544 2025-03-20,03:12:15.000,79,11083683,13165,0,1742440334,12978.269437269999,81.63801840000087,53425.65536544 2025-03-20,03:12:16.000,79,11083718,12965,0,1742440335,12978.208810479999,81.64506753000023,53425.59946848 2025-03-20,03:12:17.000,79,11083736,12845,0,1742440336,12978.181865239989,81.63096927000151,53425.571520000005 2025-03-20,03:12:18.000,79,11083725,12605,0,1742440337,12978.134711069994,81.63096927000151,53425.61344272001 2025-03-20,03:12:19.000,79,11083753,12765,0,1742440338,12978.101029519989,81.62392014000216,53425.63440408001 2025-03-20,03:12:20.000,79,11083696,12965,0,1742440339,12978.033666419993,81.65211665999959,53425.62741696 2025-03-20,03:12:21.000,79,11083727,12765,0,1742440340,12977.993248559993,81.63801840000087,53425.68331392001 2025-03-20,03:12:22.000,79,11083758,12965,0,1742440341,12977.979775940003,81.6168710100028,53425.669339680004 2025-03-20,03:12:23.000,79,11083749,13125,0,1742440342,12977.905676529997,81.64506753000023,53425.63440408001 2025-03-20,03:12:24.000,79,11083723,12405,0,1742440343,12977.824840809997,81.62392014000216,53425.70427528 2025-03-20,03:12:25.000,79,11083698,12805,0,1742440344,12977.764214019997,81.63801840000087,53425.641391200006 2025-03-20,03:12:26.000,79,11083698,12885,0,1742440345,12977.737268780002,81.63096927000151,53425.68331392001 2025-03-20,03:12:27.000,79,11083720,12845,0,1742440346,12977.730532469992,81.63096927000151,53425.739210880005 2025-03-20,03:12:28.000,79,11083762,13125,0,1742440347,12977.663169369996,81.62392014000216,53425.71126240001 2025-03-20,03:12:29.000,79,11083738,12765,0,1742440348,12977.575597340001,81.62392014000216,53425.71126240001 2025-03-20,03:12:30.000,79,11083757,12845,0,1742440349,12977.49476162,81.62392014000216,53425.71824952 2025-03-20,03:12:31.000,79,11083780,12885,0,1742440350,12977.461080069996,81.58867448999808,53425.739210880005 2025-03-20,03:12:32.000,79,11083691,13045,0,1742440351,12977.4139259,81.57457622999937,53425.746198 2025-03-20,03:12:33.000,79,11083721,13005,0,1742440352,12977.36677172999,81.53228145000321,53425.73222376001 2025-03-20,03:12:34.000,79,11083731,12845,0,1742440353,12977.26572707999,81.54637971000193,53425.71824952 2025-03-20,03:12:35.000,79,11083742,12685,0,1742440354,12977.22530921999,81.51818319000449,53425.72523664 2025-03-20,03:12:36.000,79,11083730,12805,0,1742440355,12977.18489135999,81.53933058000257,53425.73222376001 2025-03-20,03:12:37.000,79,11083767,12605,0,1742440356,12977.137737189994,81.51818319000449,53425.73222376001 2025-03-20,03:12:38.000,79,11083775,12765,0,1742440357,12977.077110399994,81.55342884000129,53425.746198 2025-03-20,03:12:39.000,79,11083714,13325,0,1742440358,12977.029956229999,81.51818319000449,53425.78113360001 2025-03-20,03:12:40.000,79,11083702,12845,0,1742440359,12976.908702649998,81.49703579999914,53425.746198 2025-03-20,03:12:41.000,79,11083694,12845,0,1742440360,12976.875021099993,81.5040849299985,53425.73222376001 2025-03-20,03:12:42.000,79,11083718,12765,0,1742440361,12976.821130619988,81.48998666999978,53425.73222376001 2025-03-20,03:12:43.000,79,11083727,12765,0,1742440362,12976.753767519993,81.51113405999786,53425.78113360001 2025-03-20,03:12:44.000,79,11083724,12805,0,1742440363,12976.720085970002,81.5040849299985,53425.75318512 2025-03-20,03:12:45.000,79,11083727,12805,0,1742440364,12976.625777629997,81.51818319000449,53425.73222376001 2025-03-20,03:12:46.000,79,11083708,13165,0,1742440365,12976.565150839997,81.51113405999786,53425.72523664 2025-03-20,03:12:47.000,79,11083708,12965,0,1742440366,12976.477578810001,81.51818319000449,53425.73222376001 2025-03-20,03:12:48.000,79,11083740,12685,0,1742440367,12976.464106189997,81.51113405999786,53425.690301040006 2025-03-20,03:12:49.000,79,11083706,12925,0,1742440368,12976.363061539996,81.54637971000193,53425.69728816 2025-03-20,03:12:50.000,79,11083638,13085,0,1742440369,12976.29569844,81.53933058000257,53425.69728816 2025-03-20,03:12:51.000,79,11083720,12605,0,1742440370,12976.262016889996,81.53228145000321,53425.71824952 2025-03-20,03:12:52.000,79,11083687,12765,0,1742440371,12976.18791747999,81.52523232000385,53425.68331392001 2025-03-20,03:12:53.000,79,11083725,12965,0,1742440372,12976.10708175999,81.51113405999786,53425.6763268 2025-03-20,03:12:54.000,79,11083694,12685,0,1742440373,12976.05319128,81.53933058000257,53425.72523664 2025-03-20,03:12:55.000,79,11083719,12805,0,1742440374,12975.95214663,81.51113405999786,53425.641391200006 2025-03-20,03:12:56.000,79,11083689,13005,0,1742440375,12975.90499245999,81.5675271,53425.63440408001 2025-03-20,03:12:57.000,79,11083733,12685,0,1742440376,12975.837629359994,81.53933058000257,53425.59946848 2025-03-20,03:12:58.000,79,11083733,12885,0,1742440377,12975.770266259999,81.56047797000065,53425.641391200006 2025-03-20,03:12:59.000,79,11083729,12685,0,1742440378,12975.696166849993,81.58867448999808,53425.59248136001 2025-03-20,03:13:00.000,79,11083730,12605,0,1742440379,12975.635540059993,81.6168710100028,53425.56453288001 2025-03-20,03:13:01.000,79,11083729,12925,0,1742440380,12975.588385889998,81.59572362000472,53425.55055864 2025-03-20,03:13:02.000,79,11083728,13125,0,1742440381,12975.588385889998,81.6168710100028,53425.55055864 2025-03-20,03:13:03.000,79,11083709,13005,0,1742440382,12975.534495409993,81.60277275000408,53425.52959728 2025-03-20,03:13:04.000,79,11083756,12845,0,1742440383,12975.460396000002,81.64506753000023,53425.522610160006 2025-03-20,03:13:05.000,79,11083730,12885,0,1742440384,12975.413241829992,81.62392014000216,53425.50863592 2025-03-20,03:13:06.000,79,11083733,13085,0,1742440385,12975.386296589997,81.64506753000023,53425.51562304001 2025-03-20,03:13:07.000,79,11083738,12845,0,1742440386,12975.345878729997,81.63096927000151,53425.51562304001 2025-03-20,03:13:08.000,79,11083692,12805,0,1742440387,12975.318933490002,81.64506753000023,53425.54357152001 2025-03-20,03:13:09.000,79,11083715,12525,0,1742440388,12975.258306700001,81.6168710100028,53425.473700320006 2025-03-20,03:13:10.000,79,11083755,12885,0,1742440389,12975.251570389992,81.65211665999959,53425.501648800004 2025-03-20,03:13:11.000,79,11083724,12885,0,1742440390,12975.258306700001,81.64506753000023,53425.48068744 2025-03-20,03:13:12.000,79,11083743,12765,0,1742440391,12975.204416219996,81.65211665999959,53425.4317776 2025-03-20,03:13:13.000,79,11083742,12685,0,1742440392,12975.190943599991,81.63096927000151,53425.41780336 2025-03-20,03:13:14.000,79,11083705,13045,0,1742440393,12975.157262050001,81.63801840000087,53425.44575184001 2025-03-20,03:13:15.000,79,11083777,12765,0,1742440394,12975.130316809991,81.63801840000087,53425.41780336 2025-03-20,03:13:16.000,79,11083713,12885,0,1742440395,12975.123580499996,81.65211665999959,53425.4317776 2025-03-20,03:13:17.000,79,11083774,12885,0,1742440396,12975.089898949991,81.66621491999831,53425.41780336 2025-03-20,03:13:18.000,79,11083735,12765,0,1742440397,12975.0562174,81.65916578999895,53425.3619064 2025-03-20,03:13:19.000,79,11083721,13125,0,1742440398,12975.03600847,81.6803131800043,53425.32697080001 2025-03-20,03:13:20.000,79,11083725,12645,0,1742440399,12975.00906322999,81.67326404999767,53425.354919280006 2025-03-20,03:13:21.000,79,11083692,12885,0,1742440400,12974.982117989995,81.67326404999767,53425.306009440006 2025-03-20,03:13:22.000,79,11083721,12925,0,1742440401,12974.97538168,81.65211665999959,53425.34094504 2025-03-20,03:13:23.000,79,11083707,12725,0,1742440402,12975.00906322999,81.65916578999895,53425.34094504 2025-03-20,03:13:24.000,79,11083678,13045,0,1742440403,12974.94843643999,81.66621491999831,53425.306009440006 2025-03-20,03:13:25.000,79,11083742,12725,0,1742440404,12974.961909059995,81.65916578999895,53425.306009440006 2025-03-20,03:13:26.000,79,11083734,12805,0,1742440405,12974.95517275,81.65211665999959,53425.27107384 2025-03-20,03:13:27.000,79,11083731,13245,0,1742440406,12974.961909059995,81.67326404999767,53425.27806096001 2025-03-20,03:13:28.000,79,11083686,13165,0,1742440407,12974.95517275,81.63801840000087,53425.22915112001 2025-03-20,03:13:29.000,79,11083739,12765,0,1742440408,12974.95517275,81.65211665999959,53425.236138240005 2025-03-20,03:13:30.000,79,11083730,13005,0,1742440409,12974.95517275,81.63801840000087,53425.236138240005 2025-03-20,03:13:31.000,79,11083679,12885,0,1742440410,12974.982117989995,81.63801840000087,53425.18024128001 2025-03-20,03:13:32.000,79,11083732,12805,0,1742440411,12974.961909059995,81.63096927000151,53425.27107384 2025-03-20,03:13:33.000,79,11083720,12965,0,1742440412,12974.94843643999,81.65211665999959,53425.25709960001 2025-03-20,03:13:34.000,79,11083715,12725,0,1742440413,12974.94843643999,81.68736231000366,53425.27806096001 2025-03-20,03:13:35.000,79,11083735,12805,0,1742440414,12974.92822750999,81.67326404999767,53425.15927992001 2025-03-20,03:13:36.000,79,11083662,12765,0,1742440415,12974.921491199995,81.66621491999831,53425.18024128001 2025-03-20,03:13:37.000,79,11083738,12965,0,1742440416,12974.941700129995,81.6803131800043,53425.166267040004 2025-03-20,03:13:38.000,79,11083679,12845,0,1742440417,12974.941700129995,81.72260796000046,53425.12434432 2025-03-20,03:13:39.000,79,11083677,12965,0,1742440418,12974.901282269995,81.72260796000046,53425.17325416 2025-03-20,03:13:40.000,79,11083761,12965,0,1742440419,12974.941700129995,81.72965708999982,53425.17325416 2025-03-20,03:13:41.000,79,11083675,12885,0,1742440420,12974.93496382,81.7155588300011,53425.14530568 2025-03-20,03:13:42.000,79,11083732,12765,0,1742440421,12974.94843643999,81.68736231000366,53425.166267040004 2025-03-20,03:13:43.000,79,11083728,12965,0,1742440422,12974.941700129995,81.68736231000366,53425.18024128001 2025-03-20,03:13:44.000,79,11083732,12925,0,1742440423,12974.97538168,81.7155588300011,53425.20818976001 2025-03-20,03:13:45.000,79,11083725,13045,0,1742440424,12974.97538168,81.67326404999767,53425.20818976001 2025-03-20,03:13:46.000,79,11083712,13205,0,1742440425,12975.002326919996,81.74375534999854,53425.17325416 2025-03-20,03:13:47.000,79,11083730,12845,0,1742440426,12975.04948108999,81.73670621999918,53425.20818976001 2025-03-20,03:13:48.000,79,11083731,13125,0,1742440427,12975.042744779996,81.72260796000046,53425.19421552 2025-03-20,03:13:49.000,79,11083738,12765,0,1742440428,12975.07642633,81.74375534999854,53425.187228400006 2025-03-20,03:13:50.000,79,11083744,12805,0,1742440429,12975.123580499996,81.72965708999982,53425.19421552 2025-03-20,03:13:51.000,79,11083728,12925,0,1742440430,12975.170734669991,81.7155588300011,53425.22915112001 2025-03-20,03:13:52.000,79,11083685,12925,0,1742440431,12975.197679910001,81.72260796000046,53425.236138240005 2025-03-20,03:13:53.000,79,11083698,12565,0,1742440432,12975.184207289996,81.74375534999854,53425.17325416 2025-03-20,03:13:54.000,79,11083694,12765,0,1742440433,12975.224625149996,81.7508044799979,53425.19421552 2025-03-20,03:13:55.000,79,11083756,12765,0,1742440434,12975.271779319992,81.69441144000302,53425.187228400006 2025-03-20,03:13:56.000,79,11083695,13005,0,1742440435,12975.318933490002,81.69441144000302,53425.21517688 2025-03-20,03:13:57.000,79,11083747,12525,0,1742440436,12975.366087659997,81.65916578999895,53425.22915112001 2025-03-20,03:13:58.000,79,11083651,12925,0,1742440437,12975.406505519997,81.6803131800043,53425.236138240005 2025-03-20,03:13:59.000,79,11083731,12805,0,1742440438,12975.460396000002,81.64506753000023,53425.26408672 2025-03-20,03:14:00.000,79,11083745,12925,0,1742440439,12975.507550169998,81.67326404999767,53425.27107384 2025-03-20,03:14:01.000,79,11083706,12925,0,1742440440,12975.547968029998,81.62392014000216,53425.285048080004 2025-03-20,03:14:02.000,79,11083685,12885,0,1742440441,12975.628803749998,81.62392014000216,53425.32697080001 2025-03-20,03:14:03.000,79,11083713,12645,0,1742440442,12975.689430539998,81.60277275000408,53425.333957920004 2025-03-20,03:14:04.000,79,11083694,12845,0,1742440443,12975.743321019989,81.59572362000472,53425.38286776 2025-03-20,03:14:05.000,79,11083772,12885,0,1742440444,12975.777002569994,81.58867448999808,53425.3619064 2025-03-20,03:14:06.000,79,11083688,12685,0,1742440445,12975.830893049999,81.58867448999808,53425.3619064 2025-03-20,03:14:07.000,79,11083702,12845,0,1742440446,12975.86457459999,81.58162535999872,53425.403829120005 2025-03-20,03:14:08.000,79,11083732,12645,0,1742440447,12975.90499245999,81.5675271,53425.3619064 2025-03-20,03:14:09.000,79,11083694,12925,0,1742440448,12975.918465079994,81.54637971000193,53425.38286776 2025-03-20,03:14:10.000,79,11083728,12885,0,1742440449,12975.95214663,81.53228145000321,53425.39684200001 2025-03-20,03:14:11.000,79,11083720,12885,0,1742440450,12975.97235556,81.53228145000321,53425.38286776 2025-03-20,03:14:12.000,79,11083738,13045,0,1742440451,12976.019509729995,81.55342884000129,53425.41780336 2025-03-20,03:14:13.000,79,11083686,12805,0,1742440452,12976.06666389999,81.54637971000193,53425.42479048001 2025-03-20,03:14:14.000,79,11083721,12525,0,1742440453,12976.12729068999,81.53933058000257,53425.43876472 2025-03-20,03:14:15.000,79,11083699,13005,0,1742440454,12976.134027,81.52523232000385,53425.46671320001 2025-03-20,03:14:16.000,79,11083711,12965,0,1742440455,12976.18791747999,81.56047797000065,53425.50863592 2025-03-20,03:14:17.000,79,11083687,12565,0,1742440456,12976.26875319999,81.57457622999937,53425.52959728 2025-03-20,03:14:18.000,79,11083701,12925,0,1742440457,12976.24854426999,81.53933058000257,53425.55754576 2025-03-20,03:14:19.000,79,11083706,12885,0,1742440458,12976.302434749996,81.53933058000257,53425.57850712 2025-03-20,03:14:20.000,79,11083685,12765,0,1742440459,12976.3361163,81.54637971000193,53425.5365844 2025-03-20,03:14:21.000,79,11083718,12525,0,1742440460,12976.396743090001,81.51818319000449,53425.62741696 2025-03-20,03:14:22.000,79,11083720,12805,0,1742440461,12976.423688329996,81.48998666999978,53425.6763268 2025-03-20,03:14:23.000,79,11083666,13045,0,1742440462,12976.430424639992,81.49703579999914,53425.669339680004 2025-03-20,03:14:24.000,79,11083704,12925,0,1742440463,12976.491051429992,81.51818319000449,53425.641391200006 2025-03-20,03:14:25.000,79,11083747,12765,0,1742440464,12976.531469289992,81.51113405999786,53425.66235256001 2025-03-20,03:14:26.000,79,11083720,12725,0,1742440465,12976.585359769997,81.4688392800017,53425.75318512 2025-03-20,03:14:27.000,79,11083691,12845,0,1742440466,12976.605568699997,81.48293754000042,53425.75318512 2025-03-20,03:14:28.000,79,11083718,12645,0,1742440467,12976.632513939992,81.47588841000106,53425.73222376001 2025-03-20,03:14:29.000,79,11083714,12885,0,1742440468,12976.686404419997,81.4688392800017,53425.77414648 2025-03-20,03:14:30.000,79,11083709,13245,0,1742440469,12976.740294900002,81.41949536999891,53425.788120720004 2025-03-20,03:14:31.000,79,11083677,12885,0,1742440470,12976.780712760003,81.4053971100002,53425.837030560004 2025-03-20,03:14:32.000,79,11083697,12725,0,1742440471,12976.807657999998,81.41949536999891,53425.83004344001 2025-03-20,03:14:33.000,79,11083675,12965,0,1742440472,12976.841339549988,81.41244623999955,53425.79510784 2025-03-20,03:14:34.000,79,11083663,12965,0,1742440473,12976.888493719998,81.38424972000212,53425.85100480001 2025-03-20,03:14:35.000,79,11083736,12725,0,1742440474,12976.915438959993,81.38424972000212,53425.857991920006 2025-03-20,03:14:36.000,79,11083685,12805,0,1742440475,12976.955856819994,81.34900406999805,53425.906901760005 2025-03-20,03:14:37.000,79,11083728,13125,0,1742440476,12976.935647889994,81.37720059000276,53425.93485024 2025-03-20,03:14:38.000,79,11083694,12805,0,1742440477,12977.003010989989,81.35605320000468,53425.93485024 2025-03-20,03:14:39.000,79,11083736,12725,0,1742440478,12977.04342884999,81.32080755000061,53425.98376008 2025-03-20,03:14:40.000,79,11083688,12965,0,1742440479,12977.070374089999,81.30670929000189,53425.9907472 2025-03-20,03:14:41.000,79,11083658,12965,0,1742440480,12977.08384670999,81.34900406999805,53425.98376008 2025-03-20,03:14:42.000,79,11083670,12645,0,1742440481,12977.157946119994,81.35605320000468,53426.05363128 2025-03-20,03:14:43.000,79,11083696,12965,0,1742440482,12977.20510028999,81.31375842000125,53426.074592640005 2025-03-20,03:14:44.000,79,11083748,13045,0,1742440483,12977.238781839995,81.29261103000317,53426.144463840006 2025-03-20,03:14:45.000,79,11083742,12965,0,1742440484,12977.28593600999,81.29261103000317,53426.13747672001 2025-03-20,03:14:46.000,79,11083700,13045,0,1742440485,12977.33309018,81.30670929000189,53426.15843808 2025-03-20,03:14:47.000,79,11083698,13045,0,1742440486,12977.40718958999,81.25031624999974,53426.15145096 2025-03-20,03:14:48.000,79,11083701,12965,0,1742440487,12977.440871139996,81.26441450999846,53426.20734792 2025-03-20,03:14:49.000,79,11083694,12805,0,1742440488,12977.488025309991,81.25031624999974,53426.21433504001 2025-03-20,03:14:50.000,79,11083723,12645,0,1742440489,12977.562124719996,81.22916886000166,53426.242283520005 2025-03-20,03:14:51.000,79,11083705,12845,0,1742440490,12977.595806270001,81.24326712000038,53426.25625776 2025-03-20,03:14:52.000,79,11083725,12605,0,1742440491,12977.642960439996,81.20097234000423,53426.25625776 2025-03-20,03:14:53.000,79,11083720,13085,0,1742440492,12977.710323539992,81.18687407999823,53426.34709032 2025-03-20,03:14:54.000,79,11083720,12725,0,1742440493,12977.804631879997,81.18687407999823,53426.35407744001 2025-03-20,03:14:55.000,79,11083730,12725,0,1742440494,12977.845049739997,81.19392321000487,53426.36805168 2025-03-20,03:14:56.000,79,11083680,12765,0,1742440495,12977.905676529997,81.20802147000359,53426.38901304 2025-03-20,03:14:57.000,79,11083707,12645,0,1742440496,12977.966303319998,81.18687407999823,53426.3750388 2025-03-20,03:14:58.000,79,11083699,12885,0,1742440497,12978.006721179998,81.19392321000487,53426.39600016 2025-03-20,03:14:59.000,79,11083710,12685,0,1742440498,12978.026930109998,81.18687407999823,53426.43093576001 2025-03-20,03:15:00.000,79,11083664,12885,0,1742440499,12978.121238449989,81.16572669000016,53426.458884240004 2025-03-20,03:15:01.000,79,11083783,13045,0,1742440500,12978.154919999994,81.14457930000208,53426.47285848001 2025-03-20,03:15:02.000,79,11083730,12965,0,1742440501,12978.208810479999,81.13048104000336,53426.54272968 2025-03-20,03:15:03.000,79,11083734,12805,0,1742440502,12978.255964649994,81.09523538999929,53426.528755440006 2025-03-20,03:15:04.000,79,11083726,13285,0,1742440503,12978.34353667999,81.109333649998,53426.5846524 2025-03-20,03:15:05.000,79,11083710,13045,0,1742440504,12978.36374560999,81.14457930000208,53426.60561376 2025-03-20,03:15:06.000,79,11083710,12965,0,1742440505,12978.417636089995,81.13048104000336,53426.57067816001 2025-03-20,03:15:07.000,79,11083702,12725,0,1742440506,12978.458053949995,81.14457930000208,53426.63356224 2025-03-20,03:15:08.000,79,11083696,12685,0,1742440507,12978.55236229,81.13753017000272,53426.675484960004 2025-03-20,03:15:09.000,79,11083752,13085,0,1742440508,12978.56583490999,81.16572669000016,53426.675484960004 2025-03-20,03:15:10.000,79,11083693,12685,0,1742440509,12978.599516459995,81.13048104000336,53426.73836904001 2025-03-20,03:15:11.000,79,11083729,12525,0,1742440510,12978.639934319996,81.14457930000208,53426.78727888001 2025-03-20,03:15:12.000,79,11083693,12965,0,1742440511,12978.68708848999,81.13048104000336,53426.78029176 2025-03-20,03:15:13.000,79,11083740,12925,0,1742440512,12978.740978969996,81.11638278000464,53426.75234328 2025-03-20,03:15:14.000,79,11083703,13125,0,1742440513,12978.815078380001,81.13048104000336,53426.83618872001 2025-03-20,03:15:15.000,79,11083733,13045,0,1742440514,12978.815078380001,81.08113713000057,53426.85715008001 2025-03-20,03:15:16.000,79,11083728,12925,0,1742440515,12978.875705170001,81.123431910004,53426.88509856001 2025-03-20,03:15:17.000,79,11083727,12925,0,1742440516,12978.943068269997,81.17277581999952,53426.913047040005 2025-03-20,03:15:18.000,79,11083711,12845,0,1742440517,12978.963277199997,81.13048104000336,53426.968944 2025-03-20,03:15:19.000,79,11083712,12845,0,1742440518,12978.976749820002,81.14457930000208,53426.99689248 2025-03-20,03:15:20.000,79,11083678,12925,0,1742440519,12978.996958750002,81.11638278000464,53426.982918240006 2025-03-20,03:15:21.000,79,11083718,13005,0,1742440520,12979.030640299992,81.10228451999865,53427.0388152 2025-03-20,03:15:22.000,79,11083761,12965,0,1742440521,12979.091267089992,81.11638278000464,53427.031828080006 2025-03-20,03:15:23.000,79,11083699,12885,0,1742440522,12979.084530779997,81.08818625999993,53427.05977656 2025-03-20,03:15:24.000,79,11083723,13325,0,1742440523,12979.104739709997,81.10228451999865,53427.12266064001 2025-03-20,03:15:25.000,79,11083690,12925,0,1742440524,12979.131684949993,81.109333649998,53427.129647760004 2025-03-20,03:15:26.000,79,11083702,12605,0,1742440525,12979.178839120003,81.09523538999929,53427.19253184001 2025-03-20,03:15:27.000,79,11083733,13005,0,1742440526,12979.185575429998,81.0599897400025,53427.178557600004 2025-03-20,03:15:28.000,79,11083733,13005,0,1742440527,12979.205784359998,81.06703887000185,53427.2833644 2025-03-20,03:15:29.000,79,11083731,12805,0,1742440528,12979.225993289998,81.04589148000377,53427.27637728 2025-03-20,03:15:30.000,79,11083723,12805,0,1742440529,12979.273147459993,81.04589148000377,53427.26240304 2025-03-20,03:15:31.000,79,11083704,12925,0,1742440530,12979.259674839988,81.05294061000313,53427.30432576 2025-03-20,03:15:32.000,79,11083711,12845,0,1742440531,12979.273147459993,81.08818625999993,53427.36022272001 2025-03-20,03:15:33.000,79,11083717,12845,0,1742440532,12979.286620079998,81.03884235000442,53427.39515832 2025-03-20,03:15:34.000,79,11083731,12965,0,1742440533,12979.273147459993,81.06703887000185,53427.3532356 2025-03-20,03:15:35.000,79,11083709,13085,0,1742440534,12979.293356389993,81.08113713000057,53427.38817120001 2025-03-20,03:15:36.000,79,11083701,12725,0,1742440535,12979.279883769988,81.09523538999929,53427.40214544 2025-03-20,03:15:37.000,79,11083749,13125,0,1742440536,12979.300092699988,81.09523538999929,53427.465029520004 2025-03-20,03:15:38.000,79,11083747,12765,0,1742440537,12979.273147459993,81.08113713000057,53427.52092648 2025-03-20,03:15:39.000,79,11083732,12605,0,1742440538,12979.320301629989,81.08113713000057,53427.492978 2025-03-20,03:15:40.000,79,11083734,12645,0,1742440539,12979.333774249993,81.09523538999929,53427.55586208001 2025-03-20,03:15:41.000,79,11083762,12605,0,1742440540,12979.353983179994,81.09523538999929,53427.56983632 2025-03-20,03:15:42.000,79,11083700,12765,0,1742440541,12979.313565319993,81.10228451999865,53427.52092648 2025-03-20,03:15:43.000,79,11083713,13125,0,1742440542,12979.306829009998,81.07408800000121,53427.57682344001 2025-03-20,03:15:44.000,79,11083685,13045,0,1742440543,12979.353983179994,81.06703887000185,53427.5628492 2025-03-20,03:15:45.000,79,11083752,12685,0,1742440544,12979.340510559989,81.09523538999929,53427.62573328001 2025-03-20,03:15:46.000,79,11083724,12685,0,1742440545,12979.327037939998,81.123431910004,53427.632720400004 2025-03-20,03:15:47.000,79,11083725,12965,0,1742440546,12979.320301629989,81.13753017000272,53427.63970752 2025-03-20,03:15:48.000,79,11083769,12885,0,1742440547,12979.313565319993,81.109333649998,53427.67464312001 2025-03-20,03:15:49.000,79,11083721,12925,0,1742440548,12979.286620079998,81.09523538999929,53427.76547568 2025-03-20,03:15:50.000,79,11083707,13005,0,1742440549,12979.293356389993,81.13048104000336,53427.67464312001 2025-03-20,03:15:51.000,79,11083739,12965,0,1742440550,12979.279883769988,81.123431910004,53427.72355296001 2025-03-20,03:15:52.000,79,11083690,12845,0,1742440551,12979.266411149998,81.14457930000208,53427.751501440005 2025-03-20,03:15:53.000,79,11083751,12845,0,1742440552,12979.252938529993,81.14457930000208,53427.7375272 2025-03-20,03:15:54.000,79,11083732,12805,0,1742440553,12979.252938529993,81.13048104000336,53427.77944992 2025-03-20,03:15:55.000,79,11083713,12885,0,1742440554,12979.192311739993,81.14457930000208,53427.800411280004 2025-03-20,03:15:56.000,79,11083685,12685,0,1742440555,12979.219256979988,81.16572669000016,53427.79342416001 2025-03-20,03:15:57.000,79,11083717,12685,0,1742440556,12979.225993289998,81.17982494999887,53427.82835976 2025-03-20,03:15:58.000,79,11083756,12725,0,1742440557,12979.225993289998,81.20097234000423,53427.82835976 2025-03-20,03:15:59.000,79,11083756,12765,0,1742440558,12979.219256979988,81.24326712000038,53427.82835976 2025-03-20,03:16:00.000,79,11083743,12925,0,1742440559,12979.185575429998,81.22916886000166,53427.86329536001 2025-03-20,03:16:01.000,79,11083734,12845,0,1742440560,12979.199048050003,81.24326712000038,53427.89124384001 2025-03-20,03:16:02.000,79,11083724,12805,0,1742440561,12979.219256979988,81.29966016000253,53427.88425672 2025-03-20,03:16:03.000,79,11083719,12805,0,1742440562,12979.158630190002,81.30670929000189,53427.88425672 2025-03-20,03:16:04.000,79,11083729,12885,0,1742440563,12979.199048050003,81.32785667999997,53427.83534688 2025-03-20,03:16:05.000,79,11083698,12805,0,1742440564,12979.225993289998,81.30670929000189,53427.90521808 2025-03-20,03:16:06.000,79,11083713,12605,0,1742440565,12979.225993289998,81.36310233000404,53427.88425672 2025-03-20,03:16:07.000,79,11083731,13125,0,1742440566,12979.239465909988,81.32785667999997,53427.90521808 2025-03-20,03:16:08.000,79,11083688,12965,0,1742440567,12979.259674839988,81.37720059000276,53427.98207640001 2025-03-20,03:16:09.000,79,11083716,12445,0,1742440568,12979.252938529993,81.35605320000468,53427.95412792 2025-03-20,03:16:10.000,79,11083721,13045,0,1742440569,12979.279883769988,81.34195493999869,53427.95412792 2025-03-20,03:16:11.000,79,11083729,12725,0,1742440570,12979.252938529993,81.3701514600034,53427.97508928 2025-03-20,03:16:12.000,79,11083712,12805,0,1742440571,12979.279883769988,81.37720059000276,53427.989063520006 2025-03-20,03:16:13.000,79,11083676,13045,0,1742440572,12979.313565319993,81.38424972000212,53427.968102160004 2025-03-20,03:16:14.000,79,11083701,12845,0,1742440573,12979.327037939998,81.41244623999955,53427.99605064 2025-03-20,03:16:15.000,79,11083700,13005,0,1742440574,12979.347246869998,81.44064276000427,53427.989063520006 2025-03-20,03:16:16.000,79,11083731,12765,0,1742440575,12979.387664729999,81.42654449999827,53427.96111504001 2025-03-20,03:16:17.000,79,11083735,13125,0,1742440576,12979.428082589999,81.4335936300049,53428.04496048 2025-03-20,03:16:18.000,79,11083783,12925,0,1742440577,12979.48197306999,81.44769189000363,53428.037973360006 2025-03-20,03:16:19.000,79,11083754,12885,0,1742440578,12979.515654619994,81.44769189000363,53428.0519476 2025-03-20,03:16:20.000,79,11083669,12765,0,1742440579,12979.52239092999,81.4688392800017,53428.0519476 2025-03-20,03:16:21.000,79,11083685,13125,0,1742440580,12979.556072479994,81.51818319000449,53428.10085744 2025-03-20,03:16:22.000,79,11083690,12525,0,1742440581,12979.60322664999,81.51113405999786,53428.14278016 2025-03-20,03:16:23.000,79,11083737,12845,0,1742440582,12979.596490339994,81.54637971000193,53428.10085744 2025-03-20,03:16:24.000,79,11083721,12965,0,1742440583,12979.69079868,81.58162535999872,53428.11483168 2025-03-20,03:16:25.000,79,11083754,12725,0,1742440584,12979.68406236999,81.58867448999808,53428.09387032 2025-03-20,03:16:26.000,79,11083732,12805,0,1742440585,12979.69079868,81.59572362000472,53428.1218188 2025-03-20,03:16:27.000,79,11083714,13205,0,1742440586,12979.72448022999,81.6168710100028,53428.156754400006 2025-03-20,03:16:28.000,79,11083729,12965,0,1742440587,12979.737952849995,81.6168710100028,53428.19169 2025-03-20,03:16:29.000,79,11083691,13085,0,1742440588,12979.758161779995,81.64506753000023,53428.17771576001 2025-03-20,03:16:30.000,79,11083722,12765,0,1742440589,12979.81205226,81.60982188000344,53428.205664240006 2025-03-20,03:16:31.000,79,11083712,13045,0,1742440590,12979.82552487999,81.66621491999831,53428.24059984 2025-03-20,03:16:32.000,79,11083710,12925,0,1742440591,12979.84573380999,81.65211665999959,53428.19867712001 2025-03-20,03:16:33.000,79,11083712,12885,0,1742440592,12979.859206429996,81.66621491999831,53428.26854832 2025-03-20,03:16:34.000,79,11083699,12765,0,1742440593,12979.89288798,81.6803131800043,53428.27553544001 2025-03-20,03:16:35.000,79,11083746,12605,0,1742440594,12979.960251079996,81.72260796000046,53428.28950968 2025-03-20,03:16:36.000,79,11083701,12885,0,1742440595,12979.946778459991,81.74375534999854,53428.33841952 2025-03-20,03:16:37.000,79,11083698,12765,0,1742440596,12979.960251079996,81.73670621999918,53428.3314324 2025-03-20,03:16:38.000,79,11083720,12765,0,1742440597,12979.9737237,81.77195187000325,53428.373355120006 2025-03-20,03:16:39.000,79,11083729,12765,0,1742440598,12979.980460009996,81.77195187000325,53428.38034224 2025-03-20,03:16:40.000,79,11083713,12765,0,1742440599,12980.000668939996,81.8142466499994,53428.38732936 2025-03-20,03:16:41.000,79,11083744,12925,0,1742440600,12980.034350490001,81.79309926000133,53428.422264960005 2025-03-20,03:16:42.000,79,11083785,13005,0,1742440601,12980.041086799996,81.80719752000005,53428.422264960005 2025-03-20,03:16:43.000,79,11083764,12765,0,1742440602,12980.101713589997,81.84244317000412,53428.5061104 2025-03-20,03:16:44.000,79,11083717,12885,0,1742440603,12980.081504659996,81.84949230000348,53428.46418768001 2025-03-20,03:16:45.000,79,11083671,12805,0,1742440604,12980.088240969992,81.87063969000155,53428.52707176 2025-03-20,03:16:46.000,79,11083728,13125,0,1742440605,12980.101713589997,81.83539404000476,53428.53405888001 2025-03-20,03:16:47.000,79,11083790,12925,0,1742440606,12980.094977280001,81.83539404000476,53428.55502024 2025-03-20,03:16:48.000,79,11083691,13125,0,1742440607,12980.121922519997,81.82129577999876,53428.56899448 2025-03-20,03:16:49.000,79,11083713,13125,0,1742440608,12980.108449899992,81.85654143000284,53428.541046000006 2025-03-20,03:16:50.000,79,11083719,12765,0,1742440609,12980.115186210001,81.84244317000412,53428.54803312 2025-03-20,03:16:51.000,79,11083759,12685,0,1742440610,12980.182549309997,81.85654143000284,53428.59694296 2025-03-20,03:16:52.000,79,11083716,12925,0,1742440611,12980.202758239997,81.89178707999963,53428.65283992001 2025-03-20,03:16:53.000,79,11083721,12805,0,1742440612,12980.196021930002,81.87063969000155,53428.62489144 2025-03-20,03:16:54.000,79,11083761,12925,0,1742440613,12980.216230860002,81.88473795000027,53428.67380128 2025-03-20,03:16:55.000,79,11083720,12805,0,1742440614,12980.222967169997,81.89883620999899,53428.69476264 2025-03-20,03:16:56.000,79,11083754,12925,0,1742440615,12980.263385029997,81.89178707999963,53428.72271112 2025-03-20,03:16:57.000,79,11083695,12885,0,1742440616,12980.270121339992,81.91293446999771,53428.715724 2025-03-20,03:16:58.000,79,11083720,12925,0,1742440617,12980.317275510002,81.93408186000306,53428.73668536 2025-03-20,03:16:59.000,79,11083682,12805,0,1742440618,12980.324011819997,81.93408186000306,53428.74367248 2025-03-20,03:17:00.000,79,11083716,12885,0,1742440619,12980.324011819997,81.9622783800005,53428.75065960001 2025-03-20,03:17:01.000,79,11083725,12765,0,1742440620,12980.344220749997,81.9622783800005,53428.75065960001 2025-03-20,03:17:02.000,79,11083724,12725,0,1742440621,12980.371165989993,81.99752403000457,53428.77162096 2025-03-20,03:17:03.000,79,11083738,12685,0,1742440622,12980.384638609998,81.99047489999793,53428.79258232 2025-03-20,03:17:04.000,79,11083766,12805,0,1742440623,12980.377902300002,81.99752403000457,53428.86245352 2025-03-20,03:17:05.000,79,11083692,12965,0,1742440624,12980.398111230003,82.03981881000072,53428.827517920006 2025-03-20,03:17:06.000,79,11083767,12885,0,1742440625,12980.458738019988,81.99752403000457,53428.855466400004 2025-03-20,03:17:07.000,79,11083781,12765,0,1742440626,12980.445265399998,82.04686794000008,53428.84847928001 2025-03-20,03:17:08.000,79,11083770,12845,0,1742440627,12980.438529089988,82.025720550002,53428.86944064001 2025-03-20,03:17:09.000,79,11083720,12805,0,1742440628,12980.478946949988,82.01867142000265,53428.876427760006 2025-03-20,03:17:10.000,79,11083700,12805,0,1742440629,12980.458738019988,82.00457316000393,53428.86245352 2025-03-20,03:17:11.000,79,11083724,12965,0,1742440630,12980.465474329998,82.025720550002,53428.91835048001 2025-03-20,03:17:12.000,79,11083723,12965,0,1742440631,12980.478946949988,82.01162229000329,53428.95328608 2025-03-20,03:17:13.000,79,11083708,13045,0,1742440632,12980.465474329998,82.01867142000265,53428.84149216 2025-03-20,03:17:14.000,79,11083749,12765,0,1742440633,12980.431792779993,82.03981881000072,53428.89738912001 2025-03-20,03:17:15.000,79,11083723,12605,0,1742440634,12980.425056469998,82.01867142000265,53428.90437624 2025-03-20,03:17:16.000,79,11083706,13005,0,1742440635,12980.452001709993,82.01867142000265,53428.91835048001 2025-03-20,03:17:17.000,79,11083739,12965,0,1742440636,12980.458738019988,82.025720550002,53428.91835048001 2025-03-20,03:17:18.000,79,11083759,13085,0,1742440637,12980.425056469998,82.01162229000329,53428.98123456 2025-03-20,03:17:19.000,79,11083784,12925,0,1742440638,12980.391374919993,82.025720550002,53428.96726032001 2025-03-20,03:17:20.000,79,11083745,12845,0,1742440639,12980.350957059993,82.025720550002,53428.93931184 2025-03-20,03:17:21.000,79,11083739,12605,0,1742440640,12980.290330269992,82.01867142000265,53428.96726032001 2025-03-20,03:17:22.000,79,11083721,13125,0,1742440641,12980.303802889997,82.025720550002,53428.974247440005 2025-03-20,03:17:23.000,79,11083721,12965,0,1742440642,12980.256648720002,82.01867142000265,53428.99520880001 2025-03-20,03:17:24.000,79,11083728,13125,0,1742440643,12980.216230860002,81.96932750999986,53428.93931184 2025-03-20,03:17:25.000,79,11083711,12885,0,1742440644,12980.169076689992,81.97637663999922,53428.98822168001 2025-03-20,03:17:26.000,79,11083745,12965,0,1742440645,12980.135395140001,81.94113099000242,53428.974247440005 2025-03-20,03:17:27.000,79,11083721,13005,0,1742440646,12980.094977280001,81.9270327300037,53428.89738912001 2025-03-20,03:17:28.000,79,11083726,12685,0,1742440647,12980.027614179991,81.94113099000242,53428.94629896001 2025-03-20,03:17:29.000,79,11083718,12925,0,1742440648,12980.000668939996,81.89883620999899,53428.93931184 2025-03-20,03:17:30.000,79,11083694,13045,0,1742440649,12979.93330584,81.89883620999899,53428.925337600005 2025-03-20,03:17:31.000,79,11083733,12725,0,1742440650,12979.88615166999,81.90588533999835,53428.91835048001 2025-03-20,03:17:32.000,79,11083700,12605,0,1742440651,12979.84573380999,81.8635905600022,53428.89738912001 2025-03-20,03:17:33.000,79,11083746,12685,0,1742440652,12979.758161779995,81.8635905600022,53428.90437624 2025-03-20,03:17:34.000,79,11083787,13005,0,1742440653,12979.70427129999,81.82129577999876,53428.93232472 2025-03-20,03:17:35.000,79,11083763,13005,0,1742440654,12979.67058975,81.82129577999876,53428.96726032001 2025-03-20,03:17:36.000,79,11083736,12965,0,1742440655,12979.596490339994,81.8142466499994,53428.93931184 2025-03-20,03:17:37.000,79,11083757,12885,0,1742440656,12979.508918309999,81.77195187000325,53428.91835048001 2025-03-20,03:17:38.000,79,11083743,12605,0,1742440657,12979.48197306999,81.82129577999876,53428.86944064001 2025-03-20,03:17:39.000,79,11083776,13045,0,1742440658,12979.46176413999,81.8142466499994,53428.91136336 2025-03-20,03:17:40.000,79,11083717,12965,0,1742440659,12979.353983179994,81.82129577999876,53428.82053080001 2025-03-20,03:17:41.000,79,11083742,12805,0,1742440660,12979.306829009998,81.80014839000069,53428.7855952 2025-03-20,03:17:42.000,79,11083763,13205,0,1742440661,12979.246202219998,81.82834490999812,53428.84149216 2025-03-20,03:17:43.000,79,11083743,13085,0,1742440662,12979.172102809993,81.78605013000197,53428.79956944001 2025-03-20,03:17:44.000,79,11083711,12685,0,1742440663,12979.077794470002,81.80719752000005,53428.79258232 2025-03-20,03:17:45.000,79,11083688,12925,0,1742440664,12979.023903989997,81.80719752000005,53428.7855952 2025-03-20,03:17:46.000,79,11083760,12845,0,1742440665,12978.936331960002,81.79309926000133,53428.715724 2025-03-20,03:17:47.000,79,11083720,12765,0,1742440666,12978.875705170001,81.80014839000069,53428.66681416 2025-03-20,03:17:48.000,79,11083762,12965,0,1742440667,12978.815078380001,81.77195187000325,53428.687775520004 2025-03-20,03:17:49.000,79,11083765,12685,0,1742440668,12978.740978969996,81.77195187000325,53428.62489144 2025-03-20,03:17:50.000,79,11083686,12965,0,1742440669,12978.720770039996,81.73670621999918,53428.5759816 2025-03-20,03:17:51.000,79,11083708,12845,0,1742440670,12978.639934319996,81.7155588300011,53428.56200736001 2025-03-20,03:17:52.000,79,11083737,12965,0,1742440671,12978.58604383999,81.70146057000238,53428.55502024 2025-03-20,03:17:53.000,79,11083714,12725,0,1742440672,12978.51194443,81.6803131800043,53428.55502024 2025-03-20,03:17:54.000,79,11083728,12965,0,1742440673,12978.43110871,81.69441144000302,53428.5061104 2025-03-20,03:17:55.000,79,11083751,13005,0,1742440674,12978.336800369994,81.6803131800043,53428.51309752001 2025-03-20,03:17:56.000,79,11083740,12765,0,1742440675,12978.28290988999,81.65916578999895,53428.520084640004 2025-03-20,03:17:57.000,79,11083745,12765,0,1742440676,12978.215546789994,81.6168710100028,53428.42925208 2025-03-20,03:17:58.000,79,11083730,12885,0,1742440677,12978.107765829998,81.60277275000408,53428.35938088 2025-03-20,03:17:59.000,79,11083720,12925,0,1742440678,12978.094293209993,81.56047797000065,53428.31047104 2025-03-20,03:18:00.000,79,11083775,12805,0,1742440679,12978.033666419993,81.54637971000193,53428.352393760004 2025-03-20,03:18:01.000,79,11083735,12685,0,1742440680,12977.952830699993,81.52523232000385,53428.34540664001 2025-03-20,03:18:02.000,79,11083722,12645,0,1742440681,12977.912412839993,81.51818319000449,53428.254574080005 2025-03-20,03:18:03.000,79,11083738,13005,0,1742440682,12977.845049739997,81.47588841000106,53428.21963848 2025-03-20,03:18:04.000,79,11083712,12845,0,1742440683,12977.777686640002,81.49703579999914,53428.24059984 2025-03-20,03:18:05.000,79,11083729,12845,0,1742440684,12977.757477710002,81.5040849299985,53428.14278016 2025-03-20,03:18:06.000,79,11083747,12925,0,1742440685,12977.676641990001,81.48998666999978,53428.1218188 2025-03-20,03:18:07.000,79,11083695,12685,0,1742440686,12977.649696749992,81.51113405999786,53428.086883200005 2025-03-20,03:18:08.000,79,11083730,12805,0,1742440687,12977.636224130001,81.53228145000321,53428.0519476 2025-03-20,03:18:09.000,79,11083745,12805,0,1742440688,12977.622751509996,81.53933058000257,53428.04496048 2025-03-20,03:18:10.000,79,11083755,13165,0,1742440689,12977.602542579996,81.5040849299985,53427.989063520006 2025-03-20,03:18:11.000,79,11083692,12685,0,1742440690,12977.568861029991,81.48998666999978,53427.96111504001 2025-03-20,03:18:12.000,79,11083733,12965,0,1742440691,12977.528443169991,81.51818319000449,53427.88425672 2025-03-20,03:18:13.000,79,11083749,12725,0,1742440692,12977.521706859996,81.48998666999978,53427.8772696 2025-03-20,03:18:14.000,79,11083736,13085,0,1742440693,12977.47455269,81.48998666999978,53427.800411280004 2025-03-20,03:18:15.000,79,11083706,12965,0,1742440694,12977.46781637999,81.48998666999978,53427.83534688 2025-03-20,03:18:16.000,79,11083678,12725,0,1742440695,12977.440871139996,81.4688392800017,53427.77944992 2025-03-20,03:18:17.000,79,11083727,12685,0,1742440696,12977.440871139996,81.49703579999914,53427.77944992 2025-03-20,03:18:18.000,79,11083699,12805,0,1742440697,12977.43413483,81.51113405999786,53427.702591600006 2025-03-20,03:18:19.000,79,11083736,12725,0,1742440698,12977.4139259,81.53933058000257,53427.72355296001 2025-03-20,03:18:20.000,79,11083729,12965,0,1742440699,12977.40718958999,81.53933058000257,53427.72355296001 2025-03-20,03:18:21.000,79,11083702,13005,0,1742440700,12977.33309018,81.55342884000129,53427.632720400004 2025-03-20,03:18:22.000,79,11083706,12645,0,1742440701,12977.360035419995,81.54637971000193,53427.61874616 2025-03-20,03:18:23.000,79,11083718,12765,0,1742440702,12977.34656279999,81.55342884000129,53427.57682344001 2025-03-20,03:18:24.000,79,11083729,12605,0,1742440703,12977.31288125,81.5675271,53427.5628492 2025-03-20,03:18:25.000,79,11083663,12925,0,1742440704,12977.31288125,81.58162535999872,53427.534900720006 2025-03-20,03:18:26.000,79,11083740,12925,0,1742440705,12977.299408629995,81.60982188000344,53427.52092648 2025-03-20,03:18:27.000,79,11083698,12925,0,1742440706,12977.29267232,81.6168710100028,53427.49996512 2025-03-20,03:18:28.000,79,11083751,12925,0,1742440707,12977.27246339,81.63096927000151,53427.50695224001 2025-03-20,03:18:29.000,79,11083704,12885,0,1742440708,12977.279199699995,81.64506753000023,53427.485990880006 2025-03-20,03:18:30.000,79,11083706,12925,0,1742440709,12977.25225446,81.67326404999767,53427.43009392 2025-03-20,03:18:31.000,79,11083734,12845,0,1742440710,12977.23204553,81.63096927000151,53427.40214544 2025-03-20,03:18:32.000,79,11083733,12845,0,1742440711,12977.27246339,81.65211665999959,53427.38817120001 2025-03-20,03:18:33.000,79,11083712,12685,0,1742440712,12977.25225446,81.72260796000046,53427.40214544 2025-03-20,03:18:34.000,79,11083724,12645,0,1742440713,12977.24551814999,81.72260796000046,53427.38118408 2025-03-20,03:18:35.000,79,11083705,12805,0,1742440714,12977.26572707999,81.69441144000302,53427.31131288001 2025-03-20,03:18:36.000,79,11083754,12805,0,1742440715,12977.26572707999,81.74375534999854,53427.30432576 2025-03-20,03:18:37.000,79,11083714,12965,0,1742440716,12977.279199699995,81.75785361000453,53427.33926136001 2025-03-20,03:18:38.000,79,11083738,12845,0,1742440717,12977.32635386999,81.75785361000453,53427.26240304 2025-03-20,03:18:39.000,79,11083743,12845,0,1742440718,12977.36677172999,81.8142466499994,53427.27637728 2025-03-20,03:18:40.000,79,11083711,12885,0,1742440719,12977.40718958999,81.8142466499994,53427.24144168001 2025-03-20,03:18:41.000,79,11083683,12725,0,1742440720,12977.45434376,81.80719752000005,53427.26240304 2025-03-20,03:18:42.000,79,11083770,12645,0,1742440721,12977.46781637999,81.84244317000412,53427.26939016001 2025-03-20,03:18:43.000,79,11083704,12565,0,1742440722,12977.541915789996,81.8635905600022,53427.24144168001 2025-03-20,03:18:44.000,79,11083713,13125,0,1742440723,12977.51497055,81.84949230000348,53427.29035152001 2025-03-20,03:18:45.000,79,11083695,12685,0,1742440724,12977.575597340001,81.8635905600022,53427.26939016001 2025-03-20,03:18:46.000,79,11083679,12925,0,1742440725,12977.609278889991,81.83539404000476,53427.30432576 2025-03-20,03:18:47.000,79,11083727,12685,0,1742440726,12977.622751509996,81.83539404000476,53427.2833644 2025-03-20,03:18:48.000,79,11083671,12925,0,1742440727,12977.649696749992,81.85654143000284,53427.2833644 2025-03-20,03:18:49.000,79,11083730,12725,0,1742440728,12977.669905679992,81.83539404000476,53427.297338640004 2025-03-20,03:18:50.000,79,11083706,13045,0,1742440729,12977.717059850002,81.87063969000155,53427.2833644 2025-03-20,03:18:51.000,79,11083671,12685,0,1742440730,12977.764214019997,81.80014839000069,53427.31131288001 2025-03-20,03:18:52.000,79,11083702,12965,0,1742440731,12977.784422949997,81.84244317000412,53427.33227424 2025-03-20,03:18:53.000,79,11083674,12965,0,1742440732,12977.811368189992,81.82129577999876,53427.297338640004 2025-03-20,03:18:54.000,79,11083677,12925,0,1742440733,12977.845049739997,81.82834490999812,53427.318300000006 2025-03-20,03:18:55.000,79,11083702,12765,0,1742440734,12977.838313430002,81.80014839000069,53427.38118408 2025-03-20,03:18:56.000,79,11083706,12925,0,1742440735,12977.885467599997,81.78605013000197,53427.36022272001 2025-03-20,03:18:57.000,79,11083685,12965,0,1742440736,12977.919149150002,81.80719752000005,53427.39515832 2025-03-20,03:18:58.000,79,11083704,12845,0,1742440737,12977.919149150002,81.77900100000261,53427.37419696 2025-03-20,03:18:59.000,79,11083699,13005,0,1742440738,12977.919149150002,81.72965708999982,53427.416119680005 2025-03-20,03:19:00.000,79,11083675,13005,0,1742440739,12977.979775940003,81.73670621999918,53427.43009392 2025-03-20,03:19:01.000,79,11083668,12805,0,1742440740,12978.040402729988,81.70850970000174,53427.40913256001 2025-03-20,03:19:02.000,79,11083732,12805,0,1742440741,12978.047139039998,81.6803131800043,53427.4231068 2025-03-20,03:19:03.000,79,11083666,12725,0,1742440742,12978.047139039998,81.70850970000174,53427.43708104001 2025-03-20,03:19:04.000,79,11083715,13005,0,1742440743,12978.067347969998,81.69441144000302,53427.43708104001 2025-03-20,03:19:05.000,79,11083665,12885,0,1742440744,12978.087556899998,81.67326404999767,53427.45804240001 2025-03-20,03:19:06.000,79,11083708,12885,0,1742440745,12978.087556899998,81.64506753000023,53427.4231068 2025-03-20,03:19:07.000,79,11083718,12685,0,1742440746,12978.101029519989,81.58162535999872,53427.492978 2025-03-20,03:19:08.000,79,11083665,12845,0,1742440747,12978.154919999994,81.55342884000129,53427.47900376001 2025-03-20,03:19:09.000,79,11083705,12965,0,1742440748,12978.161656309989,81.53228145000321,53427.492978 2025-03-20,03:19:10.000,79,11083707,12685,0,1742440749,12978.175128929994,81.52523232000385,53427.52092648 2025-03-20,03:19:11.000,79,11083673,12565,0,1742440750,12978.202074169989,81.52523232000385,53427.54188784 2025-03-20,03:19:12.000,79,11083718,12765,0,1742440751,12978.249228339999,81.53933058000257,53427.583810560005 2025-03-20,03:19:13.000,79,11083680,12885,0,1742440752,12978.269437269999,81.54637971000193,53427.5977848 2025-03-20,03:19:14.000,79,11083689,12925,0,1742440753,12978.30311881999,81.53933058000257,53427.5977848 2025-03-20,03:19:15.000,79,11083728,12605,0,1742440754,12978.33006406,81.51113405999786,53427.62573328001 2025-03-20,03:19:16.000,79,11083711,12805,0,1742440755,12978.357009299994,81.49703579999914,53427.62573328001 2025-03-20,03:19:17.000,79,11083692,12965,0,1742440756,12978.377218229994,81.48293754000042,53427.66066888 2025-03-20,03:19:18.000,79,11083655,13125,0,1742440757,12978.37048192,81.44064276000427,53427.653681760006 2025-03-20,03:19:19.000,79,11083666,12925,0,1742440758,12978.43110871,81.44769189000363,53427.68861736 2025-03-20,03:19:20.000,79,11083715,12965,0,1742440759,12978.458053949995,81.4053971100002,53427.702591600006 2025-03-20,03:19:21.000,79,11083728,12685,0,1742440760,12978.498471809995,81.39129885000148,53427.68861736 2025-03-20,03:19:22.000,79,11083684,12765,0,1742440761,12978.54562597999,81.35605320000468,53427.75848856 2025-03-20,03:19:23.000,79,11083718,12605,0,1742440762,12978.53215336,81.31375842000125,53427.78643704 2025-03-20,03:19:24.000,79,11083715,13125,0,1742440763,12978.619725389995,81.32080755000061,53427.82835976 2025-03-20,03:19:25.000,79,11083744,12805,0,1742440764,12978.59278015,81.23621799000102,53427.821372640006 2025-03-20,03:19:26.000,79,11083742,12965,0,1742440765,12978.639934319996,81.21507060000295,53427.86329536001 2025-03-20,03:19:27.000,79,11083761,12965,0,1742440766,12978.66687955999,81.18687407999823,53427.88425672 2025-03-20,03:19:28.000,79,11083700,12805,0,1742440767,12978.680352179996,81.15162843000144,53427.8772696 2025-03-20,03:19:29.000,79,11083710,12805,0,1742440768,12978.700561109996,81.13048104000336,53427.90521808 2025-03-20,03:19:30.000,79,11083726,12605,0,1742440769,12978.68708848999,81.08818625999993,53427.88425672 2025-03-20,03:19:31.000,79,11083695,12885,0,1742440770,12978.700561109996,81.05294061000313,53427.96111504001 2025-03-20,03:19:32.000,79,11083686,12885,0,1742440771,12978.707297419991,81.01769495999906,53427.96111504001 2025-03-20,03:19:33.000,79,11083731,12965,0,1742440772,12978.740978969996,81.00359670000034,53427.97508928 2025-03-20,03:19:34.000,79,11083770,12885,0,1742440773,12978.720770039996,80.97540018000291,53428.01002488001 2025-03-20,03:19:35.000,79,11083693,12765,0,1742440774,12978.747715279991,80.95425279000483,53427.97508928 2025-03-20,03:19:36.000,79,11083723,12965,0,1742440775,12978.75445159,80.94015452999884,53427.96111504001 2025-03-20,03:19:37.000,79,11083707,13085,0,1742440776,12978.73424266,80.89785975000268,53428.09387032 2025-03-20,03:19:38.000,79,11083769,12845,0,1742440777,12978.767924209991,80.89081062000332,53428.04496048 2025-03-20,03:19:39.000,79,11083703,12925,0,1742440778,12978.794869450001,80.84146671000053,53428.086883200005 2025-03-20,03:19:40.000,79,11083731,12885,0,1742440779,12978.77466052,80.83441758000117,53428.135793040005 2025-03-20,03:19:41.000,79,11083753,12365,0,1742440780,12978.801605759996,80.82031932000245,53428.1218188 2025-03-20,03:19:42.000,79,11083734,12765,0,1742440781,12978.808342069991,80.79212279999774,53428.16374152 2025-03-20,03:19:43.000,79,11083703,13485,0,1742440782,12978.828550999991,80.79212279999774,53428.14976728001 2025-03-20,03:19:44.000,79,11083736,12925,0,1742440783,12978.821814689996,80.77097540999966,53428.22662560001 2025-03-20,03:19:45.000,79,11083741,12605,0,1742440784,12978.815078380001,80.77097540999966,53428.23361272 2025-03-20,03:19:46.000,79,11083754,12765,0,1742440785,12978.821814689996,80.75687715000095,53428.205664240006 2025-03-20,03:19:47.000,79,11083730,12925,0,1742440786,12978.835287310001,80.74982802000159,53428.2615612 2025-03-20,03:19:48.000,79,11083707,12925,0,1742440787,12978.821814689996,80.77097540999966,53428.324445280006 2025-03-20,03:19:49.000,79,11083745,12885,0,1742440788,12978.815078380001,80.72868063000351,53428.373355120006 2025-03-20,03:19:50.000,79,11083733,12765,0,1742440789,12978.835287310001,80.73572976000287,53428.35938088 2025-03-20,03:19:51.000,79,11083747,12765,0,1742440790,12978.868968859992,80.74277889000223,53428.42925208 2025-03-20,03:19:52.000,79,11083771,12565,0,1742440791,12978.855496240001,80.67228759000136,53428.40829072 2025-03-20,03:19:53.000,79,11083748,13045,0,1742440792,12978.848759929992,80.7004841099988,53428.45720056 2025-03-20,03:19:54.000,79,11083765,13085,0,1742440793,12978.801605759996,80.67933672000072,53428.492136160006 2025-03-20,03:19:55.000,79,11083745,13045,0,1742440794,12978.828550999991,80.67933672000072,53428.47816192 2025-03-20,03:19:56.000,79,11083736,12805,0,1742440795,12978.794869450001,80.64409107000392,53428.541046000006 2025-03-20,03:19:57.000,79,11083753,12725,0,1742440796,12978.788133139991,80.63704194000456,53428.56899448 2025-03-20,03:19:58.000,79,11083790,12845,0,1742440797,12978.788133139991,80.61589454999921,53428.63187856001 2025-03-20,03:19:59.000,79,11083721,12925,0,1742440798,12978.77466052,80.63704194000456,53428.63187856001 2025-03-20,03:20:00.000,79,11083754,12925,0,1742440799,12978.761187899996,80.65114020000328,53428.66681416 2025-03-20,03:20:01.000,79,11083752,12765,0,1742440800,12978.727506349991,80.6017962900005,53428.69476264 2025-03-20,03:20:02.000,79,11083712,12965,0,1742440801,12978.68708848999,80.62999280999793,53428.69476264 2025-03-20,03:20:03.000,79,11083745,12885,0,1742440802,12978.67361587,80.65818933000264,53428.69476264 2025-03-20,03:20:04.000,79,11083728,12965,0,1742440803,12978.65340694,80.62294367999857,53428.7855952 2025-03-20,03:20:05.000,79,11083744,12685,0,1742440804,12978.59278015,80.58769803000177,53428.74367248 2025-03-20,03:20:06.000,79,11083738,12965,0,1742440805,12978.54562597999,80.59474716000113,53428.72969824001 2025-03-20,03:20:07.000,79,11083711,12845,0,1742440806,12978.54562597999,80.6017962900005,53428.76463384 2025-03-20,03:20:08.000,79,11083731,12725,0,1742440807,12978.48499918999,80.57359977000306,53428.7855952 2025-03-20,03:20:09.000,79,11083772,12885,0,1742440808,12978.47152657,80.58064890000242,53428.806556560005 2025-03-20,03:20:10.000,79,11083727,13205,0,1742440809,12978.45131764,80.59474716000113,53428.82053080001 2025-03-20,03:20:11.000,79,11083727,12605,0,1742440810,12978.39069085,80.59474716000113,53428.86245352 2025-03-20,03:20:12.000,79,11083744,12765,0,1742440811,12978.357009299994,80.5665506400037,53428.91136336 2025-03-20,03:20:13.000,79,11083722,12925,0,1742440812,12978.34353667999,80.58064890000242,53428.90437624 2025-03-20,03:20:14.000,79,11083729,12965,0,1742440813,12978.316591439994,80.5665506400037,53428.91835048001 2025-03-20,03:20:15.000,79,11083748,12725,0,1742440814,12978.229019409999,80.54540324999834,53428.925337600005 2025-03-20,03:20:16.000,79,11083717,12765,0,1742440815,12978.229019409999,80.52425586000027,53428.94629896001 2025-03-20,03:20:17.000,79,11083722,13045,0,1742440816,12978.168392619998,80.51720673000091,53428.93232472 2025-03-20,03:20:18.000,79,11083753,13005,0,1742440817,12978.154919999994,80.53130498999963,53428.974247440005 2025-03-20,03:20:19.000,79,11083717,12965,0,1742440818,12978.107765829998,80.48196108000411,53428.99520880001 2025-03-20,03:20:20.000,79,11083721,12805,0,1742440819,12978.067347969998,80.49605934000283,53428.98123456 2025-03-20,03:20:21.000,79,11083712,13125,0,1742440820,12978.047139039998,80.51015760000155,53429.00219592 2025-03-20,03:20:22.000,79,11083700,12965,0,1742440821,12977.993248559993,80.49605934000283,53428.99520880001 2025-03-20,03:20:23.000,79,11083719,12965,0,1742440822,12977.973039629993,80.49605934000283,53429.05809288 2025-03-20,03:20:24.000,79,11083700,12965,0,1742440823,12977.898940220002,80.4537645599994,53429.03713152001 2025-03-20,03:20:25.000,79,11083711,12605,0,1742440824,12977.851786049992,80.44671543000004,53429.01617016001 2025-03-20,03:20:26.000,79,11083738,12885,0,1742440825,12977.831577119992,80.43966630000068,53429.093028480005 2025-03-20,03:20:27.000,79,11083734,12925,0,1742440826,12977.784422949997,80.39737152000453,53429.093028480005 2025-03-20,03:20:28.000,79,11083711,12885,0,1742440827,12977.750741399992,80.39737152000453,53429.07206712 2025-03-20,03:20:29.000,79,11083753,12685,0,1742440828,12977.656433060001,80.36917499999981,53429.10700272 2025-03-20,03:20:30.000,79,11083724,13285,0,1742440829,12977.636224130001,80.36917499999981,53429.06508000001 2025-03-20,03:20:31.000,79,11083699,12925,0,1742440830,12977.589069959991,80.38327325999853,53429.093028480005 2025-03-20,03:20:32.000,79,11083722,12925,0,1742440831,12977.541915789996,80.39737152000453,53429.06508000001 2025-03-20,03:20:33.000,79,11083732,12885,0,1742440832,12977.508234239991,80.37622412999917,53429.10700272 2025-03-20,03:20:34.000,79,11083726,12765,0,1742440833,12977.45434376,80.36917499999981,53429.13495120001 2025-03-20,03:20:35.000,79,11083704,12805,0,1742440834,12977.39371697,80.34802761000174,53429.07206712 2025-03-20,03:20:36.000,79,11083735,12805,0,1742440835,12977.32635386999,80.37622412999917,53429.14892544 2025-03-20,03:20:37.000,79,11083710,12845,0,1742440836,12977.25225446,80.36917499999981,53429.07905424 2025-03-20,03:20:38.000,79,11083688,13125,0,1742440837,12977.17141874,80.36212587000045,53429.13495120001 2025-03-20,03:20:39.000,79,11083712,12925,0,1742440838,12977.14447349999,80.37622412999917,53429.12796408 2025-03-20,03:20:40.000,79,11083694,12805,0,1742440839,12977.08384670999,80.32688022000366,53429.141938320005 2025-03-20,03:20:41.000,79,11083710,12965,0,1742440840,12976.969329439999,80.3198310900043,53429.12796408 2025-03-20,03:20:42.000,79,11083722,12965,0,1742440841,12976.881757409988,80.34802761000174,53429.093028480005 2025-03-20,03:20:43.000,79,11083714,13285,0,1742440842,12976.841339549988,80.36917499999981,53429.1698868 2025-03-20,03:20:44.000,79,11083777,12925,0,1742440843,12976.794185379993,80.32688022000366,53429.15591256001 2025-03-20,03:20:45.000,79,11083706,12805,0,1742440844,12976.713349659993,80.33392935000302,53429.15591256001 2025-03-20,03:20:46.000,79,11083720,13205,0,1742440845,12976.625777629997,80.3550767400011,53429.10700272 2025-03-20,03:20:47.000,79,11083681,13005,0,1742440846,12976.551678219992,80.36917499999981,53429.1000156 2025-03-20,03:20:48.000,79,11083768,12965,0,1742440847,12976.443897259996,80.34097848000238,53429.07206712 2025-03-20,03:20:49.000,79,11083698,12965,0,1742440848,12976.396743090001,80.38327325999853,53429.05809288 2025-03-20,03:20:50.000,79,11083696,13045,0,1742440849,12976.329379989991,80.39737152000453,53429.093028480005 2025-03-20,03:20:51.000,79,11083754,12965,0,1742440850,12976.23507165,80.40442065000389,53429.05110576 2025-03-20,03:20:52.000,79,11083730,12805,0,1742440851,12976.16770854999,80.38327325999853,53429.06508000001 2025-03-20,03:20:53.000,79,11083720,12925,0,1742440852,12976.05319128,80.37622412999917,53429.06508000001 2025-03-20,03:20:54.000,79,11083734,13005,0,1742440853,12975.96561924999,80.40442065000389,53429.023157280004 2025-03-20,03:20:55.000,79,11083726,12445,0,1742440854,12975.878047219994,80.43261717000132,53429.0301444 2025-03-20,03:20:56.000,79,11083729,12845,0,1742440855,12975.803947809989,80.38327325999853,53429.00918304 2025-03-20,03:20:57.000,79,11083718,13045,0,1742440856,12975.736584709994,80.42556804000196,53429.00219592 2025-03-20,03:20:58.000,79,11083670,12965,0,1742440857,12975.669221609998,80.39032238999789,53428.98822168001 2025-03-20,03:20:59.000,79,11083747,12645,0,1742440858,12975.628803749998,80.40442065000389,53428.96726032001 2025-03-20,03:21:00.000,79,11083716,12685,0,1742440859,12975.588385889998,80.43966630000068,53428.93931184 2025-03-20,03:21:01.000,79,11083757,13165,0,1742440860,12975.487341239997,80.43261717000132,53428.94629896001 2025-03-20,03:21:02.000,79,11083698,12805,0,1742440861,12975.467132309997,80.41146978000324,53428.91835048001 2025-03-20,03:21:03.000,79,11083727,12725,0,1742440862,12975.433450759992,80.46081368999876,53428.91136336 2025-03-20,03:21:04.000,79,11083701,12805,0,1742440863,12975.413241829992,80.47491195000475,53428.91835048001 2025-03-20,03:21:05.000,79,11083656,12845,0,1742440864,12975.372823969992,80.49605934000283,53428.876427760006 2025-03-20,03:21:06.000,79,11083696,12925,0,1742440865,12975.298724560002,80.50310847000219,53428.806556560005 2025-03-20,03:21:07.000,79,11083743,12765,0,1742440866,12975.312197179992,80.52425586000027,53428.86944064001 2025-03-20,03:21:08.000,79,11083738,12685,0,1742440867,12975.285251939997,80.54540324999834,53428.890402 2025-03-20,03:21:09.000,79,11083701,12805,0,1742440868,12975.231361459992,80.58064890000242,53428.86245352 2025-03-20,03:21:10.000,79,11083667,12765,0,1742440869,12975.251570389992,80.58769803000177,53428.83450504 2025-03-20,03:21:11.000,79,11083736,12965,0,1742440870,12975.204416219996,80.59474716000113,53428.83450504 2025-03-20,03:21:12.000,79,11083713,12765,0,1742440871,12975.238097770001,80.62999280999793,53428.77162096 2025-03-20,03:21:13.000,79,11083709,12965,0,1742440872,12975.163998359996,80.60884541999985,53428.84847928001 2025-03-20,03:21:14.000,79,11083766,12805,0,1742440873,12975.137053120001,80.6017962900005,53428.86245352 2025-03-20,03:21:15.000,79,11083758,12765,0,1742440874,12975.110107879991,80.62999280999793,53428.79956944001 2025-03-20,03:21:16.000,79,11083746,12885,0,1742440875,12975.103371569996,80.65114020000328,53428.82053080001 2025-03-20,03:21:17.000,79,11083761,12885,0,1742440876,12975.083162639996,80.665238460002,53428.81354368 2025-03-20,03:21:18.000,79,11083759,12805,0,1742440877,12975.083162639996,80.65818933000264,53428.7855952 2025-03-20,03:21:19.000,79,11083733,12965,0,1742440878,12975.062953709996,80.67933672000072,53428.82053080001 2025-03-20,03:21:20.000,79,11083700,12685,0,1742440879,12975.03600847,80.69343497999944,53428.81354368 2025-03-20,03:21:21.000,79,11083763,12885,0,1742440880,12975.01579954,80.63704194000456,53428.79258232 2025-03-20,03:21:22.000,79,11083755,12765,0,1742440881,12975.022535849996,80.69343497999944,53428.757646720005 2025-03-20,03:21:23.000,79,11083735,12645,0,1742440882,12974.98885429999,80.67228759000136,53428.81354368 2025-03-20,03:21:24.000,79,11083717,12965,0,1742440883,12974.94843643999,80.69343497999944,53428.76463384 2025-03-20,03:21:25.000,79,11083669,12925,0,1742440884,12974.92822750999,80.62999280999793,53428.757646720005 2025-03-20,03:21:26.000,79,11083736,13005,0,1742440885,12974.92822750999,80.67933672000072,53428.806556560005 2025-03-20,03:21:27.000,79,11083750,13045,0,1742440886,12974.921491199995,80.70753323999816,53428.77860808001 2025-03-20,03:21:28.000,79,11083741,12805,0,1742440887,12974.92822750999,80.75687715000095,53428.76463384 2025-03-20,03:21:29.000,79,11083704,12845,0,1742440888,12974.941700129995,80.74277889000223,53428.77860808001 2025-03-20,03:21:30.000,79,11083721,12925,0,1742440889,12974.90801857999,80.74982802000159,53428.76463384 2025-03-20,03:21:31.000,79,11083759,12965,0,1742440890,12974.88780964999,80.74277889000223,53428.76463384 2025-03-20,03:21:32.000,79,11083742,12885,0,1742440891,12974.901282269995,80.74277889000223,53428.79956944001 2025-03-20,03:21:33.000,79,11083754,12925,0,1742440892,12974.90801857999,80.7639262800003,53428.7855952 2025-03-20,03:21:34.000,79,11083741,12925,0,1742440893,12974.901282269995,80.7639262800003,53428.75065960001 2025-03-20,03:21:35.000,79,11083723,12805,0,1742440894,12974.89454596,80.77097540999966,53428.77162096 2025-03-20,03:21:36.000,79,11083756,12925,0,1742440895,12974.94843643999,80.74982802000159,53428.81354368 2025-03-20,03:21:37.000,79,11083748,12645,0,1742440896,12974.95517275,80.75687715000095,53428.76463384 2025-03-20,03:21:38.000,79,11083734,13125,0,1742440897,12974.95517275,80.74277889000223,53428.73668536 2025-03-20,03:21:39.000,79,11083717,12645,0,1742440898,12974.96864536999,80.78507366999838,53428.76463384 2025-03-20,03:21:40.000,79,11083731,12885,0,1742440899,12974.99559061,80.79917193000438,53428.827517920006 2025-03-20,03:21:41.000,79,11083758,12765,0,1742440900,12975.002326919996,80.8132701900031,53428.73668536 2025-03-20,03:21:42.000,79,11083718,12925,0,1742440901,12975.01579954,80.8132701900031,53428.76463384 2025-03-20,03:21:43.000,79,11083736,12845,0,1742440902,12975.069690019991,80.85556496999925,53428.79258232 2025-03-20,03:21:44.000,79,11083757,12925,0,1742440903,12975.103371569996,80.84851583999989,53428.77162096 2025-03-20,03:21:45.000,79,11083722,12925,0,1742440904,12975.123580499996,80.90490888000204,53428.74367248 2025-03-20,03:21:46.000,79,11083710,13045,0,1742440905,12975.170734669991,80.88376149000396,53428.81354368 2025-03-20,03:21:47.000,79,11083765,12845,0,1742440906,12975.204416219996,80.91900714000076,53428.827517920006 2025-03-20,03:21:48.000,79,11083726,12965,0,1742440907,12975.231361459992,80.9472036599982,53428.827517920006 2025-03-20,03:21:49.000,79,11083735,13085,0,1742440908,12975.325669799997,80.94015452999884,53428.77860808001 2025-03-20,03:21:50.000,79,11083747,12885,0,1742440909,12975.305460869997,80.98244931000227,53428.76463384 2025-03-20,03:21:51.000,79,11083739,12965,0,1742440910,12975.332406109992,81.02474408999842,53428.806556560005 2025-03-20,03:21:52.000,79,11083719,12885,0,1742440911,12975.359351350002,81.01769495999906,53428.84847928001 2025-03-20,03:21:53.000,79,11083700,12925,0,1742440912,12975.413241829992,81.02474408999842,53428.82053080001 2025-03-20,03:21:54.000,79,11083699,13205,0,1742440913,12975.453659689992,81.06703887000185,53428.81354368 2025-03-20,03:21:55.000,79,11083728,12765,0,1742440914,12975.500813860002,81.06703887000185,53428.86944064001 2025-03-20,03:21:56.000,79,11083713,12925,0,1742440915,12975.541231720003,81.09523538999929,53428.86245352 2025-03-20,03:21:57.000,79,11083729,12885,0,1742440916,12975.588385889998,81.123431910004,53428.86245352 2025-03-20,03:21:58.000,79,11083690,12805,0,1742440917,12975.622067439988,81.11638278000464,53428.855466400004 2025-03-20,03:21:59.000,79,11083727,12565,0,1742440918,12975.655748989993,81.11638278000464,53428.806556560005 2025-03-20,03:22:00.000,79,11083721,12925,0,1742440919,12975.702903159989,81.13048104000336,53428.79956944001 2025-03-20,03:22:01.000,79,11083772,12725,0,1742440920,12975.723112089989,81.109333649998,53428.86944064001 2025-03-20,03:22:02.000,79,11083697,12885,0,1742440921,12975.783738879989,81.13753017000272,53428.876427760006 2025-03-20,03:22:03.000,79,11083710,12645,0,1742440922,12975.851101979999,81.13048104000336,53428.86245352 2025-03-20,03:22:04.000,79,11083711,12965,0,1742440923,12975.86457459999,81.15162843000144,53428.890402 2025-03-20,03:22:05.000,79,11083733,13045,0,1742440924,12975.94541031999,81.18687407999823,53428.93232472 2025-03-20,03:22:06.000,79,11083740,12885,0,1742440925,12975.97235556,81.19392321000487,53428.89738912001 2025-03-20,03:22:07.000,79,11083750,12845,0,1742440926,12976.03298235,81.22916886000166,53428.93931184 2025-03-20,03:22:08.000,79,11083742,12885,0,1742440927,12976.05319128,81.20802147000359,53428.9602732 2025-03-20,03:22:09.000,79,11083710,13125,0,1742440928,12976.100345449995,81.24326712000038,53428.96726032001 2025-03-20,03:22:10.000,79,11083721,13125,0,1742440929,12976.181181169995,81.24326712000038,53428.98822168001 2025-03-20,03:22:11.000,79,11083747,12805,0,1742440930,12976.21486272,81.23621799000102,53429.0301444 2025-03-20,03:22:12.000,79,11083780,12845,0,1742440931,12976.23507165,81.21507060000295,53429.01617016001 2025-03-20,03:22:13.000,79,11083692,12965,0,1742440932,12976.262016889996,81.22916886000166,53429.023157280004 2025-03-20,03:22:14.000,79,11083732,12725,0,1742440933,12976.309171059991,81.23621799000102,53429.044118640006 2025-03-20,03:22:15.000,79,11083670,12765,0,1742440934,12976.342852609996,81.2221197300023,53429.093028480005 2025-03-20,03:22:16.000,79,11083719,13005,0,1742440935,12976.403479399996,81.21507060000295,53429.15591256001 2025-03-20,03:22:17.000,79,11083745,12765,0,1742440936,12976.484315119997,81.23621799000102,53429.12796408 2025-03-20,03:22:18.000,79,11083722,12925,0,1742440937,12976.511260359992,81.22916886000166,53429.15591256001 2025-03-20,03:22:19.000,79,11083725,13005,0,1742440938,12976.538205600002,81.2573653799991,53429.190848160004 2025-03-20,03:22:20.000,79,11083744,13085,0,1742440939,12976.592096079992,81.2573653799991,53429.20482240001 2025-03-20,03:22:21.000,79,11083740,12765,0,1742440940,12976.605568699997,81.2573653799991,53429.211809520006 2025-03-20,03:22:22.000,79,11083711,12685,0,1742440941,12976.632513939992,81.29261103000317,53429.20482240001 2025-03-20,03:22:23.000,79,11083764,12885,0,1742440942,12976.632513939992,81.28556190000381,53429.26770648 2025-03-20,03:22:24.000,79,11083666,12805,0,1742440943,12976.693140729993,81.29966016000253,53429.24674512 2025-03-20,03:22:25.000,79,11083707,12805,0,1742440944,12976.740294900002,81.31375842000125,53429.260719360005 2025-03-20,03:22:26.000,79,11083742,13005,0,1742440945,12976.699877040002,81.29966016000253,53429.32360344001 2025-03-20,03:22:27.000,79,11083686,12845,0,1742440946,12976.733558589993,81.34195493999869,53429.31661632 2025-03-20,03:22:28.000,79,11083696,12645,0,1742440947,12976.780712760003,81.29966016000253,53429.32360344001 2025-03-20,03:22:29.000,79,11083714,12845,0,1742440948,12976.753767519993,81.29966016000253,53429.31661632 2025-03-20,03:22:30.000,79,11083715,12885,0,1742440949,12976.794185379993,81.27146363999782,53429.28866784 2025-03-20,03:22:31.000,79,11083702,12925,0,1742440950,12976.861548479988,81.2573653799991,53429.43539736 2025-03-20,03:22:32.000,79,11083732,12765,0,1742440951,12976.901966339989,81.22916886000166,53429.39347464 2025-03-20,03:22:33.000,79,11083713,12765,0,1742440952,12976.922175269989,81.23621799000102,53429.46334584 2025-03-20,03:22:34.000,79,11083709,12565,0,1742440953,12976.982802059989,81.18687407999823,53429.428410240005 2025-03-20,03:22:35.000,79,11083766,13045,0,1742440954,12977.016483609994,81.18687407999823,53429.46334584 2025-03-20,03:22:36.000,79,11083720,12805,0,1742440955,12977.08384670999,81.17277581999952,53429.51225568 2025-03-20,03:22:37.000,79,11083691,12885,0,1742440956,12977.08384670999,81.13753017000272,53429.526229920004 2025-03-20,03:22:38.000,79,11083747,12725,0,1742440957,12977.13100088,81.16572669000016,53429.47033296001 2025-03-20,03:22:39.000,79,11083768,12845,0,1742440958,12977.19162767,81.16572669000016,53429.5541784 2025-03-20,03:22:40.000,79,11083750,13005,0,1742440959,12977.15120981,81.15162843000144,53429.547191280006 2025-03-20,03:22:41.000,79,11083716,13045,0,1742440960,12977.2118366,81.13048104000336,53429.51225568 2025-03-20,03:22:42.000,79,11083690,13165,0,1742440961,12977.22530921999,81.09523538999929,53429.56116552 2025-03-20,03:22:43.000,79,11083656,12605,0,1742440962,12977.258990769995,81.04589148000377,53429.58212688 2025-03-20,03:22:44.000,79,11083700,12805,0,1742440963,12977.25225446,81.03179321999778,53429.6240496 2025-03-20,03:22:45.000,79,11083755,12965,0,1742440964,12977.27246339,81.0599897400025,53429.61007536 2025-03-20,03:22:46.000,79,11083698,13085,0,1742440965,12977.279199699995,81.03884235000442,53429.65898520001 2025-03-20,03:22:47.000,79,11083712,13125,0,1742440966,12977.319617559995,80.98949844000163,53429.72186928 2025-03-20,03:22:48.000,79,11083642,12845,0,1742440967,12977.29267232,81.00359670000034,53429.65898520001 2025-03-20,03:22:49.000,79,11083716,12645,0,1742440968,12977.32635386999,81.00359670000034,53429.693920800004 2025-03-20,03:22:50.000,79,11083741,12685,0,1742440969,12977.339826489995,81.00359670000034,53429.763792000005 2025-03-20,03:22:51.000,79,11083695,13005,0,1742440970,12977.34656279999,80.96835105000355,53429.7987276 2025-03-20,03:22:52.000,79,11083698,13005,0,1742440971,12977.34656279999,80.93310539999948,53429.82667608001 2025-03-20,03:22:53.000,79,11083720,13005,0,1742440972,12977.36677172999,80.96130192000419,53429.7987276 2025-03-20,03:22:54.000,79,11083686,12845,0,1742440973,12977.32635386999,80.9472036599982,53429.812701840005 2025-03-20,03:22:55.000,79,11083729,12885,0,1742440974,12977.33309018,80.93310539999948,53429.84065032 2025-03-20,03:22:56.000,79,11083731,12965,0,1742440975,12977.339826489995,80.92605627000012,53429.8685988 2025-03-20,03:22:57.000,79,11083698,12845,0,1742440976,12977.339826489995,80.96835105000355,53429.82667608001 2025-03-20,03:22:58.000,79,11083712,12965,0,1742440977,12977.339826489995,80.93310539999948,53429.8685988 2025-03-20,03:22:59.000,79,11083701,12885,0,1742440978,12977.34656279999,80.92605627000012,53429.90353440001 2025-03-20,03:23:00.000,79,11083751,12685,0,1742440979,12977.31288125,80.95425279000483,53429.861611680004 2025-03-20,03:23:01.000,79,11083752,12565,0,1742440980,12977.32635386999,80.9119580100014,53429.95943136 2025-03-20,03:23:02.000,79,11083717,12845,0,1742440981,12977.32635386999,80.92605627000012,53429.91052152 2025-03-20,03:23:03.000,79,11083696,12645,0,1742440982,12977.30614493999,80.9119580100014,53429.95244424001 2025-03-20,03:23:04.000,79,11083660,12925,0,1742440983,12977.35329911,80.91900714000076,53429.95943136 2025-03-20,03:23:05.000,79,11083738,13005,0,1742440984,12977.30614493999,80.89081062000332,53429.97340560001 2025-03-20,03:23:06.000,79,11083659,12725,0,1742440985,12977.30614493999,80.92605627000012,53430.02231544001 2025-03-20,03:23:07.000,79,11083725,12805,0,1742440986,12977.26572707999,80.86261409999861,53429.99436696001 2025-03-20,03:23:08.000,79,11083720,13045,0,1742440987,12977.28593600999,80.86261409999861,53429.95943136 2025-03-20,03:23:09.000,79,11083660,12885,0,1742440988,12977.25225446,80.8767123600046,53429.97340560001 2025-03-20,03:23:10.000,79,11083718,12605,0,1742440989,12977.27246339,80.86261409999861,53429.980392720005 2025-03-20,03:23:11.000,79,11083678,12965,0,1742440990,12977.25225446,80.86261409999861,53429.980392720005 2025-03-20,03:23:12.000,79,11083694,12925,0,1742440991,12977.25225446,80.84851583999989,53430.04327680001 2025-03-20,03:23:13.000,79,11083702,12605,0,1742440992,12977.24551814999,80.84851583999989,53430.02231544001 2025-03-20,03:23:14.000,79,11083756,13125,0,1742440993,12977.178155049995,80.83441758000117,53430.0083412 2025-03-20,03:23:15.000,79,11083693,12805,0,1742440994,12977.20510028999,80.84851583999989,53429.99436696001 2025-03-20,03:23:16.000,79,11083718,13205,0,1742440995,12977.23204553,80.84146671000053,53429.95943136 2025-03-20,03:23:17.000,79,11083758,12805,0,1742440996,12977.27246339,80.86261409999861,53430.0782124 2025-03-20,03:23:18.000,79,11083669,13085,0,1742440997,12977.26572707999,80.86966322999797,53430.0782124 2025-03-20,03:23:19.000,79,11083761,12885,0,1742440998,12977.218572909995,80.86966322999797,53430.06423816 2025-03-20,03:23:20.000,79,11083717,12645,0,1742440999,12977.18489135999,80.84851583999989,53430.10616088 2025-03-20,03:23:21.000,79,11083738,12845,0,1742441000,12977.198363979995,80.88376149000396,53430.099173760005 2025-03-20,03:23:22.000,79,11083722,12925,0,1742441001,12977.16468242999,80.89785975000268,53430.05725104 2025-03-20,03:23:23.000,79,11083758,12605,0,1742441002,12977.14447349999,80.9119580100014,53430.06423816 2025-03-20,03:23:24.000,79,11083701,13125,0,1742441003,12977.137737189994,80.90490888000204,53430.0782124 2025-03-20,03:23:25.000,79,11083706,12885,0,1742441004,12977.10405563999,80.91900714000076,53430.06423816 2025-03-20,03:23:26.000,79,11083755,12765,0,1742441005,12977.12426456999,80.91900714000076,53430.07122528001 2025-03-20,03:23:27.000,79,11083667,13005,0,1742441006,12977.14447349999,80.93310539999948,53430.09218664001 2025-03-20,03:23:28.000,79,11083677,12965,0,1742441007,12977.11079195,80.9472036599982,53430.0782124 2025-03-20,03:23:29.000,79,11083728,13005,0,1742441008,12977.117528259994,80.9119580100014,53430.10616088 2025-03-20,03:23:30.000,79,11083742,12845,0,1742441009,12977.117528259994,80.9472036599982,53430.12712224 2025-03-20,03:23:31.000,79,11083753,12765,0,1742441010,12977.12426456999,80.96835105000355,53430.14109648001 2025-03-20,03:23:32.000,79,11083702,12765,0,1742441011,12977.15120981,80.93310539999948,53430.09218664001 2025-03-20,03:23:33.000,79,11083733,12965,0,1742441012,12977.137737189994,81.00359670000034,53430.050263920006 2025-03-20,03:23:34.000,79,11083692,12725,0,1742441013,12977.17141874,80.99654757000098,53430.12013512001 2025-03-20,03:23:35.000,79,11083716,13045,0,1742441014,12977.178155049995,81.02474408999842,53430.08519952 2025-03-20,03:23:36.000,79,11083712,12525,0,1742441015,12977.16468242999,81.01769495999906,53430.10616088 2025-03-20,03:23:37.000,79,11083717,12965,0,1742441016,12977.14447349999,81.01769495999906,53430.14109648001 2025-03-20,03:23:38.000,79,11083757,12885,0,1742441017,12977.17141874,81.02474408999842,53430.13410936 2025-03-20,03:23:39.000,79,11083698,12725,0,1742441018,12977.18489135999,81.06703887000185,53430.1830192 2025-03-20,03:23:40.000,79,11083698,12685,0,1742441019,12977.16468242999,81.0599897400025,53430.16205784001 2025-03-20,03:23:41.000,79,11083730,12925,0,1742441020,12977.15120981,81.07408800000121,53430.12712224 2025-03-20,03:23:42.000,79,11083686,12885,0,1742441021,12977.18489135999,81.123431910004,53430.148083600005 2025-03-20,03:23:43.000,79,11083716,12685,0,1742441022,12977.15120981,81.14457930000208,53430.10616088 2025-03-20,03:23:44.000,79,11083761,12845,0,1742441023,12977.178155049995,81.15162843000144,53430.19000632001 2025-03-20,03:23:45.000,79,11083740,13245,0,1742441024,12977.22530921999,81.17982494999887,53430.20398056 2025-03-20,03:23:46.000,79,11083717,12605,0,1742441025,12977.23204553,81.16572669000016,53430.16205784001 2025-03-20,03:23:47.000,79,11083710,12685,0,1742441026,12977.23204553,81.22916886000166,53430.217954800006 2025-03-20,03:23:48.000,79,11083746,12845,0,1742441027,12977.22530921999,81.19392321000487,53430.217954800006 2025-03-20,03:23:49.000,79,11083702,12885,0,1742441028,12977.218572909995,81.2573653799991,53430.22494192 2025-03-20,03:23:50.000,79,11083723,12845,0,1742441029,12977.20510028999,81.2573653799991,53430.196993440004 2025-03-20,03:23:51.000,79,11083741,12685,0,1742441030,12977.19162767,81.26441450999846,53430.25987752001 2025-03-20,03:23:52.000,79,11083698,13165,0,1742441031,12977.15120981,81.29966016000253,53430.315774480005 2025-03-20,03:23:53.000,79,11083696,12685,0,1742441032,12977.15120981,81.29966016000253,53430.28083888 2025-03-20,03:23:54.000,79,11083780,12645,0,1742441033,12977.198363979995,81.32080755000061,53430.28083888 2025-03-20,03:23:55.000,79,11083713,13005,0,1742441034,12977.15120981,81.36310233000404,53430.2528904 2025-03-20,03:23:56.000,79,11083693,12845,0,1742441035,12977.117528259994,81.36310233000404,53430.28083888 2025-03-20,03:23:57.000,79,11083787,12925,0,1742441036,12977.17141874,81.38424972000212,53430.35071008 2025-03-20,03:23:58.000,79,11083685,12765,0,1742441037,12977.16468242999,81.4053971100002,53430.28083888 2025-03-20,03:23:59.000,79,11083712,13005,0,1742441038,12977.15120981,81.41949536999891,53430.364684320004 2025-03-20,03:24:00.000,79,11083702,13205,0,1742441039,12977.13100088,81.38424972000212,53430.33673584001 2025-03-20,03:24:01.000,79,11083681,12965,0,1742441040,12977.13100088,81.39834798000084,53430.35769720001 2025-03-20,03:24:02.000,79,11083667,13125,0,1742441041,12977.11079195,81.41244623999955,53430.3926328 2025-03-20,03:24:03.000,79,11083706,12805,0,1742441042,12977.10405563999,81.39129885000148,53430.37865856001 2025-03-20,03:24:04.000,79,11083676,12645,0,1742441043,12977.097319329994,81.41949536999891,53430.39961992 2025-03-20,03:24:05.000,79,11083715,12965,0,1742441044,12977.090583019999,81.41244623999955,53430.385645680006 2025-03-20,03:24:06.000,79,11083789,12845,0,1742441045,12977.097319329994,81.4335936300049,53430.42756840001 2025-03-20,03:24:07.000,79,11083748,12965,0,1742441046,12977.036692539994,81.47588841000106,53430.3926328 2025-03-20,03:24:08.000,79,11083733,12765,0,1742441047,12977.04342884999,81.4688392800017,53430.385645680006 2025-03-20,03:24:09.000,79,11083721,12885,0,1742441048,12977.016483609994,81.4335936300049,53430.37865856001 2025-03-20,03:24:10.000,79,11083683,12445,0,1742441049,12977.023219919989,81.49703579999914,53430.385645680006 2025-03-20,03:24:11.000,79,11083749,12765,0,1742441050,12977.003010989989,81.51818319000449,53430.42756840001 2025-03-20,03:24:12.000,79,11083697,12845,0,1742441051,12976.955856819994,81.5675271,53430.45551688001 2025-03-20,03:24:13.000,79,11083736,13045,0,1742441052,12976.969329439999,81.57457622999937,53430.40660704001 2025-03-20,03:24:14.000,79,11083767,13125,0,1742441053,12976.976065749994,81.60277275000408,53430.364684320004 2025-03-20,03:24:15.000,79,11083713,12885,0,1742441054,12976.976065749994,81.62392014000216,53430.42756840001 2025-03-20,03:24:16.000,79,11083718,12925,0,1742441055,12976.942384199989,81.65211665999959,53430.40660704001 2025-03-20,03:24:17.000,79,11083708,13125,0,1742441056,12976.942384199989,81.63096927000151,53430.45551688001 2025-03-20,03:24:18.000,79,11083686,12965,0,1742441057,12976.908702649998,81.65211665999959,53430.45551688001 2025-03-20,03:24:19.000,79,11083736,13085,0,1742441058,12976.922175269989,81.70850970000174,53430.434555520005 2025-03-20,03:24:20.000,79,11083716,12845,0,1742441059,12976.915438959993,81.77195187000325,53430.42756840001 2025-03-20,03:24:21.000,79,11083709,12685,0,1742441060,12976.848075859998,81.77900100000261,53430.41359416 2025-03-20,03:24:22.000,79,11083709,12765,0,1742441061,12976.875021099993,81.77195187000325,53430.44852976 2025-03-20,03:24:23.000,79,11083770,13085,0,1742441062,12976.881757409988,81.77900100000261,53430.45551688001 2025-03-20,03:24:24.000,79,11083734,12845,0,1742441063,12976.834603239993,81.82129577999876,53430.44852976 2025-03-20,03:24:25.000,79,11083705,12725,0,1742441064,12976.834603239993,81.8142466499994,53430.41359416 2025-03-20,03:24:26.000,79,11083743,12885,0,1742441065,12976.787449069998,81.80014839000069,53430.42756840001 2025-03-20,03:24:27.000,79,11083714,12925,0,1742441066,12976.800921689988,81.80014839000069,53430.462504 2025-03-20,03:24:28.000,79,11083777,13005,0,1742441067,12976.800921689988,81.80014839000069,53430.45551688001 2025-03-20,03:24:29.000,79,11083764,12885,0,1742441068,12976.773976449993,81.82129577999876,53430.40660704001 2025-03-20,03:24:30.000,79,11083729,12685,0,1742441069,12976.733558589993,81.8142466499994,53430.385645680006 2025-03-20,03:24:31.000,79,11083718,13125,0,1742441070,12976.747031209998,81.83539404000476,53430.40660704001 2025-03-20,03:24:32.000,79,11083744,12805,0,1742441071,12976.773976449993,81.83539404000476,53430.40660704001 2025-03-20,03:24:33.000,79,11083756,12885,0,1742441072,12976.733558589993,81.8635905600022,53430.364684320004 2025-03-20,03:24:34.000,79,11083743,13005,0,1742441073,12976.740294900002,81.88473795000027,53430.3926328 2025-03-20,03:24:35.000,79,11083733,12885,0,1742441074,12976.699877040002,81.87768882000091,53430.364684320004 2025-03-20,03:24:36.000,79,11083765,13085,0,1742441075,12976.686404419997,81.9270327300037,53430.37167144 2025-03-20,03:24:37.000,79,11083731,12565,0,1742441076,12976.672931799993,81.9270327300037,53430.364684320004 2025-03-20,03:24:38.000,79,11083702,12885,0,1742441077,12976.686404419997,81.95522925000114,53430.37167144 2025-03-20,03:24:39.000,79,11083761,12845,0,1742441078,12976.679668110002,81.91998360000434,53430.45551688001 2025-03-20,03:24:40.000,79,11083721,12805,0,1742441079,12976.693140729993,81.94113099000242,53430.3926328 2025-03-20,03:24:41.000,79,11083748,12605,0,1742441080,12976.686404419997,81.93408186000306,53430.37865856001 2025-03-20,03:24:42.000,79,11083727,12725,0,1742441081,12976.672931799993,81.94113099000242,53430.39961992 2025-03-20,03:24:43.000,79,11083691,12645,0,1742441082,12976.666195489997,81.99047489999793,53430.434555520005 2025-03-20,03:24:44.000,79,11083684,12925,0,1742441083,12976.639250250002,82.03276968000137,53430.41359416 2025-03-20,03:24:45.000,79,11083736,13045,0,1742441084,12976.632513939992,81.99752403000457,53430.44154264 2025-03-20,03:24:46.000,79,11083690,12805,0,1742441085,12976.659459180002,82.025720550002,53430.41359416 2025-03-20,03:24:47.000,79,11083724,12645,0,1742441086,12976.612305009992,82.03276968000137,53430.39961992 2025-03-20,03:24:48.000,79,11083724,12885,0,1742441087,12976.625777629997,82.01867142000265,53430.42756840001 2025-03-20,03:24:49.000,79,11083732,12885,0,1742441088,12976.565150839997,81.98342576999858,53430.39961992 2025-03-20,03:24:50.000,79,11083678,12845,0,1742441089,12976.551678219992,81.99752403000457,53430.40660704001 2025-03-20,03:24:51.000,79,11083664,12645,0,1742441090,12976.544941909997,82.01162229000329,53430.41359416 2025-03-20,03:24:52.000,79,11083733,13125,0,1742441091,12976.504524049997,81.96932750999986,53430.41359416 2025-03-20,03:24:53.000,79,11083687,12765,0,1742441092,12976.544941909997,82.025720550002,53430.42756840001 2025-03-20,03:24:54.000,79,11083727,12885,0,1742441093,12976.524732979997,82.04686794000008,53430.42756840001 2025-03-20,03:24:55.000,79,11083746,12765,0,1742441094,12976.491051429992,82.025720550002,53430.42058128 2025-03-20,03:24:56.000,79,11083720,12885,0,1742441095,12976.497787740002,82.03981881000072,53430.44852976 2025-03-20,03:24:57.000,79,11083726,12765,0,1742441096,12976.504524049997,82.05391706999944,53430.385645680006 2025-03-20,03:24:58.000,79,11083736,12805,0,1742441097,12976.504524049997,82.05391706999944,53430.434555520005 2025-03-20,03:24:59.000,79,11083720,12925,0,1742441098,12976.470842499992,82.04686794000008,53430.483465360005 2025-03-20,03:25:00.000,79,11083673,12885,0,1742441099,12976.504524049997,82.03981881000072,53430.45551688001 2025-03-20,03:25:01.000,79,11083671,13005,0,1742441100,12976.470842499992,82.08211359000416,53430.42756840001 2025-03-20,03:25:02.000,79,11083723,12645,0,1742441101,12976.464106189997,82.0609661999988,53430.40660704001 2025-03-20,03:25:03.000,79,11083728,12965,0,1742441102,12976.443897259996,82.03276968000137,53430.385645680006 2025-03-20,03:25:04.000,79,11083726,13085,0,1742441103,12976.430424639992,82.06801532999816,53430.39961992 2025-03-20,03:25:05.000,79,11083729,13005,0,1742441104,12976.470842499992,82.08916272000351,53430.40660704001 2025-03-20,03:25:06.000,79,11083705,12805,0,1742441105,12976.437160950001,82.06801532999816,53430.45551688001 2025-03-20,03:25:07.000,79,11083692,12685,0,1742441106,12976.423688329996,82.05391706999944,53430.39961992 2025-03-20,03:25:08.000,79,11083730,13045,0,1742441107,12976.450633569992,82.0609661999988,53430.37167144 2025-03-20,03:25:09.000,79,11083730,12805,0,1742441108,12976.396743090001,82.05391706999944,53430.37167144 2025-03-20,03:25:10.000,79,11083699,12725,0,1742441109,12976.390006779991,82.03276968000137,53430.40660704001 2025-03-20,03:25:11.000,79,11083708,12965,0,1742441110,12976.410215709991,82.06801532999816,53430.385645680006 2025-03-20,03:25:12.000,79,11083671,12965,0,1742441111,12976.410215709991,82.03276968000137,53430.42058128 2025-03-20,03:25:13.000,79,11083713,13045,0,1742441112,12976.363061539996,82.03981881000072,53430.3926328 2025-03-20,03:25:14.000,79,11083739,12845,0,1742441113,12976.363061539996,82.03981881000072,53430.44154264 2025-03-20,03:25:15.000,79,11083712,13005,0,1742441114,12976.342852609996,82.01162229000329,53430.3926328 2025-03-20,03:25:16.000,79,11083715,12765,0,1742441115,12976.349588919991,82.03276968000137,53430.434555520005 2025-03-20,03:25:17.000,79,11083744,12965,0,1742441116,12976.31590737,82.06801532999816,53430.49045248 2025-03-20,03:25:18.000,79,11083736,13005,0,1742441117,12976.342852609996,82.05391706999944,53430.40660704001 2025-03-20,03:25:19.000,79,11083682,12765,0,1742441118,12976.288962129991,82.01162229000329,53430.434555520005 2025-03-20,03:25:20.000,79,11083695,12925,0,1742441119,12976.309171059991,82.025720550002,53430.3926328 2025-03-20,03:25:21.000,79,11083682,13005,0,1742441120,12976.25528058,82.025720550002,53430.44154264 2025-03-20,03:25:22.000,79,11083682,12965,0,1742441121,12976.221599029996,81.99752403000457,53430.44852976 2025-03-20,03:25:23.000,79,11083671,13045,0,1742441122,12976.22833533999,82.04686794000008,53430.37865856001 2025-03-20,03:25:24.000,79,11083719,13205,0,1742441123,12976.181181169995,82.04686794000008,53430.42058128 2025-03-20,03:25:25.000,79,11083700,12965,0,1742441124,12976.15423593,82.01867142000265,53430.42058128 2025-03-20,03:25:26.000,79,11083715,12965,0,1742441125,12976.08687282999,82.04686794000008,53430.39961992 2025-03-20,03:25:27.000,79,11083723,12765,0,1742441126,12976.05319128,82.06801532999816,53430.45551688001 2025-03-20,03:25:28.000,79,11083681,12845,0,1742441127,12975.98582817999,82.03981881000072,53430.37167144 2025-03-20,03:25:29.000,79,11083693,12965,0,1742441128,12975.9319377,82.0750644600048,53430.385645680006 2025-03-20,03:25:30.000,79,11083696,13085,0,1742441129,12975.92520138999,82.08211359000416,53430.385645680006 2025-03-20,03:25:31.000,79,11083667,12685,0,1742441130,12975.878047219994,82.08211359000416,53430.3926328 2025-03-20,03:25:32.000,79,11083706,12885,0,1742441131,12975.817420429994,82.08916272000351,53430.41359416 2025-03-20,03:25:33.000,79,11083673,13045,0,1742441132,12975.736584709994,82.11031011000159,53430.385645680006 2025-03-20,03:25:34.000,79,11083710,12805,0,1742441133,12975.675957919993,82.10326098000223,53430.44852976 2025-03-20,03:25:35.000,79,11083726,13085,0,1742441134,12975.649012679998,82.11735924000095,53430.33673584001 2025-03-20,03:25:36.000,79,11083737,13085,0,1742441135,12975.595122199993,82.13850662999903,53430.37167144 2025-03-20,03:25:37.000,79,11083733,12925,0,1742441136,12975.527759099998,82.10326098000223,53430.41359416 2025-03-20,03:25:38.000,79,11083713,13005,0,1742441137,12975.480604930002,82.12440837000031,53430.37865856001 2025-03-20,03:25:39.000,79,11083727,12925,0,1742441138,12975.440187070002,82.13145749999967,53430.39961992 2025-03-20,03:25:40.000,79,11083660,12845,0,1742441139,12975.419978140002,82.11031011000159,53430.35071008 2025-03-20,03:25:41.000,79,11083727,12925,0,1742441140,12975.332406109992,82.11031011000159,53430.35769720001 2025-03-20,03:25:42.000,79,11083703,12605,0,1742441141,12975.278515630001,82.10326098000223,53430.364684320004 2025-03-20,03:25:43.000,79,11083744,12765,0,1742441142,12975.224625149996,82.15965402000438,53430.32974872001 2025-03-20,03:25:44.000,79,11083691,12805,0,1742441143,12975.190943599991,82.13145749999967,53430.34372296 2025-03-20,03:25:45.000,79,11083736,12805,0,1742441144,12975.150525739991,82.15965402000438,53430.35769720001 2025-03-20,03:25:46.000,79,11083715,13085,0,1742441145,12975.103371569996,82.16670315000374,53430.34372296 2025-03-20,03:25:47.000,79,11083715,13045,0,1742441146,12975.03600847,82.16670315000374,53430.364684320004 2025-03-20,03:25:48.000,79,11083711,12925,0,1742441147,12975.002326919996,82.18080141000246,53430.3227616 2025-03-20,03:25:49.000,79,11083750,12965,0,1742441148,12974.96864536999,82.19489967000118,53430.3227616 2025-03-20,03:25:50.000,79,11083654,12685,0,1742441149,12974.941700129995,82.18080141000246,53430.30878736001 2025-03-20,03:25:51.000,79,11083690,13085,0,1742441150,12974.91475489,82.19489967000118,53430.28782600001 2025-03-20,03:25:52.000,79,11083757,12805,0,1742441151,12974.87433703,82.2089979299999,53430.23891616001 2025-03-20,03:25:53.000,79,11083682,13125,0,1742441152,12974.82718285999,82.23719445000461,53430.25987752001 2025-03-20,03:25:54.000,79,11083756,12805,0,1742441153,12974.820446549995,82.23014531999797,53430.24590328 2025-03-20,03:25:55.000,79,11083653,12965,0,1742441154,12974.74634713999,82.23014531999797,53430.217954800006 2025-03-20,03:25:56.000,79,11083696,12605,0,1742441155,12974.73287452,82.20194880000054,53430.23891616001 2025-03-20,03:25:57.000,79,11083731,12605,0,1742441156,12974.672247729999,82.23014531999797,53430.22494192 2025-03-20,03:25:58.000,79,11083723,12725,0,1742441157,12974.68572034999,82.23719445000461,53430.20398056 2025-03-20,03:25:59.000,79,11083726,12965,0,1742441158,12974.62509355999,82.2724401000014,53430.20398056 2025-03-20,03:26:00.000,79,11083706,12885,0,1742441159,12974.584675699989,82.2724401000014,53430.21096768001 2025-03-20,03:26:01.000,79,11083720,12605,0,1742441160,12974.530785219999,82.26539097000204,53430.12712224 2025-03-20,03:26:02.000,79,11083769,12725,0,1742441161,12974.510576289998,82.2724401000014,53430.14109648001 2025-03-20,03:26:03.000,79,11083703,13085,0,1742441162,12974.476894739993,82.27948923000076,53430.12013512001 2025-03-20,03:26:04.000,79,11083768,13005,0,1742441163,12974.449949499998,82.3076857499982,53430.14109648001 2025-03-20,03:26:05.000,79,11083721,12925,0,1742441164,12974.449949499998,82.29358748999948,53430.14109648001 2025-03-20,03:26:06.000,79,11083736,12685,0,1742441165,12974.423004259988,82.27948923000076,53430.13410936 2025-03-20,03:26:07.000,79,11083669,12885,0,1742441166,12974.402795329988,82.2724401000014,53430.09218664001 2025-03-20,03:26:08.000,79,11083697,13125,0,1742441167,12974.382586399988,82.25834184000269,53430.07122528001 2025-03-20,03:26:09.000,79,11083722,12645,0,1742441168,12974.416267949993,82.26539097000204,53430.02231544001 2025-03-20,03:26:10.000,79,11083755,13285,0,1742441169,12974.409531639998,82.3076857499982,53430.08519952 2025-03-20,03:26:11.000,79,11083736,12925,0,1742441170,12974.416267949993,82.27948923000076,53430.02231544001 2025-03-20,03:26:12.000,79,11083745,12725,0,1742441171,12974.409531639998,82.30063661999884,53430.029302560004 2025-03-20,03:26:13.000,79,11083737,12925,0,1742441172,12974.429740569998,82.29358748999948,53430.0083412 2025-03-20,03:26:14.000,79,11083752,13085,0,1742441173,12974.449949499998,82.29358748999948,53430.04327680001 2025-03-20,03:26:15.000,79,11083727,12845,0,1742441174,12974.423004259988,82.30063661999884,53430.0083412 2025-03-20,03:26:16.000,79,11083705,12525,0,1742441175,12974.463422119989,82.35702966000099,53430.050263920006 2025-03-20,03:26:17.000,79,11083757,13085,0,1742441176,12974.497103669994,82.33588227000291,53429.99436696001 2025-03-20,03:26:18.000,79,11083749,13005,0,1742441177,12974.483631049989,82.32883314000355,53430.02231544001 2025-03-20,03:26:19.000,79,11083693,13325,0,1742441178,12974.497103669994,82.37112791999971,53430.029302560004 2025-03-20,03:26:20.000,79,11083697,12805,0,1742441179,12974.510576289998,82.39932444000442,53430.0083412 2025-03-20,03:26:21.000,79,11083705,12845,0,1742441180,12974.530785219999,82.34998053000163,53429.98737984 2025-03-20,03:26:22.000,79,11083720,12925,0,1742441181,12974.550994149999,82.38522617999843,53430.03628968 2025-03-20,03:26:23.000,79,11083722,13125,0,1742441182,12974.557730459994,82.42752096000186,53430.0782124 2025-03-20,03:26:24.000,79,11083746,12925,0,1742441183,12974.577939389994,82.41342270000314,53430.02231544001 2025-03-20,03:26:25.000,79,11083742,12525,0,1742441184,12974.591412009999,82.43457009000122,53430.07122528001 2025-03-20,03:26:26.000,79,11083733,12525,0,1742441185,12974.611620939999,82.4204718300025,53430.06423816 2025-03-20,03:26:27.000,79,11083754,12765,0,1742441186,12974.62509355999,82.4557174799993,53430.050263920006 2025-03-20,03:26:28.000,79,11083743,12845,0,1742441187,12974.64530248999,82.39227530999779,53430.029302560004 2025-03-20,03:26:29.000,79,11083722,12725,0,1742441188,12974.611620939999,82.43457009000122,53430.029302560004 2025-03-20,03:26:30.000,79,11083740,12965,0,1742441189,12974.652038799999,82.42752096000186,53429.98737984 2025-03-20,03:26:31.000,79,11083715,12725,0,1742441190,12974.672247729999,82.38522617999843,53430.02231544001 2025-03-20,03:26:32.000,79,11083730,12965,0,1742441191,12974.658775109994,82.44866834999993,53429.98737984 2025-03-20,03:26:33.000,79,11083716,12725,0,1742441192,12974.69245666,82.42752096000186,53430.00135408001 2025-03-20,03:26:34.000,79,11083740,13125,0,1742441193,12974.699192969994,82.37817704999907,53430.029302560004 2025-03-20,03:26:35.000,79,11083701,12925,0,1742441194,12974.739610829994,82.41342270000314,53430.0083412 2025-03-20,03:26:36.000,79,11083760,12965,0,1742441195,12974.739610829994,82.39227530999779,53429.98737984 2025-03-20,03:26:37.000,79,11083759,12805,0,1742441196,12974.73287452,82.4204718300025,53429.98737984 2025-03-20,03:26:38.000,79,11083736,13085,0,1742441197,12974.74634713999,82.38522617999843,53429.92449576001 2025-03-20,03:26:39.000,79,11083746,12605,0,1742441198,12974.780028689995,82.42752096000186,53429.99436696001 2025-03-20,03:26:40.000,79,11083750,12805,0,1742441199,12974.81371024,82.44866834999993,53429.931482880005 2025-03-20,03:26:41.000,79,11083722,12925,0,1742441200,12974.840655479995,82.4557174799993,53429.97340560001 2025-03-20,03:26:42.000,79,11083737,12925,0,1742441201,12974.820446549995,82.46981573999801,53429.980392720005 2025-03-20,03:26:43.000,79,11083783,12805,0,1742441202,12974.8541281,82.4557174799993,53430.00135408001 2025-03-20,03:26:44.000,79,11083751,12925,0,1742441203,12974.881073339995,82.46276660999865,53429.97340560001 2025-03-20,03:26:45.000,79,11083744,13205,0,1742441204,12974.901282269995,82.49096313000337,53429.98737984 2025-03-20,03:26:46.000,79,11083749,12805,0,1742441205,12974.92822750999,82.50506139000208,53429.980392720005 2025-03-20,03:26:47.000,79,11083737,12925,0,1742441206,12974.96864536999,82.47686487000465,53429.97340560001 2025-03-20,03:26:48.000,79,11083757,12885,0,1742441207,12975.00906322999,82.46981573999801,53429.95943136 2025-03-20,03:26:49.000,79,11083694,12965,0,1742441208,12975.03600847,82.483914000004,53429.98737984 2025-03-20,03:26:50.000,79,11083736,12805,0,1742441209,12975.04948108999,82.51211052000144,53429.99436696001 2025-03-20,03:26:51.000,79,11083748,13005,0,1742441210,12975.150525739991,82.49096313000337,53430.00135408001 2025-03-20,03:26:52.000,79,11083712,12845,0,1742441211,12975.184207289996,82.53325790999952,53429.98737984 2025-03-20,03:26:53.000,79,11083760,13125,0,1742441212,12975.231361459992,82.5191596500008,53429.98737984 2025-03-20,03:26:54.000,79,11083722,12885,0,1742441213,12975.278515630001,82.56850356000359,53429.99436696001 2025-03-20,03:26:55.000,79,11083731,12685,0,1742441214,12975.345878729997,82.57555269000295,53429.95943136 2025-03-20,03:26:56.000,79,11083800,12885,0,1742441215,12975.386296589997,82.57555269000295,53429.99436696001 2025-03-20,03:26:57.000,79,11083709,12885,0,1742441216,12975.372823969992,82.58260182000231,53429.97340560001 2025-03-20,03:26:58.000,79,11083697,12805,0,1742441217,12975.413241829992,82.58260182000231,53430.00135408001 2025-03-20,03:26:59.000,79,11083711,12845,0,1742441218,12975.433450759992,82.57555269000295,53430.01532832 2025-03-20,03:27:00.000,79,11083715,12965,0,1742441219,12975.473868619993,82.57555269000295,53430.02231544001 2025-03-20,03:27:01.000,79,11083741,12725,0,1742441220,12975.507550169998,82.56145443000423,53430.04327680001 2025-03-20,03:27:02.000,79,11083704,12965,0,1742441221,12975.561440650003,82.58965095000167,53430.06423816 2025-03-20,03:27:03.000,79,11083737,12605,0,1742441222,12975.588385889998,82.59670008000103,53430.029302560004 2025-03-20,03:27:04.000,79,11083737,12925,0,1742441223,12975.635540059993,82.54735616999824,53430.01532832 2025-03-20,03:27:05.000,79,11083705,13285,0,1742441224,12975.655748989993,82.57555269000295,53430.029302560004 2025-03-20,03:27:06.000,79,11083718,12805,0,1742441225,12975.709639469998,82.58965095000167,53430.03628968 2025-03-20,03:27:07.000,79,11083721,12765,0,1742441226,12975.675957919993,82.59670008000103,53430.06423816 2025-03-20,03:27:08.000,79,11083724,12885,0,1742441227,12975.750057329999,82.58260182000231,53430.07122528001 2025-03-20,03:27:09.000,79,11083719,12805,0,1742441228,12975.783738879989,82.62489659999846,53430.09218664001 2025-03-20,03:27:10.000,79,11083734,12845,0,1742441229,12975.803947809989,82.63194572999782,53430.08519952 2025-03-20,03:27:11.000,79,11083692,12765,0,1742441230,12975.810684119999,82.62489659999846,53430.050263920006 2025-03-20,03:27:12.000,79,11083720,12845,0,1742441231,12975.9319377,82.60374921000039,53430.09218664001 2025-03-20,03:27:13.000,79,11083678,12685,0,1742441232,12975.91172877,82.58260182000231,53430.099173760005 2025-03-20,03:27:14.000,79,11083710,12965,0,1742441233,12975.97235556,82.57555269000295,53430.12712224 2025-03-20,03:27:15.000,79,11083715,13005,0,1742441234,12975.97235556,82.59670008000103,53430.12013512001 2025-03-20,03:27:16.000,79,11083695,12725,0,1742441235,12976.02624603999,82.58965095000167,53430.12712224 2025-03-20,03:27:17.000,79,11083703,12565,0,1742441236,12976.10708175999,82.57555269000295,53430.10616088 2025-03-20,03:27:18.000,79,11083741,12725,0,1742441237,12976.10708175999,82.58260182000231,53430.16205784001 2025-03-20,03:27:19.000,79,11083710,13125,0,1742441238,12976.12729068999,82.60374921000039,53430.15507072 2025-03-20,03:27:20.000,79,11083729,13085,0,1742441239,12976.12729068999,82.6178474699991,53430.14109648001 2025-03-20,03:27:21.000,79,11083715,12925,0,1742441240,12976.15423593,82.61079833999975,53430.17603208 2025-03-20,03:27:22.000,79,11083653,12685,0,1742441241,12976.17444486,82.57555269000295,53430.16205784001 2025-03-20,03:27:23.000,79,11083708,12845,0,1742441242,12976.221599029996,82.57555269000295,53430.21096768001 2025-03-20,03:27:24.000,79,11083728,13125,0,1742441243,12976.221599029996,82.56850356000359,53430.19000632001 2025-03-20,03:27:25.000,79,11083695,12885,0,1742441244,12976.262016889996,82.56850356000359,53430.17603208 2025-03-20,03:27:26.000,79,11083742,12965,0,1742441245,12976.25528058,82.57555269000295,53430.19000632001 2025-03-20,03:27:27.000,79,11083662,12685,0,1742441246,12976.31590737,82.58260182000231,53430.217954800006 2025-03-20,03:27:28.000,79,11083679,13205,0,1742441247,12976.363061539996,82.55440530000487,53430.1830192 2025-03-20,03:27:29.000,79,11083678,12605,0,1742441248,12976.383270469996,82.54030703999888,53430.22494192 2025-03-20,03:27:30.000,79,11083673,12845,0,1742441249,12976.423688329996,82.5191596500008,53430.28083888 2025-03-20,03:27:31.000,79,11083686,12725,0,1742441250,12976.457369880001,82.50506139000208,53430.25987752001 2025-03-20,03:27:32.000,79,11083723,12765,0,1742441251,12976.484315119997,82.49801226000272,53430.27385176 2025-03-20,03:27:33.000,79,11083708,12645,0,1742441252,12976.497787740002,82.51211052000144,53430.2528904 2025-03-20,03:27:34.000,79,11083661,13125,0,1742441253,12976.511260359992,82.50506139000208,53430.29481312 2025-03-20,03:27:35.000,79,11083727,12885,0,1742441254,12976.544941909997,82.5191596500008,53430.28083888 2025-03-20,03:27:36.000,79,11083733,12645,0,1742441255,12976.551678219992,82.50506139000208,53430.28083888 2025-03-20,03:27:37.000,79,11083707,12925,0,1742441256,12976.592096079992,82.51211052000144,53430.37865856001 2025-03-20,03:27:38.000,79,11083728,12765,0,1742441257,12976.578623460002,82.4557174799993,53430.315774480005 2025-03-20,03:27:39.000,79,11083705,12605,0,1742441258,12976.612305009992,82.43457009000122,53430.34372296 2025-03-20,03:27:40.000,79,11083715,12925,0,1742441259,12976.625777629997,82.4204718300025,53430.30878736001 2025-03-20,03:27:41.000,79,11083708,12885,0,1742441260,12976.639250250002,82.44161922000058,53430.315774480005 2025-03-20,03:27:42.000,79,11083667,12765,0,1742441261,12976.679668110002,82.4204718300025,53430.315774480005 2025-03-20,03:27:43.000,79,11083700,12845,0,1742441262,12976.760503830003,82.39227530999779,53430.34372296 2025-03-20,03:27:44.000,79,11083734,12925,0,1742441263,12976.787449069998,82.38522617999843,53430.37865856001 2025-03-20,03:27:45.000,79,11083749,12765,0,1742441264,12976.787449069998,82.39227530999779,53430.37167144 2025-03-20,03:27:46.000,79,11083717,13005,0,1742441265,12976.875021099993,82.34293140000227,53430.40660704001 2025-03-20,03:27:47.000,79,11083691,12805,0,1742441266,12976.922175269989,82.34998053000163,53430.42756840001 2025-03-20,03:27:48.000,79,11083668,12645,0,1742441267,12976.942384199989,82.31473488000483,53430.47647824001 2025-03-20,03:27:49.000,79,11083695,12885,0,1742441268,12976.996274679994,82.29358748999948,53430.462504 2025-03-20,03:27:50.000,79,11083689,12805,0,1742441269,12977.029956229999,82.28653836000012,53430.45551688001 2025-03-20,03:27:51.000,79,11083681,12645,0,1742441270,12977.090583019999,82.26539097000204,53430.553336560006 2025-03-20,03:27:52.000,79,11083709,12725,0,1742441271,12977.10405563999,82.27948923000076,53430.5673108 2025-03-20,03:27:53.000,79,11083750,12845,0,1742441272,12977.12426456999,82.22309618999861,53430.56032368 2025-03-20,03:27:54.000,79,11083698,12965,0,1742441273,12977.14447349999,82.24424358000397,53430.602246400005 2025-03-20,03:27:55.000,79,11083765,12925,0,1742441274,12977.16468242999,82.20194880000054,53430.602246400005 2025-03-20,03:27:56.000,79,11083728,12965,0,1742441275,12977.198363979995,82.21604705999925,53430.60923352 2025-03-20,03:27:57.000,79,11083690,12685,0,1742441276,12977.24551814999,82.19489967000118,53430.637182 2025-03-20,03:27:58.000,79,11083683,12685,0,1742441277,12977.20510028999,82.20194880000054,53430.66513048001 2025-03-20,03:27:59.000,79,11083667,12725,0,1742441278,12977.24551814999,82.18080141000246,53430.67910472 2025-03-20,03:28:00.000,79,11083706,12725,0,1742441279,12977.32635386999,82.22309618999861,53430.7070532 2025-03-20,03:28:01.000,79,11083738,13045,0,1742441280,12977.31288125,82.22309618999861,53430.71404032001 2025-03-20,03:28:02.000,79,11083697,12805,0,1742441281,12977.34656279999,82.23014531999797,53430.72801456 2025-03-20,03:28:03.000,79,11083694,12885,0,1742441282,12977.380244349995,82.21604705999925,53430.72801456 2025-03-20,03:28:04.000,79,11083722,13005,0,1742441283,12977.4139259,82.25129271000333,53430.75596304 2025-03-20,03:28:05.000,79,11083674,12685,0,1742441284,12977.420662209995,82.24424358000397,53430.76295016001 2025-03-20,03:28:06.000,79,11083701,12925,0,1742441285,12977.440871139996,82.23719445000461,53430.78391152 2025-03-20,03:28:07.000,79,11083682,12805,0,1742441286,12977.461080069996,82.29358748999948,53430.82583424 2025-03-20,03:28:08.000,79,11083667,12925,0,1742441287,12977.481288999996,82.28653836000012,53430.79788576 2025-03-20,03:28:09.000,79,11083720,12805,0,1742441288,12977.508234239991,82.2724401000014,53430.888718320006 2025-03-20,03:28:10.000,79,11083746,13045,0,1742441289,12977.528443169991,82.25834184000269,53430.87474408 2025-03-20,03:28:11.000,79,11083688,12885,0,1742441290,12977.53517948,82.25129271000333,53430.9516024 2025-03-20,03:28:12.000,79,11083670,12685,0,1742441291,12977.562124719996,82.25834184000269,53430.95858952001 2025-03-20,03:28:13.000,79,11083714,13005,0,1742441292,12977.595806270001,82.2089979299999,53430.99352512 2025-03-20,03:28:14.000,79,11083738,12765,0,1742441293,12977.602542579996,82.18785054000182,53430.9516024 2025-03-20,03:28:15.000,79,11083691,12645,0,1742441294,12977.609278889991,82.21604705999925,53431.00749936001 2025-03-20,03:28:16.000,79,11083723,12645,0,1742441295,12977.656433060001,82.22309618999861,53431.04243496 2025-03-20,03:28:17.000,79,11083737,12925,0,1742441296,12977.642960439996,82.21604705999925,53431.04942208001 2025-03-20,03:28:18.000,79,11083678,12845,0,1742441297,12977.676641990001,82.19489967000118,53431.035447840004 2025-03-20,03:28:19.000,79,11083686,12965,0,1742441298,12977.656433060001,82.21604705999925,53431.09833192001 2025-03-20,03:28:20.000,79,11083705,12805,0,1742441299,12977.703587229997,82.23719445000461,53431.0913448 2025-03-20,03:28:21.000,79,11083679,12805,0,1742441300,12977.690114609992,82.25834184000269,53431.14025464 2025-03-20,03:28:22.000,79,11083706,13005,0,1742441301,12977.710323539992,82.23014531999797,53431.18916448 2025-03-20,03:28:23.000,79,11083678,13245,0,1742441302,12977.669905679992,82.21604705999925,53431.13326752 2025-03-20,03:28:24.000,79,11083706,12845,0,1742441303,12977.690114609992,82.24424358000397,53431.21711296001 2025-03-20,03:28:25.000,79,11083740,12965,0,1742441304,12977.676641990001,82.23014531999797,53431.19615160001 2025-03-20,03:28:26.000,79,11083772,12565,0,1742441305,12977.696850920001,82.25834184000269,53431.224100080006 2025-03-20,03:28:27.000,79,11083678,12965,0,1742441306,12977.669905679992,82.24424358000397,53431.321919760005 2025-03-20,03:28:28.000,79,11083739,13205,0,1742441307,12977.629487819991,82.25129271000333,53431.29397128001 2025-03-20,03:28:29.000,79,11083732,12925,0,1742441308,12977.656433060001,82.23719445000461,53431.29397128001 2025-03-20,03:28:30.000,79,11083706,12925,0,1742441309,12977.636224130001,82.25129271000333,53431.30794552 2025-03-20,03:28:31.000,79,11083762,12605,0,1742441310,12977.649696749992,82.25834184000269,53431.31493264001 2025-03-20,03:28:32.000,79,11083712,12725,0,1742441311,12977.622751509996,82.26539097000204,53431.37781672 2025-03-20,03:28:33.000,79,11083742,13125,0,1742441312,12977.622751509996,82.29358748999948,53431.35685536 2025-03-20,03:28:34.000,79,11083743,12925,0,1742441313,12977.568861029991,82.29358748999948,53431.370829600004 2025-03-20,03:28:35.000,79,11083729,12885,0,1742441314,12977.575597340001,82.28653836000012,53431.440700800005 2025-03-20,03:28:36.000,79,11083702,12965,0,1742441315,12977.575597340001,82.26539097000204,53431.42672656 2025-03-20,03:28:37.000,79,11083733,12965,0,1742441316,12977.616015200001,82.32883314000355,53431.489610640005 2025-03-20,03:28:38.000,79,11083749,13005,0,1742441317,12977.622751509996,82.34293140000227,53431.538520480004 2025-03-20,03:28:39.000,79,11083729,13125,0,1742441318,12977.589069959991,82.33588227000291,53431.49659776 2025-03-20,03:28:40.000,79,11083715,12605,0,1742441319,12977.609278889991,82.37817704999907,53431.52454624 2025-03-20,03:28:41.000,79,11083739,12765,0,1742441320,12977.609278889991,82.39227530999779,53431.58044320001 2025-03-20,03:28:42.000,79,11083778,13045,0,1742441321,12977.602542579996,82.40637357000378,53431.58044320001 2025-03-20,03:28:43.000,79,11083710,12885,0,1742441322,12977.602542579996,82.43457009000122,53431.64332728 2025-03-20,03:28:44.000,79,11083737,12685,0,1742441323,12977.609278889991,82.4557174799993,53431.63634016 2025-03-20,03:28:45.000,79,11083740,12605,0,1742441324,12977.582333649996,82.40637357000378,53431.63634016 2025-03-20,03:28:46.000,79,11083710,12725,0,1742441325,12977.595806270001,82.46276660999865,53431.67127576001 2025-03-20,03:28:47.000,79,11083743,12965,0,1742441326,12977.562124719996,82.46981573999801,53431.63634016 2025-03-20,03:28:48.000,79,11083720,12725,0,1742441327,12977.548652099991,82.46981573999801,53431.66428864 2025-03-20,03:28:49.000,79,11083662,12925,0,1742441328,12977.528443169991,82.47686487000465,53431.65031440001 2025-03-20,03:28:50.000,79,11083727,12845,0,1742441329,12977.488025309991,82.50506139000208,53431.71319848 2025-03-20,03:28:51.000,79,11083706,13125,0,1742441330,12977.47455269,82.51211052000144,53431.74813408001 2025-03-20,03:28:52.000,79,11083760,12765,0,1742441331,12977.43413483,82.5191596500008,53431.7551212 2025-03-20,03:28:53.000,79,11083723,13005,0,1742441332,12977.45434376,82.49801226000272,53431.76909544001 2025-03-20,03:28:54.000,79,11083696,12605,0,1742441333,12977.37350804,82.46981573999801,53431.83896664001 2025-03-20,03:28:55.000,79,11083719,12685,0,1742441334,12977.339826489995,82.50506139000208,53431.894863600006 2025-03-20,03:28:56.000,79,11083699,12765,0,1742441335,12977.34656279999,82.46981573999801,53431.88088936 2025-03-20,03:28:57.000,79,11083705,13005,0,1742441336,12977.31288125,82.4557174799993,53431.88787648001 2025-03-20,03:28:58.000,79,11083730,12805,0,1742441337,12977.258990769995,82.46981573999801,53431.90883784 2025-03-20,03:28:59.000,79,11083665,12925,0,1742441338,12977.22530921999,82.50506139000208,53431.88088936 2025-03-20,03:29:00.000,79,11083693,13085,0,1742441339,12977.13100088,82.49801226000272,53431.88787648001 2025-03-20,03:29:01.000,79,11083698,12765,0,1742441340,12977.117528259994,82.49801226000272,53431.91582496001 2025-03-20,03:29:02.000,79,11083690,13205,0,1742441341,12977.056901469994,82.5191596500008,53431.90883784 2025-03-20,03:29:03.000,79,11083712,12885,0,1742441342,12977.009747299999,82.51211052000144,53431.894863600006 2025-03-20,03:29:04.000,79,11083664,12805,0,1742441343,12976.969329439999,82.50506139000208,53431.95774768 2025-03-20,03:29:05.000,79,11083707,12805,0,1742441344,12976.895230029993,82.50506139000208,53431.95076056 2025-03-20,03:29:06.000,79,11083694,12805,0,1742441345,12976.895230029993,82.483914000004,53431.96473480001 2025-03-20,03:29:07.000,79,11083689,12885,0,1742441346,12976.861548479988,82.483914000004,53431.91582496001 2025-03-20,03:29:08.000,79,11083724,12765,0,1742441347,12976.800921689988,82.47686487000465,53431.90883784 2025-03-20,03:29:09.000,79,11083719,12805,0,1742441348,12976.773976449993,82.49801226000272,53431.91582496001 2025-03-20,03:29:10.000,79,11083704,12845,0,1742441349,12976.773976449993,82.50506139000208,53431.98569616001 2025-03-20,03:29:11.000,79,11083720,12805,0,1742441350,12976.706613349997,82.52620878000016,53431.95774768 2025-03-20,03:29:12.000,79,11083719,12725,0,1742441351,12976.652722869992,82.46276660999865,53431.95076056 2025-03-20,03:29:13.000,79,11083658,12885,0,1742441352,12976.659459180002,82.50506139000208,53431.98569616001 2025-03-20,03:29:14.000,79,11083697,12765,0,1742441353,12976.585359769997,82.47686487000465,53431.97172192 2025-03-20,03:29:15.000,79,11083733,12725,0,1742441354,12976.484315119997,82.46981573999801,53431.96473480001 2025-03-20,03:29:16.000,79,11083729,12885,0,1742441355,12976.470842499992,82.46981573999801,53431.97172192 2025-03-20,03:29:17.000,79,11083679,12685,0,1742441356,12976.416952020001,82.4204718300025,53431.90883784 2025-03-20,03:29:18.000,79,11083704,12965,0,1742441357,12976.349588919991,82.43457009000122,53431.95076056 2025-03-20,03:29:19.000,79,11083717,12765,0,1742441358,12976.349588919991,82.41342270000314,53431.92281208 2025-03-20,03:29:20.000,79,11083711,13005,0,1742441359,12976.282225819996,82.38522617999843,53431.85294088 2025-03-20,03:29:21.000,79,11083714,13165,0,1742441360,12976.221599029996,82.35702966000099,53431.9297992 2025-03-20,03:29:22.000,79,11083685,13045,0,1742441361,12976.20812640999,82.37112791999971,53431.9297992 2025-03-20,03:29:23.000,79,11083695,13045,0,1742441362,12976.19465379,82.4204718300025,53431.96473480001 2025-03-20,03:29:24.000,79,11083689,12765,0,1742441363,12976.18791747999,82.37112791999971,53431.88787648001 2025-03-20,03:29:25.000,79,11083702,13045,0,1742441364,12976.16770854999,82.36407879000035,53431.894863600006 2025-03-20,03:29:26.000,79,11083710,12765,0,1742441365,12976.080136519995,82.37817704999907,53431.83896664001 2025-03-20,03:29:27.000,79,11083742,12925,0,1742441366,12976.039718659995,82.3217840100042,53431.873902240004 2025-03-20,03:29:28.000,79,11083735,13045,0,1742441367,12976.039718659995,82.33588227000291,53431.84595376001 2025-03-20,03:29:29.000,79,11083711,12805,0,1742441368,12975.96561924999,82.3076857499982,53431.84595376001 2025-03-20,03:29:30.000,79,11083752,12845,0,1742441369,12975.958882939995,82.29358748999948,53431.824992400005 2025-03-20,03:29:31.000,79,11083754,12685,0,1742441370,12975.88478352999,82.33588227000291,53431.79704392001 2025-03-20,03:29:32.000,79,11083731,12965,0,1742441371,12975.86457459999,82.30063661999884,53431.79704392001 2025-03-20,03:29:33.000,79,11083740,12805,0,1742441372,12975.830893049999,82.27948923000076,53431.71319848 2025-03-20,03:29:34.000,79,11083701,12805,0,1742441373,12975.770266259999,82.30063661999884,53431.72018560001 2025-03-20,03:29:35.000,79,11083721,13125,0,1742441374,12975.723112089989,82.25129271000333,53431.727172720006 2025-03-20,03:29:36.000,79,11083736,12965,0,1742441375,12975.696166849993,82.23719445000461,53431.706211360004 2025-03-20,03:29:37.000,79,11083761,13125,0,1742441376,12975.642276369988,82.23719445000461,53431.706211360004 2025-03-20,03:29:38.000,79,11083740,13005,0,1742441377,12975.595122199993,82.2089979299999,53431.67826288001 2025-03-20,03:29:39.000,79,11083723,12805,0,1742441378,12975.527759099998,82.18785054000182,53431.706211360004 2025-03-20,03:29:40.000,79,11083752,12765,0,1742441379,12975.494077549993,82.15965402000438,53431.72018560001 2025-03-20,03:29:41.000,79,11083702,13165,0,1742441380,12975.446923379997,82.16670315000374,53431.62935304001 2025-03-20,03:29:42.000,79,11083733,12685,0,1742441381,12975.413241829992,82.14555575999839,53431.657301520005 2025-03-20,03:29:43.000,79,11083717,12765,0,1742441382,12975.386296589997,82.11735924000095,53431.58044320001 2025-03-20,03:29:44.000,79,11083728,13245,0,1742441383,12975.366087659997,82.08211359000416,53431.60140456001 2025-03-20,03:29:45.000,79,11083687,12645,0,1742441384,12975.298724560002,82.08916272000351,53431.58743032 2025-03-20,03:29:46.000,79,11083734,12885,0,1742441385,12975.238097770001,82.0609661999988,53431.559481840006 2025-03-20,03:29:47.000,79,11083675,12845,0,1742441386,12975.251570389992,82.03276968000137,53431.50358488001 2025-03-20,03:29:48.000,79,11083729,12685,0,1742441387,12975.231361459992,81.99047489999793,53431.489610640005 2025-03-20,03:29:49.000,79,11083705,12605,0,1742441388,12975.170734669991,82.01162229000329,53431.51057200001 2025-03-20,03:29:50.000,79,11083642,12965,0,1742441389,12975.157262050001,81.9622783800005,53431.44768792 2025-03-20,03:29:51.000,79,11083745,12925,0,1742441390,12975.123580499996,81.95522925000114,53431.4057652 2025-03-20,03:29:52.000,79,11083724,13205,0,1742441391,12975.089898949991,81.94113099000242,53431.4756364 2025-03-20,03:29:53.000,79,11083665,12645,0,1742441392,12975.09663526,81.91998360000434,53431.44768792 2025-03-20,03:29:54.000,79,11083727,12965,0,1742441393,12975.09663526,81.95522925000114,53431.43371368001 2025-03-20,03:29:55.000,79,11083726,12685,0,1742441394,12975.03600847,81.9270327300037,53431.391790960006 2025-03-20,03:29:56.000,79,11083719,13005,0,1742441395,12975.00906322999,81.88473795000027,53431.370829600004 2025-03-20,03:29:57.000,79,11083708,13325,0,1742441396,12974.982117989995,81.87063969000155,53431.34288112001 2025-03-20,03:29:58.000,79,11083702,12765,0,1742441397,12974.97538168,81.83539404000476,53431.321919760005 2025-03-20,03:29:59.000,79,11083712,12885,0,1742441398,12974.94843643999,81.8635905600022,53431.31493264001 2025-03-20,03:30:00.000,79,11083705,12925,0,1742441399,12974.91475489,81.85654143000284,53431.31493264001 2025-03-20,03:30:01.000,79,11083712,12925,0,1742441400,12974.89454596,81.82834490999812,53431.3009584 2025-03-20,03:30:02.000,79,11083697,12885,0,1742441401,12974.901282269995,81.82129577999876,53431.273009920005 2025-03-20,03:30:03.000,79,11083708,12645,0,1742441402,12974.881073339995,81.77195187000325,53431.3009584 2025-03-20,03:30:04.000,79,11083696,12765,0,1742441403,12974.84739178999,81.80014839000069,53431.25204856 2025-03-20,03:30:05.000,79,11083683,12725,0,1742441404,12974.840655479995,81.75785361000453,53431.2310872 2025-03-20,03:30:06.000,79,11083750,12885,0,1742441405,12974.82718285999,81.74375534999854,53431.25903568 2025-03-20,03:30:07.000,79,11083732,13125,0,1742441406,12974.79350131,81.7155588300011,53431.21012584 2025-03-20,03:30:08.000,79,11083725,12685,0,1742441407,12974.77329238,81.67326404999767,53431.2310872 2025-03-20,03:30:09.000,79,11083727,12805,0,1742441408,12974.78676499999,81.66621491999831,53431.21012584 2025-03-20,03:30:10.000,79,11083696,12965,0,1742441409,12974.739610829994,81.67326404999767,53431.19615160001 2025-03-20,03:30:11.000,79,11083723,12885,0,1742441410,12974.72613820999,81.65211665999959,53431.16820312001 2025-03-20,03:30:12.000,79,11083718,12925,0,1742441411,12974.74634713999,81.62392014000216,53431.154228880005 2025-03-20,03:30:13.000,79,11083751,12925,0,1742441412,12974.73287452,81.6168710100028,53431.161216 2025-03-20,03:30:14.000,79,11083719,13005,0,1742441413,12974.739610829994,81.58867448999808,53431.105319040005 2025-03-20,03:30:15.000,79,11083704,12965,0,1742441414,12974.719401899994,81.54637971000193,53431.161216 2025-03-20,03:30:16.000,79,11083723,12925,0,1742441415,12974.77329238,81.53228145000321,53431.09833192001 2025-03-20,03:30:17.000,79,11083730,12765,0,1742441416,12974.739610829994,81.5040849299985,53431.11929328 2025-03-20,03:30:18.000,79,11083765,12965,0,1742441417,12974.759819759995,81.4688392800017,53431.11230616 2025-03-20,03:30:19.000,79,11083730,12925,0,1742441418,12974.76655606999,81.46179015000234,53431.13326752 2025-03-20,03:30:20.000,79,11083702,12925,0,1742441419,12974.74634713999,81.44064276000427,53431.04942208001 2025-03-20,03:30:21.000,79,11083721,12925,0,1742441420,12974.759819759995,81.4053971100002,53431.07038344 2025-03-20,03:30:22.000,79,11083722,12885,0,1742441421,12974.77329238,81.41244623999955,53431.02846072001 2025-03-20,03:30:23.000,79,11083723,12725,0,1742441422,12974.780028689995,81.39129885000148,53431.07737056001 2025-03-20,03:30:24.000,79,11083727,12565,0,1742441423,12974.800237619995,81.37720059000276,53431.07737056001 2025-03-20,03:30:25.000,79,11083683,12805,0,1742441424,12974.78676499999,81.32785667999997,53430.99352512 2025-03-20,03:30:26.000,79,11083720,12845,0,1742441425,12974.820446549995,81.32785667999997,53431.02846072001 2025-03-20,03:30:27.000,79,11083705,12885,0,1742441426,12974.81371024,81.25031624999974,53431.04243496 2025-03-20,03:30:28.000,79,11083744,12765,0,1742441427,12974.83391917,81.29966016000253,53431.06339632 2025-03-20,03:30:29.000,79,11083763,13005,0,1742441428,12974.840655479995,81.2573653799991,53430.97955088001 2025-03-20,03:30:30.000,79,11083663,12645,0,1742441429,12974.80697392999,81.22916886000166,53431.00749936001 2025-03-20,03:30:31.000,79,11083751,12925,0,1742441430,12974.820446549995,81.23621799000102,53430.9516024 2025-03-20,03:30:32.000,79,11083734,13085,0,1742441431,12974.8541281,81.20097234000423,53430.96557664 2025-03-20,03:30:33.000,79,11083758,13165,0,1742441432,12974.87433703,81.20097234000423,53431.00051224001 2025-03-20,03:30:34.000,79,11083716,12965,0,1742441433,12974.901282269995,81.17982494999887,53430.99352512 2025-03-20,03:30:35.000,79,11083664,12885,0,1742441434,12974.87433703,81.16572669000016,53430.986538000005 2025-03-20,03:30:36.000,79,11083729,12965,0,1742441435,12974.901282269995,81.16572669000016,53431.02846072001 2025-03-20,03:30:37.000,79,11083780,12845,0,1742441436,12974.921491199995,81.1586775600008,53430.97955088001 2025-03-20,03:30:38.000,79,11083744,12965,0,1742441437,12974.89454596,81.11638278000464,53430.986538000005 2025-03-20,03:30:39.000,79,11083702,13165,0,1742441438,12974.881073339995,81.123431910004,53430.95858952001 2025-03-20,03:30:40.000,79,11083724,12805,0,1742441439,12974.881073339995,81.123431910004,53430.93064104001 2025-03-20,03:30:41.000,79,11083692,12925,0,1742441440,12974.86760071999,81.08818625999993,53431.01448648 2025-03-20,03:30:42.000,79,11083766,12765,0,1742441441,12974.881073339995,81.07408800000121,53430.96557664 2025-03-20,03:30:43.000,79,11083777,12605,0,1742441442,12974.89454596,81.07408800000121,53430.97955088001 2025-03-20,03:30:44.000,79,11083707,12965,0,1742441443,12974.84739178999,81.03179321999778,53430.90967968001 2025-03-20,03:30:45.000,79,11083694,12765,0,1742441444,12974.840655479995,81.01769495999906,53430.90967968001 2025-03-20,03:30:46.000,79,11083737,13085,0,1742441445,12974.881073339995,80.9472036599982,53430.888718320006 2025-03-20,03:30:47.000,79,11083798,12965,0,1742441446,12974.84739178999,80.95425279000483,53430.9166668 2025-03-20,03:30:48.000,79,11083731,12565,0,1742441447,12974.84739178999,80.96130192000419,53430.95858952001 2025-03-20,03:30:49.000,79,11083744,13245,0,1742441448,12974.8541281,80.91900714000076,53430.87474408 2025-03-20,03:30:50.000,79,11083755,12965,0,1742441449,12974.860864409995,80.89785975000268,53430.83980848001 2025-03-20,03:30:51.000,79,11083736,12965,0,1742441450,12974.8541281,80.8767123600046,53430.86076984001 2025-03-20,03:30:52.000,79,11083728,12925,0,1742441451,12974.881073339995,80.80622106000374,53430.86076984001 2025-03-20,03:30:53.000,79,11083768,13045,0,1742441452,12974.881073339995,80.82031932000245,53430.82583424 2025-03-20,03:30:54.000,79,11083775,12925,0,1742441453,12974.90801857999,80.80622106000374,53430.83282136001 2025-03-20,03:30:55.000,79,11083706,12925,0,1742441454,12974.93496382,80.79917193000438,53430.79089864001 2025-03-20,03:30:56.000,79,11083736,12645,0,1742441455,12974.941700129995,80.77097540999966,53430.78391152 2025-03-20,03:30:57.000,79,11083729,13325,0,1742441456,12974.92822750999,80.74277889000223,53430.80487288 2025-03-20,03:30:58.000,79,11083745,13005,0,1742441457,12974.95517275,80.72163150000415,53430.86076984001 2025-03-20,03:30:59.000,79,11083779,12805,0,1742441458,12974.92822750999,80.79212279999774,53430.75596304 2025-03-20,03:31:00.000,79,11083742,13045,0,1742441459,12974.95517275,80.77097540999966,53430.7769244 2025-03-20,03:31:01.000,79,11083783,12725,0,1742441460,12974.901282269995,80.79917193000438,53430.78391152 2025-03-20,03:31:02.000,79,11083738,12885,0,1742441461,12974.921491199995,80.79917193000438,53430.78391152 2025-03-20,03:31:03.000,79,11083691,12965,0,1742441462,12974.93496382,80.80622106000374,53430.69307896001 2025-03-20,03:31:04.000,79,11083743,12885,0,1742441463,12974.921491199995,80.77802453999902,53430.69307896001 2025-03-20,03:31:05.000,79,11083739,12805,0,1742441464,12974.93496382,80.75687715000095,53430.74198880001 2025-03-20,03:31:06.000,79,11083745,12845,0,1742441465,12974.94843643999,80.7639262800003,53430.71404032001 2025-03-20,03:31:07.000,79,11083738,12885,0,1742441466,12974.961909059995,80.75687715000095,53430.7070532 2025-03-20,03:31:08.000,79,11083747,12645,0,1742441467,12974.94843643999,80.75687715000095,53430.65814336 2025-03-20,03:31:09.000,79,11083736,12805,0,1742441468,12974.941700129995,80.7639262800003,53430.69307896001 2025-03-20,03:31:10.000,79,11083723,12965,0,1742441469,12975.002326919996,80.7639262800003,53430.700066080004 2025-03-20,03:31:11.000,79,11083753,13005,0,1742441470,12975.01579954,80.75687715000095,53430.67910472 2025-03-20,03:31:12.000,79,11083762,13245,0,1742441471,12974.98885429999,80.78507366999838,53430.63019488 2025-03-20,03:31:13.000,79,11083771,12845,0,1742441472,12974.982117989995,80.82031932000245,53430.65814336 2025-03-20,03:31:14.000,79,11083747,12965,0,1742441473,12974.99559061,80.77097540999966,53430.65814336 2025-03-20,03:31:15.000,79,11083720,13085,0,1742441474,12975.01579954,80.78507366999838,53430.63019488 2025-03-20,03:31:16.000,79,11083757,12765,0,1742441475,12975.002326919996,80.82031932000245,53430.65814336 2025-03-20,03:31:17.000,79,11083725,12645,0,1742441476,12975.022535849996,80.79917193000438,53430.602246400005 2025-03-20,03:31:18.000,79,11083735,13085,0,1742441477,12975.002326919996,80.8132701900031,53430.59525928001 2025-03-20,03:31:19.000,79,11083733,12885,0,1742441478,12975.01579954,80.77802453999902,53430.59525928001 2025-03-20,03:31:20.000,79,11083739,12685,0,1742441479,12974.99559061,80.78507366999838,53430.553336560006 2025-03-20,03:31:21.000,79,11083768,12685,0,1742441480,12974.99559061,80.8132701900031,53430.61622064 2025-03-20,03:31:22.000,79,11083753,12805,0,1742441481,12975.03600847,80.78507366999838,53430.59525928001 2025-03-20,03:31:23.000,79,11083754,13005,0,1742441482,12975.03600847,80.78507366999838,53430.62320776001 2025-03-20,03:31:24.000,79,11083759,13245,0,1742441483,12975.0562174,80.77097540999966,53430.5673108 2025-03-20,03:31:25.000,79,11083724,13285,0,1742441484,12975.03600847,80.7639262800003,53430.54634944001 2025-03-20,03:31:26.000,79,11083757,12725,0,1742441485,12975.04948108999,80.77802453999902,53430.58827216 2025-03-20,03:31:27.000,79,11083727,12925,0,1742441486,12975.042744779996,80.78507366999838,53430.60923352 2025-03-20,03:31:28.000,79,11083680,12885,0,1742441487,12975.022535849996,80.78507366999838,53430.52538808001 2025-03-20,03:31:29.000,79,11083737,12885,0,1742441488,12975.00906322999,80.7639262800003,53430.58128504 2025-03-20,03:31:30.000,79,11083746,12605,0,1742441489,12975.01579954,80.74277889000223,53430.54634944001 2025-03-20,03:31:31.000,79,11083760,12965,0,1742441490,12975.022535849996,80.72163150000415,53430.53936232 2025-03-20,03:31:32.000,79,11083743,13005,0,1742441491,12975.02927215999,80.75687715000095,53430.5673108 2025-03-20,03:31:33.000,79,11083740,13205,0,1742441492,12974.97538168,80.70753323999816,53430.54634944001 2025-03-20,03:31:34.000,79,11083749,12885,0,1742441493,12974.982117989995,80.72868063000351,53430.553336560006 2025-03-20,03:31:35.000,79,11083738,12725,0,1742441494,12974.94843643999,80.72868063000351,53430.50442672001 2025-03-20,03:31:36.000,79,11083757,12765,0,1742441495,12974.93496382,80.70753323999816,53430.434555520005 2025-03-20,03:31:37.000,79,11083719,13325,0,1742441496,12974.89454596,80.7004841099988,53430.46949112 2025-03-20,03:31:38.000,79,11083786,12645,0,1742441497,12974.91475489,80.7004841099988,53430.46949112 2025-03-20,03:31:39.000,79,11083722,12885,0,1742441498,12974.881073339995,80.72163150000415,53430.434555520005 2025-03-20,03:31:40.000,79,11083692,12845,0,1742441499,12974.86760071999,80.68638585000008,53430.39961992 2025-03-20,03:31:41.000,79,11083758,12965,0,1742441500,12974.82718285999,80.70753323999816,53430.45551688001 2025-03-20,03:31:42.000,79,11083724,12765,0,1742441501,12974.77329238,80.7004841099988,53430.45551688001 2025-03-20,03:31:43.000,79,11083758,12765,0,1742441502,12974.759819759995,80.70753323999816,53430.37865856001 2025-03-20,03:31:44.000,79,11083755,12805,0,1742441503,12974.78676499999,80.68638585000008,53430.34372296 2025-03-20,03:31:45.000,79,11083717,13285,0,1742441504,12974.75308345,80.67228759000136,53430.30878736001 2025-03-20,03:31:46.000,79,11083726,12805,0,1742441505,12974.77329238,80.65818933000264,53430.32974872001 2025-03-20,03:31:47.000,79,11083699,13005,0,1742441506,12974.77329238,80.70753323999816,53430.35071008 2025-03-20,03:31:48.000,79,11083736,13085,0,1742441507,12974.800237619995,80.68638585000008,53430.40660704001 2025-03-20,03:31:49.000,79,11083739,13245,0,1742441508,12974.780028689995,80.72868063000351,53430.28083888 2025-03-20,03:31:50.000,79,11083748,12725,0,1742441509,12974.74634713999,80.72163150000415,53430.35071008 2025-03-20,03:31:51.000,79,11083767,13045,0,1742441510,12974.73287452,80.74277889000223,53430.315774480005 2025-03-20,03:31:52.000,79,11083749,13125,0,1742441511,12974.74634713999,80.7639262800003,53430.28083888 2025-03-20,03:31:53.000,79,11083731,12725,0,1742441512,12974.80697392999,80.74277889000223,53430.28083888 2025-03-20,03:31:54.000,79,11083763,12765,0,1742441513,12974.79350131,80.75687715000095,53430.217954800006 2025-03-20,03:31:55.000,79,11083726,12765,0,1742441514,12974.820446549995,80.74982802000159,53430.27385176 2025-03-20,03:31:56.000,79,11083762,12605,0,1742441515,12974.86760071999,80.79212279999774,53430.22494192 2025-03-20,03:31:57.000,79,11083733,13005,0,1742441516,12974.92822750999,80.75687715000095,53430.2528904 2025-03-20,03:31:58.000,79,11083688,13125,0,1742441517,12974.93496382,80.7639262800003,53430.23192904 2025-03-20,03:31:59.000,79,11083726,13005,0,1742441518,12974.941700129995,80.78507366999838,53430.196993440004 2025-03-20,03:32:00.000,79,11083717,12685,0,1742441519,12974.982117989995,80.77802453999902,53430.20398056 2025-03-20,03:32:01.000,79,11083788,12885,0,1742441520,12975.002326919996,80.77802453999902,53430.22494192 2025-03-20,03:32:02.000,79,11083758,12765,0,1742441521,12975.022535849996,80.8132701900031,53430.21096768001 2025-03-20,03:32:03.000,79,11083708,13125,0,1742441522,12975.04948108999,80.79917193000438,53430.21096768001 2025-03-20,03:32:04.000,79,11083744,12765,0,1742441523,12975.09663526,80.74982802000159,53430.20398056 2025-03-20,03:32:05.000,79,11083733,12965,0,1742441524,12975.150525739991,80.77802453999902,53430.21096768001 2025-03-20,03:32:06.000,79,11083737,12965,0,1742441525,12975.157262050001,80.77097540999966,53430.196993440004 2025-03-20,03:32:07.000,79,11083785,13005,0,1742441526,12975.170734669991,80.7639262800003,53430.217954800006 2025-03-20,03:32:08.000,79,11083730,12685,0,1742441527,12975.231361459992,80.78507366999838,53430.217954800006 2025-03-20,03:32:09.000,79,11083724,12765,0,1742441528,12975.265043009997,80.80622106000374,53430.22494192 2025-03-20,03:32:10.000,79,11083732,12765,0,1742441529,12975.278515630001,80.79212279999774,53430.19000632001 2025-03-20,03:32:11.000,79,11083745,12965,0,1742441530,12975.345878729997,80.77802453999902,53430.23192904 2025-03-20,03:32:12.000,79,11083743,13045,0,1742441531,12975.359351350002,80.79212279999774,53430.20398056 2025-03-20,03:32:13.000,79,11083725,13005,0,1742441532,12975.386296589997,80.77097540999966,53430.23891616001 2025-03-20,03:32:14.000,79,11083766,12725,0,1742441533,12975.399769210002,80.79917193000438,53430.2528904 2025-03-20,03:32:15.000,79,11083715,13205,0,1742441534,12975.393032899992,80.77802453999902,53430.21096768001 2025-03-20,03:32:16.000,79,11083745,12725,0,1742441535,12975.419978140002,80.78507366999838,53430.19000632001 2025-03-20,03:32:17.000,79,11083748,12805,0,1742441536,12975.460396000002,80.80622106000374,53430.17603208 2025-03-20,03:32:18.000,79,11083717,12685,0,1742441537,12975.473868619993,80.80622106000374,53430.28782600001 2025-03-20,03:32:19.000,79,11083717,12805,0,1742441538,12975.507550169998,80.74982802000159,53430.23891616001 2025-03-20,03:32:20.000,79,11083735,12925,0,1742441539,12975.507550169998,80.79212279999774,53430.28782600001 2025-03-20,03:32:21.000,79,11083726,12805,0,1742441540,12975.514286479993,80.80622106000374,53430.217954800006 2025-03-20,03:32:22.000,79,11083715,12605,0,1742441541,12975.574913269993,80.82736845000181,53430.24590328 2025-03-20,03:32:23.000,79,11083728,12965,0,1742441542,12975.601858509988,80.8132701900031,53430.25987752001 2025-03-20,03:32:24.000,79,11083674,13245,0,1742441543,12975.588385889998,80.82031932000245,53430.2528904 2025-03-20,03:32:25.000,79,11083711,12765,0,1742441544,12975.655748989993,80.82736845000181,53430.2528904 2025-03-20,03:32:26.000,79,11083710,12645,0,1742441545,12975.702903159989,80.86261409999861,53430.30878736001 2025-03-20,03:32:27.000,79,11083727,12605,0,1742441546,12975.736584709994,80.84851583999989,53430.29481312 2025-03-20,03:32:28.000,79,11083724,12965,0,1742441547,12975.777002569994,80.84146671000053,53430.29481312 2025-03-20,03:32:29.000,79,11083768,12965,0,1742441548,12975.803947809989,80.85556496999925,53430.315774480005 2025-03-20,03:32:30.000,79,11083718,12925,0,1742441549,12975.837629359994,80.86261409999861,53430.34372296 2025-03-20,03:32:31.000,79,11083692,12925,0,1742441550,12975.871310909999,80.86261409999861,53430.35769720001 2025-03-20,03:32:32.000,79,11083694,12805,0,1742441551,12975.918465079994,80.84146671000053,53430.37167144 2025-03-20,03:32:33.000,79,11083735,12765,0,1742441552,12975.96561924999,80.84146671000053,53430.434555520005 2025-03-20,03:32:34.000,79,11083713,12725,0,1742441553,12975.99256449,80.84851583999989,53430.40660704001 2025-03-20,03:32:35.000,79,11083706,13125,0,1742441554,12976.019509729995,80.82736845000181,53430.42756840001 2025-03-20,03:32:36.000,79,11083750,13165,0,1742441555,12976.02624603999,80.82031932000245,53430.45551688001 2025-03-20,03:32:37.000,79,11083718,13085,0,1742441556,12976.019509729995,80.8132701900031,53430.44154264 2025-03-20,03:32:38.000,79,11083678,12805,0,1742441557,12975.979091869995,80.80622106000374,53430.49045248 2025-03-20,03:32:39.000,79,11083675,12885,0,1742441558,12975.98582817999,80.79917193000438,53430.51840096 2025-03-20,03:32:40.000,79,11083729,12725,0,1742441559,12976.00603710999,80.77802453999902,53430.53936232 2025-03-20,03:32:41.000,79,11083692,12885,0,1742441560,12975.96561924999,80.79212279999774,53430.51840096 2025-03-20,03:32:42.000,79,11083733,13085,0,1742441561,12976.00603710999,80.77802453999902,53430.57429792001 2025-03-20,03:32:43.000,79,11083685,12645,0,1742441562,12976.02624603999,80.74277889000223,53430.553336560006 2025-03-20,03:32:44.000,79,11083724,12645,0,1742441563,12975.98582817999,80.75687715000095,53430.532375200004 2025-03-20,03:32:45.000,79,11083688,12885,0,1742441564,12975.92520138999,80.75687715000095,53430.58827216 2025-03-20,03:32:46.000,79,11083747,12805,0,1742441565,12975.958882939995,80.74982802000159,53430.637182 2025-03-20,03:32:47.000,79,11083685,13005,0,1742441566,12975.89151984,80.665238460002,53430.602246400005 2025-03-20,03:32:48.000,79,11083753,12805,0,1742441567,12975.86457459999,80.665238460002,53430.59525928001 2025-03-20,03:32:49.000,79,11083710,13005,0,1742441568,12975.898256149994,80.65818933000264,53430.63019488 2025-03-20,03:32:50.000,79,11083757,12845,0,1742441569,12975.837629359994,80.62294367999857,53430.637182 2025-03-20,03:32:51.000,79,11083655,12965,0,1742441570,12975.817420429994,80.63704194000456,53430.60923352 2025-03-20,03:32:52.000,79,11083671,12885,0,1742441571,12975.790475189999,80.64409107000392,53430.651156240005 2025-03-20,03:32:53.000,79,11083710,12645,0,1742441572,12975.777002569994,80.62294367999857,53430.59525928001 2025-03-20,03:32:54.000,79,11083744,12645,0,1742441573,12975.783738879989,80.65114020000328,53430.637182 2025-03-20,03:32:55.000,79,11083736,12925,0,1742441574,12975.756793639994,80.67228759000136,53430.700066080004 2025-03-20,03:32:56.000,79,11083730,12565,0,1742441575,12975.736584709994,80.67933672000072,53430.68609184 2025-03-20,03:32:57.000,79,11083714,13005,0,1742441576,12975.716375779994,80.70753323999816,53430.721027440006 2025-03-20,03:32:58.000,79,11083684,12965,0,1742441577,12975.696166849993,80.67228759000136,53430.67910472 2025-03-20,03:32:59.000,79,11083726,12725,0,1742441578,12975.702903159989,80.665238460002,53430.74198880001 2025-03-20,03:33:00.000,79,11083713,12645,0,1742441579,12975.655748989993,80.65818933000264,53430.74198880001 2025-03-20,03:33:01.000,79,11083694,13085,0,1742441580,12975.635540059993,80.62999280999793,53430.74198880001 2025-03-20,03:33:02.000,79,11083722,13005,0,1742441581,12975.574913269993,80.65114020000328,53430.75596304 2025-03-20,03:33:03.000,79,11083670,12765,0,1742441582,12975.561440650003,80.63704194000456,53430.7769244 2025-03-20,03:33:04.000,79,11083714,13085,0,1742441583,12975.541231720003,80.64409107000392,53430.78391152 2025-03-20,03:33:05.000,79,11083711,12925,0,1742441584,12975.487341239997,80.67933672000072,53430.7769244 2025-03-20,03:33:06.000,79,11083719,12565,0,1742441585,12975.460396000002,80.65818933000264,53430.74897592 2025-03-20,03:33:07.000,79,11083694,12725,0,1742441586,12975.393032899992,80.65818933000264,53430.81186000001 2025-03-20,03:33:08.000,79,11083744,12685,0,1742441587,12975.386296589997,80.68638585000008,53430.7769244 2025-03-20,03:33:09.000,79,11083794,12805,0,1742441588,12975.345878729997,80.64409107000392,53430.73500168 2025-03-20,03:33:10.000,79,11083719,12885,0,1742441589,12975.359351350002,80.65818933000264,53430.81186000001 2025-03-20,03:33:11.000,79,11083700,12805,0,1742441590,12975.332406109992,80.63704194000456,53430.7769244 2025-03-20,03:33:12.000,79,11083738,13085,0,1742441591,12975.312197179992,80.63704194000456,53430.83282136001 2025-03-20,03:33:13.000,79,11083695,13205,0,1742441592,12975.305460869997,80.60884541999985,53430.81186000001 2025-03-20,03:33:14.000,79,11083729,12885,0,1742441593,12975.238097770001,80.60884541999985,53430.81186000001 2025-03-20,03:33:15.000,79,11083713,12845,0,1742441594,12975.278515630001,80.62294367999857,53430.78391152 2025-03-20,03:33:16.000,79,11083727,12805,0,1742441595,12975.265043009997,80.60884541999985,53430.78391152 2025-03-20,03:33:17.000,79,11083745,12685,0,1742441596,12975.231361459992,80.62999280999793,53430.83282136001 2025-03-20,03:33:18.000,79,11083714,12805,0,1742441597,12975.238097770001,80.58769803000177,53430.76295016001 2025-03-20,03:33:19.000,79,11083717,12805,0,1742441598,12975.244834079997,80.58769803000177,53430.7769244 2025-03-20,03:33:20.000,79,11083724,12725,0,1742441599,12975.204416219996,80.5665506400037,53430.78391152 2025-03-20,03:33:21.000,79,11083742,12925,0,1742441600,12975.244834079997,80.54540324999834,53430.79089864001 2025-03-20,03:33:22.000,79,11083774,12845,0,1742441601,12975.184207289996,80.53130498999963,53430.7769244 2025-03-20,03:33:23.000,79,11083711,12885,0,1742441602,12975.224625149996,80.5524523799977,53430.85378272 2025-03-20,03:33:24.000,79,11083766,13125,0,1742441603,12975.251570389992,80.54540324999834,53430.83282136001 2025-03-20,03:33:25.000,79,11083729,12725,0,1742441604,12975.238097770001,80.54540324999834,53430.8467956 2025-03-20,03:33:26.000,79,11083741,12965,0,1742441605,12975.238097770001,80.53835411999898,53430.86076984001 2025-03-20,03:33:27.000,79,11083738,12605,0,1742441606,12975.271779319992,80.5524523799977,53430.88173120001 2025-03-20,03:33:28.000,79,11083747,12845,0,1742441607,12975.271779319992,80.51720673000091,53430.88173120001 2025-03-20,03:33:29.000,79,11083726,12965,0,1742441608,12975.265043009997,80.53130498999963,53430.90967968001 2025-03-20,03:33:30.000,79,11083728,12805,0,1742441609,12975.238097770001,80.53130498999963,53430.8467956 2025-03-20,03:33:31.000,79,11083748,12645,0,1742441610,12975.258306700001,80.54540324999834,53430.8467956 2025-03-20,03:33:32.000,79,11083716,12805,0,1742441611,12975.291988249992,80.5524523799977,53430.86076984001 2025-03-20,03:33:33.000,79,11083725,12965,0,1742441612,12975.265043009997,80.53130498999963,53430.888718320006 2025-03-20,03:33:34.000,79,11083725,12965,0,1742441613,12975.285251939997,80.51015760000155,53430.87474408 2025-03-20,03:33:35.000,79,11083716,12725,0,1742441614,12975.244834079997,80.53130498999963,53430.8467956 2025-03-20,03:33:36.000,79,11083748,12925,0,1742441615,12975.271779319992,80.49605934000283,53430.83980848001 2025-03-20,03:33:37.000,79,11083725,12885,0,1742441616,12975.265043009997,80.51015760000155,53430.87474408 2025-03-20,03:33:38.000,79,11083740,12965,0,1742441617,12975.238097770001,80.55950151000434,53430.90269256 2025-03-20,03:33:39.000,79,11083714,12965,0,1742441618,12975.197679910001,80.53130498999963,53430.89570544 2025-03-20,03:33:40.000,79,11083693,12765,0,1742441619,12975.197679910001,80.52425586000027,53430.90269256 2025-03-20,03:33:41.000,79,11083717,12685,0,1742441620,12975.170734669991,80.51720673000091,53430.888718320006 2025-03-20,03:33:42.000,79,11083707,12965,0,1742441621,12975.143789429996,80.53130498999963,53430.96557664 2025-03-20,03:33:43.000,79,11083753,12725,0,1742441622,12975.137053120001,80.51720673000091,53430.9516024 2025-03-20,03:33:44.000,79,11083704,12765,0,1742441623,12975.083162639996,80.54540324999834,53430.96557664 2025-03-20,03:33:45.000,79,11083738,12965,0,1742441624,12975.069690019991,80.57359977000306,53430.92365392 2025-03-20,03:33:46.000,79,11083695,12965,0,1742441625,12975.083162639996,80.5665506400037,53430.888718320006 2025-03-20,03:33:47.000,79,11083748,13165,0,1742441626,12975.02927215999,80.60884541999985,53430.90967968001 2025-03-20,03:33:48.000,79,11083702,12885,0,1742441627,12975.04948108999,80.62294367999857,53430.94461528 2025-03-20,03:33:49.000,79,11083678,12765,0,1742441628,12975.00906322999,80.63704194000456,53430.93064104001 2025-03-20,03:33:50.000,79,11083751,12645,0,1742441629,12974.98885429999,80.63704194000456,53430.94461528 2025-03-20,03:33:51.000,79,11083713,12925,0,1742441630,12975.00906322999,80.67933672000072,53430.90269256 2025-03-20,03:33:52.000,79,11083689,12685,0,1742441631,12975.00906322999,80.71458237000479,53430.92365392 2025-03-20,03:33:53.000,79,11083709,12885,0,1742441632,12975.01579954,80.73572976000287,53430.90967968001 2025-03-20,03:33:54.000,79,11083722,12805,0,1742441633,12975.022535849996,80.72163150000415,53430.92365392 2025-03-20,03:33:55.000,79,11083670,12885,0,1742441634,12975.042744779996,80.72868063000351,53430.90967968001 2025-03-20,03:33:56.000,79,11083738,12805,0,1742441635,12975.04948108999,80.74277889000223,53430.8467956 2025-03-20,03:33:57.000,79,11083720,12885,0,1742441636,12975.022535849996,80.75687715000095,53430.888718320006 2025-03-20,03:33:58.000,79,11083668,12605,0,1742441637,12975.062953709996,80.7639262800003,53430.90967968001 2025-03-20,03:33:59.000,79,11083723,13125,0,1742441638,12975.042744779996,80.78507366999838,53430.88173120001 2025-03-20,03:34:00.000,79,11083746,12965,0,1742441639,12975.00906322999,80.74982802000159,53430.82583424 2025-03-20,03:34:01.000,79,11083715,13045,0,1742441640,12975.03600847,80.77097540999966,53430.867756960004 2025-03-20,03:34:02.000,79,11083722,12885,0,1742441641,12975.02927215999,80.79917193000438,53430.867756960004 2025-03-20,03:34:03.000,79,11083704,12725,0,1742441642,12975.022535849996,80.83441758000117,53430.8467956 2025-03-20,03:34:04.000,79,11083684,12805,0,1742441643,12975.0562174,80.79212279999774,53430.8467956 2025-03-20,03:34:05.000,79,11083731,12845,0,1742441644,12975.04948108999,80.80622106000374,53430.818847120005 2025-03-20,03:34:06.000,79,11083756,13005,0,1742441645,12975.069690019991,80.80622106000374,53430.8467956 2025-03-20,03:34:07.000,79,11083741,12845,0,1742441646,12975.069690019991,80.8132701900031,53430.83980848001 2025-03-20,03:34:08.000,79,11083713,12765,0,1742441647,12975.042744779996,80.79917193000438,53430.83282136001 2025-03-20,03:34:09.000,79,11083706,12845,0,1742441648,12975.07642633,80.79917193000438,53430.86076984001 2025-03-20,03:34:10.000,79,11083700,12765,0,1742441649,12975.089898949991,80.82031932000245,53430.79089864001 2025-03-20,03:34:11.000,79,11083706,12765,0,1742441650,12975.09663526,80.82736845000181,53430.83980848001 2025-03-20,03:34:12.000,79,11083711,12765,0,1742441651,12975.09663526,80.84851583999989,53430.8467956 2025-03-20,03:34:13.000,79,11083705,13005,0,1742441652,12975.089898949991,80.83441758000117,53430.81186000001 2025-03-20,03:34:14.000,79,11083668,12645,0,1742441653,12975.11684419,80.85556496999925,53430.85378272 2025-03-20,03:34:15.000,79,11083674,12845,0,1742441654,12975.103371569996,80.82736845000181,53430.82583424 2025-03-20,03:34:16.000,79,11083690,12925,0,1742441655,12975.089898949991,80.84146671000053,53430.83282136001 2025-03-20,03:34:17.000,79,11083751,13045,0,1742441656,12975.103371569996,80.84851583999989,53430.78391152 2025-03-20,03:34:18.000,79,11083717,12925,0,1742441657,12975.103371569996,80.85556496999925,53430.82583424 2025-03-20,03:34:19.000,79,11083692,12965,0,1742441658,12975.09663526,80.85556496999925,53430.79089864001 2025-03-20,03:34:20.000,79,11083673,12765,0,1742441659,12975.130316809991,80.83441758000117,53430.83282136001 2025-03-20,03:34:21.000,79,11083719,12925,0,1742441660,12975.157262050001,80.83441758000117,53430.83282136001 2025-03-20,03:34:22.000,79,11083737,12925,0,1742441661,12975.103371569996,80.84146671000053,53430.83980848001 2025-03-20,03:34:23.000,79,11083753,12685,0,1742441662,12975.11684419,80.8132701900031,53430.867756960004 2025-03-20,03:34:24.000,79,11083733,12925,0,1742441663,12975.089898949991,80.8132701900031,53430.78391152 2025-03-20,03:34:25.000,79,11083728,13085,0,1742441664,12975.07642633,80.82736845000181,53430.867756960004 2025-03-20,03:34:26.000,79,11083719,12765,0,1742441665,12975.02927215999,80.82031932000245,53430.85378272 2025-03-20,03:34:27.000,79,11083712,13005,0,1742441666,12975.022535849996,80.82736845000181,53430.83980848001 2025-03-20,03:34:28.000,79,11083667,12685,0,1742441667,12974.97538168,80.79917193000438,53430.83980848001 2025-03-20,03:34:29.000,79,11083743,12805,0,1742441668,12974.94843643999,80.78507366999838,53430.83282136001 2025-03-20,03:34:30.000,79,11083730,12805,0,1742441669,12974.93496382,80.78507366999838,53430.818847120005 2025-03-20,03:34:31.000,79,11083733,12885,0,1742441670,12974.91475489,80.77802453999902,53430.7769244 2025-03-20,03:34:32.000,79,11083736,12965,0,1742441671,12974.86760071999,80.77097540999966,53430.79788576 2025-03-20,03:34:33.000,79,11083758,12805,0,1742441672,12974.8541281,80.7639262800003,53430.78391152 2025-03-20,03:34:34.000,79,11083714,12965,0,1742441673,12974.86760071999,80.7639262800003,53430.80487288 2025-03-20,03:34:35.000,79,11083726,12845,0,1742441674,12974.84739178999,80.72868063000351,53430.818847120005 2025-03-20,03:34:36.000,79,11083713,12725,0,1742441675,12974.84739178999,80.71458237000479,53430.80487288 2025-03-20,03:34:37.000,79,11083702,12965,0,1742441676,12974.82718285999,80.68638585000008,53430.76295016001 2025-03-20,03:34:38.000,79,11083725,12445,0,1742441677,12974.78676499999,80.67933672000072,53430.79089864001 2025-03-20,03:34:39.000,79,11083758,12885,0,1742441678,12974.77329238,80.65818933000264,53430.79089864001 2025-03-20,03:34:40.000,79,11083687,12845,0,1742441679,12974.77329238,80.65818933000264,53430.7070532 2025-03-20,03:34:41.000,79,11083709,12885,0,1742441680,12974.72613820999,80.60884541999985,53430.69307896001 2025-03-20,03:34:42.000,79,11083702,12925,0,1742441681,12974.699192969994,80.6017962900005,53430.721027440006 2025-03-20,03:34:43.000,79,11083719,12685,0,1742441682,12974.652038799999,80.5665506400037,53430.69307896001 2025-03-20,03:34:44.000,79,11083719,12965,0,1742441683,12974.64530248999,80.53130498999963,53430.67910472 2025-03-20,03:34:45.000,79,11083717,13165,0,1742441684,12974.652038799999,80.53130498999963,53430.65814336 2025-03-20,03:34:46.000,79,11083706,12885,0,1742441685,12974.64530248999,80.53130498999963,53430.66513048001 2025-03-20,03:34:47.000,79,11083775,12725,0,1742441686,12974.60488462999,80.53835411999898,53430.700066080004 2025-03-20,03:34:48.000,79,11083731,12805,0,1742441687,12974.584675699989,80.52425586000027,53430.65814336 2025-03-20,03:34:49.000,79,11083704,13085,0,1742441688,12974.584675699989,80.51015760000155,53430.67211760001 2025-03-20,03:34:50.000,79,11083706,12965,0,1742441689,12974.557730459994,80.48196108000411,53430.64416912001 2025-03-20,03:34:51.000,79,11083753,12605,0,1742441690,12974.530785219999,80.46081368999876,53430.7070532 2025-03-20,03:34:52.000,79,11083697,12765,0,1742441691,12974.510576289998,80.42556804000196,53430.66513048001 2025-03-20,03:34:53.000,79,11083725,13045,0,1742441692,12974.510576289998,80.42556804000196,53430.67910472 2025-03-20,03:34:54.000,79,11083698,12805,0,1742441693,12974.476894739993,80.43966630000068,53430.61622064 2025-03-20,03:34:55.000,79,11083668,13205,0,1742441694,12974.476894739993,80.4537645599994,53430.67910472 2025-03-20,03:34:56.000,79,11083691,12845,0,1742441695,12974.449949499998,80.4185189100026,53430.637182 2025-03-20,03:34:57.000,79,11083690,12885,0,1742441696,12974.483631049989,80.4185189100026,53430.602246400005 2025-03-20,03:34:58.000,79,11083730,12965,0,1742441697,12974.423004259988,80.37622412999917,53430.59525928001 2025-03-20,03:34:59.000,79,11083735,13165,0,1742441698,12974.429740569998,80.39737152000453,53430.67910472 2025-03-20,03:35:00.000,79,11083704,13245,0,1742441699,12974.429740569998,80.34802761000174,53430.58827216 2025-03-20,03:35:01.000,79,11083790,13125,0,1742441700,12974.423004259988,80.36212587000045,53430.5673108 2025-03-20,03:35:02.000,79,11083731,12925,0,1742441701,12974.443213189988,80.34097848000238,53430.62320776001 2025-03-20,03:35:03.000,79,11083705,13045,0,1742441702,12974.402795329988,80.3198310900043,53430.602246400005 2025-03-20,03:35:04.000,79,11083721,12685,0,1742441703,12974.423004259988,80.31278195999766,53430.58128504 2025-03-20,03:35:05.000,79,11083692,12685,0,1742441704,12974.389322709998,80.3057328299983,53430.58128504 2025-03-20,03:35:06.000,79,11083741,12885,0,1742441705,12974.396059019993,80.27753631000087,53430.553336560006 2025-03-20,03:35:07.000,79,11083792,13125,0,1742441706,12974.396059019993,80.25638892000279,53430.58827216 2025-03-20,03:35:08.000,79,11083787,13005,0,1742441707,12974.348904849998,80.23524153000471,53430.54634944001 2025-03-20,03:35:09.000,79,11083753,13085,0,1742441708,12974.348904849998,80.22819239999808,53430.59525928001 2025-03-20,03:35:10.000,79,11083715,12925,0,1742441709,12974.321959610003,80.21409413999936,53430.58827216 2025-03-20,03:35:11.000,79,11083729,12965,0,1742441710,12974.261332820002,80.18589762000192,53430.56032368 2025-03-20,03:35:12.000,79,11083771,12805,0,1742441711,12974.247860199997,80.1717993600032,53430.52538808001 2025-03-20,03:35:13.000,79,11083721,12845,0,1742441712,12974.200706030002,80.15770110000449,53430.54634944001 2025-03-20,03:35:14.000,79,11083728,12885,0,1742441713,12974.126606619997,80.15065196999785,53430.58128504 2025-03-20,03:35:15.000,79,11083767,12845,0,1742441714,12974.113133999992,80.09425893000298,53430.58128504 2025-03-20,03:35:16.000,79,11083696,12885,0,1742441715,12974.059243520001,80.13655370999913,53430.54634944001 2025-03-20,03:35:17.000,79,11083735,12805,0,1742441716,12974.012089349992,80.10130806000234,53430.51840096 2025-03-20,03:35:18.000,79,11083734,12765,0,1742441717,12973.937989940001,80.09425893000298,53430.59525928001 2025-03-20,03:35:19.000,79,11083722,12885,0,1742441718,12973.91778101,80.08720980000362,53430.50442672001 2025-03-20,03:35:20.000,79,11083708,13005,0,1742441719,12973.870626839991,80.08720980000362,53430.51141384 2025-03-20,03:35:21.000,79,11083736,13245,0,1742441720,12973.81000004999,80.05901327999891,53430.52538808001 2025-03-20,03:35:22.000,79,11083695,12885,0,1742441721,12973.803263739996,80.03786589000083,53430.53936232 2025-03-20,03:35:23.000,79,11083761,12685,0,1742441722,12973.7763185,80.08016067000426,53430.57429792001 2025-03-20,03:35:24.000,79,11083708,12645,0,1742441723,12973.81000004999,80.05196414999955,53430.49045248 2025-03-20,03:35:25.000,79,11083722,12845,0,1742441724,12973.78979111999,80.05901327999891,53430.46949112 2025-03-20,03:35:26.000,79,11083735,13085,0,1742441725,12973.7763185,80.01671850000275,53430.483465360005 2025-03-20,03:35:27.000,79,11083747,12925,0,1742441726,12973.74937325999,80.05196414999955,53430.49045248 2025-03-20,03:35:28.000,79,11083767,12965,0,1742441727,12973.75610957,80.05196414999955,53430.49743960001 2025-03-20,03:35:29.000,79,11083768,12925,0,1742441728,12973.70895539999,80.03786589000083,53430.462504 2025-03-20,03:35:30.000,79,11083747,13005,0,1742441729,12973.68874646999,80.04491502000019,53430.553336560006 2025-03-20,03:35:31.000,79,11083739,12685,0,1742441730,12973.69548278,80.04491502000019,53430.553336560006 2025-03-20,03:35:32.000,79,11083770,12845,0,1742441731,12973.661801229995,80.05196414999955,53430.47647824001 2025-03-20,03:35:33.000,79,11083696,12885,0,1742441732,12973.641592299995,80.05901327999891,53430.49045248 2025-03-20,03:35:34.000,79,11083731,12765,0,1742441733,12973.641592299995,80.05196414999955,53430.51141384 2025-03-20,03:35:35.000,79,11083727,13045,0,1742441734,12973.641592299995,80.01671850000275,53430.483465360005 2025-03-20,03:35:36.000,79,11083731,12925,0,1742441735,12973.60791074999,79.99557111000468,53430.49045248 2025-03-20,03:35:37.000,79,11083755,12765,0,1742441736,12973.62811967999,80.00262024000403,53430.47647824001 2025-03-20,03:35:38.000,79,11083745,12805,0,1742441737,12973.64832860999,80.03081676000147,53430.49045248 2025-03-20,03:35:39.000,79,11083736,12605,0,1742441738,12973.601174439995,80.03081676000147,53430.54634944001 2025-03-20,03:35:40.000,79,11083703,12925,0,1742441739,12973.601174439995,80.03081676000147,53430.52538808001 2025-03-20,03:35:41.000,79,11083741,12725,0,1742441740,12973.601174439995,80.00262024000403,53430.53936232 2025-03-20,03:35:42.000,79,11083722,12965,0,1742441741,12973.56749288999,80.01671850000275,53430.58128504 2025-03-20,03:35:43.000,79,11083737,12685,0,1742441742,12973.56749288999,79.98852197999804,53430.56032368 2025-03-20,03:35:44.000,79,11083728,12845,0,1742441743,12973.48665716999,79.9603254600006,53430.60923352 2025-03-20,03:35:45.000,79,11083728,12885,0,1742441744,12973.48665716999,79.96737458999996,53430.61622064 2025-03-20,03:35:46.000,79,11083705,12885,0,1742441745,12973.47318455,79.94622720000189,53430.59525928001 2025-03-20,03:35:47.000,79,11083702,12845,0,1742441746,12973.47318455,79.94622720000189,53430.62320776001 2025-03-20,03:35:48.000,79,11083726,12965,0,1742441747,12973.47318455,79.95327633000124,53430.63019488 2025-03-20,03:35:49.000,79,11083747,13165,0,1742441748,12973.439502999994,79.90393241999845,53430.61622064 2025-03-20,03:35:50.000,79,11083672,12685,0,1742441749,12973.439502999994,79.88983415999974,53430.61622064 2025-03-20,03:35:51.000,79,11083756,12765,0,1742441750,12973.392348829999,79.8968832899991,53430.63019488 2025-03-20,03:35:52.000,79,11083765,12605,0,1742441751,12973.392348829999,79.92507981000381,53430.61622064 2025-03-20,03:35:53.000,79,11083762,12845,0,1742441752,12973.351930969999,79.91803068000445,53430.61622064 2025-03-20,03:35:54.000,79,11083706,12885,0,1742441753,12973.311513109998,79.8968832899991,53430.67211760001 2025-03-20,03:35:55.000,79,11083740,12685,0,1742441754,12973.284567869989,79.90393241999845,53430.65814336 2025-03-20,03:35:56.000,79,11083753,12925,0,1742441755,12973.271095249998,79.87573590000102,53430.62320776001 2025-03-20,03:35:57.000,79,11083726,12885,0,1742441756,12973.190259529998,79.91803068000445,53430.61622064 2025-03-20,03:35:58.000,79,11083736,12605,0,1742441757,12973.122896430003,79.91098154999781,53430.637182 2025-03-20,03:35:59.000,79,11083769,12805,0,1742441758,12973.062269640002,79.93917807000253,53430.651156240005 2025-03-20,03:36:00.000,79,11083713,12845,0,1742441759,12973.015115469992,79.94622720000189,53430.60923352 2025-03-20,03:36:01.000,79,11083722,12925,0,1742441760,12973.021851780002,79.91803068000445,53430.62320776001 2025-03-20,03:36:02.000,79,11083714,12725,0,1742441761,12973.021851780002,79.90393241999845,53430.602246400005 2025-03-20,03:36:03.000,79,11083719,12765,0,1742441762,12973.015115469992,79.90393241999845,53430.63019488 2025-03-20,03:36:04.000,79,11083758,12925,0,1742441763,12972.988170229997,79.93212894000317,53430.637182 2025-03-20,03:36:05.000,79,11083718,12765,0,1742441764,12972.961224990002,79.92507981000381,53430.65814336 2025-03-20,03:36:06.000,79,11083741,13085,0,1742441765,12972.954488679992,79.95327633000124,53430.65814336 2025-03-20,03:36:07.000,79,11083766,12965,0,1742441766,12972.893861889992,79.96737458999996,53430.602246400005 2025-03-20,03:36:08.000,79,11083770,12605,0,1742441767,12972.866916649997,80.04491502000019,53430.58128504 2025-03-20,03:36:09.000,79,11083746,12885,0,1742441768,12972.819762480001,79.99557111000468,53430.60923352 2025-03-20,03:36:10.000,79,11083727,12685,0,1742441769,12972.846707719997,80.03786589000083,53430.59525928001 2025-03-20,03:36:11.000,79,11083773,12765,0,1742441770,12972.799553550001,80.0096693700034,53430.60923352 2025-03-20,03:36:12.000,79,11083726,12645,0,1742441771,12972.813026169992,80.05901327999891,53430.602246400005 2025-03-20,03:36:13.000,79,11083796,12605,0,1742441772,12972.752399379991,80.05901327999891,53430.61622064 2025-03-20,03:36:14.000,79,11083766,12685,0,1742441773,12972.745663069996,80.0096693700034,53430.60923352 2025-03-20,03:36:15.000,79,11083726,12765,0,1742441774,12972.745663069996,80.0096693700034,53430.602246400005 2025-03-20,03:36:16.000,79,11083759,13005,0,1742441775,12972.745663069996,80.0096693700034,53430.63019488 2025-03-20,03:36:17.000,79,11083786,12885,0,1742441776,12972.705245209996,79.99557111000468,53430.61622064 2025-03-20,03:36:18.000,79,11083806,12805,0,1742441777,12972.6985089,80.02376763000211,53430.637182 2025-03-20,03:36:19.000,79,11083769,12965,0,1742441778,12972.67829997,80.03081676000147,53430.61622064 2025-03-20,03:36:20.000,79,11083752,12725,0,1742441779,12972.685036279996,80.03786589000083,53430.602246400005 2025-03-20,03:36:21.000,79,11083722,12885,0,1742441780,12972.6985089,80.04491502000019,53430.602246400005 2025-03-20,03:36:22.000,79,11083674,12685,0,1742441781,12972.67829997,80.0731115400049,53430.63019488 2025-03-20,03:36:23.000,79,11083705,13245,0,1742441782,12972.631145799991,80.0731115400049,53430.63019488 2025-03-20,03:36:24.000,79,11083741,12725,0,1742441783,12972.664827349996,80.09425893000298,53430.602246400005 2025-03-20,03:36:25.000,79,11083732,12845,0,1742441784,12972.664827349996,80.10130806000234,53430.62320776001 2025-03-20,03:36:26.000,79,11083785,13005,0,1742441785,12972.63788211,80.10130806000234,53430.57429792001 2025-03-20,03:36:27.000,79,11083764,13045,0,1742441786,12972.644618419996,80.1083571900017,53430.63019488 2025-03-20,03:36:28.000,79,11083738,13125,0,1742441787,12972.604200559996,80.12950457999978,53430.602246400005 2025-03-20,03:36:29.000,79,11083755,13045,0,1742441788,12972.624409489996,80.12245545000042,53430.62320776001 2025-03-20,03:36:30.000,79,11083724,12885,0,1742441789,12972.57725532,80.17884849000257,53430.66513048001 2025-03-20,03:36:31.000,79,11083727,12605,0,1742441790,12972.583991629996,80.12950457999978,53430.62320776001 2025-03-20,03:36:32.000,79,11083706,12965,0,1742441791,12972.59072793999,80.18589762000192,53430.64416912001 2025-03-20,03:36:33.000,79,11083722,12885,0,1742441792,12972.563782699995,80.17884849000257,53430.64416912001 2025-03-20,03:36:34.000,79,11083696,12725,0,1742441793,12972.53010114999,80.19294675000128,53430.61622064 2025-03-20,03:36:35.000,79,11083711,13125,0,1742441794,12972.50989221999,80.25638892000279,53430.66513048001 2025-03-20,03:36:36.000,79,11083740,12645,0,1742441795,12972.462738049995,80.21409413999936,53430.63019488 2025-03-20,03:36:37.000,79,11083742,12725,0,1742441796,12972.45600174,80.20704501,53430.602246400005 2025-03-20,03:36:38.000,79,11083704,13005,0,1742441797,12972.442529119995,80.22819239999808,53430.651156240005 2025-03-20,03:36:39.000,79,11083754,12805,0,1742441798,12972.45600174,80.25638892000279,53430.5673108 2025-03-20,03:36:40.000,79,11083723,12645,0,1742441799,12972.40884756999,80.27753631000087,53430.54634944001 2025-03-20,03:36:41.000,79,11083763,12885,0,1742441800,12972.42905649999,80.27753631000087,53430.60923352 2025-03-20,03:36:42.000,79,11083766,13045,0,1742441801,12972.41558388,80.27048718000151,53430.53936232 2025-03-20,03:36:43.000,79,11083724,12885,0,1742441802,12972.402111259995,80.24933979000343,53430.553336560006 2025-03-20,03:36:44.000,79,11083714,12845,0,1742441803,12972.422320189995,80.29163456999959,53430.57429792001 2025-03-20,03:36:45.000,79,11083734,12965,0,1742441804,12972.40884756999,80.27753631000087,53430.58128504 2025-03-20,03:36:46.000,79,11083749,12805,0,1742441805,12972.38863863999,80.27048718000151,53430.553336560006 2025-03-20,03:36:47.000,79,11083722,12925,0,1742441806,12972.41558388,80.25638892000279,53430.52538808001 2025-03-20,03:36:48.000,79,11083721,12685,0,1742441807,12972.45600174,80.26343805000215,53430.53936232 2025-03-20,03:36:49.000,79,11083704,12565,0,1742441808,12972.44926542999,80.29868369999895,53430.58128504 2025-03-20,03:36:50.000,79,11083715,12765,0,1742441809,12972.42905649999,80.3057328299983,53430.50442672001 2025-03-20,03:36:51.000,79,11083689,12925,0,1742441810,12972.462738049995,80.3198310900043,53430.51840096 2025-03-20,03:36:52.000,79,11083745,12605,0,1742441811,12972.47621067,80.3550767400011,53430.46949112 2025-03-20,03:36:53.000,79,11083745,13045,0,1742441812,12972.523364839995,80.34802761000174,53430.46949112 2025-03-20,03:36:54.000,79,11083735,12965,0,1742441813,12972.503155909995,80.34097848000238,53430.49045248 2025-03-20,03:36:55.000,79,11083730,12845,0,1742441814,12972.50989221999,80.32688022000366,53430.46949112 2025-03-20,03:36:56.000,79,11083719,12925,0,1742441815,12972.543573769995,80.32688022000366,53430.47647824001 2025-03-20,03:36:57.000,79,11083737,12805,0,1742441816,12972.55704639,80.31278195999766,53430.483465360005 2025-03-20,03:36:58.000,79,11083758,12965,0,1742441817,12972.57051900999,80.34802761000174,53430.44154264 2025-03-20,03:36:59.000,79,11083683,12885,0,1742441818,12972.624409489996,80.31278195999766,53430.44154264 2025-03-20,03:37:00.000,79,11083722,12765,0,1742441819,12972.63788211,80.31278195999766,53430.46949112 2025-03-20,03:37:01.000,79,11083770,12845,0,1742441820,12972.644618419996,80.33392935000302,53430.45551688001 2025-03-20,03:37:02.000,79,11083758,12965,0,1742441821,12972.67829997,80.33392935000302,53430.44154264 2025-03-20,03:37:03.000,79,11083715,12925,0,1742441822,12972.671563659991,80.33392935000302,53430.45551688001 2025-03-20,03:37:04.000,79,11083714,12725,0,1742441823,12972.705245209996,80.34802761000174,53430.49045248 2025-03-20,03:37:05.000,79,11083717,13045,0,1742441824,12972.711981519991,80.36917499999981,53430.40660704001 2025-03-20,03:37:06.000,79,11083754,12885,0,1742441825,12972.752399379991,80.34097848000238,53430.51141384 2025-03-20,03:37:07.000,79,11083734,12725,0,1742441826,12972.738926760001,80.34802761000174,53430.434555520005 2025-03-20,03:37:08.000,79,11083746,12765,0,1742441827,12972.745663069996,80.36212587000045,53430.42756840001 2025-03-20,03:37:09.000,79,11083734,13005,0,1742441828,12972.765871999996,80.3550767400011,53430.434555520005 2025-03-20,03:37:10.000,79,11083715,12805,0,1742441829,12972.765871999996,80.36917499999981,53430.462504 2025-03-20,03:37:11.000,79,11083742,12805,0,1742441830,12972.779344620001,80.33392935000302,53430.483465360005 2025-03-20,03:37:12.000,79,11083760,13045,0,1742441831,12972.799553550001,80.3550767400011,53430.3926328 2025-03-20,03:37:13.000,79,11083718,12685,0,1742441832,12972.819762480001,80.34097848000238,53430.39961992 2025-03-20,03:37:14.000,79,11083726,12765,0,1742441833,12972.833235099992,80.3198310900043,53430.434555520005 2025-03-20,03:37:15.000,79,11083734,13125,0,1742441834,12972.866916649997,80.33392935000302,53430.385645680006 2025-03-20,03:37:16.000,79,11083799,13085,0,1742441835,12972.873652959992,80.29868369999895,53430.45551688001 2025-03-20,03:37:17.000,79,11083773,13125,0,1742441836,12972.914070819992,80.29868369999895,53430.462504 2025-03-20,03:37:18.000,79,11083743,12765,0,1742441837,12972.927543439997,80.27048718000151,53430.42756840001 2025-03-20,03:37:19.000,79,11083811,12885,0,1742441838,12972.887125579997,80.25638892000279,53430.462504 2025-03-20,03:37:20.000,79,11083716,12765,0,1742441839,12972.941016060002,80.24229066000407,53430.49045248 2025-03-20,03:37:21.000,79,11083752,13045,0,1742441840,12972.934279749992,80.21409413999936,53430.434555520005 2025-03-20,03:37:22.000,79,11083669,12685,0,1742441841,12972.920807130002,80.22114326999872,53430.41359416 2025-03-20,03:37:23.000,79,11083736,12965,0,1742441842,12972.927543439997,80.17884849000257,53430.44154264 2025-03-20,03:37:24.000,79,11083729,12885,0,1742441843,12972.907334509997,80.15065196999785,53430.434555520005 2025-03-20,03:37:25.000,79,11083760,13085,0,1742441844,12972.880389270002,80.1436028399985,53430.42058128 2025-03-20,03:37:26.000,79,11083754,12925,0,1742441845,12972.893861889992,80.12245545000042,53430.434555520005 2025-03-20,03:37:27.000,79,11083710,12885,0,1742441846,12972.907334509997,80.09425893000298,53430.44154264 2025-03-20,03:37:28.000,79,11083720,12605,0,1742441847,12972.880389270002,80.06606240999827,53430.385645680006 2025-03-20,03:37:29.000,79,11083710,12965,0,1742441848,12972.846707719997,80.0731115400049,53430.40660704001 2025-03-20,03:37:30.000,79,11083703,12765,0,1742441849,12972.839971410001,80.06606240999827,53430.37865856001 2025-03-20,03:37:31.000,79,11083698,12885,0,1742441850,12972.786080929996,80.05901327999891,53430.37865856001 2025-03-20,03:37:32.000,79,11083709,12965,0,1742441851,12972.833235099992,80.01671850000275,53430.34372296 2025-03-20,03:37:33.000,79,11083704,12965,0,1742441852,12972.839971410001,80.03081676000147,53430.37865856001 2025-03-20,03:37:34.000,79,11083735,13205,0,1742441853,12972.846707719997,80.04491502000019,53430.37865856001 2025-03-20,03:37:35.000,79,11083750,13205,0,1742441854,12972.819762480001,80.02376763000211,53430.37167144 2025-03-20,03:37:36.000,79,11083711,12805,0,1742441855,12972.819762480001,79.97442371999932,53430.30878736001 2025-03-20,03:37:37.000,79,11083697,12965,0,1742441856,12972.792817239992,80.0096693700034,53430.32974872001 2025-03-20,03:37:38.000,79,11083724,13125,0,1742441857,12972.759135690001,80.03081676000147,53430.30180024 2025-03-20,03:37:39.000,79,11083692,13085,0,1742441858,12972.779344620001,79.99557111000468,53430.28782600001 2025-03-20,03:37:40.000,79,11083763,12965,0,1742441859,12972.752399379991,80.00262024000403,53430.32974872001 2025-03-20,03:37:41.000,79,11083717,12885,0,1742441860,12972.759135690001,80.0096693700034,53430.29481312 2025-03-20,03:37:42.000,79,11083730,12725,0,1742441861,12972.772608309991,79.95327633000124,53430.29481312 2025-03-20,03:37:43.000,79,11083713,12645,0,1742441862,12972.792817239992,79.98852197999804,53430.315774480005 2025-03-20,03:37:44.000,79,11083738,12445,0,1742441863,12972.792817239992,79.93917807000253,53430.25987752001 2025-03-20,03:37:45.000,79,11083768,13205,0,1742441864,12972.792817239992,79.95327633000124,53430.22494192 2025-03-20,03:37:46.000,79,11083714,12525,0,1742441865,12972.819762480001,79.95327633000124,53430.23891616001 2025-03-20,03:37:47.000,79,11083697,12765,0,1742441866,12972.839971410001,79.91803068000445,53430.24590328 2025-03-20,03:37:48.000,79,11083748,12645,0,1742441867,12972.887125579997,79.95327633000124,53430.25987752001 2025-03-20,03:37:49.000,79,11083708,12725,0,1742441868,12972.941016060002,79.95327633000124,53430.22494192 2025-03-20,03:37:50.000,79,11083733,12965,0,1742441869,12972.967961299997,79.93212894000317,53430.217954800006 2025-03-20,03:37:51.000,79,11083701,12645,0,1742441870,12973.008379159997,79.92507981000381,53430.23891616001 2025-03-20,03:37:52.000,79,11083737,12925,0,1742441871,12973.028588089997,79.92507981000381,53430.28083888 2025-03-20,03:37:53.000,79,11083775,13085,0,1742441872,12973.089214879998,79.9603254600006,53430.266864640005 2025-03-20,03:37:54.000,79,11083679,12885,0,1742441873,12973.149841669998,79.97442371999932,53430.266864640005 2025-03-20,03:37:55.000,79,11083692,13325,0,1742441874,12973.176786909993,79.9603254600006,53430.217954800006 2025-03-20,03:37:56.000,79,11083656,13045,0,1742441875,12973.196995839993,79.9603254600006,53430.266864640005 2025-03-20,03:37:57.000,79,11083687,12845,0,1742441876,12973.244150009989,79.97442371999932,53430.22494192 2025-03-20,03:37:58.000,79,11083720,12725,0,1742441877,12973.264358939989,79.9603254600006,53430.266864640005 2025-03-20,03:37:59.000,79,11083734,12925,0,1742441878,12973.324985729989,79.9603254600006,53430.217954800006 2025-03-20,03:38:00.000,79,11083714,13285,0,1742441879,12973.338458349994,79.98147284999868,53430.217954800006 2025-03-20,03:38:01.000,79,11083710,13005,0,1742441880,12973.351930969999,79.98852197999804,53430.22494192 2025-03-20,03:38:02.000,79,11083710,12685,0,1742441881,12973.365403589989,79.9603254600006,53430.23891616001 2025-03-20,03:38:03.000,79,11083711,12765,0,1742441882,12973.452975619999,79.98852197999804,53430.25987752001 2025-03-20,03:38:04.000,79,11083730,12965,0,1742441883,12973.452975619999,79.96737458999996,53430.23891616001 2025-03-20,03:38:05.000,79,11083722,12965,0,1742441884,12973.479920859994,80.01671850000275,53430.266864640005 2025-03-20,03:38:06.000,79,11083744,12965,0,1742441885,12973.55402027,79.98147284999868,53430.217954800006 2025-03-20,03:38:07.000,79,11083726,12805,0,1742441886,12973.5742292,80.02376763000211,53430.24590328 2025-03-20,03:38:08.000,79,11083665,12845,0,1742441887,12973.621383369995,80.03081676000147,53430.33673584001 2025-03-20,03:38:09.000,79,11083700,12885,0,1742441888,12973.62811967999,80.0096693700034,53430.24590328 2025-03-20,03:38:10.000,79,11083749,12965,0,1742441889,12973.67527385,80.04491502000019,53430.32974872001 2025-03-20,03:38:11.000,79,11083726,12765,0,1742441890,12973.66853753999,80.05901327999891,53430.34372296 2025-03-20,03:38:12.000,79,11083689,13125,0,1742441891,12973.75610957,80.03786589000083,53430.35769720001 2025-03-20,03:38:13.000,79,11083764,12925,0,1742441892,12973.73590064,80.05901327999891,53430.37865856001 2025-03-20,03:38:14.000,79,11083729,12765,0,1742441893,12973.72916432999,80.05901327999891,53430.35769720001 2025-03-20,03:38:15.000,79,11083709,13085,0,1742441894,12973.702219089995,80.04491502000019,53430.35769720001 2025-03-20,03:38:16.000,79,11083729,12605,0,1742441895,12973.66853753999,80.04491502000019,53430.33673584001 2025-03-20,03:38:17.000,79,11083733,12885,0,1742441896,12973.682010159995,80.06606240999827,53430.41359416 2025-03-20,03:38:18.000,79,11083757,12925,0,1742441897,12973.71569171,79.99557111000468,53430.42058128 2025-03-20,03:38:19.000,79,11083674,12805,0,1742441898,12973.68874646999,80.02376763000211,53430.3926328 2025-03-20,03:38:20.000,79,11083718,12925,0,1742441899,12973.682010159995,79.99557111000468,53430.37865856001 2025-03-20,03:38:21.000,79,11083710,12925,0,1742441900,12973.67527385,80.01671850000275,53430.45551688001 2025-03-20,03:38:22.000,79,11083719,12725,0,1742441901,12973.621383369995,80.00262024000403,53430.462504 2025-03-20,03:38:23.000,79,11083727,12685,0,1742441902,12973.62811967999,79.97442371999932,53430.42058128 2025-03-20,03:38:24.000,79,11083700,13125,0,1742441903,12973.59443813,79.99557111000468,53430.45551688001 2025-03-20,03:38:25.000,79,11083736,13085,0,1742441904,12973.560756579995,79.98852197999804,53430.47647824001 2025-03-20,03:38:26.000,79,11083747,12685,0,1742441905,12973.58770181999,79.94622720000189,53430.46949112 2025-03-20,03:38:27.000,79,11083750,13045,0,1742441906,12973.500129789994,79.93212894000317,53430.42756840001 2025-03-20,03:38:28.000,79,11083735,13045,0,1742441907,12973.48665716999,79.94622720000189,53430.44852976 2025-03-20,03:38:29.000,79,11083716,12605,0,1742441908,12973.479920859994,79.91098154999781,53430.483465360005 2025-03-20,03:38:30.000,79,11083725,12925,0,1742441909,12973.46644823999,79.92507981000381,53430.46949112 2025-03-20,03:38:31.000,79,11083723,12965,0,1742441910,12973.459711929994,79.91803068000445,53430.47647824001 2025-03-20,03:38:32.000,79,11083716,12845,0,1742441911,12973.419294069994,79.92507981000381,53430.44154264 2025-03-20,03:38:33.000,79,11083731,12725,0,1742441912,12973.392348829999,79.91803068000445,53430.47647824001 2025-03-20,03:38:34.000,79,11083681,12885,0,1742441913,12973.372139899999,79.91803068000445,53430.46949112 2025-03-20,03:38:35.000,79,11083711,12885,0,1742441914,12973.40582144999,79.91803068000445,53430.462504 2025-03-20,03:38:36.000,79,11083707,13365,0,1742441915,12973.311513109998,79.93917807000253,53430.49743960001 2025-03-20,03:38:37.000,79,11083701,12605,0,1742441916,12973.291304179998,79.91803068000445,53430.50442672001 2025-03-20,03:38:38.000,79,11083724,12965,0,1742441917,12973.271095249998,79.88983415999974,53430.51141384 2025-03-20,03:38:39.000,79,11083738,12645,0,1742441918,12973.257622629993,79.85458851000294,53430.51840096 2025-03-20,03:38:40.000,79,11083740,12645,0,1742441919,12973.284567869989,79.85458851000294,53430.54634944001 2025-03-20,03:38:41.000,79,11083724,12925,0,1742441920,12973.244150009989,79.87573590000102,53430.49045248 2025-03-20,03:38:42.000,79,11083730,12725,0,1742441921,12973.223941079988,79.87573590000102,53430.462504 2025-03-20,03:38:43.000,79,11083704,13005,0,1742441922,12973.203732149988,79.85458851000294,53430.483465360005 2025-03-20,03:38:44.000,79,11083673,12685,0,1742441923,12973.190259529998,79.84049025000422,53430.47647824001 2025-03-20,03:38:45.000,79,11083722,12765,0,1742441924,12973.122896430003,79.84753938000358,53430.51840096 2025-03-20,03:38:46.000,79,11083689,12845,0,1742441925,12973.136369049993,79.83344112000486,53430.46949112 2025-03-20,03:38:47.000,79,11083738,12805,0,1742441926,12973.116160119993,79.86868677000166,53430.46949112 2025-03-20,03:38:48.000,79,11083718,13125,0,1742441927,12973.122896430003,79.8616376400023,53430.434555520005 2025-03-20,03:38:49.000,79,11083699,13125,0,1742441928,12973.082478570002,79.84753938000358,53430.45551688001 2025-03-20,03:38:50.000,79,11083754,12965,0,1742441929,12973.042060710002,79.84049025000422,53430.50442672001 2025-03-20,03:38:51.000,79,11083737,12605,0,1742441930,12972.994906539992,79.8616376400023,53430.434555520005 2025-03-20,03:38:52.000,79,11083697,12845,0,1742441931,12973.035324399993,79.84753938000358,53430.46949112 2025-03-20,03:38:53.000,79,11083749,12765,0,1742441932,12973.001642850002,79.88278503000038,53430.434555520005 2025-03-20,03:38:54.000,79,11083698,12845,0,1742441933,12972.954488679992,79.84753938000358,53430.44154264 2025-03-20,03:38:55.000,79,11083722,12725,0,1742441934,12972.954488679992,79.84753938000358,53430.41359416 2025-03-20,03:38:56.000,79,11083694,12765,0,1742441935,12972.954488679992,79.79819547000079,53430.39961992 2025-03-20,03:38:57.000,79,11083728,12925,0,1742441936,12972.860180340002,79.82639198999823,53430.3926328 2025-03-20,03:38:58.000,79,11083686,12925,0,1742441937,12972.873652959992,79.80524460000015,53430.385645680006 2025-03-20,03:38:59.000,79,11083745,12605,0,1742441938,12972.880389270002,79.82639198999823,53430.364684320004 2025-03-20,03:39:00.000,79,11083711,12965,0,1742441939,12972.826498789997,79.79819547000079,53430.34372296 2025-03-20,03:39:01.000,79,11083734,12845,0,1742441940,12972.786080929996,79.81229372999951,53430.37167144 2025-03-20,03:39:02.000,79,11083688,12805,0,1742441941,12972.752399379991,79.81229372999951,53430.30878736001 2025-03-20,03:39:03.000,79,11083673,12725,0,1742441942,12972.752399379991,79.81934285999887,53430.3227616 2025-03-20,03:39:04.000,79,11083730,12845,0,1742441943,12972.718717830001,79.81934285999887,53430.30180024 2025-03-20,03:39:05.000,79,11083742,12885,0,1742441944,12972.664827349996,79.81934285999887,53430.35769720001 2025-03-20,03:39:06.000,79,11083726,12845,0,1742441945,12972.685036279996,79.85458851000294,53430.28083888 2025-03-20,03:39:07.000,79,11083764,12925,0,1742441946,12972.6985089,79.84049025000422,53430.30180024 2025-03-20,03:39:08.000,79,11083708,12765,0,1742441947,12972.67829997,79.85458851000294,53430.24590328 2025-03-20,03:39:09.000,79,11083749,12645,0,1742441948,12972.671563659991,79.93212894000317,53430.29481312 2025-03-20,03:39:10.000,79,11083741,12925,0,1742441949,12972.61767318,79.92507981000381,53430.3227616 2025-03-20,03:39:11.000,79,11083729,13005,0,1742441950,12972.685036279996,79.93212894000317,53430.2528904 2025-03-20,03:39:12.000,79,11083732,13125,0,1742441951,12972.685036279996,79.93917807000253,53430.28083888 2025-03-20,03:39:13.000,79,11083710,12645,0,1742441952,12972.61767318,79.96737458999996,53430.25987752001 2025-03-20,03:39:14.000,79,11083740,13045,0,1742441953,12972.651354729991,79.99557111000468,53430.217954800006 2025-03-20,03:39:15.000,79,11083656,12645,0,1742441954,12972.671563659991,80.03081676000147,53430.1830192 2025-03-20,03:39:16.000,79,11083766,12685,0,1742441955,12972.718717830001,80.0731115400049,53430.22494192 2025-03-20,03:39:17.000,79,11083733,12965,0,1742441956,12972.718717830001,80.08720980000362,53430.17603208 2025-03-20,03:39:18.000,79,11083711,12845,0,1742441957,12972.718717830001,80.12950457999978,53430.196993440004 2025-03-20,03:39:19.000,79,11083762,12765,0,1742441958,12972.732190449991,80.1436028399985,53430.22494192 2025-03-20,03:39:20.000,79,11083728,12925,0,1742441959,12972.772608309991,80.16475023000385,53430.23891616001 2025-03-20,03:39:21.000,79,11083743,12765,0,1742441960,12972.806289859996,80.19294675000128,53430.20398056 2025-03-20,03:39:22.000,79,11083736,12645,0,1742441961,12972.819762480001,80.19999588000064,53430.19000632001 2025-03-20,03:39:23.000,79,11083715,13125,0,1742441962,12972.826498789997,80.22114326999872,53430.14109648001 2025-03-20,03:39:24.000,79,11083779,13005,0,1742441963,12972.846707719997,80.25638892000279,53430.20398056 2025-03-20,03:39:25.000,79,11083737,12925,0,1742441964,12972.887125579997,80.27753631000087,53430.20398056 2025-03-20,03:39:26.000,79,11083716,13285,0,1742441965,12972.920807130002,80.26343805000215,53430.16205784001 2025-03-20,03:39:27.000,79,11083688,12925,0,1742441966,12972.941016060002,80.3198310900043,53430.23192904 2025-03-20,03:39:28.000,79,11083772,12965,0,1742441967,12973.021851780002,80.3057328299983,53430.17603208 2025-03-20,03:39:29.000,79,11083765,12805,0,1742441968,12973.015115469992,80.33392935000302,53430.196993440004 2025-03-20,03:39:30.000,79,11083700,12845,0,1742441969,12973.048797019997,80.36212587000045,53430.23891616001 2025-03-20,03:39:31.000,79,11083720,12605,0,1742441970,12973.095951189993,80.36212587000045,53430.17603208 2025-03-20,03:39:32.000,79,11083750,12885,0,1742441971,12973.143105359988,80.3550767400011,53430.196993440004 2025-03-20,03:39:33.000,79,11083743,12645,0,1742441972,12973.223941079988,80.37622412999917,53430.23891616001 2025-03-20,03:39:34.000,79,11083697,13045,0,1742441973,12973.250886319998,80.42556804000196,53430.23192904 2025-03-20,03:39:35.000,79,11083714,12925,0,1742441974,12973.311513109998,80.46081368999876,53430.196993440004 2025-03-20,03:39:36.000,79,11083755,12765,0,1742441975,12973.338458349994,80.48901021000347,53430.23192904 2025-03-20,03:39:37.000,79,11083719,12765,0,1742441976,12973.338458349994,80.46081368999876,53430.28083888 2025-03-20,03:39:38.000,79,11083769,13005,0,1742441977,12973.372139899999,80.49605934000283,53430.29481312 2025-03-20,03:39:39.000,79,11083746,12965,0,1742441978,12973.42603037999,80.49605934000283,53430.29481312 2025-03-20,03:39:40.000,79,11083687,12845,0,1742441979,12973.432766689999,80.48196108000411,53430.3227616 2025-03-20,03:39:41.000,79,11083740,13005,0,1742441980,12973.47318455,80.50310847000219,53430.2528904 2025-03-20,03:39:42.000,79,11083763,13045,0,1742441981,12973.51360241,80.48901021000347,53430.27385176 2025-03-20,03:39:43.000,79,11083714,12725,0,1742441982,12973.50686609999,80.50310847000219,53430.32974872001 2025-03-20,03:39:44.000,79,11083767,13205,0,1742441983,12973.520338719994,80.51720673000091,53430.32974872001 2025-03-20,03:39:45.000,79,11083732,12605,0,1742441984,12973.56749288999,80.47491195000475,53430.34372296 2025-03-20,03:39:46.000,79,11083766,12685,0,1742441985,12973.63485599,80.50310847000219,53430.34372296 2025-03-20,03:39:47.000,79,11083728,12845,0,1742441986,12973.60791074999,80.48901021000347,53430.364684320004 2025-03-20,03:39:48.000,79,11083768,12685,0,1742441987,12973.60791074999,80.51720673000091,53430.364684320004 2025-03-20,03:39:49.000,79,11083729,12925,0,1742441988,12973.63485599,80.48901021000347,53430.42058128 2025-03-20,03:39:50.000,79,11083716,12445,0,1742441989,12973.63485599,80.54540324999834,53430.42058128 2025-03-20,03:39:51.000,79,11083727,12765,0,1742441990,12973.601174439995,80.51720673000091,53430.37167144 2025-03-20,03:39:52.000,79,11083745,13085,0,1742441991,12973.65506492,80.53130498999963,53430.434555520005 2025-03-20,03:39:53.000,79,11083737,12885,0,1742441992,12973.67527385,80.51720673000091,53430.46949112 2025-03-20,03:39:54.000,79,11083734,12805,0,1742441993,12973.65506492,80.55950151000434,53430.45551688001 2025-03-20,03:39:55.000,79,11083671,12765,0,1742441994,12973.682010159995,80.55950151000434,53430.47647824001 2025-03-20,03:39:56.000,79,11083697,12965,0,1742441995,12973.641592299995,80.54540324999834,53430.46949112 2025-03-20,03:39:57.000,79,11083693,12805,0,1742441996,12973.641592299995,80.5524523799977,53430.50442672001 2025-03-20,03:39:58.000,79,11083721,12725,0,1742441997,12973.682010159995,80.52425586000027,53430.532375200004 2025-03-20,03:39:59.000,79,11083727,13045,0,1742441998,12973.63485599,80.48196108000411,53430.51840096 2025-03-20,03:40:00.000,79,11083732,13045,0,1742441999,12973.601174439995,80.53130498999963,53430.532375200004 2025-03-20,03:40:01.000,79,11083749,12845,0,1742442000,12973.621383369995,80.50310847000219,53430.52538808001 2025-03-20,03:40:02.000,79,11083706,12765,0,1742442001,12973.580965509995,80.53130498999963,53430.49743960001 2025-03-20,03:40:03.000,79,11083727,12965,0,1742442002,12973.580965509995,80.48196108000411,53430.59525928001 2025-03-20,03:40:04.000,79,11083738,12765,0,1742442003,12973.54728395999,80.50310847000219,53430.58827216 2025-03-20,03:40:05.000,79,11083712,13005,0,1742442004,12973.53381134,80.50310847000219,53430.59525928001 2025-03-20,03:40:06.000,79,11083713,12805,0,1742442005,12973.52707502999,80.46786281999812,53430.57429792001 2025-03-20,03:40:07.000,79,11083731,12925,0,1742442006,12973.52707502999,80.49605934000283,53430.67211760001 2025-03-20,03:40:08.000,79,11083713,12805,0,1742442007,12973.459711929994,80.4185189100026,53430.637182 2025-03-20,03:40:09.000,79,11083722,12965,0,1742442008,12973.479920859994,80.43261717000132,53430.59525928001 2025-03-20,03:40:10.000,79,11083766,12645,0,1742442009,12973.44623930999,80.43261717000132,53430.65814336 2025-03-20,03:40:11.000,79,11083698,12925,0,1742442010,12973.439502999994,80.4185189100026,53430.700066080004 2025-03-20,03:40:12.000,79,11083741,13005,0,1742442011,12973.40582144999,80.37622412999917,53430.71404032001 2025-03-20,03:40:13.000,79,11083729,12605,0,1742442012,12973.385612519989,80.33392935000302,53430.700066080004 2025-03-20,03:40:14.000,79,11083765,13125,0,1742442013,12973.365403589989,80.33392935000302,53430.721027440006 2025-03-20,03:40:15.000,79,11083707,12925,0,1742442014,12973.372139899999,80.3057328299983,53430.66513048001 2025-03-20,03:40:16.000,79,11083727,13165,0,1742442015,12973.351930969999,80.29868369999895,53430.73500168 2025-03-20,03:40:17.000,79,11083722,12885,0,1742442016,12973.351930969999,80.29163456999959,53430.72801456 2025-03-20,03:40:18.000,79,11083711,12765,0,1742442017,12973.345194659989,80.27048718000151,53430.79788576 2025-03-20,03:40:19.000,79,11083801,13045,0,1742442018,12973.385612519989,80.23524153000471,53430.74897592 2025-03-20,03:40:20.000,79,11083739,12885,0,1742442019,12973.284567869989,80.25638892000279,53430.79089864001 2025-03-20,03:40:21.000,79,11083747,12965,0,1742442020,12973.277831559994,80.20704501,53430.81186000001 2025-03-20,03:40:22.000,79,11083669,12605,0,1742442021,12973.264358939989,80.18589762000192,53430.79788576 2025-03-20,03:40:23.000,79,11083742,12925,0,1742442022,12973.304776799989,80.1436028399985,53430.83980848001 2025-03-20,03:40:24.000,79,11083722,12965,0,1742442023,12973.291304179998,80.12245545000042,53430.8467956 2025-03-20,03:40:25.000,79,11083730,12965,0,1742442024,12973.277831559994,80.06606240999827,53430.83980848001 2025-03-20,03:40:26.000,79,11083691,13005,0,1742442025,12973.304776799989,80.05196414999955,53430.85378272 2025-03-20,03:40:27.000,79,11083744,12925,0,1742442026,12973.257622629993,80.03786589000083,53430.8467956 2025-03-20,03:40:28.000,79,11083759,13045,0,1742442027,12973.244150009989,80.05901327999891,53430.88173120001 2025-03-20,03:40:29.000,79,11083805,12925,0,1742442028,12973.271095249998,80.02376763000211,53430.90269256 2025-03-20,03:40:30.000,79,11083745,12805,0,1742442029,12973.291304179998,80.03081676000147,53430.9516024 2025-03-20,03:40:31.000,79,11083734,13125,0,1742442030,12973.271095249998,79.97442371999932,53430.89570544 2025-03-20,03:40:32.000,79,11083681,13045,0,1742442031,12973.271095249998,80.00262024000403,53430.93064104001 2025-03-20,03:40:33.000,79,11083736,12765,0,1742442032,12973.291304179998,79.99557111000468,53430.94461528 2025-03-20,03:40:34.000,79,11083740,12645,0,1742442033,12973.311513109998,79.98147284999868,53430.95858952001 2025-03-20,03:40:35.000,79,11083714,12805,0,1742442034,12973.237413699993,79.95327633000124,53430.95858952001 2025-03-20,03:40:36.000,79,11083758,12845,0,1742442035,12973.271095249998,79.91098154999781,53431.0214736 2025-03-20,03:40:37.000,79,11083735,12885,0,1742442036,12973.237413699993,79.91803068000445,53431.0214736 2025-03-20,03:40:38.000,79,11083744,12765,0,1742442037,12973.271095249998,79.90393241999845,53431.00051224001 2025-03-20,03:40:39.000,79,11083752,12845,0,1742442038,12973.264358939989,79.86868677000166,53431.00749936001 2025-03-20,03:40:40.000,79,11083764,13205,0,1742442039,12973.223941079988,79.84049025000422,53431.0214736 2025-03-20,03:40:41.000,79,11083758,12845,0,1742442040,12973.210468459998,79.82639198999823,53431.035447840004 2025-03-20,03:40:42.000,79,11083782,12725,0,1742442041,12973.210468459998,79.81229372999951,53431.056409200006 2025-03-20,03:40:43.000,79,11083739,12805,0,1742442042,12973.223941079988,79.81229372999951,53431.04942208001 2025-03-20,03:40:44.000,79,11083754,12725,0,1742442043,12973.203732149988,79.79819547000079,53431.04942208001 2025-03-20,03:40:45.000,79,11083737,12965,0,1742442044,12973.217204769993,79.79819547000079,53431.056409200006 2025-03-20,03:40:46.000,79,11083709,12685,0,1742442045,12973.223941079988,79.76999895000336,53431.08435768 2025-03-20,03:40:47.000,79,11083758,12765,0,1742442046,12973.217204769993,79.79819547000079,53431.11929328 2025-03-20,03:40:48.000,79,11083756,12805,0,1742442047,12973.183523219988,79.75590069000464,53431.14025464 2025-03-20,03:40:49.000,79,11083762,12805,0,1742442048,12973.176786909993,79.75590069000464,53431.18217736 2025-03-20,03:40:50.000,79,11083654,12765,0,1742442049,12973.109423809998,79.72065504000057,53431.18217736 2025-03-20,03:40:51.000,79,11083747,12965,0,1742442050,12973.095951189993,79.73475329999928,53431.161216 2025-03-20,03:40:52.000,79,11083766,12885,0,1742442051,12973.102687500003,79.7136059100012,53431.21711296001 2025-03-20,03:40:53.000,79,11083756,12885,0,1742442052,12973.015115469992,79.69245852000313,53431.18217736 2025-03-20,03:40:54.000,79,11083800,12765,0,1742442053,12973.015115469992,79.69245852000313,53431.28698416 2025-03-20,03:40:55.000,79,11083756,12805,0,1742442054,12972.981433920002,79.70655678000185,53431.25204856 2025-03-20,03:40:56.000,79,11083752,12685,0,1742442055,12972.914070819992,79.68540939000377,53431.25903568 2025-03-20,03:40:57.000,79,11083745,12605,0,1742442056,12972.907334509997,79.67836026000441,53431.31493264001 2025-03-20,03:40:58.000,79,11083763,12525,0,1742442057,12972.880389270002,79.65721286999906,53431.30794552 2025-03-20,03:40:59.000,79,11083739,12885,0,1742442058,12972.826498789997,79.64311461000034,53431.3009584 2025-03-20,03:41:00.000,79,11083778,13085,0,1742442059,12972.786080929996,79.6501637399997,53431.321919760005 2025-03-20,03:41:01.000,79,11083735,12845,0,1742442060,12972.738926760001,79.6149180900029,53431.33589400001 2025-03-20,03:41:02.000,79,11083742,12845,0,1742442061,12972.651354729991,79.60786896000354,53431.370829600004 2025-03-20,03:41:03.000,79,11083736,12805,0,1742442062,12972.63788211,79.65721286999906,53431.33589400001 2025-03-20,03:41:04.000,79,11083770,12805,0,1742442063,12972.563782699995,79.6149180900029,53431.35685536 2025-03-20,03:41:05.000,79,11083737,12605,0,1742442064,12972.482946979995,79.57262330999947,53431.370829600004 2025-03-20,03:41:06.000,79,11083742,12965,0,1742442065,12972.44926542999,79.6149180900029,53431.39877808 2025-03-20,03:41:07.000,79,11083703,12925,0,1742442066,12972.39537495,79.60786896000354,53431.370829600004 2025-03-20,03:41:08.000,79,11083765,13005,0,1742442067,12972.28759398999,79.57262330999947,53431.35685536 2025-03-20,03:41:09.000,79,11083772,12725,0,1742442068,12972.200021959994,79.60081983000418,53431.4057652 2025-03-20,03:41:10.000,79,11083772,13165,0,1742442069,12972.132658859999,79.58672156999819,53431.42672656 2025-03-20,03:41:11.000,79,11083769,12685,0,1742442070,12972.058559449993,79.60081983000418,53431.41275232001 2025-03-20,03:41:12.000,79,11083727,12685,0,1742442071,12971.991196349998,79.62196722000226,53431.391790960006 2025-03-20,03:41:13.000,79,11083719,12685,0,1742442072,12971.890151699998,79.58672156999819,53431.4057652 2025-03-20,03:41:14.000,79,11083759,13085,0,1742442073,12971.836261219993,79.62901635000162,53431.41275232001 2025-03-20,03:41:15.000,79,11083687,13125,0,1742442074,12971.775634429992,79.62901635000162,53431.391790960006 2025-03-20,03:41:16.000,79,11083733,12805,0,1742442075,12971.661117160002,79.62196722000226,53431.43371368001 2025-03-20,03:41:17.000,79,11083745,12805,0,1742442076,12971.573545129992,79.66426199999842,53431.41275232001 2025-03-20,03:41:18.000,79,11083706,12765,0,1742442077,12971.533127269991,79.66426199999842,53431.39877808 2025-03-20,03:41:19.000,79,11083733,12725,0,1742442078,12971.485973099996,79.68540939000377,53431.370829600004 2025-03-20,03:41:20.000,79,11083732,13005,0,1742442079,12971.39840107,79.66426199999842,53431.41973944 2025-03-20,03:41:21.000,79,11083720,12765,0,1742442080,12971.31756535,79.67131112999778,53431.35685536 2025-03-20,03:41:22.000,79,11083754,12645,0,1742442081,12971.25693856,79.68540939000377,53431.29397128001 2025-03-20,03:41:23.000,79,11083694,12965,0,1742442082,12971.182839149995,79.70655678000185,53431.34986824 2025-03-20,03:41:24.000,79,11083685,12765,0,1742442083,12971.09526712,79.748851559998,53431.3009584 2025-03-20,03:41:25.000,79,11083725,12725,0,1742442084,12971.05484926,79.70655678000185,53431.30794552 2025-03-20,03:41:26.000,79,11083705,12925,0,1742442085,12971.03464033,79.72770416999992,53431.28698416 2025-03-20,03:41:27.000,79,11083697,12725,0,1742442086,12970.994222469999,79.75590069000464,53431.321919760005 2025-03-20,03:41:28.000,79,11083666,12805,0,1742442087,12970.899914129994,79.748851559998,53431.31493264001 2025-03-20,03:41:29.000,79,11083727,12805,0,1742442088,12970.859496269994,79.77704808000271,53431.30794552 2025-03-20,03:41:30.000,79,11083712,12805,0,1742442089,12970.846023649989,79.77704808000271,53431.27999704 2025-03-20,03:41:31.000,79,11083730,12805,0,1742442090,12970.805605789988,79.75590069000464,53431.27999704 2025-03-20,03:41:32.000,79,11083737,12725,0,1742442091,12970.771924239998,79.80524460000015,53431.25903568 2025-03-20,03:41:33.000,79,11083731,12845,0,1742442092,12970.751715309998,79.84753938000358,53431.23807432 2025-03-20,03:41:34.000,79,11083716,12645,0,1742442093,12970.731506379998,79.84753938000358,53431.25204856 2025-03-20,03:41:35.000,79,11083722,12845,0,1742442094,12970.643934350002,79.87573590000102,53431.224100080006 2025-03-20,03:41:36.000,79,11083738,12885,0,1742442095,12970.623725420002,79.88983415999974,53431.273009920005 2025-03-20,03:41:37.000,79,11083678,12565,0,1742442096,12970.576571249992,79.92507981000381,53431.25903568 2025-03-20,03:41:38.000,79,11083704,13045,0,1742442097,12970.549626009997,79.92507981000381,53431.25903568 2025-03-20,03:41:39.000,79,11083738,13125,0,1742442098,12970.509208149997,79.91803068000445,53431.203138720004 2025-03-20,03:41:40.000,79,11083693,12965,0,1742442099,12970.482262910002,79.96737458999996,53431.21012584 2025-03-20,03:41:41.000,79,11083700,12805,0,1742442100,12970.414899809992,79.97442371999932,53431.19615160001 2025-03-20,03:41:42.000,79,11083729,12765,0,1742442101,12970.408163499997,80.00262024000403,53431.25204856 2025-03-20,03:41:43.000,79,11083778,12605,0,1742442102,12970.334064089991,80.0096693700034,53431.18217736 2025-03-20,03:41:44.000,79,11083681,12845,0,1742442103,12970.300382540001,80.01671850000275,53431.14724176001 2025-03-20,03:41:45.000,79,11083684,12885,0,1742442104,12970.246492059996,80.04491502000019,53431.17519024001 2025-03-20,03:41:46.000,79,11083734,12725,0,1742442105,12970.21954682,80.04491502000019,53431.11230616 2025-03-20,03:41:47.000,79,11083700,13005,0,1742442106,12970.145447409996,80.04491502000019,53431.14025464 2025-03-20,03:41:48.000,79,11083740,12845,0,1742442107,12970.17912896,80.06606240999827,53431.105319040005 2025-03-20,03:41:49.000,79,11083739,12965,0,1742442108,12970.17912896,80.08720980000362,53431.12628040001 2025-03-20,03:41:50.000,79,11083749,12605,0,1742442109,12970.125238479995,80.1436028399985,53431.09833192001 2025-03-20,03:41:51.000,79,11083752,12885,0,1742442110,12970.064611689995,80.15770110000449,53431.08435768 2025-03-20,03:41:52.000,79,11083713,12965,0,1742442111,12970.044402759995,80.19294675000128,53431.04942208001 2025-03-20,03:41:53.000,79,11083731,12965,0,1742442112,12970.03766645,80.21409413999936,53431.056409200006 2025-03-20,03:41:54.000,79,11083738,12645,0,1742442113,12970.03766645,80.23524153000471,53431.0214736 2025-03-20,03:41:55.000,79,11083718,12805,0,1742442114,12970.044402759995,80.24229066000407,53431.02846072001 2025-03-20,03:41:56.000,79,11083766,12805,0,1742442115,12970.024193829995,80.25638892000279,53430.95858952001 2025-03-20,03:41:57.000,79,11083681,12805,0,1742442116,12970.024193829995,80.28458544000023,53431.01448648 2025-03-20,03:41:58.000,79,11083723,12885,0,1742442117,12970.01072120999,80.28458544000023,53430.97955088001 2025-03-20,03:41:59.000,79,11083757,13045,0,1742442118,12970.03766645,80.3198310900043,53430.96557664 2025-03-20,03:42:00.000,79,11083726,12725,0,1742442119,12970.003984899995,80.36212587000045,53430.92365392 2025-03-20,03:42:01.000,79,11083732,12805,0,1742442120,12970.01072120999,80.31278195999766,53430.90269256 2025-03-20,03:42:02.000,79,11083778,12845,0,1742442121,12970.01745752,80.3550767400011,53430.90967968001 2025-03-20,03:42:03.000,79,11083745,12765,0,1742442122,12970.07808431,80.39032238999789,53430.9166668 2025-03-20,03:42:04.000,79,11083731,13045,0,1742442123,12970.064611689995,80.4185189100026,53430.888718320006 2025-03-20,03:42:05.000,79,11083727,12725,0,1742442124,12970.044402759995,80.46786281999812,53430.87474408 2025-03-20,03:42:06.000,79,11083726,12685,0,1742442125,12970.09155692999,80.49605934000283,53430.867756960004 2025-03-20,03:42:07.000,79,11083778,12725,0,1742442126,12970.07134799999,80.50310847000219,53430.88173120001 2025-03-20,03:42:08.000,79,11083739,12605,0,1742442127,12970.07808431,80.50310847000219,53430.8467956 2025-03-20,03:42:09.000,79,11083755,12965,0,1742442128,12970.11176585999,80.49605934000283,53430.818847120005 2025-03-20,03:42:10.000,79,11083656,12965,0,1742442129,12970.07808431,80.53835411999898,53430.769937280005 2025-03-20,03:42:11.000,79,11083792,13045,0,1742442130,12970.09829324,80.54540324999834,53430.82583424 2025-03-20,03:42:12.000,79,11083762,12725,0,1742442131,12970.09829324,80.5665506400037,53430.78391152 2025-03-20,03:42:13.000,79,11083734,12485,0,1742442132,12970.11850217,80.5524523799977,53430.81186000001 2025-03-20,03:42:14.000,79,11083731,12805,0,1742442133,12970.145447409996,80.59474716000113,53430.7769244 2025-03-20,03:42:15.000,79,11083734,12725,0,1742442134,12970.11850217,80.58064890000242,53430.7769244 2025-03-20,03:42:16.000,79,11083732,12925,0,1742442135,12970.125238479995,80.64409107000392,53430.7070532 2025-03-20,03:42:17.000,79,11083726,12725,0,1742442136,12970.17239264999,80.65114020000328,53430.72801456 2025-03-20,03:42:18.000,79,11083720,12645,0,1742442137,12970.15892003,80.65818933000264,53430.71404032001 2025-03-20,03:42:19.000,79,11083718,12605,0,1742442138,12970.19260157999,80.665238460002,53430.7070532 2025-03-20,03:42:20.000,79,11083733,13125,0,1742442139,12970.21954682,80.71458237000479,53430.64416912001 2025-03-20,03:42:21.000,79,11083730,12725,0,1742442140,12970.246492059996,80.71458237000479,53430.71404032001 2025-03-20,03:42:22.000,79,11083746,13125,0,1742442141,12970.266700989996,80.71458237000479,53430.60923352 2025-03-20,03:42:23.000,79,11083768,12885,0,1742442142,12970.340800400001,80.72163150000415,53430.637182 2025-03-20,03:42:24.000,79,11083733,12805,0,1742442143,12970.354273019992,80.72163150000415,53430.651156240005 2025-03-20,03:42:25.000,79,11083682,12885,0,1742442144,12970.381218260001,80.73572976000287,53430.59525928001 2025-03-20,03:42:26.000,79,11083769,12885,0,1742442145,12970.401427190001,80.74982802000159,53430.53936232 2025-03-20,03:42:27.000,79,11083683,12805,0,1742442146,12970.414899809992,80.77802453999902,53430.51141384 2025-03-20,03:42:28.000,79,11083702,12725,0,1742442147,12970.475526599992,80.7639262800003,53430.532375200004 2025-03-20,03:42:29.000,79,11083653,12645,0,1742442148,12970.536153389992,80.71458237000479,53430.49045248 2025-03-20,03:42:30.000,79,11083763,12725,0,1742442149,12970.576571249992,80.71458237000479,53430.52538808001 2025-03-20,03:42:31.000,79,11083728,13125,0,1742442150,12970.603516490002,80.74277889000223,53430.434555520005 2025-03-20,03:42:32.000,79,11083725,12805,0,1742442151,12970.637198039993,80.73572976000287,53430.44154264 2025-03-20,03:42:33.000,79,11083730,12685,0,1742442152,12970.664143280002,80.74982802000159,53430.39961992 2025-03-20,03:42:34.000,79,11083726,13125,0,1742442153,12970.677615899993,80.7639262800003,53430.40660704001 2025-03-20,03:42:35.000,79,11083713,12885,0,1742442154,12970.704561140003,80.7639262800003,53430.33673584001 2025-03-20,03:42:36.000,79,11083708,12885,0,1742442155,12970.751715309998,80.71458237000479,53430.37167144 2025-03-20,03:42:37.000,79,11083727,12685,0,1742442156,12970.758451619993,80.71458237000479,53430.315774480005 2025-03-20,03:42:38.000,79,11083691,12885,0,1742442157,12970.771924239998,80.72868063000351,53430.32974872001 2025-03-20,03:42:39.000,79,11083703,12725,0,1742442158,12970.839287339993,80.71458237000479,53430.30180024 2025-03-20,03:42:40.000,79,11083735,12605,0,1742442159,12970.859496269994,80.72163150000415,53430.29481312 2025-03-20,03:42:41.000,79,11083691,12725,0,1742442160,12970.974013539999,80.71458237000479,53430.30180024 2025-03-20,03:42:42.000,79,11083660,12805,0,1742442161,12970.994222469999,80.70753323999816,53430.24590328 2025-03-20,03:42:43.000,79,11083738,12845,0,1742442162,12971.014431399999,80.70753323999816,53430.217954800006 2025-03-20,03:42:44.000,79,11083741,13005,0,1742442163,12971.102003429995,80.69343497999944,53430.217954800006 2025-03-20,03:42:45.000,79,11083725,12685,0,1742442164,12971.15589391,80.665238460002,53430.196993440004 2025-03-20,03:42:46.000,79,11083721,13245,0,1742442165,12971.18957545999,80.67228759000136,53430.217954800006 2025-03-20,03:42:47.000,79,11083725,12765,0,1742442166,12971.22999331999,80.7004841099988,53430.148083600005 2025-03-20,03:42:48.000,79,11083696,13085,0,1742442167,12971.27041117999,80.72868063000351,53430.15507072 2025-03-20,03:42:49.000,79,11083719,13085,0,1742442168,12971.33103796999,80.68638585000008,53430.14109648001 2025-03-20,03:42:50.000,79,11083743,12805,0,1742442169,12971.35124689999,80.65114020000328,53430.09218664001 2025-03-20,03:42:51.000,79,11083753,12765,0,1742442170,12971.37819214,80.65818933000264,53430.12712224 2025-03-20,03:42:52.000,79,11083709,12565,0,1742442171,12971.465764169996,80.61589454999921,53430.03628968 2025-03-20,03:42:53.000,79,11083725,12925,0,1742442172,12971.512918339991,80.65818933000264,53430.08519952 2025-03-20,03:42:54.000,79,11083749,12605,0,1742442173,12971.566808819996,80.62294367999857,53430.08519952 2025-03-20,03:42:55.000,79,11083710,13005,0,1742442174,12971.607226679997,80.59474716000113,53430.07122528001 2025-03-20,03:42:56.000,79,11083677,12845,0,1742442175,12971.667853469997,80.63704194000456,53430.06423816 2025-03-20,03:42:57.000,79,11083703,13005,0,1742442176,12971.721743950002,80.60884541999985,53430.06423816 2025-03-20,03:42:58.000,79,11083713,12965,0,1742442177,12971.809315979997,80.60884541999985,53430.03628968 2025-03-20,03:42:59.000,79,11083736,12765,0,1742442178,12971.883415390002,80.6017962900005,53430.099173760005 2025-03-20,03:43:00.000,79,11083718,12605,0,1742442179,12971.910360629998,80.55950151000434,53430.04327680001 2025-03-20,03:43:01.000,79,11083731,12685,0,1742442180,12971.937305869993,80.57359977000306,53430.029302560004 2025-03-20,03:43:02.000,79,11083721,12845,0,1742442181,12972.018141589993,80.52425586000027,53430.03628968 2025-03-20,03:43:03.000,79,11083707,12805,0,1742442182,12972.058559449993,80.53835411999898,53430.01532832 2025-03-20,03:43:04.000,79,11083725,12685,0,1742442183,12972.166340409989,80.58769803000177,53430.029302560004 2025-03-20,03:43:05.000,79,11083701,12925,0,1742442184,12972.220230889994,80.53130498999963,53430.06423816 2025-03-20,03:43:06.000,79,11083721,12965,0,1742442185,12972.22696719999,80.52425586000027,53430.0083412 2025-03-20,03:43:07.000,79,11083705,12965,0,1742442186,12972.30780291999,80.5524523799977,53430.04327680001 2025-03-20,03:43:08.000,79,11083710,12885,0,1742442187,12972.31453923,80.51720673000091,53430.029302560004 2025-03-20,03:43:09.000,79,11083713,12765,0,1742442188,12972.402111259995,80.48901021000347,53429.97340560001 2025-03-20,03:43:10.000,79,11083692,12885,0,1742442189,12972.47621067,80.4537645599994,53430.04327680001 2025-03-20,03:43:11.000,79,11083719,13005,0,1742442190,12972.46947435999,80.46081368999876,53430.04327680001 2025-03-20,03:43:12.000,79,11083740,13405,0,1742442191,12972.482946979995,80.4185189100026,53430.0083412 2025-03-20,03:43:13.000,79,11083686,13085,0,1742442192,12972.53683746,80.39032238999789,53430.05725104 2025-03-20,03:43:14.000,79,11083723,12605,0,1742442193,12972.604200559996,80.36212587000045,53430.07122528001 2025-03-20,03:43:15.000,79,11083704,12685,0,1742442194,12972.57051900999,80.3550767400011,53429.97340560001 2025-03-20,03:43:16.000,79,11083732,12925,0,1742442195,12972.604200559996,80.34802761000174,53430.029302560004 2025-03-20,03:43:17.000,79,11083718,12885,0,1742442196,12972.563782699995,80.3198310900043,53430.0083412 2025-03-20,03:43:18.000,79,11083734,12525,0,1742442197,12972.59072793999,80.3198310900043,53430.00135408001 2025-03-20,03:43:19.000,79,11083696,12965,0,1742442198,12972.631145799991,80.27753631000087,53429.980392720005 2025-03-20,03:43:20.000,79,11083750,12765,0,1742442199,12972.61093686999,80.26343805000215,53430.00135408001 2025-03-20,03:43:21.000,79,11083708,12645,0,1742442200,12972.631145799991,80.24933979000343,53429.99436696001 2025-03-20,03:43:22.000,79,11083748,12685,0,1742442201,12972.644618419996,80.26343805000215,53430.06423816 2025-03-20,03:43:23.000,79,11083727,12925,0,1742442202,12972.685036279996,80.25638892000279,53430.050263920006 2025-03-20,03:43:24.000,79,11083691,12965,0,1742442203,12972.651354729991,80.25638892000279,53430.01532832 2025-03-20,03:43:25.000,79,11083719,12605,0,1742442204,12972.651354729991,80.22114326999872,53429.99436696001 2025-03-20,03:43:26.000,79,11083757,12885,0,1742442205,12972.664827349996,80.23524153000471,53430.03628968 2025-03-20,03:43:27.000,79,11083734,12925,0,1742442206,12972.651354729991,80.22114326999872,53430.06423816 2025-03-20,03:43:28.000,79,11083728,12725,0,1742442207,12972.65809104,80.20704501,53430.07122528001 2025-03-20,03:43:29.000,79,11083706,13125,0,1742442208,12972.65809104,80.19294675000128,53430.05725104 2025-03-20,03:43:30.000,79,11083764,12765,0,1742442209,12972.65809104,80.19999588000064,53430.0083412 2025-03-20,03:43:31.000,79,11083731,12645,0,1742442210,12972.651354729991,80.22114326999872,53430.06423816 2025-03-20,03:43:32.000,79,11083737,12845,0,1742442211,12972.651354729991,80.18589762000192,53430.09218664001 2025-03-20,03:43:33.000,79,11083707,12965,0,1742442212,12972.67829997,80.15065196999785,53430.06423816 2025-03-20,03:43:34.000,79,11083730,12805,0,1742442213,12972.671563659991,80.17884849000257,53430.12013512001 2025-03-20,03:43:35.000,79,11083730,12885,0,1742442214,12972.631145799991,80.1717993600032,53430.08519952 2025-03-20,03:43:36.000,79,11083755,12725,0,1742442215,12972.631145799991,80.13655370999913,53430.0782124 2025-03-20,03:43:37.000,79,11083727,13045,0,1742442216,12972.61767318,80.13655370999913,53430.10616088 2025-03-20,03:43:38.000,79,11083755,12805,0,1742442217,12972.624409489996,80.15065196999785,53430.09218664001 2025-03-20,03:43:39.000,79,11083721,12965,0,1742442218,12972.604200559996,80.17884849000257,53430.0782124 2025-03-20,03:43:40.000,79,11083732,12965,0,1742442219,12972.604200559996,80.16475023000385,53430.09218664001 2025-03-20,03:43:41.000,79,11083699,12925,0,1742442220,12972.57725532,80.16475023000385,53430.07122528001 2025-03-20,03:43:42.000,79,11083723,13005,0,1742442221,12972.59746425,80.15065196999785,53430.0782124 2025-03-20,03:43:43.000,79,11083712,12805,0,1742442222,12972.61767318,80.12245545000042,53430.08519952 2025-03-20,03:43:44.000,79,11083712,13005,0,1742442223,12972.604200559996,80.1436028399985,53430.099173760005 2025-03-20,03:43:45.000,79,11083731,12965,0,1742442224,12972.57725532,80.15065196999785,53430.050263920006 2025-03-20,03:43:46.000,79,11083758,12685,0,1742442225,12972.57725532,80.16475023000385,53430.113148 2025-03-20,03:43:47.000,79,11083703,12965,0,1742442226,12972.604200559996,80.09425893000298,53430.12712224 2025-03-20,03:43:48.000,79,11083751,12805,0,1742442227,12972.57725532,80.12950457999978,53430.16205784001 2025-03-20,03:43:49.000,79,11083708,13045,0,1742442228,12972.53683746,80.10130806000234,53430.148083600005 2025-03-20,03:43:50.000,79,11083719,12925,0,1742442229,12972.4964196,80.0731115400049,53430.13410936 2025-03-20,03:43:51.000,79,11083780,12885,0,1742442230,12972.45600174,80.08016067000426,53430.1830192 2025-03-20,03:43:52.000,79,11083713,12765,0,1742442231,12972.442529119995,80.05901327999891,53430.20398056 2025-03-20,03:43:53.000,79,11083718,12765,0,1742442232,12972.442529119995,80.09425893000298,53430.23192904 2025-03-20,03:43:54.000,79,11083721,12725,0,1742442233,12972.41558388,80.09425893000298,53430.217954800006 2025-03-20,03:43:55.000,79,11083701,12605,0,1742442234,12972.341484469995,80.0731115400049,53430.196993440004 2025-03-20,03:43:56.000,79,11083753,13285,0,1742442235,12972.341484469995,80.09425893000298,53430.23891616001 2025-03-20,03:43:57.000,79,11083749,12845,0,1742442236,12972.26738505999,80.08720980000362,53430.23192904 2025-03-20,03:43:58.000,79,11083734,12845,0,1742442237,12972.233703509999,80.03786589000083,53430.23192904 2025-03-20,03:43:59.000,79,11083758,13005,0,1742442238,12972.22696719999,79.99557111000468,53430.315774480005 2025-03-20,03:44:00.000,79,11083711,12845,0,1742442239,12972.220230889994,80.03081676000147,53430.29481312 2025-03-20,03:44:01.000,79,11083717,13085,0,1742442240,12972.22696719999,80.00262024000403,53430.3227616 2025-03-20,03:44:02.000,79,11083768,12765,0,1742442241,12972.20675826999,80.0096693700034,53430.35769720001 2025-03-20,03:44:03.000,79,11083752,12605,0,1742442242,12972.152867789999,80.00262024000403,53430.33673584001 2025-03-20,03:44:04.000,79,11083692,12925,0,1742442243,12972.119186239994,80.02376763000211,53430.3227616 2025-03-20,03:44:05.000,79,11083732,13125,0,1742442244,12972.105713619989,79.98852197999804,53430.34372296 2025-03-20,03:44:06.000,79,11083711,13125,0,1742442245,12972.072032069998,80.0096693700034,53430.40660704001 2025-03-20,03:44:07.000,79,11083733,12885,0,1742442246,12972.031614209998,80.05196414999955,53430.3227616 2025-03-20,03:44:08.000,79,11083739,12725,0,1742442247,12972.004668969988,80.03786589000083,53430.42756840001 2025-03-20,03:44:09.000,79,11083765,12805,0,1742442248,12971.991196349998,80.05196414999955,53430.42756840001 2025-03-20,03:44:10.000,79,11083704,12685,0,1742442249,12971.964251109988,80.05196414999955,53430.41359416 2025-03-20,03:44:11.000,79,11083753,13205,0,1742442250,12971.930569559998,80.06606240999827,53430.42756840001 2025-03-20,03:44:12.000,79,11083740,12885,0,1742442251,12971.930569559998,80.05196414999955,53430.44154264 2025-03-20,03:44:13.000,79,11083759,13125,0,1742442252,12971.910360629998,80.05901327999891,53430.434555520005 2025-03-20,03:44:14.000,79,11083735,12965,0,1742442253,12971.910360629998,80.05196414999955,53430.40660704001 2025-03-20,03:44:15.000,79,11083733,12965,0,1742442254,12971.910360629998,80.00262024000403,53430.49743960001 2025-03-20,03:44:16.000,79,11083745,12965,0,1742442255,12971.896888009993,80.05196414999955,53430.45551688001 2025-03-20,03:44:17.000,79,11083819,13085,0,1742442256,12971.849733839997,80.03786589000083,53430.483465360005 2025-03-20,03:44:18.000,79,11083757,12845,0,1742442257,12971.883415390002,80.0096693700034,53430.5673108 2025-03-20,03:44:19.000,79,11083740,13045,0,1742442258,12971.883415390002,80.05901327999891,53430.50442672001 2025-03-20,03:44:20.000,79,11083712,12605,0,1742442259,12971.829524909997,80.03786589000083,53430.57429792001 2025-03-20,03:44:21.000,79,11083725,12805,0,1742442260,12971.890151699998,80.0731115400049,53430.57429792001 2025-03-20,03:44:22.000,79,11083722,12965,0,1742442261,12971.842997530002,80.04491502000019,53430.60923352 2025-03-20,03:44:23.000,79,11083733,12925,0,1742442262,12971.816052289993,80.04491502000019,53430.637182 2025-03-20,03:44:24.000,79,11083759,12965,0,1742442263,12971.822788600002,80.05196414999955,53430.69307896001 2025-03-20,03:44:25.000,79,11083748,12925,0,1742442264,12971.822788600002,80.04491502000019,53430.721027440006 2025-03-20,03:44:26.000,79,11083719,13045,0,1742442265,12971.795843359992,80.04491502000019,53430.68609184 2025-03-20,03:44:27.000,79,11083735,12765,0,1742442266,12971.789107049997,80.08016067000426,53430.769937280005 2025-03-20,03:44:28.000,79,11083710,12525,0,1742442267,12971.755425499992,80.0731115400049,53430.74198880001 2025-03-20,03:44:29.000,79,11083758,13045,0,1742442268,12971.728480259997,80.08720980000362,53430.75596304 2025-03-20,03:44:30.000,79,11083720,12845,0,1742442269,12971.674589779992,80.09425893000298,53430.80487288 2025-03-20,03:44:31.000,79,11083709,12645,0,1742442270,12971.661117160002,80.15065196999785,53430.8467956 2025-03-20,03:44:32.000,79,11083731,12565,0,1742442271,12971.620699300001,80.09425893000298,53430.83980848001 2025-03-20,03:44:33.000,79,11083757,12965,0,1742442272,12971.587017749996,80.12950457999978,53430.8467956 2025-03-20,03:44:34.000,79,11083809,12765,0,1742442273,12971.539863580001,80.1436028399985,53430.867756960004 2025-03-20,03:44:35.000,79,11083725,12805,0,1742442274,12971.539863580001,80.1436028399985,53430.937628160005 2025-03-20,03:44:36.000,79,11083739,12805,0,1742442275,12971.485973099996,80.21409413999936,53430.93064104001 2025-03-20,03:44:37.000,79,11083706,12885,0,1742442276,12971.472500479991,80.18589762000192,53430.888718320006 2025-03-20,03:44:38.000,79,11083742,12685,0,1742442277,12971.45902786,80.15770110000449,53430.92365392 2025-03-20,03:44:39.000,79,11083728,12925,0,1742442278,12971.472500479991,80.19294675000128,53431.01448648 2025-03-20,03:44:40.000,79,11083726,12845,0,1742442279,12971.432082619991,80.19294675000128,53430.986538000005 2025-03-20,03:44:41.000,79,11083754,12885,0,1742442280,12971.39840107,80.22114326999872,53431.04942208001 2025-03-20,03:44:42.000,79,11083750,12765,0,1742442281,12971.364719519996,80.27048718000151,53431.01448648 2025-03-20,03:44:43.000,79,11083773,12685,0,1742442282,12971.33103796999,80.23524153000471,53431.06339632 2025-03-20,03:44:44.000,79,11083740,12725,0,1742442283,12971.31756535,80.25638892000279,53431.056409200006 2025-03-20,03:44:45.000,79,11083745,12885,0,1742442284,12971.263674869995,80.25638892000279,53431.04942208001 2025-03-20,03:44:46.000,79,11083733,12765,0,1742442285,12971.223257009995,80.27753631000087,53431.0913448 2025-03-20,03:44:47.000,79,11083718,13045,0,1742442286,12971.23672963,80.27753631000087,53431.12628040001 2025-03-20,03:44:48.000,79,11083746,12885,0,1742442287,12971.162630219995,80.25638892000279,53431.11929328 2025-03-20,03:44:49.000,79,11083754,13045,0,1742442288,12971.19631177,80.24229066000407,53431.11230616 2025-03-20,03:44:50.000,79,11083717,12885,0,1742442289,12971.142421289995,80.24229066000407,53431.154228880005 2025-03-20,03:44:51.000,79,11083692,13165,0,1742442290,12971.13568498,80.24933979000343,53431.18916448 2025-03-20,03:44:52.000,79,11083759,13045,0,1742442291,12971.03464033,80.21409413999936,53431.13326752 2025-03-20,03:44:53.000,79,11083750,12765,0,1742442292,12971.021167709994,80.21409413999936,53431.19615160001 2025-03-20,03:44:54.000,79,11083759,13005,0,1742442293,12970.994222469999,80.25638892000279,53431.14724176001 2025-03-20,03:44:55.000,79,11083697,12965,0,1742442294,12970.960540919994,80.24933979000343,53431.13326752 2025-03-20,03:44:56.000,79,11083720,12925,0,1742442295,12970.953804609999,80.24229066000407,53431.19615160001 2025-03-20,03:44:57.000,79,11083713,12965,0,1742442296,12970.886441509989,80.24229066000407,53431.203138720004 2025-03-20,03:44:58.000,79,11083740,13045,0,1742442297,12970.859496269994,80.21409413999936,53431.161216 2025-03-20,03:44:59.000,79,11083736,12805,0,1742442298,12970.859496269994,80.23524153000471,53431.17519024001 2025-03-20,03:45:00.000,79,11083699,12805,0,1742442299,12970.819078409993,80.20704501,53431.2310872 2025-03-20,03:45:01.000,79,11083763,12925,0,1742442300,12970.792133169998,80.19999588000064,53431.24506144001 2025-03-20,03:45:02.000,79,11083737,12925,0,1742442301,12970.751715309998,80.21409413999936,53431.224100080006 2025-03-20,03:45:03.000,79,11083742,12925,0,1742442302,12970.704561140003,80.17884849000257,53431.273009920005 2025-03-20,03:45:04.000,79,11083770,12845,0,1742442303,12970.677615899993,80.19294675000128,53431.224100080006 2025-03-20,03:45:05.000,79,11083696,12565,0,1742442304,12970.670879589998,80.17884849000257,53431.23807432 2025-03-20,03:45:06.000,79,11083743,12965,0,1742442305,12970.630461729997,80.12245545000042,53431.26602280001 2025-03-20,03:45:07.000,79,11083712,13005,0,1742442306,12970.610252799997,80.1436028399985,53431.19615160001 2025-03-20,03:45:08.000,79,11083712,12725,0,1742442307,12970.563098630002,80.10130806000234,53431.23807432 2025-03-20,03:45:09.000,79,11083748,12765,0,1742442308,12970.556362319992,80.08016067000426,53431.25204856 2025-03-20,03:45:10.000,79,11083734,13005,0,1742442309,12970.556362319992,80.1083571900017,53431.23807432 2025-03-20,03:45:11.000,79,11083727,12605,0,1742442310,12970.488999219997,80.08720980000362,53431.26602280001 2025-03-20,03:45:12.000,79,11083706,12805,0,1742442311,12970.462053980002,80.08720980000362,53431.25204856 2025-03-20,03:45:13.000,79,11083721,12965,0,1742442312,12970.441845050002,80.08016067000426,53431.273009920005 2025-03-20,03:45:14.000,79,11083709,12765,0,1742442313,12970.414899809992,80.09425893000298,53431.25903568 2025-03-20,03:45:15.000,79,11083702,12885,0,1742442314,12970.381218260001,80.09425893000298,53431.3009584 2025-03-20,03:45:16.000,79,11083750,12685,0,1742442315,12970.421636120001,80.06606240999827,53431.25903568 2025-03-20,03:45:17.000,79,11083724,12965,0,1742442316,12970.394690879992,80.08720980000362,53431.27999704 2025-03-20,03:45:18.000,79,11083691,12765,0,1742442317,12970.428372429997,80.0731115400049,53431.273009920005 2025-03-20,03:45:19.000,79,11083780,13085,0,1742442318,12970.441845050002,80.09425893000298,53431.32890688 2025-03-20,03:45:20.000,79,11083733,13085,0,1742442319,12970.448581359997,80.08016067000426,53431.25903568 2025-03-20,03:45:21.000,79,11083736,13005,0,1742442320,12970.421636120001,80.0731115400049,53431.224100080006 2025-03-20,03:45:22.000,79,11083752,12845,0,1742442321,12970.448581359997,80.05901327999891,53431.273009920005 2025-03-20,03:45:23.000,79,11083749,12685,0,1742442322,12970.421636120001,80.08016067000426,53431.273009920005 2025-03-20,03:45:24.000,79,11083750,12805,0,1742442323,12970.408163499997,80.09425893000298,53431.224100080006 2025-03-20,03:45:25.000,79,11083677,12765,0,1742442324,12970.394690879992,80.0731115400049,53431.25204856 2025-03-20,03:45:26.000,79,11083728,12685,0,1742442325,12970.435108739992,80.0731115400049,53431.26602280001 2025-03-20,03:45:27.000,79,11083716,12685,0,1742442326,12970.428372429997,80.0731115400049,53431.26602280001 2025-03-20,03:45:28.000,79,11083731,12925,0,1742442327,12970.435108739992,80.08016067000426,53431.273009920005 2025-03-20,03:45:29.000,79,11083711,12685,0,1742442328,12970.441845050002,80.08016067000426,53431.224100080006 2025-03-20,03:45:30.000,79,11083647,13125,0,1742442329,12970.421636120001,80.1083571900017,53431.21711296001 2025-03-20,03:45:31.000,79,11083722,12925,0,1742442330,12970.408163499997,80.09425893000298,53431.23807432 2025-03-20,03:45:32.000,79,11083744,13205,0,1742442331,12970.387954569997,80.10130806000234,53431.224100080006 2025-03-20,03:45:33.000,79,11083777,12645,0,1742442332,12970.374481949992,80.12950457999978,53431.21012584 2025-03-20,03:45:34.000,79,11083694,12885,0,1742442333,12970.361009330001,80.09425893000298,53431.21711296001 2025-03-20,03:45:35.000,79,11083686,12925,0,1742442334,12970.354273019992,80.1083571900017,53431.14724176001 2025-03-20,03:45:36.000,79,11083735,12765,0,1742442335,12970.340800400001,80.12245545000042,53431.21012584 2025-03-20,03:45:37.000,79,11083733,12685,0,1742442336,12970.347536709996,80.1083571900017,53431.23807432 2025-03-20,03:45:38.000,79,11083713,12525,0,1742442337,12970.300382540001,80.11540632000106,53431.16820312001 2025-03-20,03:45:39.000,79,11083738,13165,0,1742442338,12970.286909919996,80.11540632000106,53431.161216 2025-03-20,03:45:40.000,79,11083666,12685,0,1742442339,12970.246492059996,80.09425893000298,53431.12628040001 2025-03-20,03:45:41.000,79,11083751,13005,0,1742442340,12970.233019439991,80.11540632000106,53431.13326752 2025-03-20,03:45:42.000,79,11083707,12965,0,1742442341,12970.212810509991,80.12245545000042,53431.11230616 2025-03-20,03:45:43.000,79,11083765,12565,0,1742442342,12970.233019439991,80.10130806000234,53431.09833192001 2025-03-20,03:45:44.000,79,11083713,12925,0,1742442343,12970.226283129996,80.0731115400049,53431.07038344 2025-03-20,03:45:45.000,79,11083699,12885,0,1742442344,12970.19933789,80.1083571900017,53431.08435768 2025-03-20,03:45:46.000,79,11083733,12685,0,1742442345,12970.19933789,80.09425893000298,53431.09833192001 2025-03-20,03:45:47.000,79,11083683,12725,0,1742442346,12970.21954682,80.0731115400049,53431.06339632 2025-03-20,03:45:48.000,79,11083729,12885,0,1742442347,12970.226283129996,80.09425893000298,53431.035447840004 2025-03-20,03:45:49.000,79,11083735,13005,0,1742442348,12970.212810509991,80.0731115400049,53431.04243496 2025-03-20,03:45:50.000,79,11083748,12925,0,1742442349,12970.233019439991,80.08016067000426,53430.99352512 2025-03-20,03:45:51.000,79,11083699,12965,0,1742442350,12970.246492059996,80.0731115400049,53431.00051224001 2025-03-20,03:45:52.000,79,11083732,12725,0,1742442351,12970.273437299991,80.08720980000362,53431.00749936001 2025-03-20,03:45:53.000,79,11083725,13125,0,1742442352,12970.280173610001,80.09425893000298,53430.97256376 2025-03-20,03:45:54.000,79,11083699,12805,0,1742442353,12970.300382540001,80.09425893000298,53430.937628160005 2025-03-20,03:45:55.000,79,11083715,12645,0,1742442354,12970.313855159991,80.09425893000298,53430.94461528 2025-03-20,03:45:56.000,79,11083732,12765,0,1742442355,12970.374481949992,80.0731115400049,53430.90269256 2025-03-20,03:45:57.000,79,11083695,12765,0,1742442356,12970.374481949992,80.11540632000106,53430.93064104001 2025-03-20,03:45:58.000,79,11083697,12925,0,1742442357,12970.381218260001,80.09425893000298,53430.9166668 2025-03-20,03:45:59.000,79,11083733,13085,0,1742442358,12970.401427190001,80.1083571900017,53430.9166668 2025-03-20,03:46:00.000,79,11083711,13005,0,1742442359,12970.435108739992,80.06606240999827,53430.94461528 2025-03-20,03:46:01.000,79,11083697,12605,0,1742442360,12970.495735529992,80.08016067000426,53430.90269256 2025-03-20,03:46:02.000,79,11083720,12765,0,1742442361,12970.462053980002,80.05196414999955,53430.9166668 2025-03-20,03:46:03.000,79,11083699,12845,0,1742442362,12970.475526599992,80.05901327999891,53430.87474408 2025-03-20,03:46:04.000,79,11083688,13125,0,1742442363,12970.488999219997,80.05901327999891,53430.82583424 2025-03-20,03:46:05.000,79,11083745,13125,0,1742442364,12970.488999219997,80.05196414999955,53430.79089864001 2025-03-20,03:46:06.000,79,11083686,12885,0,1742442365,12970.522680770002,80.03081676000147,53430.80487288 2025-03-20,03:46:07.000,79,11083721,12765,0,1742442366,12970.569834939997,80.02376763000211,53430.79788576 2025-03-20,03:46:08.000,79,11083743,13205,0,1742442367,12970.569834939997,80.01671850000275,53430.7769244 2025-03-20,03:46:09.000,79,11083686,12885,0,1742442368,12970.616989109993,80.0096693700034,53430.818847120005 2025-03-20,03:46:10.000,79,11083715,12925,0,1742442369,12970.643934350002,80.0096693700034,53430.75596304 2025-03-20,03:46:11.000,79,11083703,12805,0,1742442370,12970.691088519998,79.98147284999868,53430.79788576 2025-03-20,03:46:12.000,79,11083708,12725,0,1742442371,12970.684352210003,79.98852197999804,53430.74897592 2025-03-20,03:46:13.000,79,11083693,13045,0,1742442372,12970.758451619993,80.03786589000083,53430.75596304 2025-03-20,03:46:14.000,79,11083722,12925,0,1742442373,12970.792133169998,79.98147284999868,53430.73500168 2025-03-20,03:46:15.000,79,11083681,12885,0,1742442374,12970.825814719989,79.9603254600006,53430.74198880001 2025-03-20,03:46:16.000,79,11083717,12965,0,1742442375,12970.798869479993,79.97442371999932,53430.75596304 2025-03-20,03:46:17.000,79,11083727,12965,0,1742442376,12970.866232579989,79.96737458999996,53430.7070532 2025-03-20,03:46:18.000,79,11083697,12765,0,1742442377,12970.906650439989,79.95327633000124,53430.76295016001 2025-03-20,03:46:19.000,79,11083725,12805,0,1742442378,12970.947068299989,79.95327633000124,53430.700066080004 2025-03-20,03:46:20.000,79,11083690,12885,0,1742442379,12970.96727722999,79.9603254600006,53430.71404032001 2025-03-20,03:46:21.000,79,11083687,12805,0,1742442380,12971.02790401999,79.92507981000381,53430.700066080004 2025-03-20,03:46:22.000,79,11083723,12845,0,1742442381,12971.11547605,79.90393241999845,53430.72801456 2025-03-20,03:46:23.000,79,11083727,13085,0,1742442382,12971.11547605,79.93212894000317,53430.74198880001 2025-03-20,03:46:24.000,79,11083764,12685,0,1742442383,12971.162630219995,79.88983415999974,53430.69307896001 2025-03-20,03:46:25.000,79,11083683,12805,0,1742442384,12971.18957545999,79.88983415999974,53430.67211760001 2025-03-20,03:46:26.000,79,11083741,13045,0,1742442385,12971.243465939995,79.8616376400023,53430.7070532 2025-03-20,03:46:27.000,79,11083698,13125,0,1742442386,12971.29062010999,79.83344112000486,53430.71404032001 2025-03-20,03:46:28.000,79,11083729,12805,0,1742442387,12971.35124689999,79.79114634000143,53430.700066080004 2025-03-20,03:46:29.000,79,11083709,13045,0,1742442388,12971.37819214,79.79114634000143,53430.721027440006 2025-03-20,03:46:30.000,79,11083710,13005,0,1742442389,12971.485973099996,79.79114634000143,53430.721027440006 2025-03-20,03:46:31.000,79,11083681,13005,0,1742442390,12971.506182029996,79.762949820004,53430.74198880001 2025-03-20,03:46:32.000,79,11083677,12965,0,1742442391,12971.573545129992,79.79819547000079,53430.72801456 2025-03-20,03:46:33.000,79,11083758,12725,0,1742442392,12971.661117160002,79.76999895000336,53430.66513048001 2025-03-20,03:46:34.000,79,11083717,12965,0,1742442393,12971.728480259997,79.79819547000079,53430.700066080004 2025-03-20,03:46:35.000,79,11083683,12685,0,1742442394,12971.802579670002,79.79819547000079,53430.769937280005 2025-03-20,03:46:36.000,79,11083725,12765,0,1742442395,12971.856470149993,79.79819547000079,53430.79089864001 2025-03-20,03:46:37.000,79,11083739,12805,0,1742442396,12971.937305869993,79.81229372999951,53430.78391152 2025-03-20,03:46:38.000,79,11083720,13165,0,1742442397,12971.991196349998,79.79114634000143,53430.818847120005 2025-03-20,03:46:39.000,79,11083730,12725,0,1742442398,12972.092240999998,79.79819547000079,53430.83980848001 2025-03-20,03:46:40.000,79,11083743,12765,0,1742442399,12972.146131479989,79.80524460000015,53430.818847120005 2025-03-20,03:46:41.000,79,11083721,12605,0,1742442400,12972.220230889994,79.79114634000143,53430.8467956 2025-03-20,03:46:42.000,79,11083720,12685,0,1742442401,12972.33474816,79.79819547000079,53430.83282136001 2025-03-20,03:46:43.000,79,11083758,12685,0,1742442402,12972.41558388,79.76999895000336,53430.8467956 2025-03-20,03:46:44.000,79,11083720,12765,0,1742442403,12972.482946979995,79.762949820004,53430.867756960004 2025-03-20,03:46:45.000,79,11083682,12845,0,1742442404,12972.543573769995,79.77704808000271,53430.90269256 2025-03-20,03:46:46.000,79,11083744,12765,0,1742442405,12972.604200559996,79.81229372999951,53430.90967968001 2025-03-20,03:46:47.000,79,11083722,12525,0,1742442406,12972.67829997,79.80524460000015,53430.937628160005 2025-03-20,03:46:48.000,79,11083778,12845,0,1742442407,12972.732190449991,79.762949820004,53430.94461528 2025-03-20,03:46:49.000,79,11083729,12645,0,1742442408,12972.786080929996,79.82639198999823,53430.97256376 2025-03-20,03:46:50.000,79,11083732,12685,0,1742442409,12972.860180340002,79.84049025000422,53431.01448648 2025-03-20,03:46:51.000,79,11083673,12965,0,1742442410,12972.920807130002,79.80524460000015,53431.035447840004 2025-03-20,03:46:52.000,79,11083740,12685,0,1742442411,12972.988170229997,79.79114634000143,53431.02846072001 2025-03-20,03:46:53.000,79,11083696,12805,0,1742442412,12973.042060710002,79.81934285999887,53431.04243496 2025-03-20,03:46:54.000,79,11083694,12845,0,1742442413,12973.069005949998,79.81934285999887,53431.13326752 2025-03-20,03:46:55.000,79,11083703,12805,0,1742442414,12973.143105359988,79.82639198999823,53431.13326752 2025-03-20,03:46:56.000,79,11083716,12845,0,1742442415,12973.196995839993,79.82639198999823,53431.21012584 2025-03-20,03:46:57.000,79,11083688,13085,0,1742442416,12973.237413699993,79.8616376400023,53431.16820312001 2025-03-20,03:46:58.000,79,11083751,12645,0,1742442417,12973.304776799989,79.83344112000486,53431.23807432 2025-03-20,03:46:59.000,79,11083732,12765,0,1742442418,12973.318249419994,79.83344112000486,53431.23807432 2025-03-20,03:47:00.000,79,11083693,12725,0,1742442419,12973.358667279994,79.8616376400023,53431.321919760005 2025-03-20,03:47:01.000,79,11083727,12765,0,1742442420,12973.392348829999,79.84753938000358,53431.33589400001 2025-03-20,03:47:02.000,79,11083704,12605,0,1742442421,12973.439502999994,79.82639198999823,53431.33589400001 2025-03-20,03:47:03.000,79,11083715,12805,0,1742442422,12973.459711929994,79.82639198999823,53431.38480384001 2025-03-20,03:47:04.000,79,11083702,13085,0,1742442423,12973.540547649995,79.8968832899991,53431.44768792 2025-03-20,03:47:05.000,79,11083684,12925,0,1742442424,12973.560756579995,79.84753938000358,53431.489610640005 2025-03-20,03:47:06.000,79,11083721,12965,0,1742442425,12973.56749288999,79.8616376400023,53431.4756364 2025-03-20,03:47:07.000,79,11083724,13045,0,1742442426,12973.601174439995,79.88278503000038,53431.51755912 2025-03-20,03:47:08.000,79,11083684,12965,0,1742442427,12973.60791074999,79.85458851000294,53431.52454624 2025-03-20,03:47:09.000,79,11083686,12325,0,1742442428,12973.60791074999,79.8616376400023,53431.51755912 2025-03-20,03:47:10.000,79,11083752,12685,0,1742442429,12973.621383369995,79.85458851000294,53431.56646896 2025-03-20,03:47:11.000,79,11083752,12765,0,1742442430,12973.64832860999,79.87573590000102,53431.559481840006 2025-03-20,03:47:12.000,79,11083724,12885,0,1742442431,12973.67527385,79.87573590000102,53431.608391680005 2025-03-20,03:47:13.000,79,11083728,12805,0,1742442432,12973.64832860999,79.92507981000381,53431.66428864 2025-03-20,03:47:14.000,79,11083739,12765,0,1742442433,12973.641592299995,79.88278503000038,53431.65031440001 2025-03-20,03:47:15.000,79,11083702,12845,0,1742442434,12973.59443813,79.88983415999974,53431.657301520005 2025-03-20,03:47:16.000,79,11083728,12805,0,1742442435,12973.621383369995,79.91098154999781,53431.63634016 2025-03-20,03:47:17.000,79,11083731,13085,0,1742442436,12973.60791074999,79.90393241999845,53431.67127576001 2025-03-20,03:47:18.000,79,11083699,12845,0,1742442437,12973.55402027,79.93212894000317,53431.71319848 2025-03-20,03:47:19.000,79,11083683,13125,0,1742442438,12973.580965509995,79.90393241999845,53431.74813408001 2025-03-20,03:47:20.000,79,11083698,12885,0,1742442439,12973.601174439995,79.91803068000445,53431.76210832 2025-03-20,03:47:21.000,79,11083686,12805,0,1742442440,12973.60791074999,79.93212894000317,53431.81101816 2025-03-20,03:47:22.000,79,11083698,12565,0,1742442441,12973.580965509995,79.95327633000124,53431.76909544001 2025-03-20,03:47:23.000,79,11083714,13005,0,1742442442,12973.5742292,79.95327633000124,53431.81800528001 2025-03-20,03:47:24.000,79,11083713,12845,0,1742442443,12973.51360241,79.99557111000468,53431.84595376001 2025-03-20,03:47:25.000,79,11083750,12925,0,1742442444,12973.560756579995,79.95327633000124,53431.81800528001 2025-03-20,03:47:26.000,79,11083698,12645,0,1742442445,12973.520338719994,79.93917807000253,53431.80403104 2025-03-20,03:47:27.000,79,11083722,12885,0,1742442446,12973.55402027,79.95327633000124,53431.83896664001 2025-03-20,03:47:28.000,79,11083731,12645,0,1742442447,12973.51360241,79.99557111000468,53431.86691512001 2025-03-20,03:47:29.000,79,11083735,12845,0,1742442448,12973.49339348,79.98852197999804,53431.85294088 2025-03-20,03:47:30.000,79,11083729,12685,0,1742442449,12973.500129789994,80.00262024000403,53431.86691512001 2025-03-20,03:47:31.000,79,11083699,12925,0,1742442450,12973.48665716999,79.98852197999804,53431.91582496001 2025-03-20,03:47:32.000,79,11083698,12805,0,1742442451,12973.452975619999,79.97442371999932,53431.894863600006 2025-03-20,03:47:33.000,79,11083682,12805,0,1742442452,12973.44623930999,79.98852197999804,53431.92281208 2025-03-20,03:47:34.000,79,11083719,12845,0,1742442453,12973.392348829999,80.00262024000403,53431.88088936 2025-03-20,03:47:35.000,79,11083705,12765,0,1742442454,12973.372139899999,79.99557111000468,53431.91582496001 2025-03-20,03:47:36.000,79,11083745,13205,0,1742442455,12973.365403589989,80.03081676000147,53431.95774768 2025-03-20,03:47:37.000,79,11083671,12925,0,1742442456,12973.331722039999,80.08016067000426,53431.9297992 2025-03-20,03:47:38.000,79,11083696,12565,0,1742442457,12973.284567869989,80.03786589000083,53431.95076056 2025-03-20,03:47:39.000,79,11083660,12845,0,1742442458,12973.264358939989,80.04491502000019,53431.96473480001 2025-03-20,03:47:40.000,79,11083711,12685,0,1742442459,12973.271095249998,80.05901327999891,53431.95774768 2025-03-20,03:47:41.000,79,11083747,12845,0,1742442460,12973.277831559994,80.05901327999891,53432.006657519996 2025-03-20,03:47:42.000,79,11083711,13165,0,1742442461,12973.237413699993,80.04491502000019,53431.97870904 2025-03-20,03:47:43.000,79,11083723,12965,0,1742442462,12973.210468459998,80.06606240999827,53431.992683280005 2025-03-20,03:47:44.000,79,11083678,12805,0,1742442463,12973.149841669998,80.05196414999955,53431.992683280005 2025-03-20,03:47:45.000,79,11083741,12765,0,1742442464,12973.109423809998,80.12245545000042,53431.95774768 2025-03-20,03:47:46.000,79,11083685,12805,0,1742442465,12973.095951189993,80.08016067000426,53432.03460600001 2025-03-20,03:47:47.000,79,11083709,12845,0,1742442466,12973.008379159997,80.08016067000426,53432.01364464001 2025-03-20,03:47:48.000,79,11083701,12725,0,1742442467,12972.967961299997,80.0731115400049,53432.04858024 2025-03-20,03:47:49.000,79,11083711,12845,0,1742442468,12972.974697609992,80.08720980000362,53432.04858024 2025-03-20,03:47:50.000,79,11083684,12885,0,1742442469,12972.934279749992,80.12245545000042,53432.041593120004 2025-03-20,03:47:51.000,79,11083683,13005,0,1742442470,12972.920807130002,80.1717993600032,53432.04858024 2025-03-20,03:47:52.000,79,11083725,13085,0,1742442471,12972.846707719997,80.18589762000192,53432.07652872 2025-03-20,03:47:53.000,79,11083687,12965,0,1742442472,12972.813026169992,80.16475023000385,53432.09749008 2025-03-20,03:47:54.000,79,11083714,12765,0,1742442473,12972.711981519991,80.19294675000128,53432.08351584001 2025-03-20,03:47:55.000,79,11083712,12485,0,1742442474,12972.732190449991,80.16475023000385,53432.09050296 2025-03-20,03:47:56.000,79,11083705,12685,0,1742442475,12972.644618419996,80.17884849000257,53432.111464320005 2025-03-20,03:47:57.000,79,11083689,12845,0,1742442476,12972.59746425,80.22819239999808,53432.10447720001 2025-03-20,03:47:58.000,79,11083714,13045,0,1742442477,12972.55031007999,80.22114326999872,53432.09050296 2025-03-20,03:47:59.000,79,11083690,13045,0,1742442478,12972.46947435999,80.24933979000343,53432.07652872 2025-03-20,03:48:00.000,79,11083697,12605,0,1742442479,12972.44926542999,80.24933979000343,53432.111464320005 2025-03-20,03:48:01.000,79,11083712,12925,0,1742442480,12972.361693399995,80.23524153000471,53432.08351584001 2025-03-20,03:48:02.000,79,11083726,12765,0,1742442481,12972.33474816,80.29868369999895,53432.09050296 2025-03-20,03:48:03.000,79,11083738,12845,0,1742442482,12972.24717612999,80.3057328299983,53432.09050296 2025-03-20,03:48:04.000,79,11083731,13045,0,1742442483,12972.220230889994,80.27753631000087,53432.062554480006 2025-03-20,03:48:05.000,79,11083738,12645,0,1742442484,12972.146131479989,80.3198310900043,53432.03460600001 2025-03-20,03:48:06.000,79,11083744,12805,0,1742442485,12972.072032069998,80.3198310900043,53432.03460600001 2025-03-20,03:48:07.000,79,11083723,12725,0,1742442486,12971.997932659993,80.28458544000023,53432.041593120004 2025-03-20,03:48:08.000,79,11083701,13005,0,1742442487,12971.917096939993,80.29868369999895,53432.01364464001 2025-03-20,03:48:09.000,79,11083728,12605,0,1742442488,12971.869942769998,80.31278195999766,53432.041593120004 2025-03-20,03:48:10.000,79,11083660,12965,0,1742442489,12971.816052289993,80.32688022000366,53432.02063176 2025-03-20,03:48:11.000,79,11083716,12965,0,1742442490,12971.748689189997,80.3198310900043,53431.97172192 2025-03-20,03:48:12.000,79,11083742,12965,0,1742442491,12971.674589779992,80.36212587000045,53431.9297992 2025-03-20,03:48:13.000,79,11083764,12725,0,1742442492,12971.613962989992,80.31278195999766,53431.93678632001 2025-03-20,03:48:14.000,79,11083739,12925,0,1742442493,12971.539863580001,80.34802761000174,53431.92281208 2025-03-20,03:48:15.000,79,11083723,12925,0,1742442494,12971.492709409991,80.33392935000302,53431.90883784 2025-03-20,03:48:16.000,79,11083736,12605,0,1742442495,12971.39166475999,80.31278195999766,53431.859928 2025-03-20,03:48:17.000,79,11083723,12605,0,1742442496,12971.344510589995,80.32688022000366,53431.86691512001 2025-03-20,03:48:18.000,79,11083741,12965,0,1742442497,12971.283883799995,80.34097848000238,53431.859928 2025-03-20,03:48:19.000,79,11083738,13205,0,1742442498,12971.19631177,80.3198310900043,53431.81800528001 2025-03-20,03:48:20.000,79,11083692,12725,0,1742442499,12971.16936652999,80.34802761000174,53431.81800528001 2025-03-20,03:48:21.000,79,11083698,12805,0,1742442500,12971.05484926,80.29868369999895,53431.81101816 2025-03-20,03:48:22.000,79,11083712,12885,0,1742442501,12971.03464033,80.28458544000023,53431.76210832 2025-03-20,03:48:23.000,79,11083742,12685,0,1742442502,12970.96727722999,80.29868369999895,53431.76210832 2025-03-20,03:48:24.000,79,11083686,12725,0,1742442503,12970.893177819999,80.28458544000023,53431.7551212 2025-03-20,03:48:25.000,79,11083750,12645,0,1742442504,12970.852759959998,80.29868369999895,53431.71319848 2025-03-20,03:48:26.000,79,11083709,12885,0,1742442505,12970.778660549993,80.3057328299983,53431.67826288001 2025-03-20,03:48:27.000,79,11083768,13005,0,1742442506,12970.718033759993,80.29163456999959,53431.68525 2025-03-20,03:48:28.000,79,11083713,12645,0,1742442507,12970.664143280002,80.27753631000087,53431.64332728 2025-03-20,03:48:29.000,79,11083753,13285,0,1742442508,12970.623725420002,80.29163456999959,53431.65031440001 2025-03-20,03:48:30.000,79,11083717,13125,0,1742442509,12970.563098630002,80.3198310900043,53431.608391680005 2025-03-20,03:48:31.000,79,11083698,12805,0,1742442510,12970.482262910002,80.28458544000023,53431.538520480004 2025-03-20,03:48:32.000,79,11083732,12845,0,1742442511,12970.421636120001,80.29163456999959,53431.51755912 2025-03-20,03:48:33.000,79,11083767,13245,0,1742442512,12970.347536709996,80.25638892000279,53431.489610640005 2025-03-20,03:48:34.000,79,11083703,12565,0,1742442513,12970.313855159991,80.25638892000279,53431.489610640005 2025-03-20,03:48:35.000,79,11083707,12845,0,1742442514,12970.253228369991,80.26343805000215,53431.46166216001 2025-03-20,03:48:36.000,79,11083726,13005,0,1742442515,12970.212810509991,80.26343805000215,53431.41973944 2025-03-20,03:48:37.000,79,11083722,13045,0,1742442516,12970.17239264999,80.24229066000407,53431.45467504 2025-03-20,03:48:38.000,79,11083725,12765,0,1742442517,12970.125238479995,80.27048718000151,53431.391790960006 2025-03-20,03:48:39.000,79,11083737,13165,0,1742442518,12970.05787538,80.27753631000087,53431.370829600004 2025-03-20,03:48:40.000,79,11083682,12845,0,1742442519,12970.01745752,80.24933979000343,53431.36384248001 2025-03-20,03:48:41.000,79,11083728,12965,0,1742442520,12969.963567039995,80.27048718000151,53431.27999704 2025-03-20,03:48:42.000,79,11083701,12965,0,1742442521,12969.91641287,80.28458544000023,53431.2310872 2025-03-20,03:48:43.000,79,11083756,13285,0,1742442522,12969.85578608,80.28458544000023,53431.273009920005 2025-03-20,03:48:44.000,79,11083733,12925,0,1742442523,12969.795159289999,80.28458544000023,53431.18217736 2025-03-20,03:48:45.000,79,11083725,12605,0,1742442524,12969.727796189989,80.26343805000215,53431.14724176001 2025-03-20,03:48:46.000,79,11083722,12925,0,1742442525,12969.714323569999,80.25638892000279,53431.154228880005 2025-03-20,03:48:47.000,79,11083694,12845,0,1742442526,12969.646960469989,80.26343805000215,53431.09833192001 2025-03-20,03:48:48.000,79,11083707,12805,0,1742442527,12969.606542609989,80.29163456999959,53431.11929328 2025-03-20,03:48:49.000,79,11083698,12925,0,1742442528,12969.545915819988,80.23524153000471,53431.08435768 2025-03-20,03:48:50.000,79,11083655,12925,0,1742442529,12969.465080100003,80.22819239999808,53431.07038344 2025-03-20,03:48:51.000,79,11083726,12645,0,1742442530,12969.465080100003,80.25638892000279,53431.00749936001 2025-03-20,03:48:52.000,79,11083757,12885,0,1742442531,12969.411189619997,80.26343805000215,53431.00051224001 2025-03-20,03:48:53.000,79,11083711,12845,0,1742442532,12969.350562829997,80.27753631000087,53430.92365392 2025-03-20,03:48:54.000,79,11083730,12685,0,1742442533,12969.310144969997,80.24229066000407,53430.86076984001 2025-03-20,03:48:55.000,79,11083733,12725,0,1742442534,12969.289936039997,80.24933979000343,53430.867756960004 2025-03-20,03:48:56.000,79,11083743,12845,0,1742442535,12969.222572940002,80.23524153000471,53430.85378272 2025-03-20,03:48:57.000,79,11083765,13085,0,1742442536,12969.209100319997,80.22819239999808,53430.81186000001 2025-03-20,03:48:58.000,79,11083697,12685,0,1742442537,12969.148473529996,80.22819239999808,53430.7769244 2025-03-20,03:48:59.000,79,11083742,12965,0,1742442538,12969.135000909992,80.22114326999872,53430.74897592 2025-03-20,03:49:00.000,79,11083709,12805,0,1742442539,12969.074374119991,80.19294675000128,53430.700066080004 2025-03-20,03:49:01.000,79,11083729,12805,0,1742442540,12969.027219949996,80.21409413999936,53430.7070532 2025-03-20,03:49:02.000,79,11083733,12605,0,1742442541,12968.966593159996,80.22114326999872,53430.651156240005 2025-03-20,03:49:03.000,79,11083735,12845,0,1742442542,12968.97332946999,80.21409413999936,53430.66513048001 2025-03-20,03:49:04.000,79,11083692,12885,0,1742442543,12968.91943899,80.19294675000128,53430.59525928001 2025-03-20,03:49:05.000,79,11083708,12925,0,1742442544,12968.89249374999,80.18589762000192,53430.54634944001 2025-03-20,03:49:06.000,79,11083718,12845,0,1742442545,12968.8588122,80.19999588000064,53430.53936232 2025-03-20,03:49:07.000,79,11083742,12645,0,1742442546,12968.83860327,80.17884849000257,53430.49743960001 2025-03-20,03:49:08.000,79,11083719,12965,0,1742442547,12968.79144909999,80.15770110000449,53430.49045248 2025-03-20,03:49:09.000,79,11083719,13045,0,1742442548,12968.79144909999,80.16475023000385,53430.40660704001 2025-03-20,03:49:10.000,79,11083709,12765,0,1742442549,12968.764503859995,80.1717993600032,53430.35769720001 2025-03-20,03:49:11.000,79,11083745,12925,0,1742442550,12968.744294929995,80.19294675000128,53430.32974872001 2025-03-20,03:49:12.000,79,11083753,12685,0,1742442551,12968.703877069995,80.15065196999785,53430.30180024 2025-03-20,03:49:13.000,79,11083691,13205,0,1742442552,12968.71734969,80.15770110000449,53430.266864640005 2025-03-20,03:49:14.000,79,11083741,12925,0,1742442553,12968.71061337999,80.15065196999785,53430.196993440004 2025-03-20,03:49:15.000,79,11083742,12805,0,1742442554,12968.67693183,80.12245545000042,53430.19000632001 2025-03-20,03:49:16.000,79,11083730,12965,0,1742442555,12968.73082230999,80.11540632000106,53430.16205784001 2025-03-20,03:49:17.000,79,11083710,12605,0,1742442556,12968.75103123999,80.10130806000234,53430.19000632001 2025-03-20,03:49:18.000,79,11083716,12965,0,1742442557,12968.724085999995,80.12245545000042,53430.09218664001 2025-03-20,03:49:19.000,79,11083757,12965,0,1742442558,12968.71734969,80.12950457999978,53430.13410936 2025-03-20,03:49:20.000,79,11083781,13045,0,1742442559,12968.764503859995,80.12245545000042,53430.05725104 2025-03-20,03:49:21.000,79,11083722,12885,0,1742442560,12968.75103123999,80.09425893000298,53430.03628968 2025-03-20,03:49:22.000,79,11083774,13085,0,1742442561,12968.73755862,80.08016067000426,53430.06423816 2025-03-20,03:49:23.000,79,11083746,12765,0,1742442562,12968.764503859995,80.0731115400049,53430.04327680001 2025-03-20,03:49:24.000,79,11083710,12885,0,1742442563,12968.75776755,80.05196414999955,53430.0083412 2025-03-20,03:49:25.000,79,11083688,12565,0,1742442564,12968.77124016999,80.08016067000426,53429.92449576001 2025-03-20,03:49:26.000,79,11083751,12805,0,1742442565,12968.79144909999,80.05901327999891,53429.88956016 2025-03-20,03:49:27.000,79,11083744,12925,0,1742442566,12968.784712789995,80.08016067000426,53429.90353440001 2025-03-20,03:49:28.000,79,11083707,12925,0,1742442567,12968.804921719995,80.08720980000362,53429.89654728 2025-03-20,03:49:29.000,79,11083732,12725,0,1742442568,12968.87228481999,80.03786589000083,53429.87558592001 2025-03-20,03:49:30.000,79,11083716,12845,0,1742442569,12968.926175299996,80.08720980000362,53429.84763744 2025-03-20,03:49:31.000,79,11083753,12645,0,1742442570,12968.946384229996,80.08016067000426,53429.82667608001 2025-03-20,03:49:32.000,79,11083735,12725,0,1742442571,12969.00027471,80.09425893000298,53429.861611680004 2025-03-20,03:49:33.000,79,11083699,13045,0,1742442572,12969.02048364,80.1083571900017,53429.763792000005 2025-03-20,03:49:34.000,79,11083717,12765,0,1742442573,12969.02048364,80.09425893000298,53429.70789504001 2025-03-20,03:49:35.000,79,11083732,12645,0,1742442574,12969.04069257,80.08720980000362,53429.714882160006 2025-03-20,03:49:36.000,79,11083758,12845,0,1742442575,12969.04069257,80.12245545000042,53429.72186928 2025-03-20,03:49:37.000,79,11083702,12965,0,1742442576,12969.054165189991,80.15065196999785,53429.65199808 2025-03-20,03:49:38.000,79,11083746,13005,0,1742442577,12969.108055669996,80.13655370999913,53429.74283064 2025-03-20,03:49:39.000,79,11083716,12765,0,1742442578,12969.128264599996,80.15065196999785,53429.7288564 2025-03-20,03:49:40.000,79,11083752,12765,0,1742442579,12969.114791979991,80.18589762000192,53429.714882160006 2025-03-20,03:49:41.000,79,11083737,12605,0,1742442580,12969.155209839992,80.1436028399985,53429.70789504001 2025-03-20,03:49:42.000,79,11083711,13045,0,1742442581,12969.135000909992,80.1717993600032,53429.714882160006 2025-03-20,03:49:43.000,79,11083726,12965,0,1742442582,12969.148473529996,80.17884849000257,53429.68693368001 2025-03-20,03:49:44.000,79,11083704,13085,0,1742442583,12969.155209839992,80.1717993600032,53429.693920800004 2025-03-20,03:49:45.000,79,11083678,13045,0,1742442584,12969.155209839992,80.20704501,53429.66597232001 2025-03-20,03:49:46.000,79,11083756,12965,0,1742442585,12969.135000909992,80.19999588000064,53429.70090792 2025-03-20,03:49:47.000,79,11083729,12845,0,1742442586,12969.121528290001,80.19294675000128,53429.693920800004 2025-03-20,03:49:48.000,79,11083757,12645,0,1742442587,12969.135000909992,80.18589762000192,53429.73584352001 2025-03-20,03:49:49.000,79,11083741,13125,0,1742442588,12969.087846739996,80.16475023000385,53429.66597232001 2025-03-20,03:49:50.000,79,11083686,13005,0,1742442589,12969.0609015,80.19999588000064,53429.65199808 2025-03-20,03:49:51.000,79,11083730,13165,0,1742442590,12969.067637809996,80.22819239999808,53429.66597232001 2025-03-20,03:49:52.000,79,11083743,12965,0,1742442591,12969.047428879996,80.18589762000192,53429.63103672 2025-03-20,03:49:53.000,79,11083725,12885,0,1742442592,12969.007011019996,80.18589762000192,53429.6240496 2025-03-20,03:49:54.000,79,11083721,13125,0,1742442593,12968.993538399991,80.18589762000192,53429.61007536 2025-03-20,03:49:55.000,79,11083720,12805,0,1742442594,12968.97332946999,80.1717993600032,53429.58212688 2025-03-20,03:49:56.000,79,11083757,12805,0,1742442595,12968.993538399991,80.15770110000449,53429.56116552 2025-03-20,03:49:57.000,79,11083717,12925,0,1742442596,12968.98006578,80.16475023000385,53429.57513976 2025-03-20,03:49:58.000,79,11083748,12885,0,1742442597,12968.993538399991,80.1083571900017,53429.56815264001 2025-03-20,03:49:59.000,79,11083776,12805,0,1742442598,12968.97332946999,80.1083571900017,53429.57513976 2025-03-20,03:50:00.000,79,11083679,12605,0,1742442599,12968.95985685,80.11540632000106,53429.596101120005 2025-03-20,03:50:01.000,79,11083723,12925,0,1742442600,12968.95985685,80.06606240999827,53429.526229920004 2025-03-20,03:50:02.000,79,11083730,12765,0,1742442601,12968.98006578,80.0731115400049,53429.49828144001 2025-03-20,03:50:03.000,79,11083735,12965,0,1742442602,12968.98006578,80.06606240999827,53429.54020416001 2025-03-20,03:50:04.000,79,11083751,12925,0,1742442603,12968.95312053999,80.06606240999827,53429.51924280001 2025-03-20,03:50:05.000,79,11083761,13165,0,1742442604,12969.013747329991,80.03786589000083,53429.57513976 2025-03-20,03:50:06.000,79,11083727,12685,0,1742442605,12968.966593159996,80.0731115400049,53429.547191280006 2025-03-20,03:50:07.000,79,11083723,12805,0,1742442606,12968.98006578,80.01671850000275,53429.56116552 2025-03-20,03:50:08.000,79,11083730,12965,0,1742442607,12968.993538399991,80.00262024000403,53429.5541784 2025-03-20,03:50:09.000,79,11083752,12725,0,1742442608,12968.986802089996,80.01671850000275,53429.53321704 2025-03-20,03:50:10.000,79,11083716,13005,0,1742442609,12969.007011019996,80.01671850000275,53429.547191280006 2025-03-20,03:50:11.000,79,11083712,12765,0,1742442610,12968.98006578,79.98147284999868,53429.47033296001 2025-03-20,03:50:12.000,79,11083713,12885,0,1742442611,12969.013747329991,79.94622720000189,53429.49129432001 2025-03-20,03:50:13.000,79,11083765,13005,0,1742442612,12969.02048364,79.98147284999868,53429.49129432001 2025-03-20,03:50:14.000,79,11083786,12805,0,1742442613,12969.02048364,79.97442371999932,53429.477320080005 2025-03-20,03:50:15.000,79,11083739,12725,0,1742442614,12969.02048364,79.97442371999932,53429.51225568 2025-03-20,03:50:16.000,79,11083738,12765,0,1742442615,12969.013747329991,79.95327633000124,53429.477320080005 2025-03-20,03:50:17.000,79,11083748,12805,0,1742442616,12969.0609015,79.93212894000317,53429.47033296001 2025-03-20,03:50:18.000,79,11083717,13365,0,1742442617,12969.074374119991,79.8968832899991,53429.50526856 2025-03-20,03:50:19.000,79,11083730,12725,0,1742442618,12969.114791979991,79.8616376400023,53429.477320080005 2025-03-20,03:50:20.000,79,11083729,12925,0,1742442619,12969.074374119991,79.86868677000166,53429.50526856 2025-03-20,03:50:21.000,79,11083729,13165,0,1742442620,12969.128264599996,79.88983415999974,53429.49129432001 2025-03-20,03:50:22.000,79,11083722,12965,0,1742442621,12969.135000909992,79.90393241999845,53429.4843072 2025-03-20,03:50:23.000,79,11083720,12725,0,1742442622,12969.128264599996,79.85458851000294,53429.44937160001 2025-03-20,03:50:24.000,79,11083750,12725,0,1742442623,12969.175418769992,79.84753938000358,53429.4843072 2025-03-20,03:50:25.000,79,11083664,12925,0,1742442624,12969.161946150001,79.85458851000294,53429.44937160001 2025-03-20,03:50:26.000,79,11083715,12765,0,1742442625,12969.175418769992,79.83344112000486,53429.46334584 2025-03-20,03:50:27.000,79,11083746,13005,0,1742442626,12969.195627699992,79.762949820004,53429.49828144001 2025-03-20,03:50:28.000,79,11083731,12885,0,1742442627,12969.256254489992,79.77704808000271,53429.49129432001 2025-03-20,03:50:29.000,79,11083713,12685,0,1742442628,12969.296672349992,79.80524460000015,53429.51225568 2025-03-20,03:50:30.000,79,11083726,12645,0,1742442629,12969.310144969997,79.79114634000143,53429.56116552 2025-03-20,03:50:31.000,79,11083704,12925,0,1742442630,12969.316881279992,79.75590069000464,53429.45635872 2025-03-20,03:50:32.000,79,11083754,12525,0,1742442631,12969.350562829997,79.76999895000336,53429.49129432001 2025-03-20,03:50:33.000,79,11083708,12845,0,1742442632,12969.350562829997,79.748851559998,53429.49828144001 2025-03-20,03:50:34.000,79,11083703,12925,0,1742442633,12969.397716999993,79.75590069000464,53429.51924280001 2025-03-20,03:50:35.000,79,11083694,12965,0,1742442634,12969.411189619997,79.78409721000207,53429.5541784 2025-03-20,03:50:36.000,79,11083726,13005,0,1742442635,12969.465080100003,79.72065504000057,53429.526229920004 2025-03-20,03:50:37.000,79,11083709,13005,0,1742442636,12969.478552719993,79.70655678000185,53429.49129432001 2025-03-20,03:50:38.000,79,11083696,12925,0,1742442637,12969.539179509993,79.68540939000377,53429.526229920004 2025-03-20,03:50:39.000,79,11083751,12925,0,1742442638,12969.532443199998,79.70655678000185,53429.56116552 2025-03-20,03:50:40.000,79,11083677,12965,0,1742442639,12969.599806299993,79.72770416999992,53429.51924280001 2025-03-20,03:50:41.000,79,11083697,12645,0,1742442640,12969.599806299993,79.72770416999992,53429.6240496 2025-03-20,03:50:42.000,79,11083707,12845,0,1742442641,12969.626751539989,79.68540939000377,53429.58212688 2025-03-20,03:50:43.000,79,11083718,12725,0,1742442642,12969.633487849998,79.69245852000313,53429.58212688 2025-03-20,03:50:44.000,79,11083759,12845,0,1742442643,12969.667169399989,79.67836026000441,53429.596101120005 2025-03-20,03:50:45.000,79,11083699,13085,0,1742442644,12969.694114639999,79.67836026000441,53429.58212688 2025-03-20,03:50:46.000,79,11083747,13125,0,1742442645,12969.694114639999,79.67836026000441,53429.65199808 2025-03-20,03:50:47.000,79,11083712,12885,0,1742442646,12969.76821404999,79.65721286999906,53429.65898520001 2025-03-20,03:50:48.000,79,11083727,12805,0,1742442647,12969.74800511999,79.62901635000162,53429.67994656 2025-03-20,03:50:49.000,79,11083700,12645,0,1742442648,12969.78842297999,79.59377070000482,53429.70789504001 2025-03-20,03:50:50.000,79,11083698,12885,0,1742442649,12969.754741429999,79.58672156999819,53429.72186928 2025-03-20,03:50:51.000,79,11083733,13205,0,1742442650,12969.80863190999,79.57262330999947,53429.67994656 2025-03-20,03:50:52.000,79,11083712,12725,0,1742442651,12969.754741429999,79.62196722000226,53429.74981776 2025-03-20,03:50:53.000,79,11083708,12885,0,1742442652,12969.815368219999,79.57262330999947,53429.77077912 2025-03-20,03:50:54.000,79,11083726,13085,0,1742442653,12969.761477739994,79.58672156999819,53429.80571472001 2025-03-20,03:50:55.000,79,11083685,12725,0,1742442654,12969.734532499999,79.59377070000482,53429.714882160006 2025-03-20,03:50:56.000,79,11083748,12925,0,1742442655,12969.74800511999,79.62196722000226,53429.77077912 2025-03-20,03:50:57.000,79,11083706,13125,0,1742442656,12969.734532499999,79.59377070000482,53429.78475336001 2025-03-20,03:50:58.000,79,11083704,12925,0,1742442657,12969.727796189989,79.59377070000482,53429.84065032 2025-03-20,03:50:59.000,79,11083666,13205,0,1742442658,12969.700850949994,79.60081983000418,53429.812701840005 2025-03-20,03:51:00.000,79,11083726,12925,0,1742442659,12969.721059879994,79.62196722000226,53429.84763744 2025-03-20,03:51:01.000,79,11083759,13005,0,1742442660,12969.714323569999,79.60081983000418,53429.882573040006 2025-03-20,03:51:02.000,79,11083689,12925,0,1742442661,12969.694114639999,79.62901635000162,53429.91750864 2025-03-20,03:51:03.000,79,11083668,12885,0,1742442662,12969.694114639999,79.62196722000226,53429.88956016 2025-03-20,03:51:04.000,79,11083665,12765,0,1742442663,12969.673905709999,79.6149180900029,53429.861611680004 2025-03-20,03:51:05.000,79,11083703,12765,0,1742442664,12969.640224159994,79.60786896000354,53429.91750864 2025-03-20,03:51:06.000,79,11083725,12685,0,1742442665,12969.606542609989,79.62196722000226,53429.85462456001 2025-03-20,03:51:07.000,79,11083728,12605,0,1742442666,12969.620015229993,79.59377070000482,53429.89654728 2025-03-20,03:51:08.000,79,11083728,13005,0,1742442667,12969.599806299993,79.60081983000418,53429.89654728 2025-03-20,03:51:09.000,79,11083682,12645,0,1742442668,12969.572861059998,79.60786896000354,53429.98737984 2025-03-20,03:51:10.000,79,11083652,13125,0,1742442669,12969.606542609989,79.62901635000162,53429.95943136 2025-03-20,03:51:11.000,79,11083729,12965,0,1742442670,12969.579597369993,79.60081983000418,53429.980392720005 2025-03-20,03:51:12.000,79,11083760,12685,0,1742442671,12969.552652129998,79.62901635000162,53429.93847 2025-03-20,03:51:13.000,79,11083692,12845,0,1742442672,12969.552652129998,79.60786896000354,53429.95244424001 2025-03-20,03:51:14.000,79,11083722,12845,0,1742442673,12969.532443199998,79.60786896000354,53429.96641848 2025-03-20,03:51:15.000,79,11083720,13005,0,1742442674,12969.525706889988,79.60081983000418,53429.99436696001 2025-03-20,03:51:16.000,79,11083751,13005,0,1742442675,12969.552652129998,79.58672156999819,53429.98737984 2025-03-20,03:51:17.000,79,11083662,13045,0,1742442676,12969.485289030003,79.58672156999819,53429.96641848 2025-03-20,03:51:18.000,79,11083694,12885,0,1742442677,12969.518970579993,79.60786896000354,53429.98737984 2025-03-20,03:51:19.000,79,11083740,13205,0,1742442678,12969.471816409998,79.58672156999819,53429.91750864 2025-03-20,03:51:20.000,79,11083698,12765,0,1742442679,12969.431398549998,79.57262330999947,53429.97340560001 2025-03-20,03:51:21.000,79,11083690,13165,0,1742442680,12969.397716999993,79.5514759200014,53430.0083412 2025-03-20,03:51:22.000,79,11083693,13005,0,1742442681,12969.390980689997,79.57967243999883,53430.00135408001 2025-03-20,03:51:23.000,79,11083739,12765,0,1742442682,12969.384244380002,79.52327940000396,53429.96641848 2025-03-20,03:51:24.000,79,11083716,12805,0,1742442683,12969.350562829997,79.52327940000396,53429.99436696001 2025-03-20,03:51:25.000,79,11083721,12805,0,1742442684,12969.337090209992,79.5021320099986,53429.95244424001 2025-03-20,03:51:26.000,79,11083712,13125,0,1742442685,12969.323617590002,79.50918113999796,53429.99436696001 2025-03-20,03:51:27.000,79,11083705,12645,0,1742442686,12969.283199730002,79.48803374999989,53429.94545712 2025-03-20,03:51:28.000,79,11083686,12965,0,1742442687,12969.262990800002,79.49508287999925,53429.95943136 2025-03-20,03:51:29.000,79,11083767,12605,0,1742442688,12969.242781870002,79.48803374999989,53429.91750864 2025-03-20,03:51:30.000,79,11083688,12805,0,1742442689,12969.195627699992,79.45278810000309,53429.94545712 2025-03-20,03:51:31.000,79,11083710,12885,0,1742442690,12969.182155080001,79.48803374999989,53429.94545712 2025-03-20,03:51:32.000,79,11083703,12645,0,1742442691,12969.161946150001,79.48803374999989,53429.91750864 2025-03-20,03:51:33.000,79,11083727,13125,0,1742442692,12969.094583049991,79.46688636000181,53429.89654728 2025-03-20,03:51:34.000,79,11083691,12965,0,1742442693,12969.081110430001,79.48803374999989,53429.93847 2025-03-20,03:51:35.000,79,11083731,12965,0,1742442694,12969.027219949996,79.49508287999925,53429.94545712 2025-03-20,03:51:36.000,79,11083715,12645,0,1742442695,12968.95985685,79.48803374999989,53429.91052152 2025-03-20,03:51:37.000,79,11083697,12925,0,1742442696,12968.93291160999,79.46688636000181,53429.90353440001 2025-03-20,03:51:38.000,79,11083676,12765,0,1742442697,12968.89923006,79.48098462000053,53429.861611680004 2025-03-20,03:51:39.000,79,11083701,12885,0,1742442698,12968.89249374999,79.47393549000117,53429.8685988 2025-03-20,03:51:40.000,79,11083746,12885,0,1742442699,12968.865548509995,79.49508287999925,53429.90353440001 2025-03-20,03:51:41.000,79,11083681,12605,0,1742442700,12968.79818541,79.5021320099986,53429.87558592001 2025-03-20,03:51:42.000,79,11083724,12805,0,1742442701,12968.764503859995,79.50918113999796,53429.87558592001 2025-03-20,03:51:43.000,79,11083683,12925,0,1742442702,12968.67019551999,79.5514759200014,53429.91052152 2025-03-20,03:51:44.000,79,11083739,13005,0,1742442703,12968.67019551999,79.57967243999883,53429.8685988 2025-03-20,03:51:45.000,79,11083768,13125,0,1742442704,12968.63651397,79.59377070000482,53429.88956016 2025-03-20,03:51:46.000,79,11083691,12845,0,1742442705,12968.602832419994,79.58672156999819,53429.861611680004 2025-03-20,03:51:47.000,79,11083700,13125,0,1742442706,12968.521996699994,79.59377070000482,53429.83366320001 2025-03-20,03:51:48.000,79,11083712,12765,0,1742442707,12968.508524079989,79.60786896000354,53429.80571472001 2025-03-20,03:51:49.000,79,11083721,12845,0,1742442708,12968.454633599998,79.59377070000482,53429.81968896 2025-03-20,03:51:50.000,79,11083734,13245,0,1742442709,12968.367061569988,79.59377070000482,53429.80571472001 2025-03-20,03:51:51.000,79,11083680,12805,0,1742442710,12968.353588949998,79.62196722000226,53429.7987276 2025-03-20,03:51:52.000,79,11083708,12805,0,1742442711,12968.259280609993,79.6149180900029,53429.80571472001 2025-03-20,03:51:53.000,79,11083728,12925,0,1742442712,12968.272753229998,79.60081983000418,53429.81968896 2025-03-20,03:51:54.000,79,11083693,12605,0,1742442713,12968.212126439998,79.59377070000482,53429.81968896 2025-03-20,03:51:55.000,79,11083742,12925,0,1742442714,12968.185181200002,79.63606548000098,53429.812701840005 2025-03-20,03:51:56.000,79,11083686,12885,0,1742442715,12968.158235959992,79.64311461000034,53429.812701840005 2025-03-20,03:51:57.000,79,11083736,12965,0,1742442716,12968.138027029992,79.6501637399997,53429.72186928 2025-03-20,03:51:58.000,79,11083711,12765,0,1742442717,12968.104345480002,79.62901635000162,53429.714882160006 2025-03-20,03:51:59.000,79,11083685,12925,0,1742442718,12968.057191309992,79.63606548000098,53429.70090792 2025-03-20,03:52:00.000,79,11083731,13045,0,1742442719,12968.023509760002,79.6501637399997,53429.74283064 2025-03-20,03:52:01.000,79,11083714,12645,0,1742442720,12967.976355589992,79.65721286999906,53429.70789504001 2025-03-20,03:52:02.000,79,11083702,13245,0,1742442721,12967.895519869991,79.66426199999842,53429.70090792 2025-03-20,03:52:03.000,79,11083723,12925,0,1742442722,12967.848365699996,79.7136059100012,53429.714882160006 2025-03-20,03:52:04.000,79,11083766,13005,0,1742442723,12967.82142046,79.67836026000441,53429.63802384001 2025-03-20,03:52:05.000,79,11083706,12845,0,1742442724,12967.7810026,79.69950765000249,53429.73584352001 2025-03-20,03:52:06.000,79,11083707,13085,0,1742442725,12967.72037581,79.73475329999928,53429.67295944 2025-03-20,03:52:07.000,79,11083700,13205,0,1742442726,12967.686694259995,79.7136059100012,53429.6240496 2025-03-20,03:52:08.000,79,11083731,12925,0,1742442727,12967.61933116,79.72065504000057,53429.63103672 2025-03-20,03:52:09.000,79,11083719,12805,0,1742442728,12967.585649609995,79.72770416999992,53429.60308824 2025-03-20,03:52:10.000,79,11083740,12605,0,1742442729,12967.51828651,79.72065504000057,53429.58911400001 2025-03-20,03:52:11.000,79,11083711,12885,0,1742442730,12967.43071447999,79.77704808000271,53429.56815264001 2025-03-20,03:52:12.000,79,11083642,12645,0,1742442731,12967.356615069999,79.762949820004,53429.61007536 2025-03-20,03:52:13.000,79,11083739,12605,0,1742442732,12967.309460899989,79.81229372999951,53429.53321704 2025-03-20,03:52:14.000,79,11083704,12765,0,1742442733,12967.242097799994,79.79819547000079,53429.53321704 2025-03-20,03:52:15.000,79,11083735,12805,0,1742442734,12967.194943629998,79.83344112000486,53429.49129432001 2025-03-20,03:52:16.000,79,11083731,12725,0,1742442735,12967.167998389988,79.8616376400023,53429.51225568 2025-03-20,03:52:17.000,79,11083713,12925,0,1742442736,12967.100635289993,79.90393241999845,53429.43539736 2025-03-20,03:52:18.000,79,11083682,12965,0,1742442737,12967.013063259998,79.90393241999845,53429.40046176001 2025-03-20,03:52:19.000,79,11083666,12925,0,1742442738,12966.965909090002,79.8968832899991,53429.38648752 2025-03-20,03:52:20.000,79,11083746,12885,0,1742442739,12966.932227539997,79.91803068000445,53429.40046176001 2025-03-20,03:52:21.000,79,11083646,13085,0,1742442740,12966.885073370002,79.94622720000189,53429.39347464 2025-03-20,03:52:22.000,79,11083667,12965,0,1742442741,12966.804237650002,79.9603254600006,53429.33757768 2025-03-20,03:52:23.000,79,11083697,12925,0,1742442742,12966.790765029997,79.98852197999804,53429.3445648 2025-03-20,03:52:24.000,79,11083690,12765,0,1742442743,12966.716665619992,80.0096693700034,53429.30264208001 2025-03-20,03:52:25.000,79,11083718,13285,0,1742442744,12966.682984070001,80.00262024000403,53429.239758 2025-03-20,03:52:26.000,79,11083699,13125,0,1742442745,12966.62235728,80.02376763000211,53429.239758 2025-03-20,03:52:27.000,79,11083722,12965,0,1742442746,12966.568466799996,80.05196414999955,53429.21879664 2025-03-20,03:52:28.000,79,11083689,12605,0,1742442747,12966.54152156,80.05901327999891,53429.18386104001 2025-03-20,03:52:29.000,79,11083745,12925,0,1742442748,12966.48089477,80.05196414999955,53429.14892544 2025-03-20,03:52:30.000,79,11083703,12925,0,1742442749,12966.467422149995,80.05901327999891,53429.16289968001 2025-03-20,03:52:31.000,79,11083711,12925,0,1742442750,12966.43374059999,80.06606240999827,53429.15591256001 2025-03-20,03:52:32.000,79,11083748,12885,0,1742442751,12966.386586429995,80.08016067000426,53429.06508000001 2025-03-20,03:52:33.000,79,11083697,12805,0,1742442752,12966.37985012,80.08720980000362,53429.03713152001 2025-03-20,03:52:34.000,79,11083708,12925,0,1742442753,12966.33269594999,80.10130806000234,53429.01617016001 2025-03-20,03:52:35.000,79,11083698,13005,0,1742442754,12966.31922333,80.08720980000362,53428.96726032001 2025-03-20,03:52:36.000,79,11083714,13005,0,1742442755,12966.33943226,80.1083571900017,53428.94629896001 2025-03-20,03:52:37.000,79,11083661,12765,0,1742442756,12966.27880547,80.1083571900017,53428.90437624 2025-03-20,03:52:38.000,79,11083717,13205,0,1742442757,12966.29227808999,80.1083571900017,53428.86245352 2025-03-20,03:52:39.000,79,11083733,13085,0,1742442758,12966.31248701999,80.12245545000042,53428.806556560005 2025-03-20,03:52:40.000,79,11083730,12885,0,1742442759,12966.29227808999,80.13655370999913,53428.7855952 2025-03-20,03:52:41.000,79,11083710,13045,0,1742442760,12966.31922333,80.11540632000106,53428.73668536 2025-03-20,03:52:42.000,79,11083759,12765,0,1742442761,12966.31922333,80.1083571900017,53428.715724 2025-03-20,03:52:43.000,79,11083704,12525,0,1742442762,12966.31922333,80.12245545000042,53428.65283992001 2025-03-20,03:52:44.000,79,11083743,12765,0,1742442763,12966.33269594999,80.13655370999913,53428.61091720001 2025-03-20,03:52:45.000,79,11083727,12965,0,1742442764,12966.33269594999,80.1717993600032,53428.61790432 2025-03-20,03:52:46.000,79,11083713,13045,0,1742442765,12966.35290487999,80.15065196999785,53428.60393008 2025-03-20,03:52:47.000,79,11083727,12885,0,1742442766,12966.366377499995,80.15065196999785,53428.520084640004 2025-03-20,03:52:48.000,79,11083730,12885,0,1742442767,12966.45394952999,80.1717993600032,53428.56899448 2025-03-20,03:52:49.000,79,11083724,12965,0,1742442768,12966.45394952999,80.17884849000257,53428.520084640004 2025-03-20,03:52:50.000,79,11083734,13285,0,1742442769,12966.48089477,80.16475023000385,53428.47816192 2025-03-20,03:52:51.000,79,11083718,12845,0,1742442770,12966.5011037,80.13655370999913,53428.48514904001 2025-03-20,03:52:52.000,79,11083691,13125,0,1742442771,12966.51457631999,80.13655370999913,53428.46418768001 2025-03-20,03:52:53.000,79,11083662,12765,0,1742442772,12966.56173049,80.15065196999785,53428.46418768001 2025-03-20,03:52:54.000,79,11083710,13045,0,1742442773,12966.62235728,80.15770110000449,53428.36636800001 2025-03-20,03:52:55.000,79,11083715,12525,0,1742442774,12966.629093589996,80.1436028399985,53428.40829072 2025-03-20,03:52:56.000,79,11083703,13045,0,1742442775,12966.669511449996,80.10130806000234,53428.40829072 2025-03-20,03:52:57.000,79,11083718,12725,0,1742442776,12966.723401930001,80.13655370999913,53428.3314324 2025-03-20,03:52:58.000,79,11083721,12805,0,1742442777,12966.790765029997,80.11540632000106,53428.34540664001 2025-03-20,03:52:59.000,79,11083754,12845,0,1742442778,12966.851391819997,80.1083571900017,53428.34540664001 2025-03-20,03:53:00.000,79,11083729,12805,0,1742442779,12966.878337059992,80.1083571900017,53428.303483920005 2025-03-20,03:53:01.000,79,11083681,13085,0,1742442780,12966.925491230002,80.1083571900017,53428.28950968 2025-03-20,03:53:02.000,79,11083736,12965,0,1742442781,12967.013063259998,80.10130806000234,53428.303483920005 2025-03-20,03:53:03.000,79,11083731,13005,0,1742442782,12967.060217429993,80.1083571900017,53428.28950968 2025-03-20,03:53:04.000,79,11083715,12725,0,1742442783,12967.100635289993,80.09425893000298,53428.205664240006 2025-03-20,03:53:05.000,79,11083675,13005,0,1742442784,12967.181471009993,80.10130806000234,53428.21265136 2025-03-20,03:53:06.000,79,11083726,13165,0,1742442785,12967.194943629998,80.05196414999955,53428.19867712001 2025-03-20,03:53:07.000,79,11083740,12965,0,1742442786,12967.228625179989,80.06606240999827,53428.23361272 2025-03-20,03:53:08.000,79,11083714,12965,0,1742442787,12967.316197209999,80.03081676000147,53428.22662560001 2025-03-20,03:53:09.000,79,11083691,12685,0,1742442788,12967.41050554999,80.03081676000147,53428.23361272 2025-03-20,03:53:10.000,79,11083663,12885,0,1742442789,12967.423978169994,80.0096693700034,53428.135793040005 2025-03-20,03:53:11.000,79,11083737,12925,0,1742442790,12967.47786865,80.03786589000083,53428.14976728001 2025-03-20,03:53:12.000,79,11083738,12885,0,1742442791,12967.53849544,79.99557111000468,53428.14278016 2025-03-20,03:53:13.000,79,11083750,12925,0,1742442792,12967.61259484999,79.97442371999932,53428.11483168 2025-03-20,03:53:14.000,79,11083740,12925,0,1742442793,12967.69343056999,79.98147284999868,53428.1218188 2025-03-20,03:53:15.000,79,11083717,12885,0,1742442794,12967.727112119996,79.92507981000381,53428.10085744 2025-03-20,03:53:16.000,79,11083744,12885,0,1742442795,12967.7810026,79.93212894000317,53428.07989608001 2025-03-20,03:53:17.000,79,11083714,12445,0,1742442796,12967.882047250001,79.8968832899991,53428.12880592001 2025-03-20,03:53:18.000,79,11083714,13005,0,1742442797,12967.861838320001,79.88278503000038,53428.135793040005 2025-03-20,03:53:19.000,79,11083721,12765,0,1742442798,12967.929201419996,79.84049025000422,53428.14976728001 2025-03-20,03:53:20.000,79,11083751,12965,0,1742442799,12967.983091900001,79.79114634000143,53428.14278016 2025-03-20,03:53:21.000,79,11083727,13125,0,1742442800,12968.084136550002,79.81229372999951,53428.1218188 2025-03-20,03:53:22.000,79,11083722,12965,0,1742442801,12968.104345480002,79.762949820004,53428.086883200005 2025-03-20,03:53:23.000,79,11083748,12965,0,1742442802,12968.111081789997,79.72065504000057,53428.16374152 2025-03-20,03:53:24.000,79,11083676,12765,0,1742442803,12968.164972270002,79.7136059100012,53428.07290896 2025-03-20,03:53:25.000,79,11083706,12965,0,1742442804,12968.191917509997,79.69245852000313,53428.07989608001 2025-03-20,03:53:26.000,79,11083701,12765,0,1742442805,12968.239071679993,79.69950765000249,53428.12880592001 2025-03-20,03:53:27.000,79,11083720,12765,0,1742442806,12968.252544299998,79.6501637399997,53428.10085744 2025-03-20,03:53:28.000,79,11083738,13045,0,1742442807,12968.333380019998,79.66426199999842,53428.09387032 2025-03-20,03:53:29.000,79,11083728,12765,0,1742442808,12968.373797879998,79.6501637399997,53428.05893472001 2025-03-20,03:53:30.000,79,11083686,13085,0,1742442809,12968.427688359989,79.62901635000162,53428.07989608001 2025-03-20,03:53:31.000,79,11083732,12525,0,1742442810,12968.441160979994,79.60081983000418,53428.1218188 2025-03-20,03:53:32.000,79,11083732,12885,0,1742442811,12968.461369909994,79.58672156999819,53428.09387032 2025-03-20,03:53:33.000,79,11083735,12645,0,1742442812,12968.528733009989,79.52327940000396,53428.07989608001 2025-03-20,03:53:34.000,79,11083735,13005,0,1742442813,12968.54894193999,79.53737766000268,53428.10085744 2025-03-20,03:53:35.000,79,11083737,12685,0,1742442814,12968.602832419994,79.49508287999925,53428.09387032 2025-03-20,03:53:36.000,79,11083720,12805,0,1742442815,12968.602832419994,79.46688636000181,53428.09387032 2025-03-20,03:53:37.000,79,11083678,12805,0,1742442816,12968.67019551999,79.47393549000117,53428.11483168 2025-03-20,03:53:38.000,79,11083674,12725,0,1742442817,12968.69040444999,79.46688636000181,53428.12880592001 2025-03-20,03:53:39.000,79,11083701,12725,0,1742442818,12968.744294929995,79.45983723000245,53428.156754400006 2025-03-20,03:53:40.000,79,11083737,12925,0,1742442819,12968.77124016999,79.44573897000373,53428.10085744 2025-03-20,03:53:41.000,79,11083709,12885,0,1742442820,12968.79818541,79.42459157999838,53428.14278016 2025-03-20,03:53:42.000,79,11083666,12965,0,1742442821,12968.83186695999,79.43868984000437,53428.16374152 2025-03-20,03:53:43.000,79,11083706,12765,0,1742442822,12968.845339579995,79.38934593000158,53428.19867712001 2025-03-20,03:53:44.000,79,11083702,12805,0,1742442823,12968.865548509995,79.39639506000094,53428.156754400006 2025-03-20,03:53:45.000,79,11083733,12445,0,1742442824,12968.89923006,79.36114941000415,53428.17771576001 2025-03-20,03:53:46.000,79,11083680,12965,0,1742442825,12968.93964792,79.32590376000007,53428.23361272 2025-03-20,03:53:47.000,79,11083682,13325,0,1742442826,12968.95985685,79.31885463000071,53428.17072864 2025-03-20,03:53:48.000,79,11083747,12765,0,1742442827,12968.946384229996,79.29770724000264,53428.21963848 2025-03-20,03:53:49.000,79,11083718,12965,0,1742442828,12968.95312053999,79.29770724000264,53428.17771576001 2025-03-20,03:53:50.000,79,11083675,12645,0,1742442829,12968.986802089996,79.31885463000071,53428.24758696001 2025-03-20,03:53:51.000,79,11083710,12805,0,1742442830,12968.986802089996,79.26246158999857,53428.2615612 2025-03-20,03:53:52.000,79,11083704,13085,0,1742442831,12968.98006578,79.22016681000241,53428.21265136 2025-03-20,03:53:53.000,79,11083730,13045,0,1742442832,12968.98006578,79.23426507000113,53428.24059984 2025-03-20,03:53:54.000,79,11083702,12605,0,1742442833,12969.027219949996,79.24836332999985,53428.28252256 2025-03-20,03:53:55.000,79,11083735,12645,0,1742442834,12969.02048364,79.18492115999834,53428.31745816001 2025-03-20,03:53:56.000,79,11083725,12645,0,1742442835,12969.074374119991,79.1567246400009,53428.29649680001 2025-03-20,03:53:57.000,79,11083734,13085,0,1742442836,12969.0609015,79.16377377000026,53428.28950968 2025-03-20,03:53:58.000,79,11083716,13045,0,1742442837,12969.054165189991,79.16377377000026,53428.324445280006 2025-03-20,03:53:59.000,79,11083731,12925,0,1742442838,12969.02048364,79.14967551000154,53428.35938088 2025-03-20,03:54:00.000,79,11083724,12965,0,1742442839,12969.033956259991,79.12852812000347,53428.34540664001 2025-03-20,03:54:01.000,79,11083708,12965,0,1742442840,12968.98006578,79.11442986000475,53428.38732936 2025-03-20,03:54:02.000,79,11083721,12725,0,1742442841,12968.91270267999,79.1214789900041,53428.38034224 2025-03-20,03:54:03.000,79,11083699,12885,0,1742442842,12968.89249374999,79.13557725000283,53428.42925208 2025-03-20,03:54:04.000,79,11083690,12605,0,1742442843,12968.804921719995,79.13557725000283,53428.4362392 2025-03-20,03:54:05.000,79,11083737,13005,0,1742442844,12968.79818541,79.1214789900041,53428.40829072 2025-03-20,03:54:06.000,79,11083710,13165,0,1742442845,12968.724085999995,79.13557725000283,53428.46418768001 2025-03-20,03:54:07.000,79,11083708,12885,0,1742442846,12968.67019551999,79.16377377000026,53428.47816192 2025-03-20,03:54:08.000,79,11083693,12645,0,1742442847,12968.58935979999,79.1567246400009,53428.41527784001 2025-03-20,03:54:09.000,79,11083735,13165,0,1742442848,12968.521996699994,79.20606855000369,53428.45720056 2025-03-20,03:54:10.000,79,11083701,12845,0,1742442849,12968.468106219989,79.1567246400009,53428.46418768001 2025-03-20,03:54:11.000,79,11083725,12965,0,1742442850,12968.380534189993,79.1567246400009,53428.45720056 2025-03-20,03:54:12.000,79,11083733,12765,0,1742442851,12968.306434779988,79.17787202999898,53428.47816192 2025-03-20,03:54:13.000,79,11083710,12605,0,1742442852,12968.225599060002,79.1919702899977,53428.46418768001 2025-03-20,03:54:14.000,79,11083787,12805,0,1742442853,12968.198653819993,79.22721594000177,53428.48514904001 2025-03-20,03:54:15.000,79,11083709,12965,0,1742442854,12968.111081789997,79.24836332999985,53428.5061104 2025-03-20,03:54:16.000,79,11083690,13085,0,1742442855,12968.057191309992,79.24836332999985,53428.44322632001 2025-03-20,03:54:17.000,79,11083753,12925,0,1742442856,12968.030246069997,79.2554124599992,53428.49912328 2025-03-20,03:54:18.000,79,11083735,12645,0,1742442857,12967.956146659992,79.23426507000113,53428.492136160006 2025-03-20,03:54:19.000,79,11083704,12965,0,1742442858,12967.861838320001,79.2554124599992,53428.471174800005 2025-03-20,03:54:20.000,79,11083716,13045,0,1742442859,12967.814684149991,79.29065811000328,53428.5061104 2025-03-20,03:54:21.000,79,11083747,12605,0,1742442860,12967.74058474,79.31180550000136,53428.46418768001 2025-03-20,03:54:22.000,79,11083717,12965,0,1742442861,12967.666485329995,79.33295288999943,53428.492136160006 2025-03-20,03:54:23.000,79,11083697,13085,0,1742442862,12967.59912223,79.34000201999879,53428.45021344 2025-03-20,03:54:24.000,79,11083692,12925,0,1742442863,12967.51828651,79.33295288999943,53428.45720056 2025-03-20,03:54:25.000,79,11083748,12925,0,1742442864,12967.484604959995,79.38229680000222,53428.46418768001 2025-03-20,03:54:26.000,79,11083722,12925,0,1742442865,12967.43745079,79.34705114999815,53428.46418768001 2025-03-20,03:54:27.000,79,11083732,13045,0,1742442866,12967.356615069999,79.35410028000479,53428.422264960005 2025-03-20,03:54:28.000,79,11083729,13205,0,1742442867,12967.316197209999,79.35410028000479,53428.47816192 2025-03-20,03:54:29.000,79,11083716,12885,0,1742442868,12967.235361489998,79.38934593000158,53428.47816192 2025-03-20,03:54:30.000,79,11083738,13045,0,1742442869,12967.167998389988,79.43868984000437,53428.51309752001 2025-03-20,03:54:31.000,79,11083740,13205,0,1742442870,12967.147789459988,79.43164070999774,53428.492136160006 2025-03-20,03:54:32.000,79,11083720,12965,0,1742442871,12967.100635289993,79.47393549000117,53428.49912328 2025-03-20,03:54:33.000,79,11083717,12925,0,1742442872,12967.053481119998,79.47393549000117,53428.48514904001 2025-03-20,03:54:34.000,79,11083747,12685,0,1742442873,12967.006326950002,79.5021320099986,53428.46418768001 2025-03-20,03:54:35.000,79,11083728,12765,0,1742442874,12966.932227539997,79.5021320099986,53428.48514904001 2025-03-20,03:54:36.000,79,11083739,12965,0,1742442875,12966.885073370002,79.48803374999989,53428.54803312 2025-03-20,03:54:37.000,79,11083753,12925,0,1742442876,12966.831182889997,79.52327940000396,53428.55502024 2025-03-20,03:54:38.000,79,11083742,12805,0,1742442877,12966.858128129992,79.5162302700046,53428.53405888001 2025-03-20,03:54:39.000,79,11083763,13005,0,1742442878,12966.797501339992,79.55852505000075,53428.520084640004 2025-03-20,03:54:40.000,79,11083718,12925,0,1742442879,12966.723401930001,79.6149180900029,53428.5061104 2025-03-20,03:54:41.000,79,11083736,12885,0,1742442880,12966.716665619992,79.6501637399997,53428.58296872001 2025-03-20,03:54:42.000,79,11083715,13125,0,1742442881,12966.669511449996,79.67836026000441,53428.55502024 2025-03-20,03:54:43.000,79,11083721,12965,0,1742442882,12966.62235728,79.68540939000377,53428.60393008 2025-03-20,03:54:44.000,79,11083729,13125,0,1742442883,12966.588675729996,79.77704808000271,53428.61091720001 2025-03-20,03:54:45.000,79,11083745,13045,0,1742442884,12966.55499417999,79.82639198999823,53428.63187856001 2025-03-20,03:54:46.000,79,11083703,12765,0,1742442885,12966.5011037,79.8616376400023,53428.68078840001 2025-03-20,03:54:47.000,79,11083750,13085,0,1742442886,12966.5011037,79.8968832899991,53428.74367248 2025-03-20,03:54:48.000,79,11083728,13045,0,1742442887,12966.45394952999,79.95327633000124,53428.659827040006 2025-03-20,03:54:49.000,79,11083716,12805,0,1742442888,12966.44047691,79.97442371999932,53428.687775520004 2025-03-20,03:54:50.000,79,11083709,12845,0,1742442889,12966.43374059999,80.01671850000275,53428.63187856001 2025-03-20,03:54:51.000,79,11083734,13125,0,1742442890,12966.346168569995,80.0731115400049,53428.72271112 2025-03-20,03:54:52.000,79,11083724,12965,0,1742442891,12966.33943226,80.15770110000449,53428.74367248 2025-03-20,03:54:53.000,79,11083720,12845,0,1742442892,12966.35964119,80.23524153000471,53428.827517920006 2025-03-20,03:54:54.000,79,11083756,12805,0,1742442893,12966.35290487999,80.24933979000343,53428.806556560005 2025-03-20,03:54:55.000,79,11083733,13165,0,1742442894,12966.325959639995,80.31278195999766,53428.86245352 2025-03-20,03:54:56.000,79,11083704,12965,0,1742442895,12966.2990144,80.38327325999853,53428.84149216 2025-03-20,03:54:57.000,79,11083696,12965,0,1742442896,12966.31248701999,80.42556804000196,53428.91136336 2025-03-20,03:54:58.000,79,11083683,12685,0,1742442897,12966.2990144,80.48901021000347,53428.890402 2025-03-20,03:54:59.000,79,11083717,12885,0,1742442898,12966.285541779995,80.49605934000283,53428.93931184 2025-03-20,03:55:00.000,79,11083765,13245,0,1742442899,12966.23165129999,80.58769803000177,53428.925337600005 2025-03-20,03:55:01.000,79,11083716,12965,0,1742442900,12966.224914989994,80.67228759000136,53428.94629896001 2025-03-20,03:55:02.000,79,11083692,12645,0,1742442901,12966.21144236999,80.7004841099988,53428.98822168001 2025-03-20,03:55:03.000,79,11083749,12965,0,1742442902,12966.19796975,80.74277889000223,53429.00918304 2025-03-20,03:55:04.000,79,11083729,12685,0,1742442903,12966.19796975,80.80622106000374,53429.1000156 2025-03-20,03:55:05.000,79,11083704,12845,0,1742442904,12966.184497129994,80.85556496999925,53429.044118640006 2025-03-20,03:55:06.000,79,11083735,12925,0,1742442905,12966.144079269994,80.92605627000012,53429.044118640006 2025-03-20,03:55:07.000,79,11083740,12965,0,1742442906,12966.157551889999,80.96835105000355,53429.07905424 2025-03-20,03:55:08.000,79,11083746,12885,0,1742442907,12966.157551889999,81.05294061000313,53429.093028480005 2025-03-20,03:55:09.000,79,11083727,12805,0,1742442908,12966.157551889999,81.09523538999929,53429.05809288 2025-03-20,03:55:10.000,79,11083706,12925,0,1742442909,12966.19796975,81.18687407999823,53429.14892544 2025-03-20,03:55:11.000,79,11083722,12925,0,1742442910,12966.204706059994,81.26441450999846,53429.1698868 2025-03-20,03:55:12.000,79,11083735,12565,0,1742442911,12966.23165129999,81.32080755000061,53429.13495120001 2025-03-20,03:55:13.000,79,11083711,12645,0,1742442912,12966.245123919995,81.3701514600034,53429.15591256001 2025-03-20,03:55:14.000,79,11083694,12925,0,1742442913,12966.27880547,81.44064276000427,53429.20482240001 2025-03-20,03:55:15.000,79,11083721,12725,0,1742442914,12966.31922333,81.48293754000042,53429.23277088001 2025-03-20,03:55:16.000,79,11083725,12885,0,1742442915,12966.33269594999,81.52523232000385,53429.25373224001 2025-03-20,03:55:17.000,79,11083755,12805,0,1742442916,12966.37985012,81.58867448999808,53429.31661632 2025-03-20,03:55:18.000,79,11083700,13005,0,1742442917,12966.406795359995,81.64506753000023,53429.358539040004 2025-03-20,03:55:19.000,79,11083729,12765,0,1742442918,12966.46068584,81.65916578999895,53429.33757768 2025-03-20,03:55:20.000,79,11083754,12685,0,1742442919,12966.548257869996,81.74375534999854,53429.36552616 2025-03-20,03:55:21.000,79,11083743,13125,0,1742442920,12966.595412039991,81.75785361000453,53429.33757768 2025-03-20,03:55:22.000,79,11083729,12805,0,1742442921,12966.635829899991,81.76490274000389,53429.44238448 2025-03-20,03:55:23.000,79,11083722,12925,0,1742442922,12966.682984070001,81.8142466499994,53429.46334584 2025-03-20,03:55:24.000,79,11083748,12685,0,1742442923,12966.757083479992,81.8142466499994,53429.50526856 2025-03-20,03:55:25.000,79,11083732,12805,0,1742442924,12966.831182889997,81.88473795000027,53429.596101120005 2025-03-20,03:55:26.000,79,11083740,13125,0,1742442925,12966.831182889997,81.90588533999835,53429.63103672 2025-03-20,03:55:27.000,79,11083761,12805,0,1742442926,12966.905282300002,81.90588533999835,53429.65898520001 2025-03-20,03:55:28.000,79,11083772,12965,0,1742442927,12966.932227539997,81.95522925000114,53429.63103672 2025-03-20,03:55:29.000,79,11083710,12605,0,1742442928,12966.959172779993,81.98342576999858,53429.67295944 2025-03-20,03:55:30.000,79,11083752,12685,0,1742442929,12967.019799569993,82.01867142000265,53429.70090792 2025-03-20,03:55:31.000,79,11083747,12885,0,1742442930,12967.080426359993,82.01162229000329,53429.714882160006 2025-03-20,03:55:32.000,79,11083738,12965,0,1742442931,12967.107371599988,82.03276968000137,53429.77776624 2025-03-20,03:55:33.000,79,11083753,12685,0,1742442932,12967.188207319989,82.05391706999944,53429.77776624 2025-03-20,03:55:34.000,79,11083717,12685,0,1742442933,12967.235361489998,82.08916272000351,53429.80571472001 2025-03-20,03:55:35.000,79,11083739,12885,0,1742442934,12967.309460899989,82.09621185000287,53429.83366320001 2025-03-20,03:55:36.000,79,11083672,12965,0,1742442935,12967.37008768999,82.10326098000223,53429.91750864 2025-03-20,03:55:37.000,79,11083753,12685,0,1742442936,12967.403769239994,82.11031011000159,53429.84065032 2025-03-20,03:55:38.000,79,11083740,12965,0,1742442937,12967.464396029995,82.11735924000095,53429.882573040006 2025-03-20,03:55:39.000,79,11083725,13045,0,1742442938,12967.55196805999,82.09621185000287,53429.882573040006 2025-03-20,03:55:40.000,79,11083727,12685,0,1742442939,12967.626067469995,82.12440837000031,53429.90353440001 2025-03-20,03:55:41.000,79,11083727,13005,0,1742442940,12967.686694259995,82.11031011000159,53429.93847 2025-03-20,03:55:42.000,79,11083691,13205,0,1742442941,12967.76079367,82.11735924000095,53430.00135408001 2025-03-20,03:55:43.000,79,11083688,12805,0,1742442942,12967.80121153,82.05391706999944,53429.97340560001 2025-03-20,03:55:44.000,79,11083712,12845,0,1742442943,12967.882047250001,82.05391706999944,53429.95943136 2025-03-20,03:55:45.000,79,11083684,12845,0,1742442944,12967.935937729992,82.03276968000137,53429.98737984 2025-03-20,03:55:46.000,79,11083727,12645,0,1742442945,12968.003300830002,82.05391706999944,53430.00135408001 2025-03-20,03:55:47.000,79,11083702,12965,0,1742442946,12968.070663929997,82.01162229000329,53430.01532832 2025-03-20,03:55:48.000,79,11083721,12885,0,1742442947,12968.117818099992,81.97637663999922,53430.02231544001 2025-03-20,03:55:49.000,79,11083707,12845,0,1742442948,12968.218862749993,81.96932750999986,53430.09218664001 2025-03-20,03:55:50.000,79,11083720,12765,0,1742442949,12968.313171089998,81.94113099000242,53430.050263920006 2025-03-20,03:55:51.000,79,11083697,12765,0,1742442950,12968.387270499989,81.94818012000178,53430.12712224 2025-03-20,03:55:52.000,79,11083671,12725,0,1742442951,12968.501787769994,81.91998360000434,53430.09218664001 2025-03-20,03:55:53.000,79,11083708,12845,0,1742442952,12968.60956872999,81.89178707999963,53430.12013512001 2025-03-20,03:55:54.000,79,11083690,12805,0,1742442953,12968.683668139995,81.88473795000027,53430.148083600005 2025-03-20,03:55:55.000,79,11083714,12925,0,1742442954,12968.75776755,81.85654143000284,53430.1830192 2025-03-20,03:55:56.000,79,11083712,12765,0,1742442955,12968.845339579995,81.82834490999812,53430.23192904 2025-03-20,03:55:57.000,79,11083729,12925,0,1742442956,12968.986802089996,81.85654143000284,53430.23192904 2025-03-20,03:55:58.000,79,11083717,12885,0,1742442957,12969.054165189991,81.85654143000284,53430.21096768001 2025-03-20,03:55:59.000,79,11083692,12725,0,1742442958,12969.182155080001,81.79309926000133,53430.23891616001 2025-03-20,03:56:00.000,79,11083738,12885,0,1742442959,12969.283199730002,81.8142466499994,53430.27385176 2025-03-20,03:56:01.000,79,11083667,12885,0,1742442960,12969.364035450002,81.80014839000069,53430.30180024 2025-03-20,03:56:02.000,79,11083678,12885,0,1742442961,12969.397716999993,81.75785361000453,53430.3227616 2025-03-20,03:56:03.000,79,11083679,12765,0,1742442962,12969.451607479998,81.73670621999918,53430.34372296 2025-03-20,03:56:04.000,79,11083730,12805,0,1742442963,12969.539179509993,81.75785361000453,53430.364684320004 2025-03-20,03:56:05.000,79,11083728,12965,0,1742442964,12969.593069989998,81.74375534999854,53430.3926328 2025-03-20,03:56:06.000,79,11083671,12845,0,1742442965,12969.700850949994,81.74375534999854,53430.42756840001 2025-03-20,03:56:07.000,79,11083736,12925,0,1742442966,12969.774950359999,81.70146057000238,53430.51141384 2025-03-20,03:56:08.000,79,11083688,13005,0,1742442967,12969.83557715,81.7508044799979,53430.47647824001 2025-03-20,03:56:09.000,79,11083674,12605,0,1742442968,12969.92988548999,81.70850970000174,53430.51840096 2025-03-20,03:56:10.000,79,11083713,12725,0,1742442969,12970.03766645,81.72260796000046,53430.56032368 2025-03-20,03:56:11.000,79,11083740,12725,0,1742442970,12970.11850217,81.72260796000046,53430.5673108 2025-03-20,03:56:12.000,79,11083715,12925,0,1742442971,12970.253228369991,81.7508044799979,53430.58827216 2025-03-20,03:56:13.000,79,11083680,12845,0,1742442972,12970.361009330001,81.74375534999854,53430.63019488 2025-03-20,03:56:14.000,79,11083724,13005,0,1742442973,12970.468790289997,81.70850970000174,53430.66513048001 2025-03-20,03:56:15.000,79,11083695,12805,0,1742442974,12970.542889700002,81.73670621999918,53430.7070532 2025-03-20,03:56:16.000,79,11083711,13005,0,1742442975,12970.623725420002,81.73670621999918,53430.74198880001 2025-03-20,03:56:17.000,79,11083704,12605,0,1742442976,12970.704561140003,81.73670621999918,53430.73500168 2025-03-20,03:56:18.000,79,11083692,12685,0,1742442977,12970.812342099998,81.72260796000046,53430.79788576 2025-03-20,03:56:19.000,79,11083719,12925,0,1742442978,12970.886441509989,81.72260796000046,53430.81186000001 2025-03-20,03:56:20.000,79,11083740,13205,0,1742442979,12970.926859369989,81.70850970000174,53430.818847120005 2025-03-20,03:56:21.000,79,11083678,12725,0,1742442980,12971.041376639994,81.7155588300011,53430.867756960004 2025-03-20,03:56:22.000,79,11083760,12725,0,1742442981,12971.09526712,81.70850970000174,53430.94461528 2025-03-20,03:56:23.000,79,11083709,12605,0,1742442982,12971.17610284,81.69441144000302,53430.95858952001 2025-03-20,03:56:24.000,79,11083719,12925,0,1742442983,12971.243465939995,81.67326404999767,53430.99352512 2025-03-20,03:56:25.000,79,11083727,13085,0,1742442984,12971.31756535,81.67326404999767,53431.056409200006 2025-03-20,03:56:26.000,79,11083733,12965,0,1742442985,12971.33777428,81.64506753000023,53431.06339632 2025-03-20,03:56:27.000,79,11083764,13005,0,1742442986,12971.37819214,81.63801840000087,53431.04243496 2025-03-20,03:56:28.000,79,11083725,12965,0,1742442987,12971.432082619991,81.59572362000472,53431.07737056001 2025-03-20,03:56:29.000,79,11083714,12885,0,1742442988,12971.41861,81.59572362000472,53431.11929328 2025-03-20,03:56:30.000,79,11083716,13085,0,1742442989,12971.47923679,81.58162535999872,53431.16820312001 2025-03-20,03:56:31.000,79,11083741,12685,0,1742442990,12971.485973099996,81.58162535999872,53431.19615160001 2025-03-20,03:56:32.000,79,11083704,12765,0,1742442991,12971.472500479991,81.59572362000472,53431.18217736 2025-03-20,03:56:33.000,79,11083704,13085,0,1742442992,12971.499445720001,81.58867448999808,53431.23807432 2025-03-20,03:56:34.000,79,11083717,12805,0,1742442993,12971.506182029996,81.54637971000193,53431.273009920005 2025-03-20,03:56:35.000,79,11083758,13245,0,1742442994,12971.472500479991,81.51113405999786,53431.23807432 2025-03-20,03:56:36.000,79,11083765,12965,0,1742442995,12971.506182029996,81.51818319000449,53431.3009584 2025-03-20,03:56:37.000,79,11083705,12885,0,1742442996,12971.492709409991,81.47588841000106,53431.33589400001 2025-03-20,03:56:38.000,79,11083712,12885,0,1742442997,12971.499445720001,81.42654449999827,53431.38480384001 2025-03-20,03:56:39.000,79,11083723,12885,0,1742442998,12971.432082619991,81.4335936300049,53431.370829600004 2025-03-20,03:56:40.000,79,11083754,13085,0,1742442999,12971.43881893,81.41244623999955,53431.38480384001 2025-03-20,03:56:41.000,79,11083742,12685,0,1742443000,12971.35798321,81.39129885000148,53431.35685536 2025-03-20,03:56:42.000,79,11083757,12965,0,1742443001,12971.33103796999,81.35605320000468,53431.46166216001 2025-03-20,03:56:43.000,79,11083719,12525,0,1742443002,12971.31756535,81.33490580999933,53431.41973944 2025-03-20,03:56:44.000,79,11083722,12645,0,1742443003,12971.263674869995,81.27851277000445,53431.4057652 2025-03-20,03:56:45.000,79,11083710,12885,0,1742443004,12971.25693856,81.25031624999974,53431.440700800005 2025-03-20,03:56:46.000,79,11083741,12725,0,1742443005,12971.203048079995,81.26441450999846,53431.39877808 2025-03-20,03:56:47.000,79,11083691,12925,0,1742443006,12971.17610284,81.20802147000359,53431.4057652 2025-03-20,03:56:48.000,79,11083698,12605,0,1742443007,12971.12894866999,81.23621799000102,53431.4756364 2025-03-20,03:56:49.000,79,11083708,12885,0,1742443008,12971.061585569994,81.20802147000359,53431.43371368001 2025-03-20,03:56:50.000,79,11083700,12885,0,1742443009,12971.102003429995,81.19392321000487,53431.51755912 2025-03-20,03:56:51.000,79,11083722,12685,0,1742443010,12971.02790401999,81.18687407999823,53431.440700800005 2025-03-20,03:56:52.000,79,11083717,12765,0,1742443011,12971.014431399999,81.19392321000487,53431.42672656 2025-03-20,03:56:53.000,79,11083647,12805,0,1742443012,12970.994222469999,81.2221197300023,53431.4756364 2025-03-20,03:56:54.000,79,11083700,12845,0,1742443013,12970.940331989994,81.18687407999823,53431.489610640005 2025-03-20,03:56:55.000,79,11083751,12965,0,1742443014,12970.893177819999,81.21507060000295,53431.44768792 2025-03-20,03:56:56.000,79,11083690,12685,0,1742443015,12970.872968889998,81.2221197300023,53431.44768792 2025-03-20,03:56:57.000,79,11083745,12645,0,1742443016,12970.839287339993,81.26441450999846,53431.49659776 2025-03-20,03:56:58.000,79,11083692,12965,0,1742443017,12970.819078409993,81.31375842000125,53431.49659776 2025-03-20,03:56:59.000,79,11083688,12925,0,1742443018,12970.738242689993,81.32785667999997,53431.46864928 2025-03-20,03:57:00.000,79,11083728,13125,0,1742443019,12970.664143280002,81.3701514600034,53431.45467504 2025-03-20,03:57:01.000,79,11083679,12925,0,1742443020,12970.643934350002,81.38424972000212,53431.45467504 2025-03-20,03:57:02.000,79,11083693,12965,0,1742443021,12970.603516490002,81.44064276000427,53431.45467504 2025-03-20,03:57:03.000,79,11083711,12765,0,1742443022,12970.610252799997,81.4688392800017,53431.39877808 2025-03-20,03:57:04.000,79,11083695,13005,0,1742443023,12970.590043869997,81.4688392800017,53431.41275232001 2025-03-20,03:57:05.000,79,11083735,12765,0,1742443024,12970.583307560002,81.48293754000042,53431.35685536 2025-03-20,03:57:06.000,79,11083699,13005,0,1742443025,12970.556362319992,81.52523232000385,53431.35685536 2025-03-20,03:57:07.000,79,11083750,12605,0,1742443026,12970.515944459992,81.53933058000257,53431.321919760005 2025-03-20,03:57:08.000,79,11083754,13085,0,1742443027,12970.536153389992,81.5675271,53431.321919760005 2025-03-20,03:57:09.000,79,11083696,13005,0,1742443028,12970.522680770002,81.59572362000472,53431.33589400001 2025-03-20,03:57:10.000,79,11083694,12925,0,1742443029,12970.495735529992,81.63801840000087,53431.321919760005 2025-03-20,03:57:11.000,79,11083715,12765,0,1742443030,12970.495735529992,81.65211665999959,53431.3009584 2025-03-20,03:57:12.000,79,11083731,12925,0,1742443031,12970.495735529992,81.65916578999895,53431.25903568 2025-03-20,03:57:13.000,79,11083681,12765,0,1742443032,12970.488999219997,81.65916578999895,53431.25204856 2025-03-20,03:57:14.000,79,11083711,13285,0,1742443033,12970.522680770002,81.70146057000238,53431.203138720004 2025-03-20,03:57:15.000,79,11083709,13125,0,1742443034,12970.509208149997,81.72965708999982,53431.24506144001 2025-03-20,03:57:16.000,79,11083751,12725,0,1742443035,12970.529417079997,81.73670621999918,53431.14025464 2025-03-20,03:57:17.000,79,11083731,12685,0,1742443036,12970.563098630002,81.80014839000069,53431.11929328 2025-03-20,03:57:18.000,79,11083740,12805,0,1742443037,12970.623725420002,81.82129577999876,53431.17519024001 2025-03-20,03:57:19.000,79,11083734,13005,0,1742443038,12970.657406969993,81.82129577999876,53431.12628040001 2025-03-20,03:57:20.000,79,11083674,12845,0,1742443039,12970.711297449998,81.83539404000476,53431.13326752 2025-03-20,03:57:21.000,79,11083748,13245,0,1742443040,12970.744978999988,81.87063969000155,53431.056409200006 2025-03-20,03:57:22.000,79,11083711,12645,0,1742443041,12970.785396859988,81.89883620999899,53431.105319040005 2025-03-20,03:57:23.000,79,11083729,12805,0,1742443042,12970.859496269994,81.93408186000306,53431.07737056001 2025-03-20,03:57:24.000,79,11083706,12845,0,1742443043,12970.886441509989,81.98342576999858,53431.06339632 2025-03-20,03:57:25.000,79,11083735,12925,0,1742443044,12970.933595679999,82.01162229000329,53431.07038344 2025-03-20,03:57:26.000,79,11083717,12765,0,1742443045,12970.974013539999,81.99752403000457,53431.04243496 2025-03-20,03:57:27.000,79,11083693,12605,0,1742443046,12971.061585569994,82.01162229000329,53431.06339632 2025-03-20,03:57:28.000,79,11083735,13005,0,1742443047,12971.12894866999,82.00457316000393,53431.07737056001 2025-03-20,03:57:29.000,79,11083696,12765,0,1742443048,12971.17610284,82.03276968000137,53431.035447840004 2025-03-20,03:57:30.000,79,11083747,13285,0,1742443049,12971.22999331999,82.01162229000329,53431.035447840004 2025-03-20,03:57:31.000,79,11083740,12925,0,1742443050,12971.31082903999,82.025720550002,53431.056409200006 2025-03-20,03:57:32.000,79,11083711,13165,0,1742443051,12971.37819214,82.03981881000072,53431.07038344 2025-03-20,03:57:33.000,79,11083718,12925,0,1742443052,12971.41187368999,82.0750644600048,53431.0214736 2025-03-20,03:57:34.000,79,11083741,12805,0,1742443053,12971.499445720001,82.05391706999944,53431.0214736 2025-03-20,03:57:35.000,79,11083675,12965,0,1742443054,12971.533127269991,82.01867142000265,53431.04942208001 2025-03-20,03:57:36.000,79,11083741,12885,0,1742443055,12971.573545129992,82.01162229000329,53431.056409200006 2025-03-20,03:57:37.000,79,11083725,13165,0,1742443056,12971.587017749996,82.01867142000265,53431.04243496 2025-03-20,03:57:38.000,79,11083752,12965,0,1742443057,12971.715007639992,81.99047489999793,53431.04942208001 2025-03-20,03:57:39.000,79,11083687,12845,0,1742443058,12971.708271329997,81.94113099000242,53431.11929328 2025-03-20,03:57:40.000,79,11083741,12925,0,1742443059,12971.782370740002,81.9270327300037,53431.0214736 2025-03-20,03:57:41.000,79,11083746,13085,0,1742443060,12971.822788600002,81.88473795000027,53431.0214736 2025-03-20,03:57:42.000,79,11083714,12885,0,1742443061,12971.876679079993,81.88473795000027,53431.00749936001 2025-03-20,03:57:43.000,79,11083729,13005,0,1742443062,12971.950778489998,81.85654143000284,53431.06339632 2025-03-20,03:57:44.000,79,11083776,13005,0,1742443063,12971.957514799993,81.84244317000412,53431.04942208001 2025-03-20,03:57:45.000,79,11083706,12965,0,1742443064,12971.977723729993,81.84949230000348,53431.04942208001 2025-03-20,03:57:46.000,79,11083762,12685,0,1742443065,12972.065295759989,81.80014839000069,53431.00051224001 2025-03-20,03:57:47.000,79,11083732,12845,0,1742443066,12972.119186239994,81.76490274000389,53431.0214736 2025-03-20,03:57:48.000,79,11083711,13045,0,1742443067,12972.132658859999,81.72260796000046,53431.04243496 2025-03-20,03:57:49.000,79,11083743,12965,0,1742443068,12972.179813029994,81.6803131800043,53431.0214736 2025-03-20,03:57:50.000,79,11083696,13085,0,1742443069,12972.159604099994,81.64506753000023,53430.97955088001 2025-03-20,03:57:51.000,79,11083723,13125,0,1742443070,12972.22696719999,81.60277275000408,53430.9516024 2025-03-20,03:57:52.000,79,11083729,12765,0,1742443071,12972.233703509999,81.5675271,53430.92365392 2025-03-20,03:57:53.000,79,11083757,12925,0,1742443072,12972.25391244,81.51818319000449,53430.92365392 2025-03-20,03:57:54.000,79,11083713,13005,0,1742443073,12972.2943303,81.5040849299985,53430.90269256 2025-03-20,03:57:55.000,79,11083742,12965,0,1742443074,12972.31453923,81.46179015000234,53430.83282136001 2025-03-20,03:57:56.000,79,11083714,12885,0,1742443075,12972.341484469995,81.45474102000298,53430.90967968001 2025-03-20,03:57:57.000,79,11083748,12765,0,1742443076,12972.32801184999,81.3701514600034,53430.90967968001 2025-03-20,03:57:58.000,79,11083767,12605,0,1742443077,12972.361693399995,81.34195493999869,53430.9166668 2025-03-20,03:57:59.000,79,11083741,12765,0,1742443078,12972.36842970999,81.28556190000381,53430.88173120001 2025-03-20,03:58:00.000,79,11083731,12765,0,1742443079,12972.41558388,81.2573653799991,53430.8467956 2025-03-20,03:58:01.000,79,11083718,12765,0,1742443080,12972.40884756999,81.23621799000102,53430.85378272 2025-03-20,03:58:02.000,79,11083782,12725,0,1742443081,12972.40884756999,81.13048104000336,53430.818847120005 2025-03-20,03:58:03.000,79,11083741,12925,0,1742443082,12972.422320189995,81.10228451999865,53430.80487288 2025-03-20,03:58:04.000,79,11083751,12885,0,1742443083,12972.45600174,81.04589148000377,53430.81186000001 2025-03-20,03:58:05.000,79,11083720,12805,0,1742443084,12972.47621067,80.94015452999884,53430.74198880001 2025-03-20,03:58:06.000,79,11083729,12965,0,1742443085,12972.523364839995,80.9119580100014,53430.7769244 2025-03-20,03:58:07.000,79,11083735,12845,0,1742443086,12972.53683746,80.83441758000117,53430.74198880001 2025-03-20,03:58:08.000,79,11083726,12965,0,1742443087,12972.583991629996,80.77802453999902,53430.721027440006 2025-03-20,03:58:09.000,79,11083686,12645,0,1742443088,12972.644618419996,80.71458237000479,53430.71404032001 2025-03-20,03:58:10.000,79,11083697,12805,0,1742443089,12972.67829997,80.62294367999857,53430.65814336 2025-03-20,03:58:11.000,79,11083751,12925,0,1742443090,12972.738926760001,80.61589454999921,53430.67211760001 2025-03-20,03:58:12.000,79,11083765,12565,0,1742443091,12972.765871999996,80.54540324999834,53430.64416912001 2025-03-20,03:58:13.000,79,11083753,12765,0,1742443092,12972.839971410001,80.4537645599994,53430.66513048001 2025-03-20,03:58:14.000,79,11083733,13085,0,1742443093,12972.873652959992,80.3550767400011,53430.64416912001 2025-03-20,03:58:15.000,79,11083739,12885,0,1742443094,12972.947752369997,80.27048718000151,53430.64416912001 2025-03-20,03:58:16.000,79,11083713,12725,0,1742443095,12973.055533329993,80.19294675000128,53430.602246400005 2025-03-20,03:58:17.000,79,11083738,12845,0,1742443096,12973.102687500003,80.0731115400049,53430.59525928001 2025-03-20,03:58:18.000,79,11083701,12885,0,1742443097,12973.156577979993,79.98852197999804,53430.63019488 2025-03-20,03:58:19.000,79,11083726,12885,0,1742443098,12973.203732149988,79.93212894000317,53430.58128504 2025-03-20,03:58:20.000,79,11083718,12685,0,1742443099,12973.291304179998,79.85458851000294,53430.61622064 2025-03-20,03:58:21.000,79,11083702,12965,0,1742443100,12973.365403589989,79.76999895000336,53430.5673108 2025-03-20,03:58:22.000,79,11083719,12965,0,1742443101,12973.42603037999,79.6501637399997,53430.60923352 2025-03-20,03:58:23.000,79,11083732,12925,0,1742443102,12973.439502999994,79.5514759200014,53430.602246400005 2025-03-20,03:58:24.000,79,11083746,12845,0,1742443103,12973.479920859994,79.48098462000053,53430.637182 2025-03-20,03:58:25.000,79,11083752,12805,0,1742443104,12973.51360241,79.41049331999966,53430.62320776001 2025-03-20,03:58:26.000,79,11083716,13005,0,1742443105,12973.500129789994,79.32590376000007,53430.61622064 2025-03-20,03:58:27.000,79,11083733,12805,0,1742443106,12973.49339348,79.27655985000456,53430.62320776001 2025-03-20,03:58:28.000,79,11083714,13005,0,1742443107,12973.49339348,79.22016681000241,53430.63019488 2025-03-20,03:58:29.000,79,11083693,12845,0,1742443108,12973.459711929994,79.16377377000026,53430.651156240005 2025-03-20,03:58:30.000,79,11083705,12565,0,1742443109,12973.432766689999,79.08623334000004,53430.60923352 2025-03-20,03:58:31.000,79,11083707,12965,0,1742443110,12973.392348829999,79.06508595000196,53430.637182 2025-03-20,03:58:32.000,79,11083695,13125,0,1742443111,12973.372139899999,78.98754552000173,53430.651156240005 2025-03-20,03:58:33.000,79,11083671,12965,0,1742443112,12973.304776799989,78.9452507399983,53430.721027440006 2025-03-20,03:58:34.000,79,11083704,13045,0,1742443113,12973.298040489994,78.93115247999958,53430.7070532 2025-03-20,03:58:35.000,79,11083723,12965,0,1742443114,12973.257622629993,78.91705422000086,53430.65814336 2025-03-20,03:58:36.000,79,11083761,12845,0,1742443115,12973.170050599998,78.84656292,53430.67910472 2025-03-20,03:58:37.000,79,11083708,12605,0,1742443116,12973.149841669998,78.82541553000192,53430.71404032001 2025-03-20,03:58:38.000,79,11083733,12965,0,1742443117,12973.042060710002,78.79721901000448,53430.71404032001 2025-03-20,03:58:39.000,79,11083756,13165,0,1742443118,12972.988170229997,78.77607161999913,53430.637182 2025-03-20,03:58:40.000,79,11083714,12885,0,1742443119,12972.920807130002,78.76197336000041,53430.651156240005 2025-03-20,03:58:41.000,79,11083691,12765,0,1742443120,12972.887125579997,78.70558031999826,53430.71404032001 2025-03-20,03:58:42.000,79,11083726,12845,0,1742443121,12972.846707719997,78.74787510000169,53430.74897592 2025-03-20,03:58:43.000,79,11083668,12805,0,1742443122,12972.779344620001,78.71967858000426,53430.700066080004 2025-03-20,03:58:44.000,79,11083710,12725,0,1742443123,12972.725454139996,78.64918728000339,53430.65814336 2025-03-20,03:58:45.000,79,11083776,12805,0,1742443124,12972.67829997,78.5998433700006,53430.72801456 2025-03-20,03:58:46.000,79,11083751,12645,0,1742443125,12972.63788211,78.5998433700006,53430.7070532 2025-03-20,03:58:47.000,79,11083751,13045,0,1742443126,12972.624409489996,78.57869598000252,53430.721027440006 2025-03-20,03:58:48.000,79,11083741,12765,0,1742443127,12972.57725532,78.54345032999845,53430.651156240005 2025-03-20,03:58:49.000,79,11083719,12925,0,1742443128,12972.50989221999,78.51525381000101,53430.69307896001 2025-03-20,03:58:50.000,79,11083724,12765,0,1742443129,12972.482946979995,78.49410642000294,53430.66513048001 2025-03-20,03:58:51.000,79,11083706,13205,0,1742443130,12972.45600174,78.4518116399995,53430.700066080004 2025-03-20,03:58:52.000,79,11083721,12965,0,1742443131,12972.381902329995,78.43066425000143,53430.67910472 2025-03-20,03:58:53.000,79,11083748,12805,0,1742443132,12972.30780291999,78.34607469000184,53430.651156240005 2025-03-20,03:58:54.000,79,11083764,12925,0,1742443133,12972.233703509999,78.40951686000335,53430.67910472 2025-03-20,03:58:55.000,79,11083699,12885,0,1742443134,12972.20675826999,78.37427120999928,53430.64416912001 2025-03-20,03:58:56.000,79,11083725,12885,0,1742443135,12972.132658859999,78.3178781700044,53430.637182 2025-03-20,03:58:57.000,79,11083706,13085,0,1742443136,12972.105713619989,78.31082903999777,53430.58827216 2025-03-20,03:58:58.000,79,11083781,12685,0,1742443137,12971.991196349998,78.3178781700044,53430.60923352 2025-03-20,03:58:59.000,79,11083765,13165,0,1742443138,12971.917096939993,78.2896816499997,53430.60923352 2025-03-20,03:59:00.000,79,11083699,12685,0,1742443139,12971.883415390002,78.26853426000162,53430.60923352 2025-03-20,03:59:01.000,79,11083775,12965,0,1742443140,12971.849733839997,78.2896816499997,53430.60923352 2025-03-20,03:59:02.000,79,11083733,12845,0,1742443141,12971.795843359992,78.26853426000162,53430.60923352 2025-03-20,03:59:03.000,79,11083710,12725,0,1742443142,12971.674589779992,78.24738687000354,53430.56032368 2025-03-20,03:59:04.000,79,11083762,12445,0,1742443143,12971.634171919992,78.26853426000162,53430.58827216 2025-03-20,03:59:05.000,79,11083751,12925,0,1742443144,12971.519654650001,78.2544360000029,53430.56032368 2025-03-20,03:59:06.000,79,11083750,12685,0,1742443145,12971.472500479991,78.23328861000482,53430.56032368 2025-03-20,03:59:07.000,79,11083714,12925,0,1742443146,12971.39166475999,78.2544360000029,53430.553336560006 2025-03-20,03:59:08.000,79,11083753,12765,0,1742443147,12971.33103796999,78.26853426000162,53430.51141384 2025-03-20,03:59:09.000,79,11083737,12805,0,1742443148,12971.29735642,78.21919034999883,53430.45551688001 2025-03-20,03:59:10.000,79,11083786,12925,0,1742443149,12971.223257009995,78.22623947999818,53430.532375200004 2025-03-20,03:59:11.000,79,11083764,13005,0,1742443150,12971.15589391,78.22623947999818,53430.51141384 2025-03-20,03:59:12.000,79,11083787,12605,0,1742443151,12971.10873973999,78.20509209000011,53430.49045248 2025-03-20,03:59:13.000,79,11083751,12965,0,1742443152,12971.03464033,78.21214121999947,53430.45551688001 2025-03-20,03:59:14.000,79,11083709,12925,0,1742443153,12970.926859369989,78.2544360000029,53430.46949112 2025-03-20,03:59:15.000,79,11083758,12965,0,1742443154,12970.879705199994,78.19804296000075,53430.434555520005 2025-03-20,03:59:16.000,79,11083753,12965,0,1742443155,12970.792133169998,78.19804296000075,53430.47647824001 2025-03-20,03:59:17.000,79,11083739,12645,0,1742443156,12970.718033759993,78.16279731000395,53430.44154264 2025-03-20,03:59:18.000,79,11083772,12765,0,1742443157,12970.657406969993,78.18394470000203,53430.47647824001 2025-03-20,03:59:19.000,79,11083701,12725,0,1742443158,12970.569834939997,78.1557481800046,53430.3926328 2025-03-20,03:59:20.000,79,11083761,12765,0,1742443159,12970.502471840002,78.14869904999796,53430.42756840001 2025-03-20,03:59:21.000,79,11083721,12765,0,1742443160,12970.421636120001,78.16279731000395,53430.41359416 2025-03-20,03:59:22.000,79,11083737,12605,0,1742443161,12970.313855159991,78.20509209000011,53430.40660704001 2025-03-20,03:59:23.000,79,11083770,12925,0,1742443162,12970.19933789,78.17689557000267,53430.40660704001 2025-03-20,03:59:24.000,79,11083737,12605,0,1742443163,12970.125238479995,78.19804296000075,53430.364684320004 2025-03-20,03:59:25.000,79,11083771,12685,0,1742443164,12969.99051227999,78.23328861000482,53430.364684320004 2025-03-20,03:59:26.000,79,11083689,12805,0,1742443165,12969.882731319994,78.23328861000482,53430.3227616 2025-03-20,03:59:27.000,79,11083747,12565,0,1742443166,12969.781686669994,78.24033774000418,53430.37865856001 2025-03-20,03:59:28.000,79,11083765,12925,0,1742443167,12969.680642019994,78.24033774000418,53430.29481312 2025-03-20,03:59:29.000,79,11083747,12965,0,1742443168,12969.579597369993,78.26148513000226,53430.28782600001 2025-03-20,03:59:30.000,79,11083738,12925,0,1742443169,12969.465080100003,78.29673077999905,53430.24590328 2025-03-20,03:59:31.000,79,11083766,13045,0,1742443170,12969.377508069992,78.32492730000376,53430.20398056 2025-03-20,03:59:32.000,79,11083764,12965,0,1742443171,12969.262990800002,78.33197643000312,53430.22494192 2025-03-20,03:59:33.000,79,11083746,13085,0,1742443172,12969.188891389997,78.3531238200012,53430.14109648001 2025-03-20,03:59:34.000,79,11083720,12885,0,1742443173,12969.067637809996,78.3531238200012,53430.16904496001 2025-03-20,03:59:35.000,79,11083752,12965,0,1742443174,12969.027219949996,78.38132033999864,53430.13410936 2025-03-20,03:59:36.000,79,11083750,12565,0,1742443175,12968.966593159996,78.39541860000463,53430.12013512001 2025-03-20,03:59:37.000,79,11083788,12645,0,1742443176,12968.87902113,78.41656599000271,53430.10616088 2025-03-20,03:59:38.000,79,11083733,12885,0,1742443177,12968.81839434,78.43066425000143,53430.06423816 2025-03-20,03:59:39.000,79,11083763,12845,0,1742443178,12968.77797648,78.42361512000207,53430.02231544001 2025-03-20,03:59:40.000,79,11083739,12885,0,1742443179,12968.71734969,78.44476251000015,53430.0083412 2025-03-20,03:59:41.000,79,11083715,12965,0,1742443180,12968.582623489994,78.43066425000143,53430.00135408001 2025-03-20,03:59:42.000,79,11083759,13045,0,1742443181,12968.56915086999,78.43066425000143,53430.02231544001 2025-03-20,03:59:43.000,79,11083707,12765,0,1742443182,12968.474842529999,78.41656599000271,53430.01532832 2025-03-20,03:59:44.000,79,11083718,12525,0,1742443183,12968.420952049994,78.4518116399995,53429.95943136 2025-03-20,03:59:45.000,79,11083744,13045,0,1742443184,12968.367061569988,78.37427120999928,53429.93847 2025-03-20,03:59:46.000,79,11083736,12645,0,1742443185,12968.313171089998,78.36017295000056,53429.92449576001 2025-03-20,03:59:47.000,79,11083746,12645,0,1742443186,12968.272753229998,78.33902556000248,53429.88956016 2025-03-20,03:59:48.000,79,11083729,12765,0,1742443187,12968.239071679993,78.32492730000376,53429.91052152 2025-03-20,03:59:49.000,79,11083731,12925,0,1742443188,12968.171708579997,78.2896816499997,53429.8685988 2025-03-20,03:59:50.000,79,11083709,12765,0,1742443189,12968.131290719997,78.28263252000033,53429.85462456001 2025-03-20,03:59:51.000,79,11083769,12965,0,1742443190,12968.036982379992,78.26853426000162,53429.80571472001 2025-03-20,03:59:52.000,79,11083807,12765,0,1742443191,12967.976355589992,78.21919034999883,53429.812701840005 2025-03-20,03:59:53.000,79,11083749,12765,0,1742443192,12967.908992489996,78.23328861000482,53429.82667608001 2025-03-20,03:59:54.000,79,11083763,12845,0,1742443193,12967.84162939,78.23328861000482,53429.79174048 2025-03-20,03:59:55.000,79,11083699,12965,0,1742443194,12967.75405735999,78.2544360000029,53429.75680488001 2025-03-20,03:59:56.000,79,11083747,13165,0,1742443195,12967.71363949999,78.24033774000418,53429.7987276 2025-03-20,03:59:57.000,79,11083784,12925,0,1742443196,12967.646276399995,78.26853426000162,53429.75680488001 2025-03-20,03:59:58.000,79,11083720,13045,0,1742443197,12967.565440679995,78.26853426000162,53429.7288564 2025-03-20,03:59:59.000,79,11083783,12925,0,1742443198,12967.45765972,78.28263252000033,53429.68693368001 2025-03-20,04:00:00.000,79,11083745,12965,0,1742443199,12967.41724186,78.28263252000033,53429.68693368001 2025-03-20,04:00:01.000,79,11083791,12885,0,1742443200,12967.309460899989,78.3178781700044,53429.67994656 2025-03-20,04:00:02.000,79,11083752,13165,0,1742443201,12967.255570419999,78.31082903999777,53429.65898520001 2025-03-20,04:00:03.000,79,11083784,12965,0,1742443202,12967.154525769998,78.29673077999905,53429.645010960005 2025-03-20,04:00:04.000,79,11083791,12805,0,1742443203,12967.060217429993,78.31082903999777,53429.65199808 2025-03-20,04:00:05.000,79,11083732,12605,0,1742443204,12967.013063259998,78.34607469000184,53429.58911400001 2025-03-20,04:00:06.000,79,11083784,12965,0,1742443205,12966.885073370002,78.32492730000376,53429.56815264001 2025-03-20,04:00:07.000,79,11083748,13085,0,1742443206,12966.817710269992,78.3178781700044,53429.54020416001 2025-03-20,04:00:08.000,79,11083748,12765,0,1742443207,12966.777292409992,78.3531238200012,53429.54020416001 2025-03-20,04:00:09.000,79,11083783,12885,0,1742443208,12966.656038829991,78.37427120999928,53429.51924280001 2025-03-20,04:00:10.000,79,11083708,12845,0,1742443209,12966.588675729996,78.39541860000463,53429.51924280001 2025-03-20,04:00:11.000,79,11083719,12765,0,1742443210,12966.568466799996,78.4518116399995,53429.49129432001 2025-03-20,04:00:12.000,79,11083737,12925,0,1742443211,12966.49436738999,78.4518116399995,53429.4843072 2025-03-20,04:00:13.000,79,11083763,13005,0,1742443212,12966.43374059999,78.48705729000358,53429.46334584 2025-03-20,04:00:14.000,79,11083779,12765,0,1742443213,12966.346168569995,78.48000816000422,53429.428410240005 2025-03-20,04:00:15.000,79,11083698,12845,0,1742443214,12966.23838761,78.48705729000358,53429.38648752 2025-03-20,04:00:16.000,79,11083760,12765,0,1742443215,12966.184497129994,78.51525381000101,53429.40744888 2025-03-20,04:00:17.000,79,11083733,13005,0,1742443216,12966.123870339994,78.5011555500023,53429.35155192001 2025-03-20,04:00:18.000,79,11083788,12645,0,1742443217,12966.049770929989,78.49410642000294,53429.309629200005 2025-03-20,04:00:19.000,79,11083745,12765,0,1742443218,12965.995880449998,78.54345032999845,53429.28866784 2025-03-20,04:00:20.000,79,11083750,12965,0,1742443219,12965.948726279988,78.57869598000252,53429.25373224001 2025-03-20,04:00:21.000,79,11083683,12645,0,1742443220,12965.867890559988,78.60689249999996,53429.26770648 2025-03-20,04:00:22.000,79,11083731,12805,0,1742443221,12965.827472700003,78.60689249999996,53429.28866784 2025-03-20,04:00:23.000,79,11083749,13125,0,1742443222,12965.739900669992,78.64213815000403,53429.23277088001 2025-03-20,04:00:24.000,79,11083759,12605,0,1742443223,12965.679273879992,78.63508902000467,53429.260719360005 2025-03-20,04:00:25.000,79,11083738,12845,0,1742443224,12965.632119709997,78.64213815000403,53429.19783528 2025-03-20,04:00:26.000,79,11083788,12885,0,1742443225,12965.578229229992,78.67738380000083,53429.1698868 2025-03-20,04:00:27.000,79,11083731,12845,0,1742443226,12965.524338750001,78.68443293000018,53429.15591256001 2025-03-20,04:00:28.000,79,11083744,12765,0,1742443227,12965.497393509992,78.67738380000083,53429.1698868 2025-03-20,04:00:29.000,79,11083754,12965,0,1742443228,12965.423294100001,78.71967858000426,53429.07905424 2025-03-20,04:00:30.000,79,11083745,12965,0,1742443229,12965.40308517,78.74082597000233,53429.12097696 2025-03-20,04:00:31.000,79,11083732,12845,0,1742443230,12965.31551313999,78.74787510000169,53429.093028480005 2025-03-20,04:00:32.000,79,11083740,12845,0,1742443231,12965.27509527999,78.73377684000297,53429.044118640006 2025-03-20,04:00:33.000,79,11083751,12685,0,1742443232,12965.2212048,78.75492423000105,53428.99520880001 2025-03-20,04:00:34.000,79,11083637,13165,0,1742443233,12965.14036908,78.77607161999913,53428.96726032001 2025-03-20,04:00:35.000,79,11083685,12845,0,1742443234,12965.07974229,78.74082597000233,53428.91835048001 2025-03-20,04:00:36.000,79,11083726,12885,0,1742443235,12965.046060739995,78.76902248999977,53428.91835048001 2025-03-20,04:00:37.000,79,11083718,12765,0,1742443236,12964.958488709999,78.79721901000448,53428.86944064001 2025-03-20,04:00:38.000,79,11083727,12885,0,1742443237,12964.924807159994,78.80426814000384,53428.925337600005 2025-03-20,04:00:39.000,79,11083720,12925,0,1742443238,12964.897861919999,78.84656292,53428.89738912001 2025-03-20,04:00:40.000,79,11083744,12965,0,1742443239,12964.864180369994,78.83246466000128,53428.89738912001 2025-03-20,04:00:41.000,79,11083727,12925,0,1742443240,12964.803553579994,78.83246466000128,53428.890402 2025-03-20,04:00:42.000,79,11083720,12765,0,1742443241,12964.790080959989,78.83246466000128,53428.84149216 2025-03-20,04:00:43.000,79,11083666,12685,0,1742443242,12964.702508929993,78.83951379000064,53428.827517920006 2025-03-20,04:00:44.000,79,11083748,12765,0,1742443243,12964.655354759998,78.86771030999807,53428.77860808001 2025-03-20,04:00:45.000,79,11083727,13045,0,1742443244,12964.587991660002,78.87475944000471,53428.74367248 2025-03-20,04:00:46.000,79,11083712,13005,0,1742443245,12964.513892249997,78.89590683000279,53428.74367248 2025-03-20,04:00:47.000,79,11083680,12885,0,1742443246,12964.520628559992,78.91705422000086,53428.708736880006 2025-03-20,04:00:48.000,79,11083672,12685,0,1742443247,12964.500419629992,78.93820160999894,53428.715724 2025-03-20,04:00:49.000,79,11083721,12885,0,1742443248,12964.446529150002,78.95229986999766,53428.708736880006 2025-03-20,04:00:50.000,79,11083762,12925,0,1742443249,12964.385902360002,78.9593490000043,53428.6458528 2025-03-20,04:00:51.000,79,11083710,12965,0,1742443250,12964.406111290002,78.96639813000365,53428.67380128 2025-03-20,04:00:52.000,79,11083742,13005,0,1742443251,12964.406111290002,78.98754552000173,53428.69476264 2025-03-20,04:00:53.000,79,11083723,13085,0,1742443252,12964.385902360002,79.01574203999917,53428.659827040006 2025-03-20,04:00:54.000,79,11083729,12925,0,1742443253,12964.439792839992,79.02279116999853,53428.69476264 2025-03-20,04:00:55.000,79,11083752,12725,0,1742443254,12964.412847599997,79.02279116999853,53428.66681416 2025-03-20,04:00:56.000,79,11083732,12605,0,1742443255,12964.426320220002,79.04393856000388,53428.66681416 2025-03-20,04:00:57.000,79,11083707,12765,0,1742443256,12964.453265459997,79.07918421000068,53428.67380128 2025-03-20,04:00:58.000,79,11083754,12605,0,1742443257,12964.473474389997,79.07213508000132,53428.67380128 2025-03-20,04:00:59.000,79,11083686,12685,0,1742443258,12964.520628559992,79.08623334000004,53428.659827040006 2025-03-20,04:01:00.000,79,11083745,13005,0,1742443259,12964.513892249997,79.06508595000196,53428.6458528 2025-03-20,04:01:01.000,79,11083696,12925,0,1742443260,12964.547573800002,79.08623334000004,53428.65283992001 2025-03-20,04:01:02.000,79,11083707,12685,0,1742443261,12964.608200590003,79.10033159999875,53428.61790432 2025-03-20,04:01:03.000,79,11083741,13045,0,1742443262,12964.628409520003,79.10033159999875,53428.66681416 2025-03-20,04:01:04.000,79,11083724,12885,0,1742443263,12964.614936899998,79.07918421000068,53428.66681416 2025-03-20,04:01:05.000,79,11083699,12845,0,1742443264,12964.695772619998,79.11442986000475,53428.73668536 2025-03-20,04:01:06.000,79,11083730,13005,0,1742443265,12964.736190479998,79.07918421000068,53428.75065960001 2025-03-20,04:01:07.000,79,11083742,12965,0,1742443266,12964.769872029989,79.07918421000068,53428.757646720005 2025-03-20,04:01:08.000,79,11083720,12645,0,1742443267,12964.830498819989,79.08623334000004,53428.79258232 2025-03-20,04:01:09.000,79,11083707,13045,0,1742443268,12964.817026199999,79.07213508000132,53428.84847928001 2025-03-20,04:01:10.000,79,11083757,13085,0,1742443269,12964.837235129999,79.07213508000132,53428.79956944001 2025-03-20,04:01:11.000,79,11083753,13125,0,1742443270,12964.870916679989,79.08623334000004,53428.83450504 2025-03-20,04:01:12.000,79,11083696,12645,0,1742443271,12964.89112560999,79.07918421000068,53428.84847928001 2025-03-20,04:01:13.000,79,11083689,12845,0,1742443272,12964.857444059999,79.07213508000132,53428.91136336 2025-03-20,04:01:14.000,79,11083716,12605,0,1742443273,12964.89112560999,79.0580368200026,53428.89738912001 2025-03-20,04:01:15.000,79,11083738,12685,0,1742443274,12964.884389299994,79.07213508000132,53428.89738912001 2025-03-20,04:01:16.000,79,11083769,12645,0,1742443275,12964.884389299994,79.10033159999875,53428.93232472 2025-03-20,04:01:17.000,79,11083718,12965,0,1742443276,12964.89112560999,79.0932824699994,53428.94629896001 2025-03-20,04:01:18.000,79,11083704,12965,0,1742443277,12964.89112560999,79.0932824699994,53428.95328608 2025-03-20,04:01:19.000,79,11083754,12685,0,1742443278,12964.870916679989,79.11442986000475,53428.96726032001 2025-03-20,04:01:20.000,79,11083684,12965,0,1742443279,12964.877652989999,79.11442986000475,53428.98123456 2025-03-20,04:01:21.000,79,11083717,12725,0,1742443280,12964.918070849999,79.14967551000154,53429.03713152001 2025-03-20,04:01:22.000,79,11083728,13045,0,1742443281,12964.918070849999,79.13557725000283,53429.023157280004 2025-03-20,04:01:23.000,79,11083692,12605,0,1742443282,12964.884389299994,79.14967551000154,53429.00918304 2025-03-20,04:01:24.000,79,11083729,12845,0,1742443283,12964.897861919999,79.1567246400009,53429.05809288 2025-03-20,04:01:25.000,79,11083725,12605,0,1742443284,12964.884389299994,79.16377377000026,53429.00219592 2025-03-20,04:01:26.000,79,11083726,12605,0,1742443285,12964.884389299994,79.16377377000026,53429.05110576 2025-03-20,04:01:27.000,79,11083703,13005,0,1742443286,12964.89112560999,79.1919702899977,53429.093028480005 2025-03-20,04:01:28.000,79,11083748,12925,0,1742443287,12964.877652989999,79.21311768000305,53429.12796408 2025-03-20,04:01:29.000,79,11083716,12845,0,1742443288,12964.918070849999,79.21311768000305,53429.10700272 2025-03-20,04:01:30.000,79,11083687,12845,0,1742443289,12964.924807159994,79.21311768000305,53429.11398984001 2025-03-20,04:01:31.000,79,11083700,13045,0,1742443290,12964.904598229994,79.21311768000305,53429.14892544 2025-03-20,04:01:32.000,79,11083697,12965,0,1742443291,12964.918070849999,79.21311768000305,53429.16289968001 2025-03-20,04:01:33.000,79,11083721,12765,0,1742443292,12964.93154346999,79.21311768000305,53429.19783528 2025-03-20,04:01:34.000,79,11083717,12925,0,1742443293,12964.945016089994,79.2554124599992,53429.19783528 2025-03-20,04:01:35.000,79,11083786,12965,0,1742443294,12964.924807159994,79.26951071999792,53429.20482240001 2025-03-20,04:01:36.000,79,11083700,12885,0,1742443295,12965.01237918999,79.2554124599992,53429.23277088001 2025-03-20,04:01:37.000,79,11083741,12845,0,1742443296,12964.97196132999,79.29065811000328,53429.30264208001 2025-03-20,04:01:38.000,79,11083735,12885,0,1742443297,12964.99217025999,79.28360898000392,53429.30264208001 2025-03-20,04:01:39.000,79,11083711,12965,0,1742443298,12964.99890657,79.29770724000264,53429.2746936 2025-03-20,04:01:40.000,79,11083680,12925,0,1742443299,12965.005642879994,79.304756370002,53429.358539040004 2025-03-20,04:01:41.000,79,11083777,12845,0,1742443300,12965.05279704999,79.34000201999879,53429.358539040004 2025-03-20,04:01:42.000,79,11083720,12685,0,1742443301,12965.025851809994,79.33295288999943,53429.3445648 2025-03-20,04:01:43.000,79,11083695,12685,0,1742443302,12965.046060739995,79.31885463000071,53429.36552616 2025-03-20,04:01:44.000,79,11083758,12885,0,1742443303,12965.07974229,79.36114941000415,53429.38648752 2025-03-20,04:01:45.000,79,11083741,12805,0,1742443304,12965.05279704999,79.34000201999879,53429.37251328001 2025-03-20,04:01:46.000,79,11083733,12845,0,1742443305,12965.09321490999,79.35410028000479,53429.42142312001 2025-03-20,04:01:47.000,79,11083745,13005,0,1742443306,12965.09995122,79.32590376000007,53429.49828144001 2025-03-20,04:01:48.000,79,11083762,12925,0,1742443307,12965.126896459995,79.31885463000071,53429.50526856 2025-03-20,04:01:49.000,79,11083735,12845,0,1742443308,12965.13363276999,79.31180550000136,53429.46334584 2025-03-20,04:01:50.000,79,11083725,12805,0,1742443309,12965.17405062999,79.29770724000264,53429.526229920004 2025-03-20,04:01:51.000,79,11083747,12965,0,1742443310,12965.14036908,79.26951071999792,53429.547191280006 2025-03-20,04:01:52.000,79,11083732,12765,0,1742443311,12965.147105389995,79.26246158999857,53429.57513976 2025-03-20,04:01:53.000,79,11083692,12805,0,1742443312,12965.15384169999,79.24131420000049,53429.61706248001 2025-03-20,04:01:54.000,79,11083752,12925,0,1742443313,12965.187523249995,79.23426507000113,53429.56815264001 2025-03-20,04:01:55.000,79,11083737,13005,0,1742443314,12965.187523249995,79.17787202999898,53429.65199808 2025-03-20,04:01:56.000,79,11083740,12805,0,1742443315,12965.17405062999,79.12852812000347,53429.63802384001 2025-03-20,04:01:57.000,79,11083712,13085,0,1742443316,12965.167314319995,79.12852812000347,53429.67994656 2025-03-20,04:01:58.000,79,11083725,12805,0,1742443317,12965.17405062999,79.07918421000068,53429.72186928 2025-03-20,04:01:59.000,79,11083700,12845,0,1742443318,12965.12016015,79.0580368200026,53429.70789504001 2025-03-20,04:02:00.000,79,11083726,12885,0,1742443319,12965.15384169999,79.02984029999789,53429.7288564 2025-03-20,04:02:01.000,79,11083746,12605,0,1742443320,12965.126896459995,79.00869290999981,53429.74283064 2025-03-20,04:02:02.000,79,11083785,12885,0,1742443321,12965.11342383999,78.9100050900015,53429.74283064 2025-03-20,04:02:03.000,79,11083734,12725,0,1742443322,12965.066269669995,78.92410335000022,53429.7288564 2025-03-20,04:02:04.000,79,11083741,13125,0,1742443323,12965.066269669995,78.87475944000471,53429.65898520001 2025-03-20,04:02:05.000,79,11083735,12805,0,1742443324,12965.0191155,78.82541553000192,53429.77077912 2025-03-20,04:02:06.000,79,11083735,13125,0,1742443325,12964.97869764,78.78312074999849,53429.67994656 2025-03-20,04:02:07.000,79,11083742,12805,0,1742443326,12964.945016089994,78.72672771000362,53429.74283064 2025-03-20,04:02:08.000,79,11083727,12845,0,1742443327,12964.884389299994,78.69148205999954,53429.74981776 2025-03-20,04:02:09.000,79,11083765,12845,0,1742443328,12964.857444059999,78.67738380000083,53429.7987276 2025-03-20,04:02:10.000,79,11083759,13045,0,1742443329,12964.783344649994,78.64918728000339,53429.74981776 2025-03-20,04:02:11.000,79,11083786,12965,0,1742443330,12964.742926789993,78.60689249999996,53429.80571472001 2025-03-20,04:02:12.000,79,11083744,13085,0,1742443331,12964.689036309988,78.5998433700006,53429.763792000005 2025-03-20,04:02:13.000,79,11083727,12765,0,1742443332,12964.628409520003,78.55754859000444,53429.763792000005 2025-03-20,04:02:14.000,79,11083728,12845,0,1742443333,12964.594727969998,78.54345032999845,53429.77077912 2025-03-20,04:02:15.000,79,11083718,12925,0,1742443334,12964.480210699992,78.52230294000037,53429.80571472001 2025-03-20,04:02:16.000,79,11083699,13005,0,1742443335,12964.406111290002,78.51525381000101,53429.78475336001 2025-03-20,04:02:17.000,79,11083770,12605,0,1742443336,12964.298330329992,78.50820468000165,53429.84065032 2025-03-20,04:02:18.000,79,11083733,12805,0,1742443337,12964.237703539991,78.49410642000294,53429.84065032 2025-03-20,04:02:19.000,79,11083731,12685,0,1742443338,12964.16360413,78.46590989999822,53429.82667608001 2025-03-20,04:02:20.000,79,11083714,13205,0,1742443339,12964.089504719996,78.45886076999886,53429.82667608001 2025-03-20,04:02:21.000,79,11083755,13005,0,1742443340,12963.988460069995,78.48000816000422,53429.81968896 2025-03-20,04:02:22.000,79,11083732,12885,0,1742443341,12963.90088804,78.48000816000422,53429.8685988 2025-03-20,04:02:23.000,79,11083733,12765,0,1742443342,12963.786370769994,78.50820468000165,53429.83366320001 2025-03-20,04:02:24.000,79,11083710,12765,0,1742443343,12963.71227135999,78.49410642000294,53429.812701840005 2025-03-20,04:02:25.000,79,11083689,12725,0,1742443344,12963.591017779989,78.50820468000165,53429.85462456001 2025-03-20,04:02:26.000,79,11083751,13245,0,1742443345,12963.496709439998,78.54345032999845,53429.85462456001 2025-03-20,04:02:27.000,79,11083733,12965,0,1742443346,12963.382192169993,78.53640119999909,53429.87558592001 2025-03-20,04:02:28.000,79,11083712,13165,0,1742443347,12963.274411209997,78.59279424000124,53429.8685988 2025-03-20,04:02:29.000,79,11083747,12805,0,1742443348,12963.193575489997,78.57869598000252,53429.85462456001 2025-03-20,04:02:30.000,79,11083728,12925,0,1742443349,12963.079058219992,78.5645977200038,53429.882573040006 2025-03-20,04:02:31.000,79,11083689,12885,0,1742443350,12963.004958810001,78.62099075999868,53429.861611680004 2025-03-20,04:02:32.000,79,11083748,13085,0,1742443351,12962.957804639991,78.63508902000467,53429.882573040006 2025-03-20,04:02:33.000,79,11083732,12925,0,1742443352,12962.80286951,78.67033467000147,53429.89654728 2025-03-20,04:02:34.000,79,11083704,13005,0,1742443353,12962.69508854999,78.67033467000147,53429.91052152 2025-03-20,04:02:35.000,79,11083711,12725,0,1742443354,12962.65467068999,78.74082597000233,53429.91750864 2025-03-20,04:02:36.000,79,11083762,12965,0,1742443355,12962.59404389999,78.72672771000362,53429.95244424001 2025-03-20,04:02:37.000,79,11083716,12725,0,1742443356,12962.51320817999,78.79721901000448,53429.95943136 2025-03-20,04:02:38.000,79,11083786,12725,0,1742443357,12962.391954599989,78.82541553000192,53429.980392720005 2025-03-20,04:02:39.000,79,11083792,12965,0,1742443358,12962.263964709993,78.87475944000471,53429.95244424001 2025-03-20,04:02:40.000,79,11083695,13045,0,1742443359,12962.162920059993,78.9100050900015,53429.91052152 2025-03-20,04:02:41.000,79,11083715,12765,0,1742443360,12962.041666479992,78.97344726000301,53429.931482880005 2025-03-20,04:02:42.000,79,11083769,13005,0,1742443361,12961.947358140002,79.00164378000045,53429.91052152 2025-03-20,04:02:43.000,79,11083742,12765,0,1742443362,12961.853049799996,79.0580368200026,53429.87558592001 2025-03-20,04:02:44.000,79,11083739,13125,0,1742443363,12961.758741459991,79.12852812000347,53429.92449576001 2025-03-20,04:02:45.000,79,11083746,12725,0,1742443364,12961.63748787999,79.18492115999834,53429.882573040006 2025-03-20,04:02:46.000,79,11083727,12805,0,1742443365,12961.50276168,79.21311768000305,53429.882573040006 2025-03-20,04:02:47.000,79,11083723,12725,0,1742443366,12961.42192596,79.23426507000113,53429.882573040006 2025-03-20,04:02:48.000,79,11083724,12965,0,1742443367,12961.31414499999,79.26246158999857,53429.861611680004 2025-03-20,04:02:49.000,79,11083748,12725,0,1742443368,12961.206364039994,79.34000201999879,53429.861611680004 2025-03-20,04:02:50.000,79,11083710,13045,0,1742443369,12961.125528319993,79.37524767000286,53429.84065032 2025-03-20,04:02:51.000,79,11083673,12805,0,1742443370,12961.011011049988,79.41049331999966,53429.82667608001 2025-03-20,04:02:52.000,79,11083750,12925,0,1742443371,12960.923439019993,79.44573897000373,53429.7987276 2025-03-20,04:02:53.000,79,11083770,12845,0,1742443372,12960.822394369992,79.53032853000332,53429.80571472001 2025-03-20,04:02:54.000,79,11083712,12725,0,1742443373,12960.795449129997,79.56557418000011,53429.78475336001 2025-03-20,04:02:55.000,79,11083747,12725,0,1742443374,12960.707877100001,79.60081983000418,53429.80571472001 2025-03-20,04:02:56.000,79,11083745,13125,0,1742443375,12960.613568759996,79.6501637399997,53429.7288564 2025-03-20,04:02:57.000,79,11083753,13005,0,1742443376,12960.620305069991,79.73475329999928,53429.763792000005 2025-03-20,04:02:58.000,79,11083719,12925,0,1742443377,12960.52599673,79.78409721000207,53429.74283064 2025-03-20,04:02:59.000,79,11083710,12605,0,1742443378,12960.431688389996,79.81229372999951,53429.67994656 2025-03-20,04:03:00.000,79,11083742,12725,0,1742443379,12960.371061599995,79.86868677000166,53429.70789504001 2025-03-20,04:03:01.000,79,11083725,13085,0,1742443380,12960.330643739995,79.91803068000445,53429.68693368001 2025-03-20,04:03:02.000,79,11083756,12605,0,1742443381,12960.29696218999,79.98147284999868,53429.65898520001 2025-03-20,04:03:03.000,79,11083768,13045,0,1742443382,12960.22286278,80.03786589000083,53429.645010960005 2025-03-20,04:03:04.000,79,11083704,12885,0,1742443383,12960.14202706,80.09425893000298,53429.61706248001 2025-03-20,04:03:05.000,79,11083758,12885,0,1742443384,12960.13529074999,80.20704501,53429.63802384001 2025-03-20,04:03:06.000,79,11083755,13085,0,1742443385,12960.05445502999,80.24933979000343,53429.596101120005 2025-03-20,04:03:07.000,79,11083730,13005,0,1742443386,12960.020773479999,80.3057328299983,53429.61007536 2025-03-20,04:03:08.000,79,11083737,12805,0,1742443387,12960.007300859994,80.37622412999917,53429.63103672 2025-03-20,04:03:09.000,79,11083753,12885,0,1742443388,12959.973619309989,80.44671543000004,53429.61706248001 2025-03-20,04:03:10.000,79,11083774,12765,0,1742443389,12959.953410379989,80.52425586000027,53429.596101120005 2025-03-20,04:03:11.000,79,11083678,12845,0,1742443390,12959.912992519989,80.5524523799977,53429.56815264001 2025-03-20,04:03:12.000,79,11083746,13045,0,1742443391,12959.906256209993,80.64409107000392,53429.57513976 2025-03-20,04:03:13.000,79,11083740,12565,0,1742443392,12959.912992519989,80.7004841099988,53429.56116552 2025-03-20,04:03:14.000,79,11083734,12765,0,1742443393,12959.912992519989,80.74277889000223,53429.61706248001 2025-03-20,04:03:15.000,79,11083721,12765,0,1742443394,12959.953410379989,80.80622106000374,53429.57513976 2025-03-20,04:03:16.000,79,11083748,13045,0,1742443395,12959.953410379989,80.85556496999925,53429.65199808 2025-03-20,04:03:17.000,79,11083690,12805,0,1742443396,12960.000564549999,80.92605627000012,53429.58911400001 2025-03-20,04:03:18.000,79,11083775,12725,0,1742443397,12960.03424609999,80.97540018000291,53429.54020416001 2025-03-20,04:03:19.000,79,11083745,12845,0,1742443398,12960.067927649994,81.08818625999993,53429.61007536 2025-03-20,04:03:20.000,79,11083740,13005,0,1742443399,12960.14202706,81.109333649998,53429.56116552 2025-03-20,04:03:21.000,79,11083736,12445,0,1742443400,12960.19591753999,81.16572669000016,53429.56815264001 2025-03-20,04:03:22.000,79,11083758,12925,0,1742443401,12960.27675325999,81.20097234000423,53429.57513976 2025-03-20,04:03:23.000,79,11083739,12965,0,1742443402,12960.34411636,81.28556190000381,53429.596101120005 2025-03-20,04:03:24.000,79,11083740,13045,0,1742443403,12960.431688389996,81.29966016000253,53429.56815264001 2025-03-20,04:03:25.000,79,11083731,12485,0,1742443404,12960.566414590001,81.34900406999805,53429.56815264001 2025-03-20,04:03:26.000,79,11083712,12685,0,1742443405,12960.633777689996,81.37720059000276,53429.65199808 2025-03-20,04:03:27.000,79,11083718,12685,0,1742443406,12960.734822339997,81.38424972000212,53429.70090792 2025-03-20,04:03:28.000,79,11083745,12645,0,1742443407,12960.842603299992,81.41949536999891,53429.693920800004 2025-03-20,04:03:29.000,79,11083803,12765,0,1742443408,12960.963856879993,81.4335936300049,53429.7288564 2025-03-20,04:03:30.000,79,11083746,13125,0,1742443409,12961.044692599993,81.4688392800017,53429.714882160006 2025-03-20,04:03:31.000,79,11083762,13125,0,1742443410,12961.186155109994,81.51113405999786,53429.77776624 2025-03-20,04:03:32.000,79,11083697,12845,0,1742443411,12961.29393606999,81.52523232000385,53429.7987276 2025-03-20,04:03:33.000,79,11083792,13005,0,1742443412,12961.3815081,81.54637971000193,53429.7987276 2025-03-20,04:03:34.000,79,11083746,12965,0,1742443413,12961.46234382,81.56047797000065,53429.85462456001 2025-03-20,04:03:35.000,79,11083787,12965,0,1742443414,12961.59707001999,81.5675271,53429.87558592001 2025-03-20,04:03:36.000,79,11083724,12885,0,1742443415,12961.671169429996,81.58162535999872,53429.91750864 2025-03-20,04:03:37.000,79,11083752,13205,0,1742443416,12961.731796219996,81.62392014000216,53429.95244424001 2025-03-20,04:03:38.000,79,11083762,12845,0,1742443417,12961.752005149996,81.63096927000151,53429.980392720005 2025-03-20,04:03:39.000,79,11083752,12805,0,1742443418,12961.846313490001,81.65916578999895,53430.029302560004 2025-03-20,04:03:40.000,79,11083724,12765,0,1742443419,12961.933885519997,81.70146057000238,53430.08519952 2025-03-20,04:03:41.000,79,11083744,12925,0,1742443420,12962.034930169997,81.76490274000389,53430.10616088 2025-03-20,04:03:42.000,79,11083752,12925,0,1742443421,12962.095556959997,81.77195187000325,53430.20398056 2025-03-20,04:03:43.000,79,11083721,12845,0,1742443422,12962.109029580002,81.82129577999876,53430.217954800006 2025-03-20,04:03:44.000,79,11083742,12645,0,1742443423,12962.135974819998,81.83539404000476,53430.2528904 2025-03-20,04:03:45.000,79,11083754,12765,0,1742443424,12962.196601609998,81.89178707999963,53430.25987752001 2025-03-20,04:03:46.000,79,11083753,13125,0,1742443425,12962.243755779993,81.96932750999986,53430.33673584001 2025-03-20,04:03:47.000,79,11083727,12925,0,1742443426,12962.297646259998,82.01162229000329,53430.42756840001 2025-03-20,04:03:48.000,79,11083746,13045,0,1742443427,12962.331327809989,82.04686794000008,53430.483465360005 2025-03-20,04:03:49.000,79,11083777,12685,0,1742443428,12962.358273049998,82.13145749999967,53430.532375200004 2025-03-20,04:03:50.000,79,11083753,12885,0,1742443429,12962.365009359994,82.19489967000118,53430.58128504 2025-03-20,04:03:51.000,79,11083724,12925,0,1742443430,12962.418899839999,82.25834184000269,53430.59525928001 2025-03-20,04:03:52.000,79,11083753,12765,0,1742443431,12962.385218289994,82.34293140000227,53430.62320776001 2025-03-20,04:03:53.000,79,11083750,13005,0,1742443432,12962.47279031999,82.36407879000035,53430.74198880001 2025-03-20,04:03:54.000,79,11083713,13005,0,1742443433,12962.499735559999,82.41342270000314,53430.76295016001 2025-03-20,04:03:55.000,79,11083739,12605,0,1742443434,12962.445845079994,82.47686487000465,53430.769937280005 2025-03-20,04:03:56.000,79,11083768,12925,0,1742443435,12962.53341710999,82.54030703999888,53430.88173120001 2025-03-20,04:03:57.000,79,11083759,12925,0,1742443436,12962.56036235,82.63899486000446,53430.89570544 2025-03-20,04:03:58.000,79,11083730,12845,0,1742443437,12962.57383496999,82.73768268000276,53430.93064104001 2025-03-20,04:03:59.000,79,11083735,12645,0,1742443438,12962.63446175999,82.79407572000491,53430.97256376 2025-03-20,04:04:00.000,79,11083677,13165,0,1742443439,12962.63446175999,82.8645670199985,53431.02846072001 2025-03-20,04:04:01.000,79,11083735,12725,0,1742443440,12962.65467068999,82.9773531000028,53431.06339632 2025-03-20,04:04:02.000,79,11083723,12845,0,1742443441,12962.668143309995,83.02669700999832,53431.0913448 2025-03-20,04:04:03.000,79,11083762,12485,0,1742443442,12962.728770099995,83.17472873999941,53431.14025464 2025-03-20,04:04:04.000,79,11083743,12805,0,1742443443,12962.769187959995,83.2240726500022,53431.18916448 2025-03-20,04:04:05.000,79,11083718,12925,0,1742443444,12962.81634212999,83.33685872999922,53431.17519024001 2025-03-20,04:04:06.000,79,11083766,12765,0,1742443445,12962.850023679996,83.44964481000352,53431.203138720004 2025-03-20,04:04:07.000,79,11083737,13245,0,1742443446,12962.8634963,83.52013611000439,53431.2310872 2025-03-20,04:04:08.000,79,11083744,12565,0,1742443447,12962.910650469996,83.58357827999862,53431.25204856 2025-03-20,04:04:09.000,79,11083739,12965,0,1742443448,12962.957804639991,83.6681678399982,53431.273009920005 2025-03-20,04:04:10.000,79,11083741,12965,0,1742443449,12962.957804639991,83.74570826999843,53431.26602280001 2025-03-20,04:04:11.000,79,11083734,13285,0,1742443450,12962.957804639991,83.86554348000209,53431.321919760005 2025-03-20,04:04:12.000,79,11083759,12645,0,1742443451,12963.011695119996,83.95013304000167,53431.36384248001 2025-03-20,04:04:13.000,79,11083775,13165,0,1742443452,12963.031904049996,84.07701738000469,53431.35685536 2025-03-20,04:04:14.000,79,11083729,12965,0,1742443453,12963.092530839996,84.14750867999828,53431.39877808 2025-03-20,04:04:15.000,79,11083755,12965,0,1742443454,12963.106003460001,84.2391473700045,53431.4057652 2025-03-20,04:04:16.000,79,11083716,12925,0,1742443455,12963.159893939992,84.35193345000152,53431.43371368001 2025-03-20,04:04:17.000,79,11083772,12765,0,1742443456,12963.173366559997,84.44357214000047,53431.42672656 2025-03-20,04:04:18.000,79,11083734,12725,0,1742443457,12963.193575489997,84.54930908999813,53431.43371368001 2025-03-20,04:04:19.000,79,11083688,13085,0,1742443458,12963.267674900002,84.619800389999,53431.48262352001 2025-03-20,04:04:20.000,79,11083759,12725,0,1742443459,12963.301356449992,84.68324256000051,53431.489610640005 2025-03-20,04:04:21.000,79,11083782,12725,0,1742443460,12963.301356449992,84.73963560000266,53431.489610640005 2025-03-20,04:04:22.000,79,11083720,12885,0,1742443461,12963.361983239993,84.82422516000224,53431.51755912 2025-03-20,04:04:23.000,79,11083766,12925,0,1742443462,12963.415873719998,84.8665199399984,53431.55249472001 2025-03-20,04:04:24.000,79,11083771,12725,0,1742443463,12963.510182059988,84.95110949999798,53431.538520480004 2025-03-20,04:04:25.000,79,11083676,13285,0,1742443464,12963.570808849989,85.04979732000356,53431.559481840006 2025-03-20,04:04:26.000,79,11083810,12925,0,1742443465,12963.617963019999,85.10619035999844,53431.5455076 2025-03-20,04:04:27.000,79,11083756,12845,0,1742443466,12963.698798739999,85.16258340000059,53431.55249472001 2025-03-20,04:04:28.000,79,11083742,12925,0,1742443467,12963.73248028999,85.21897644000273,53431.5455076 2025-03-20,04:04:29.000,79,11083785,12965,0,1742443468,12963.82005232,85.2894677400036,53431.55249472001 2025-03-20,04:04:30.000,79,11083761,12725,0,1742443469,12963.887415419995,85.24012383000081,53431.58044320001 2025-03-20,04:04:31.000,79,11083763,12645,0,1742443470,12963.98172376,85.33176251999976,53431.59441744 2025-03-20,04:04:32.000,79,11083768,12765,0,1742443471,12964.109713649996,85.36700817000383,53431.608391680005 2025-03-20,04:04:33.000,79,11083796,12765,0,1742443472,12964.177076749991,85.40930294999998,53431.63634016 2025-03-20,04:04:34.000,79,11083769,12925,0,1742443473,12964.298330329992,85.45159773000341,53431.63634016 2025-03-20,04:04:35.000,79,11083730,12285,0,1742443474,12964.419583909992,85.46569599000213,53431.65031440001 2025-03-20,04:04:36.000,79,11083788,12765,0,1742443475,12964.540837489993,85.45864686000277,53431.657301520005 2025-03-20,04:04:37.000,79,11083769,12765,0,1742443476,12964.682299999993,85.46569599000213,53431.657301520005 2025-03-20,04:04:38.000,79,11083781,12885,0,1742443477,12964.763135719993,85.49389250999957,53431.62935304001 2025-03-20,04:04:39.000,79,11083809,13205,0,1742443478,12964.870916679989,85.51503989999765,53431.63634016 2025-03-20,04:04:40.000,79,11083756,13085,0,1742443479,12964.985433949994,85.47979425000085,53431.63634016 2025-03-20,04:04:41.000,79,11083732,12725,0,1742443480,12965.09995122,85.50799076999829,53431.68525 2025-03-20,04:04:42.000,79,11083728,12925,0,1742443481,12965.248150039995,85.46569599000213,53431.66428864 2025-03-20,04:04:43.000,79,11083716,12805,0,1742443482,12965.36266731,85.47274512000149,53431.727172720006 2025-03-20,04:04:44.000,79,11083753,12925,0,1742443483,12965.504129820001,85.45159773000341,53431.67826288001 2025-03-20,04:04:45.000,79,11083691,12845,0,1742443484,12965.645592330002,85.44454860000405,53431.7551212 2025-03-20,04:04:46.000,79,11083738,12845,0,1742443485,12965.807263770002,85.43045033999806,53431.776082560005 2025-03-20,04:04:47.000,79,11083740,12605,0,1742443486,12965.928517349988,85.4234012099987,53431.706211360004 2025-03-20,04:04:48.000,79,11083760,13125,0,1742443487,12966.063243549994,85.4234012099987,53431.76210832 2025-03-20,04:04:49.000,79,11083743,12885,0,1742443488,12966.27206915999,85.35995904000447,53431.80403104 2025-03-20,04:04:50.000,79,11083687,12885,0,1742443489,12966.41353166999,85.2894677400036,53431.824992400005 2025-03-20,04:04:51.000,79,11083747,13165,0,1742443490,12966.568466799996,85.31061513000168,53431.85294088 2025-03-20,04:04:52.000,79,11083741,13085,0,1742443491,12966.730138239996,85.26832034999825,53431.88787648001 2025-03-20,04:04:53.000,79,11083744,12765,0,1742443492,12966.763819790001,85.24717296000017,53431.95076056 2025-03-20,04:04:54.000,79,11083801,12965,0,1742443493,12966.885073370002,85.24012383000081,53431.95076056 2025-03-20,04:04:55.000,79,11083760,12925,0,1742443494,12967.087162669988,85.24717296000017,53431.9996704 2025-03-20,04:04:56.000,79,11083774,12765,0,1742443495,12967.201679939993,85.21192731000338,53432.041593120004 2025-03-20,04:04:57.000,79,11083710,12885,0,1742443496,12967.39703293,85.19077991999802,53432.111464320005 2025-03-20,04:04:58.000,79,11083760,12645,0,1742443497,12967.47113233999,85.19077991999802,53432.11845144 2025-03-20,04:04:59.000,79,11083757,12965,0,1742443498,12967.626067469995,85.15553427000123,53432.13242568001 2025-03-20,04:05:00.000,79,11083754,12965,0,1742443499,12967.76079367,85.18373078999866,53432.22325824001 2025-03-20,04:05:01.000,79,11083724,12605,0,1742443500,12967.895519869991,85.1766816599993,53432.28614232 2025-03-20,04:05:02.000,79,11083718,12645,0,1742443501,12968.016773449992,85.1766816599993,53432.328065040005 2025-03-20,04:05:03.000,79,11083770,12845,0,1742443502,12968.151499649997,85.10619035999844,53432.36300064 2025-03-20,04:05:04.000,79,11083736,12765,0,1742443503,12968.319907399993,85.14848514000187,53432.446846080005 2025-03-20,04:05:05.000,79,11083766,13045,0,1742443504,12968.461369909994,85.14143601000251,53432.495755920005 2025-03-20,04:05:06.000,79,11083699,12885,0,1742443505,12968.542205629994,85.14143601000251,53432.58658848001 2025-03-20,04:05:07.000,79,11083728,12605,0,1742443506,12968.71061337999,85.1132394899978,53432.6285112 2025-03-20,04:05:08.000,79,11083750,12925,0,1742443507,12968.804921719995,85.10619035999844,53432.64947256 2025-03-20,04:05:09.000,79,11083733,12845,0,1742443508,12968.91270267999,85.09209209999972,53432.74729224 2025-03-20,04:05:10.000,79,11083732,12565,0,1742443509,12968.993538399991,85.12028862000443,53432.8381248 2025-03-20,04:05:11.000,79,11083693,13005,0,1742443510,12969.108055669996,85.14143601000251,53432.91498312 2025-03-20,04:05:12.000,79,11083745,13085,0,1742443511,12969.215836629992,85.09209209999972,53432.949918720005 2025-03-20,04:05:13.000,79,11083698,13005,0,1742443512,12969.303408660002,85.10619035999844,53433.04075128001 2025-03-20,04:05:14.000,79,11083771,12685,0,1742443513,12969.431398549998,85.09914122999908,53433.11062248001 2025-03-20,04:05:15.000,79,11083764,12605,0,1742443514,12969.465080100003,85.14143601000251,53433.2224164 2025-03-20,04:05:16.000,79,11083727,12965,0,1742443515,12969.498761649993,85.18373078999866,53433.27831336001 2025-03-20,04:05:17.000,79,11083743,12925,0,1742443516,12969.593069989998,85.16963252999994,53433.35517168001 2025-03-20,04:05:18.000,79,11083737,12805,0,1742443517,12969.660433089994,85.15553427000123,53433.41106864 2025-03-20,04:05:19.000,79,11083687,13005,0,1742443518,12969.700850949994,85.21897644000273,53433.43203 2025-03-20,04:05:20.000,79,11083741,12925,0,1742443519,12969.734532499999,85.20487818000402,53433.58574664 2025-03-20,04:05:21.000,79,11083745,12605,0,1742443520,12969.78842297999,85.24012383000081,53433.63465648 2025-03-20,04:05:22.000,79,11083734,12965,0,1742443521,12969.78842297999,85.28241861000424,53433.7464504 2025-03-20,04:05:23.000,79,11083711,12925,0,1742443522,12969.84904976999,85.30356600000232,53433.79536024 2025-03-20,04:05:24.000,79,11083758,12765,0,1742443523,12969.80863190999,85.35995904000447,53433.89317992 2025-03-20,04:05:25.000,79,11083689,13085,0,1742443524,12969.801895599994,85.38110643000255,53433.9211284 2025-03-20,04:05:26.000,79,11083774,12725,0,1742443525,12969.76821404999,85.40930294999998,53434.01196096 2025-03-20,04:05:27.000,79,11083727,12925,0,1742443526,12969.754741429999,85.43045033999806,53434.10279352 2025-03-20,04:05:28.000,79,11083734,12805,0,1742443527,12969.74800511999,85.48684338000021,53434.17965184 2025-03-20,04:05:29.000,79,11083703,12805,0,1742443528,12969.734532499999,85.536187290003,53434.22856168 2025-03-20,04:05:30.000,79,11083721,12965,0,1742443529,12969.694114639999,85.55733468000108,53434.28445864001 2025-03-20,04:05:31.000,79,11083757,13005,0,1742443530,12969.694114639999,85.66307162999874,53434.40323968001 2025-03-20,04:05:32.000,79,11083762,12925,0,1742443531,12969.626751539989,85.66307162999874,53434.45214952001 2025-03-20,04:05:33.000,79,11083731,12645,0,1742443532,12969.586333679988,85.6842190200041,53434.48009800001 2025-03-20,04:05:34.000,79,11083766,12685,0,1742443533,12969.532443199998,85.74061205999897,53434.57093056001 2025-03-20,04:05:35.000,79,11083747,12885,0,1742443534,12969.451607479998,85.74061205999897,53434.56394344 2025-03-20,04:05:36.000,79,11083745,12685,0,1742443535,12969.451607479998,85.81110335999983,53434.66176312 2025-03-20,04:05:37.000,79,11083753,12805,0,1742443536,12969.404453310002,85.8463490100039,53434.745608560006 2025-03-20,04:05:38.000,79,11083727,12885,0,1742443537,12969.350562829997,85.8815946600007,53434.78054416 2025-03-20,04:05:39.000,79,11083704,12765,0,1742443538,12969.276463419992,85.92388944000413,53434.86438960001 2025-03-20,04:05:40.000,79,11083742,12925,0,1742443539,12969.222572940002,86.00142987000436,53434.90631232001 2025-03-20,04:05:41.000,79,11083797,13005,0,1742443540,12969.108055669996,86.00142987000436,53434.95522216001 2025-03-20,04:05:42.000,79,11083739,12925,0,1742443541,12969.074374119991,86.05782290999923,53435.03208048001 2025-03-20,04:05:43.000,79,11083748,12885,0,1742443542,12968.993538399991,86.14241246999882,53435.03208048001 2025-03-20,04:05:44.000,79,11083746,12885,0,1742443543,12968.905966369995,86.18470725000225,53435.05304184001 2025-03-20,04:05:45.000,79,11083728,13085,0,1742443544,12968.845339579995,86.2270020299984,53435.11592592 2025-03-20,04:05:46.000,79,11083710,13045,0,1742443545,12968.825130649995,86.29044419999991,53435.2137456 2025-03-20,04:05:47.000,79,11083718,12885,0,1742443546,12968.71734969,86.3397881100027,53435.20675848 2025-03-20,04:05:48.000,79,11083717,13005,0,1742443547,12968.63651397,86.38913201999821,53435.23470696 2025-03-20,04:05:49.000,79,11083747,12805,0,1742443548,12968.562414559994,86.42437767000229,53435.248681200006 2025-03-20,04:05:50.000,79,11083665,12645,0,1742443549,12968.447897289989,86.438475930001,53435.2836168 2025-03-20,04:05:51.000,79,11083746,12605,0,1742443550,12968.400743119993,86.56536027000402,53435.346500880005 2025-03-20,04:05:52.000,79,11083703,13125,0,1742443551,12968.346852639988,86.60765505000018,53435.31156528 2025-03-20,04:05:53.000,79,11083752,12605,0,1742443552,12968.313171089998,86.67814635000104,53435.297591040005 2025-03-20,04:05:54.000,79,11083696,12645,0,1742443553,12968.218862749993,86.70634286999848,53435.33951376001 2025-03-20,04:05:55.000,79,11083725,13125,0,1742443554,12968.158235959992,86.71339199999784,53435.31855240001 2025-03-20,04:05:56.000,79,11083709,12925,0,1742443555,12968.070663929997,86.76978503999999,53435.38143648 2025-03-20,04:05:57.000,79,11083664,13165,0,1742443556,12968.050454999997,86.82617808000214,53435.416372080006 2025-03-20,04:05:58.000,79,11083791,12885,0,1742443557,12967.969619279997,86.8332272100015,53435.40239784 2025-03-20,04:05:59.000,79,11083736,13365,0,1742443558,12967.882047250001,86.86847285999829,53435.40938496001 2025-03-20,04:06:00.000,79,11083697,12885,0,1742443559,12967.834893079991,86.91076764000172,53435.395410720004 2025-03-20,04:06:01.000,79,11083711,12925,0,1742443560,12967.787738909996,86.91781677000108,53435.43733344001 2025-03-20,04:06:02.000,79,11083750,12685,0,1742443561,12967.75405735999,86.97420981000323,53435.43733344001 2025-03-20,04:06:03.000,79,11083756,12965,0,1742443562,12967.69343056999,87.02355371999874,53435.465281920006 2025-03-20,04:06:04.000,79,11083711,12925,0,1742443563,12967.63280377999,87.03765198000474,53435.4233592 2025-03-20,04:06:05.000,79,11083725,12925,0,1742443564,12967.55870437,87.06584850000218,53435.444320560004 2025-03-20,04:06:06.000,79,11083719,12965,0,1742443565,12967.47786865,87.10814327999833,53435.45130768 2025-03-20,04:06:07.000,79,11083707,12885,0,1742443566,12967.45765972,87.09404501999961,53435.4932304 2025-03-20,04:06:08.000,79,11083776,12725,0,1742443567,12967.316197209999,87.13633980000304,53435.45829480001 2025-03-20,04:06:09.000,79,11083728,12965,0,1742443568,12967.262306729994,87.17158544999984,53435.45829480001 2025-03-20,04:06:10.000,79,11083726,13005,0,1742443569,12967.228625179989,87.1786345799992,53435.50720464001 2025-03-20,04:06:11.000,79,11083724,12845,0,1742443570,12967.161262079993,87.1786345799992,53435.48624328001 2025-03-20,04:06:12.000,79,11083736,13125,0,1742443571,12967.147789459988,87.19273283999792,53435.465281920006 2025-03-20,04:06:13.000,79,11083729,12925,0,1742443572,12967.060217429993,87.21388023000327,53435.47226904 2025-03-20,04:06:14.000,79,11083716,12565,0,1742443573,12966.999590639993,87.21388023000327,53435.444320560004 2025-03-20,04:06:15.000,79,11083714,12485,0,1742443574,12966.898545989992,87.23502762000135,53435.444320560004 2025-03-20,04:06:16.000,79,11083733,12965,0,1742443575,12966.871600749997,87.25617500999942,53435.416372080006 2025-03-20,04:06:17.000,79,11083771,12765,0,1742443576,12966.790765029997,87.26322413999878,53435.45829480001 2025-03-20,04:06:18.000,79,11083734,12725,0,1742443577,12966.716665619992,87.2914206600035,53435.465281920006 2025-03-20,04:06:19.000,79,11083771,13005,0,1742443578,12966.62235728,87.28437153000414,53435.43034632 2025-03-20,04:06:20.000,79,11083742,12925,0,1742443579,12966.595412039991,87.28437153000414,53435.4233592 2025-03-20,04:06:21.000,79,11083735,12965,0,1742443580,12966.507840009996,87.32666631000029,53435.40938496001 2025-03-20,04:06:22.000,79,11083746,12885,0,1742443581,12966.41353166999,87.30551892000221,53435.40938496001 2025-03-20,04:06:23.000,79,11083794,12685,0,1742443582,12966.366377499995,87.30551892000221,53435.40938496001 2025-03-20,04:06:24.000,79,11083733,12605,0,1742443583,12966.325959639995,87.36896109000372,53435.36047512 2025-03-20,04:06:25.000,79,11083710,12925,0,1742443584,12966.25859654,87.34781369999837,53435.38842360001 2025-03-20,04:06:26.000,79,11083786,13045,0,1742443585,12966.19123343999,87.41830499999924,53435.346500880005 2025-03-20,04:06:27.000,79,11083773,12765,0,1742443586,12966.137342959999,87.38305935000244,53435.36746224001 2025-03-20,04:06:28.000,79,11083797,12965,0,1742443587,12966.049770929989,87.3901084800018,53435.33252664 2025-03-20,04:06:29.000,79,11083761,12965,0,1742443588,12966.029561999989,87.41125586999988,53435.33252664 2025-03-20,04:06:30.000,79,11083718,12885,0,1742443589,12965.989144139989,87.40420674000052,53435.297591040005 2025-03-20,04:06:31.000,79,11083757,13045,0,1742443590,12965.955462589998,87.4253541299986,53435.2836168 2025-03-20,04:06:32.000,79,11083767,12645,0,1742443591,12965.881363179993,87.45355065000331,53435.36047512 2025-03-20,04:06:33.000,79,11083748,12685,0,1742443592,12965.807263770002,87.46764891000203,53435.31855240001 2025-03-20,04:06:34.000,79,11083796,12885,0,1742443593,12965.793791149998,87.47469804000139,53435.33951376001 2025-03-20,04:06:35.000,79,11083722,13085,0,1742443594,12965.733164359997,87.53109108000353,53435.30457816 2025-03-20,04:06:36.000,79,11083744,12805,0,1742443595,12965.686010190002,87.62977890000184,53435.31156528 2025-03-20,04:06:37.000,79,11083759,12765,0,1742443596,12965.638856019992,87.6015823800044,53435.26265544 2025-03-20,04:06:38.000,79,11083751,12805,0,1742443597,12965.598438159992,87.672073679998,53435.26265544 2025-03-20,04:06:39.000,79,11083775,13125,0,1742443598,12965.558020299992,87.7002702000027,53435.24169408001 2025-03-20,04:06:40.000,79,11083748,13045,0,1742443599,12965.517602439992,87.74961410999822,53435.22073272001 2025-03-20,04:06:41.000,79,11083748,12925,0,1742443600,12965.537811369992,87.76371237000421,53435.23470696 2025-03-20,04:06:42.000,79,11083769,12645,0,1742443601,12965.456975649991,87.82010540999909,53435.15784864 2025-03-20,04:06:43.000,79,11083773,12965,0,1742443602,12965.443503030001,87.86944932000188,53435.2137456 2025-03-20,04:06:44.000,79,11083753,12805,0,1742443603,12965.409821479996,87.91174409999803,53435.178810000005 2025-03-20,04:06:45.000,79,11083762,13005,0,1742443604,12965.389612549996,87.96813714000018,53435.20675848 2025-03-20,04:06:46.000,79,11083749,12605,0,1742443605,12965.328985759996,88.00338279000425,53435.15086152001 2025-03-20,04:06:47.000,79,11083767,12725,0,1742443606,12965.32224945,88.03157931000169,53435.25566832 2025-03-20,04:06:48.000,79,11083738,12765,0,1742443607,12965.25488634999,88.10911974000192,53435.13688728 2025-03-20,04:06:49.000,79,11083777,12925,0,1742443608,12965.28183159,88.12321800000063,53435.129900160005 2025-03-20,04:06:50.000,79,11083713,12965,0,1742443609,12965.27509527999,88.17961104000278,53435.17182288001 2025-03-20,04:06:51.000,79,11083736,12765,0,1742443610,12965.248150039995,88.17961104000278,53435.12291304001 2025-03-20,04:06:52.000,79,11083716,12685,0,1742443611,12965.26162266,88.20075843000086,53435.060028960004 2025-03-20,04:06:53.000,79,11083739,12845,0,1742443612,12965.2212048,88.24305321000429,53435.080990320006 2025-03-20,04:06:54.000,79,11083740,12805,0,1742443613,12965.207732179995,88.29944624999916,53435.060028960004 2025-03-20,04:06:55.000,79,11083747,12925,0,1742443614,12965.17405062999,88.35583929000131,53435.06701608 2025-03-20,04:06:56.000,79,11083786,12645,0,1742443615,12965.20099587,88.36993755000003,53435.02509336 2025-03-20,04:06:57.000,79,11083739,13005,0,1742443616,12965.187523249995,88.4051832000041,53434.98317064001 2025-03-20,04:06:58.000,79,11083819,12685,0,1742443617,12965.147105389995,88.46157623999898,53434.99714488 2025-03-20,04:06:59.000,79,11083715,13045,0,1742443618,12965.167314319995,88.43337972000154,53434.94823504 2025-03-20,04:07:00.000,79,11083763,12805,0,1742443619,12965.15384169999,88.5038710200024,53434.9691964 2025-03-20,04:07:01.000,79,11083784,12765,0,1742443620,12965.187523249995,88.51796928000113,53434.962209280005 2025-03-20,04:07:02.000,79,11083748,12965,0,1742443621,12965.187523249995,88.52501841000048,53434.93426080001 2025-03-20,04:07:03.000,79,11083719,12805,0,1742443622,12965.18078694,88.58846058000199,53434.88535096001 2025-03-20,04:07:04.000,79,11083752,12605,0,1742443623,12965.14036908,88.58141145000263,53434.88535096001 2025-03-20,04:07:05.000,79,11083715,12645,0,1742443624,12965.167314319995,88.62370622999879,53434.892338080004 2025-03-20,04:07:06.000,79,11083759,12645,0,1742443625,12965.16057801,88.62370622999879,53434.86438960001 2025-03-20,04:07:07.000,79,11083719,13085,0,1742443626,12965.16057801,88.66600101000222,53434.83644112001 2025-03-20,04:07:08.000,79,11083726,12805,0,1742443627,12965.187523249995,88.72239405000437,53434.829454 2025-03-20,04:07:09.000,79,11083726,12885,0,1742443628,12965.20099587,88.72239405000437,53434.773557040004 2025-03-20,04:07:10.000,79,11083766,12725,0,1742443629,12965.187523249995,88.72239405000437,53434.85740248 2025-03-20,04:07:11.000,79,11083748,12845,0,1742443630,12965.16057801,88.7505905700018,53434.80150552 2025-03-20,04:07:12.000,79,11083709,12925,0,1742443631,12965.207732179995,88.76468883000052,53434.76656992001 2025-03-20,04:07:13.000,79,11083717,13045,0,1742443632,12965.207732179995,88.77878708999924,53434.794518400005 2025-03-20,04:07:14.000,79,11083684,13045,0,1742443633,12965.27509527999,88.82813100000203,53434.745608560006 2025-03-20,04:07:15.000,79,11083760,12805,0,1742443634,12965.27509527999,88.87042577999819,53434.71067296 2025-03-20,04:07:16.000,79,11083746,12605,0,1742443635,12965.268358969995,88.84927839000011,53434.68272448 2025-03-20,04:07:17.000,79,11083739,12845,0,1742443636,12965.27509527999,88.86337664999883,53434.654776 2025-03-20,04:07:18.000,79,11083710,12765,0,1742443637,12965.26162266,88.84927839000011,53434.66875024001 2025-03-20,04:07:19.000,79,11083686,12925,0,1742443638,12965.268358969995,88.87042577999819,53434.64080176 2025-03-20,04:07:20.000,79,11083722,13005,0,1742443639,12965.29530420999,88.90567143000226,53434.626827520005 2025-03-20,04:07:21.000,79,11083746,12765,0,1742443640,12965.30204052,88.90567143000226,53434.605866160004 2025-03-20,04:07:22.000,79,11083742,12605,0,1742443641,12965.28183159,88.89157317000354,53434.577917680006 2025-03-20,04:07:23.000,79,11083746,12765,0,1742443642,12965.29530420999,88.91976969000098,53434.56394344 2025-03-20,04:07:24.000,79,11083747,12965,0,1742443643,12965.28183159,88.99026099000184,53434.52900784001 2025-03-20,04:07:25.000,79,11083739,12645,0,1742443644,12965.26162266,88.9973101200012,53434.508046480005 2025-03-20,04:07:26.000,79,11083747,12845,0,1742443645,12965.26162266,89.01845750999928,53434.459136640005 2025-03-20,04:07:27.000,79,11083720,12725,0,1742443646,12965.26162266,89.02550663999864,53434.48708512 2025-03-20,04:07:28.000,79,11083768,12925,0,1742443647,12965.25488634999,88.9973101200012,53434.41721392 2025-03-20,04:07:29.000,79,11083725,12885,0,1742443648,12965.30204052,88.99026099000184,53434.47311088 2025-03-20,04:07:30.000,79,11083754,12645,0,1742443649,12965.30204052,89.01140837999992,53434.43118816001 2025-03-20,04:07:31.000,79,11083726,12965,0,1742443650,12965.28183159,89.02550663999864,53434.410226800006 2025-03-20,04:07:32.000,79,11083725,13085,0,1742443651,12965.308776829996,88.9973101200012,53434.354329839996 2025-03-20,04:07:33.000,79,11083718,12845,0,1742443652,12965.28183159,88.94091707999905,53434.389265440004 2025-03-20,04:07:34.000,79,11083695,13085,0,1742443653,12965.268358969995,88.91272056000162,53434.389265440004 2025-03-20,04:07:35.000,79,11083768,12965,0,1742443654,12965.31551313999,88.8986223000029,53434.32638136 2025-03-20,04:07:36.000,79,11083737,12845,0,1742443655,12965.31551313999,88.90567143000226,53434.24952304 2025-03-20,04:07:37.000,79,11083713,12765,0,1742443656,12965.328985759996,88.89157317000354,53434.25651016 2025-03-20,04:07:38.000,79,11083729,12725,0,1742443657,12965.30204052,88.84222926000075,53434.20760032 2025-03-20,04:07:39.000,79,11083777,12925,0,1742443658,12965.349194689996,88.7999344800046,53434.2006132 2025-03-20,04:07:40.000,79,11083721,12965,0,1742443659,12965.288567899996,88.77173795999988,53434.16567760001 2025-03-20,04:07:41.000,79,11083736,12685,0,1742443660,12965.328985759996,88.77173795999988,53434.11676776001 2025-03-20,04:07:42.000,79,11083755,12925,0,1742443661,12965.349194689996,88.74354144000245,53434.123754880005 2025-03-20,04:07:43.000,79,11083782,13045,0,1742443662,12965.34245838,88.69419752999966,53434.06785792001 2025-03-20,04:07:44.000,79,11083769,13005,0,1742443663,12965.376139929991,88.68009927000094,53434.053883680004 2025-03-20,04:07:45.000,79,11083748,12885,0,1742443664,12965.34245838,88.67305014000158,53433.9909996 2025-03-20,04:07:46.000,79,11083745,12965,0,1742443665,12965.36266731,88.63075535999815,53434.03292232 2025-03-20,04:07:47.000,79,11083734,12965,0,1742443666,12965.34245838,88.60255884000071,53433.92811552001 2025-03-20,04:07:48.000,79,11083760,12925,0,1742443667,12965.31551313999,88.57436232000327,53433.90016704001 2025-03-20,04:07:49.000,79,11083758,12725,0,1742443668,12965.34245838,88.5391166699992,53433.89317992 2025-03-20,04:07:50.000,79,11083759,12885,0,1742443669,12965.355930999991,88.5391166699992,53433.85824432001 2025-03-20,04:07:51.000,79,11083713,12845,0,1742443670,12965.396348859991,88.52501841000048,53433.80933448001 2025-03-20,04:07:52.000,79,11083769,12765,0,1742443671,12965.389612549996,88.46157623999898,53433.84427008 2025-03-20,04:07:53.000,79,11083689,12645,0,1742443672,12965.423294100001,88.46157623999898,53433.79536024 2025-03-20,04:07:54.000,79,11083707,12925,0,1742443673,12965.430030409996,88.4756744999977,53433.788373120005 2025-03-20,04:07:55.000,79,11083728,12805,0,1742443674,12965.463711960001,88.42633059000218,53433.76042464001 2025-03-20,04:07:56.000,79,11083740,12885,0,1742443675,12965.517602439992,88.4404288500009,53433.76741176 2025-03-20,04:07:57.000,79,11083756,12885,0,1742443676,12965.531075059997,88.4051832000041,53433.718501920004 2025-03-20,04:07:58.000,79,11083732,12685,0,1742443677,12965.564756610001,88.4051832000041,53433.69754056 2025-03-20,04:07:59.000,79,11083758,12685,0,1742443678,12965.611910779997,88.38403580999875,53433.718501920004 2025-03-20,04:08:00.000,79,11083782,12765,0,1742443679,12965.625383400002,88.36993755000003,53433.69754056 2025-03-20,04:08:01.000,79,11083735,12925,0,1742443680,12965.726428050002,88.38403580999875,53433.669592080005 2025-03-20,04:08:02.000,79,11083745,13005,0,1742443681,12965.746636980002,88.32764277000388,53433.57875952 2025-03-20,04:08:03.000,79,11083708,12685,0,1742443682,12965.834209009998,88.3417410300026,53433.64164360001 2025-03-20,04:08:04.000,79,11083732,12685,0,1742443683,12965.874626869998,88.32059364000452,53433.66260496001 2025-03-20,04:08:05.000,79,11083687,12525,0,1742443684,12965.881363179993,88.29944624999916,53433.620682240005 2025-03-20,04:08:06.000,79,11083724,12725,0,1742443685,12965.995880449998,88.30649537999852,53433.64164360001 2025-03-20,04:08:07.000,79,11083761,13045,0,1742443686,12966.056507239999,88.27124973000173,53433.65561784 2025-03-20,04:08:08.000,79,11083727,12805,0,1742443687,12966.083452479994,88.25010234000365,53433.61369512001 2025-03-20,04:08:09.000,79,11083740,12725,0,1742443688,12966.15081557999,88.2289549499983,53433.606708 2025-03-20,04:08:10.000,79,11083790,12925,0,1742443689,12966.23838761,88.22190581999894,53433.64863072 2025-03-20,04:08:11.000,79,11083759,12805,0,1742443690,12966.33269594999,88.20075843000086,53433.64164360001 2025-03-20,04:08:12.000,79,11083722,12925,0,1742443691,12966.33943226,88.17961104000278,53433.6765792 2025-03-20,04:08:13.000,79,11083762,12925,0,1742443692,12966.43374059999,88.17961104000278,53433.64164360001 2025-03-20,04:08:14.000,79,11083759,12925,0,1742443693,12966.45394952999,88.16551278000406,53433.69055344001 2025-03-20,04:08:15.000,79,11083766,13045,0,1742443694,12966.5011037,88.13731625999935,53433.75343752 2025-03-20,04:08:16.000,79,11083753,12925,0,1742443695,12966.575203109991,88.12321800000063,53433.788373120005 2025-03-20,04:08:17.000,79,11083755,12885,0,1742443696,12966.575203109991,88.0950214800032,53433.7464504 2025-03-20,04:08:18.000,79,11083754,13005,0,1742443697,12966.662775140001,88.08092322000448,53433.80234736 2025-03-20,04:08:19.000,79,11083722,13125,0,1742443698,12966.743610860001,88.08797235000384,53433.8163216 2025-03-20,04:08:20.000,79,11083711,12965,0,1742443699,12966.743610860001,88.07387408999784,53433.80234736 2025-03-20,04:08:21.000,79,11083743,13005,0,1742443700,12966.777292409992,88.03157931000169,53433.837282960005 2025-03-20,04:08:22.000,79,11083727,12965,0,1742443701,12966.784028720002,88.04567757000041,53433.87221856 2025-03-20,04:08:23.000,79,11083797,13005,0,1742443702,12966.817710269992,88.04567757000041,53433.89317992 2025-03-20,04:08:24.000,79,11083707,12845,0,1742443703,12966.851391819997,88.03862844000105,53433.86523144 2025-03-20,04:08:25.000,79,11083738,12765,0,1742443704,12966.864864440002,88.03157931000169,53433.94208976 2025-03-20,04:08:26.000,79,11083742,12605,0,1742443705,12966.932227539997,88.03157931000169,53433.9909996 2025-03-20,04:08:27.000,79,11083763,12805,0,1742443706,12966.898545989992,88.03157931000169,53433.97702536001 2025-03-20,04:08:28.000,79,11083739,12765,0,1742443707,12966.959172779993,88.01043192000361,53434.004973840005 2025-03-20,04:08:29.000,79,11083717,12925,0,1742443708,12966.959172779993,88.02453018000233,53434.03990944 2025-03-20,04:08:30.000,79,11083774,12685,0,1742443709,12967.019799569993,88.02453018000233,53434.02593520001 2025-03-20,04:08:31.000,79,11083771,12605,0,1742443710,12967.006326950002,88.04567757000041,53434.10279352 2025-03-20,04:08:32.000,79,11083769,12805,0,1742443711,12967.013063259998,88.04567757000041,53434.11676776001 2025-03-20,04:08:33.000,79,11083744,13085,0,1742443712,12967.046744810003,88.01043192000361,53434.123754880005 2025-03-20,04:08:34.000,79,11083763,12685,0,1742443713,12967.080426359993,88.05272669999977,53434.17965184 2025-03-20,04:08:35.000,79,11083705,12925,0,1742443714,12967.073690049998,88.05977582999913,53434.21458744001 2025-03-20,04:08:36.000,79,11083773,12805,0,1742443715,12967.114107909998,88.05977582999913,53434.20760032 2025-03-20,04:08:37.000,79,11083804,12925,0,1742443716,12967.141053149993,88.08797235000384,53434.242535920006 2025-03-20,04:08:38.000,79,11083768,12845,0,1742443717,12967.194943629998,88.06682495999848,53434.25651016 2025-03-20,04:08:39.000,79,11083752,13005,0,1742443718,12967.167998389988,88.07387408999784,53434.31240712001 2025-03-20,04:08:40.000,79,11083727,12685,0,1742443719,12967.215152559998,88.05977582999913,53434.31939424 2025-03-20,04:08:41.000,79,11083758,12445,0,1742443720,12967.242097799994,88.06682495999848,53434.31240712001 2025-03-20,04:08:42.000,79,11083734,13005,0,1742443721,12967.248834109989,88.08092322000448,53434.389265440004 2025-03-20,04:08:43.000,79,11083774,12765,0,1742443722,12967.282515659994,88.13731625999935,53434.46612376 2025-03-20,04:08:44.000,79,11083787,12765,0,1742443723,12967.32966982999,88.11616887000127,53434.45214952001 2025-03-20,04:08:45.000,79,11083746,12885,0,1742443724,12967.309460899989,88.08797235000384,53434.46612376 2025-03-20,04:08:46.000,79,11083750,12765,0,1742443725,12967.32966982999,88.10911974000192,53434.52202072 2025-03-20,04:08:47.000,79,11083740,12445,0,1742443726,12967.322933519994,88.08092322000448,53434.556956320004 2025-03-20,04:08:48.000,79,11083783,12605,0,1742443727,12967.363351379994,88.05977582999913,53434.59189192 2025-03-20,04:08:49.000,79,11083757,12725,0,1742443728,12967.336406139999,88.06682495999848,53434.66176312 2025-03-20,04:08:50.000,79,11083773,12805,0,1742443729,12967.383560309994,88.03862844000105,53434.64778888001 2025-03-20,04:08:51.000,79,11083760,13005,0,1742443730,12967.37008768999,88.03862844000105,53434.64778888001 2025-03-20,04:08:52.000,79,11083788,12765,0,1742443731,12967.383560309994,88.03157931000169,53434.675737360005 2025-03-20,04:08:53.000,79,11083777,13085,0,1742443732,12967.363351379994,88.03862844000105,53434.75259568 2025-03-20,04:08:54.000,79,11083762,12645,0,1742443733,12967.41050554999,88.02453018000233,53434.78054416 2025-03-20,04:08:55.000,79,11083770,12765,0,1742443734,12967.39029661999,88.01043192000361,53434.80150552 2025-03-20,04:08:56.000,79,11083799,12925,0,1742443735,12967.39029661999,88.01043192000361,53434.80150552 2025-03-20,04:08:57.000,79,11083756,12845,0,1742443736,12967.34987875999,88.01043192000361,53434.86438960001 2025-03-20,04:08:58.000,79,11083770,12765,0,1742443737,12967.34987875999,88.01043192000361,53434.88535096001 2025-03-20,04:08:59.000,79,11083768,12685,0,1742443738,12967.34987875999,87.98928452999826,53434.93426080001 2025-03-20,04:09:00.000,79,11083757,12685,0,1742443739,12967.322933519994,87.97518626999954,53434.95522216001 2025-03-20,04:09:01.000,79,11083770,12765,0,1742443740,12967.289251969989,87.98928452999826,53435.011119120005 2025-03-20,04:09:02.000,79,11083800,12965,0,1742443741,12967.255570419999,87.96813714000018,53435.011119120005 2025-03-20,04:09:03.000,79,11083736,12845,0,1742443742,12967.248834109989,87.95403888000146,53435.05304184001 2025-03-20,04:09:04.000,79,11083775,12885,0,1742443743,12967.194943629998,87.96813714000018,53435.08797744 2025-03-20,04:09:05.000,79,11083714,12765,0,1742443744,12967.188207319989,87.9822353999989,53435.08797744 2025-03-20,04:09:06.000,79,11083779,12765,0,1742443745,12967.161262079993,87.95403888000146,53435.12291304001 2025-03-20,04:09:07.000,79,11083751,12965,0,1742443746,12967.154525769998,87.96813714000018,53435.18579712 2025-03-20,04:09:08.000,79,11083770,12725,0,1742443747,12967.107371599988,87.96108801000082,53435.16483576 2025-03-20,04:09:09.000,79,11083779,12605,0,1742443748,12967.100635289993,87.98928452999826,53435.22073272001 2025-03-20,04:09:10.000,79,11083752,12765,0,1742443749,12967.060217429993,87.95403888000146,53435.248681200006 2025-03-20,04:09:11.000,79,11083751,13085,0,1742443750,12967.013063259998,87.98928452999826,53435.29060392001 2025-03-20,04:09:12.000,79,11083742,13045,0,1742443751,12966.938963849992,87.9469897500021,53435.31855240001 2025-03-20,04:09:13.000,79,11083746,13125,0,1742443752,12966.952436469997,87.96813714000018,53435.40239784 2025-03-20,04:09:14.000,79,11083760,12925,0,1742443753,12966.864864440002,87.9822353999989,53435.40239784 2025-03-20,04:09:15.000,79,11083747,12725,0,1742443754,12966.804237650002,87.9963336600049,53435.43034632 2025-03-20,04:09:16.000,79,11083760,12605,0,1742443755,12966.777292409992,88.03157931000169,53435.465281920006 2025-03-20,04:09:17.000,79,11083769,12965,0,1742443756,12966.716665619992,88.03157931000169,53435.45130768 2025-03-20,04:09:18.000,79,11083773,13005,0,1742443757,12966.635829899991,88.05977582999913,53435.50720464001 2025-03-20,04:09:19.000,79,11083708,13125,0,1742443758,12966.588675729996,88.08092322000448,53435.4932304 2025-03-20,04:09:20.000,79,11083775,12885,0,1742443759,12966.51457631999,88.10207061000256,53435.47925616 2025-03-20,04:09:21.000,79,11083752,12685,0,1742443760,12966.427004289995,88.13026713,53435.48624328001 2025-03-20,04:09:22.000,79,11083774,13045,0,1742443761,12966.39332273999,88.10911974000192,53435.52117888 2025-03-20,04:09:23.000,79,11083740,12765,0,1742443762,12966.31922333,88.14436538999871,53435.53515312001 2025-03-20,04:09:24.000,79,11083770,12885,0,1742443763,12966.265332849995,88.17961104000278,53435.57008872 2025-03-20,04:09:25.000,79,11083723,12965,0,1742443764,12966.17102450999,88.1584636500047,53435.54912736 2025-03-20,04:09:26.000,79,11083757,12965,0,1742443765,12966.063243549994,88.18666017000214,53435.584062960006 2025-03-20,04:09:27.000,79,11083733,13045,0,1742443766,12965.989144139989,88.20780756000022,53435.612011440004 2025-03-20,04:09:28.000,79,11083743,12885,0,1742443767,12965.861154249993,88.22190581999894,53435.62598568001 2025-03-20,04:09:29.000,79,11083759,13205,0,1742443768,12965.793791149998,88.23600407999766,53435.59105008 2025-03-20,04:09:30.000,79,11083724,12685,0,1742443769,12965.699482809992,88.25010234000365,53435.64694704 2025-03-20,04:09:31.000,79,11083713,12525,0,1742443770,12965.598438159992,88.27124973000173,53435.60502432001 2025-03-20,04:09:32.000,79,11083719,13005,0,1742443771,12965.551283989997,88.30649537999852,53435.612011440004 2025-03-20,04:09:33.000,79,11083705,12925,0,1742443772,12965.38287624,88.32059364000452,53435.55611448001 2025-03-20,04:09:34.000,79,11083753,12845,0,1742443773,12965.29530420999,88.32059364000452,53435.62598568001 2025-03-20,04:09:35.000,79,11083734,12805,0,1742443774,12965.17405062999,88.33469190000324,53435.6679084 2025-03-20,04:09:36.000,79,11083717,13045,0,1742443775,12965.066269669995,88.3417410300026,53435.65393416001 2025-03-20,04:09:37.000,79,11083731,12805,0,1742443776,12964.985433949994,88.37698667999939,53435.59105008 2025-03-20,04:09:38.000,79,11083755,13125,0,1742443777,12964.89112560999,88.39813407000474,53435.5980372 2025-03-20,04:09:39.000,79,11083697,13045,0,1742443778,12964.783344649994,88.4051832000041,53435.59105008 2025-03-20,04:09:40.000,79,11083744,12765,0,1742443779,12964.662091069993,88.39813407000474,53435.5980372 2025-03-20,04:09:41.000,79,11083716,13045,0,1742443780,12964.587991660002,88.39813407000474,53435.5980372 2025-03-20,04:09:42.000,79,11083713,12845,0,1742443781,12964.486947010002,88.41928146000282,53435.59105008 2025-03-20,04:09:43.000,79,11083717,12925,0,1742443782,12964.365693430002,88.45452710999962,53435.584062960006 2025-03-20,04:09:44.000,79,11083736,13125,0,1742443783,12964.311802949996,88.45452710999962,53435.53515312001 2025-03-20,04:09:45.000,79,11083739,12965,0,1742443784,12964.190549369996,88.4404288500009,53435.50720464001 2025-03-20,04:09:46.000,79,11083729,12765,0,1742443785,12964.069295789996,88.43337972000154,53435.514191760005 2025-03-20,04:09:47.000,79,11083693,12765,0,1742443786,12963.988460069995,88.45452710999962,53435.57707584001 2025-03-20,04:09:48.000,79,11083742,12805,0,1742443787,12963.87394279999,88.46157623999898,53435.55611448001 2025-03-20,04:09:49.000,79,11083727,12765,0,1742443788,12963.786370769994,88.48977276000369,53435.47226904 2025-03-20,04:09:50.000,79,11083704,12725,0,1742443789,12963.671853499989,88.46862536999834,53435.47226904 2025-03-20,04:09:51.000,79,11083777,13005,0,1742443790,12963.611226709989,88.48977276000369,53435.40239784 2025-03-20,04:09:52.000,79,11083751,13165,0,1742443791,12963.483236819993,88.48977276000369,53435.36746224001 2025-03-20,04:09:53.000,79,11083715,12885,0,1742443792,12963.382192169993,88.5038710200024,53435.40239784 2025-03-20,04:09:54.000,79,11083732,12925,0,1742443793,12963.321565379993,88.49682189000305,53435.33252664 2025-03-20,04:09:55.000,79,11083787,12765,0,1742443794,12963.233993349997,88.5038710200024,53435.36047512 2025-03-20,04:09:56.000,79,11083738,12845,0,1742443795,12963.173366559997,88.48272363000433,53435.32553952 2025-03-20,04:09:57.000,79,11083784,12725,0,1742443796,12963.018431429991,88.45452710999962,53435.26964256001 2025-03-20,04:09:58.000,79,11083733,13205,0,1742443797,12962.978013569991,88.43337972000154,53435.23470696 2025-03-20,04:09:59.000,79,11083735,12445,0,1742443798,12962.870232609996,88.4404288500009,53435.22073272001 2025-03-20,04:10:00.000,79,11083690,12605,0,1742443799,12962.77592426999,88.42633059000218,53435.18579712 2025-03-20,04:10:01.000,79,11083729,13125,0,1742443800,12962.688352239995,88.42633059000218,53435.15086152001 2025-03-20,04:10:02.000,79,11083742,12885,0,1742443801,12962.587307589994,88.39108493999811,53435.12291304001 2025-03-20,04:10:03.000,79,11083732,12805,0,1742443802,12962.56036235,88.36288842000067,53435.06701608 2025-03-20,04:10:04.000,79,11083734,12965,0,1742443803,12962.452581389989,88.34879016000195,53435.080990320006 2025-03-20,04:10:05.000,79,11083755,12605,0,1742443804,12962.418899839999,88.34879016000195,53435.00413200001 2025-03-20,04:10:06.000,79,11083747,12965,0,1742443805,12962.331327809989,88.33469190000324,53434.99015776 2025-03-20,04:10:07.000,79,11083764,12725,0,1742443806,12962.297646259998,88.29944624999916,53434.94823504 2025-03-20,04:10:08.000,79,11083747,12845,0,1742443807,12962.216810539998,88.27829886000109,53434.93426080001 2025-03-20,04:10:09.000,79,11083726,12725,0,1742443808,12962.142711129993,88.25010234000365,53434.85041536 2025-03-20,04:10:10.000,79,11083762,13285,0,1742443809,12962.088820650002,88.23600407999766,53434.83644112001 2025-03-20,04:10:11.000,79,11083758,12925,0,1742443810,12962.007984930002,88.24305321000429,53434.78054416 2025-03-20,04:10:12.000,79,11083712,12805,0,1742443811,12961.987776000002,88.24305321000429,53434.794518400005 2025-03-20,04:10:13.000,79,11083715,12845,0,1742443812,12961.927149210002,88.22190581999894,53434.78054416 2025-03-20,04:10:14.000,79,11083751,13045,0,1742443813,12961.832840869996,88.20075843000086,53434.70368584 2025-03-20,04:10:15.000,79,11083666,13045,0,1742443814,12961.792423009996,88.20075843000086,53434.69669872001 2025-03-20,04:10:16.000,79,11083678,12885,0,1742443815,12961.731796219996,88.20075843000086,53434.66176312 2025-03-20,04:10:17.000,79,11083729,12965,0,1742443816,12961.70485098,88.17256191000342,53434.626827520005 2025-03-20,04:10:18.000,79,11083714,12725,0,1742443817,12961.67790573999,88.14436538999871,53434.57093056001 2025-03-20,04:10:19.000,79,11083746,12925,0,1742443818,12961.610542639995,88.13731625999935,53434.52900784001 2025-03-20,04:10:20.000,79,11083691,13205,0,1742443819,12961.5835974,88.1584636500047,53434.52900784001 2025-03-20,04:10:21.000,79,11083747,12685,0,1742443820,12961.52297061,88.11616887000127,53434.48009800001 2025-03-20,04:10:22.000,79,11083699,13045,0,1742443821,12961.489289059995,88.0950214800032,53434.43118816001 2025-03-20,04:10:23.000,79,11083755,12765,0,1742443822,12961.47581643999,88.12321800000063,53434.41721392 2025-03-20,04:10:24.000,79,11083732,12925,0,1742443823,12961.448871199995,88.10911974000192,53434.36131696001 2025-03-20,04:10:25.000,79,11083753,12925,0,1742443824,12961.41518964999,88.08797235000384,53434.36131696001 2025-03-20,04:10:26.000,79,11083715,12645,0,1742443825,12961.39498071999,88.12321800000063,53434.340355600005 2025-03-20,04:10:27.000,79,11083767,12725,0,1742443826,12961.347826549994,88.10207061000256,53434.25651016 2025-03-20,04:10:28.000,79,11083761,12765,0,1742443827,12961.36129917,88.0950214800032,53434.23554880001 2025-03-20,04:10:29.000,79,11083744,12965,0,1742443828,12961.31414499999,88.06682495999848,53434.2006132 2025-03-20,04:10:30.000,79,11083708,13005,0,1742443829,12961.287199759994,88.04567757000041,53434.186638959996 2025-03-20,04:10:31.000,79,11083727,12765,0,1742443830,12961.287199759994,88.10207061000256,53434.11676776001 2025-03-20,04:10:32.000,79,11083742,12605,0,1742443831,12961.25351820999,88.04567757000041,53434.130742 2025-03-20,04:10:33.000,79,11083742,13005,0,1742443832,12961.260254519999,88.06682495999848,53434.16567760001 2025-03-20,04:10:34.000,79,11083746,12925,0,1742443833,12961.246781899994,88.07387408999784,53434.03990944 2025-03-20,04:10:35.000,79,11083745,13005,0,1742443834,12961.233309279989,88.05977582999913,53434.02593520001 2025-03-20,04:10:36.000,79,11083713,12885,0,1742443835,12961.206364039994,88.03862844000105,53433.93510264 2025-03-20,04:10:37.000,79,11083743,12965,0,1742443836,12961.186155109994,88.03157931000169,53433.97003824 2025-03-20,04:10:38.000,79,11083781,12765,0,1742443837,12961.179418799999,88.03157931000169,53433.98401248 2025-03-20,04:10:39.000,79,11083756,12685,0,1742443838,12961.192891419989,88.05977582999913,53433.97702536001 2025-03-20,04:10:40.000,79,11083750,12725,0,1742443839,12961.152473559989,88.05977582999913,53433.907154160006 2025-03-20,04:10:41.000,79,11083734,12885,0,1742443840,12961.125528319993,88.05977582999913,53433.83029584001 2025-03-20,04:10:42.000,79,11083749,12925,0,1742443841,12961.112055699989,88.05977582999913,53433.80234736 2025-03-20,04:10:43.000,79,11083708,12485,0,1742443842,12961.132264629989,88.05977582999913,53433.79536024 2025-03-20,04:10:44.000,79,11083724,12805,0,1742443843,12961.091846769988,88.03157931000169,53433.75343752 2025-03-20,04:10:45.000,79,11083741,12845,0,1742443844,12961.044692599993,88.03862844000105,53433.75343752 2025-03-20,04:10:46.000,79,11083776,12685,0,1742443845,12961.044692599993,88.03862844000105,53433.718501920004 2025-03-20,04:10:47.000,79,11083734,12965,0,1742443846,12961.037956289998,88.04567757000041,53433.69754056 2025-03-20,04:10:48.000,79,11083780,12645,0,1742443847,12961.004274739993,88.03862844000105,53433.66260496001 2025-03-20,04:10:49.000,79,11083791,13005,0,1742443848,12960.977329499998,88.03862844000105,53433.58574664 2025-03-20,04:10:50.000,79,11083709,13005,0,1742443849,12960.957120569998,88.03862844000105,53433.54382392001 2025-03-20,04:10:51.000,79,11083741,12845,0,1742443850,12960.936911639998,88.03157931000169,53433.55779816 2025-03-20,04:10:52.000,79,11083749,12685,0,1742443851,12960.896493779997,88.05977582999913,53433.52286256001 2025-03-20,04:10:53.000,79,11083745,12605,0,1742443852,12960.869548540002,88.06682495999848,53433.49491408001 2025-03-20,04:10:54.000,79,11083730,12765,0,1742443853,12960.876284849997,88.07387408999784,53433.43203 2025-03-20,04:10:55.000,79,11083744,12845,0,1742443854,12960.862812229992,88.11616887000127,53433.43203 2025-03-20,04:10:56.000,79,11083719,12725,0,1742443855,12960.869548540002,88.12321800000063,53433.404081520006 2025-03-20,04:10:57.000,79,11083770,12805,0,1742443856,12960.856075919997,88.08797235000384,53433.383120160004 2025-03-20,04:10:58.000,79,11083770,13125,0,1742443857,12960.862812229992,88.08092322000448,53433.31324896 2025-03-20,04:10:59.000,79,11083760,12685,0,1742443858,12960.835866989997,88.13731625999935,53433.25735200001 2025-03-20,04:11:00.000,79,11083755,12805,0,1742443859,12960.849339610002,88.11616887000127,53433.27132624 2025-03-20,04:11:01.000,79,11083720,12605,0,1742443860,12960.862812229992,88.12321800000063,53433.24337776 2025-03-20,04:11:02.000,79,11083803,12885,0,1742443861,12960.842603299992,88.13026713,53433.215429280004 2025-03-20,04:11:03.000,79,11083782,12805,0,1742443862,12960.829130680002,88.14436538999871,53433.166519440005 2025-03-20,04:11:04.000,79,11083767,13125,0,1742443863,12960.835866989997,88.13731625999935,53433.13158384 2025-03-20,04:11:05.000,79,11083780,12645,0,1742443864,12960.835866989997,88.14436538999871,53433.14555808 2025-03-20,04:11:06.000,79,11083738,12885,0,1742443865,12960.856075919997,88.15141451999807,53433.082674 2025-03-20,04:11:07.000,79,11083786,12765,0,1742443866,12960.889757470002,88.17256191000342,53433.047738400004 2025-03-20,04:11:08.000,79,11083771,13285,0,1742443867,12960.923439019993,88.1584636500047,53433.06171264001 2025-03-20,04:11:09.000,79,11083773,12845,0,1742443868,12960.856075919997,88.17961104000278,53432.99184144001 2025-03-20,04:11:10.000,79,11083727,12925,0,1742443869,12960.903230089993,88.21485668999958,53433.01978992001 2025-03-20,04:11:11.000,79,11083750,12805,0,1742443870,12960.930175330002,88.20780756000022,53432.998828560005 2025-03-20,04:11:12.000,79,11083744,12805,0,1742443871,12960.923439019993,88.22190581999894,53432.96389296 2025-03-20,04:11:13.000,79,11083756,12845,0,1742443872,12960.936911639998,88.21485668999958,53432.91498312 2025-03-20,04:11:14.000,79,11083747,12965,0,1742443873,12960.943647949993,88.26420060000237,53432.92895736 2025-03-20,04:11:15.000,79,11083739,12565,0,1742443874,12960.943647949993,88.25715147000301,53432.92197024001 2025-03-20,04:11:16.000,79,11083764,12565,0,1742443875,12960.957120569998,88.25715147000301,53432.89402176001 2025-03-20,04:11:17.000,79,11083738,12725,0,1742443876,12960.943647949993,88.28534799000045,53432.87306040001 2025-03-20,04:11:18.000,79,11083813,12925,0,1742443877,12960.977329499998,88.2923971199998,53432.81017632 2025-03-20,04:11:19.000,79,11083744,13165,0,1742443878,12960.930175330002,88.29944624999916,53432.82415056001 2025-03-20,04:11:20.000,79,11083763,12605,0,1742443879,12960.923439019993,88.33469190000324,53432.77524072001 2025-03-20,04:11:21.000,79,11083803,12885,0,1742443880,12960.903230089993,88.3417410300026,53432.74729224 2025-03-20,04:11:22.000,79,11083750,12845,0,1742443881,12960.903230089993,88.32059364000452,53432.78921496 2025-03-20,04:11:23.000,79,11083766,12805,0,1742443882,12960.903230089993,88.34879016000195,53432.76126648 2025-03-20,04:11:24.000,79,11083762,12885,0,1742443883,12960.930175330002,88.33469190000324,53432.677421039996 2025-03-20,04:11:25.000,79,11083786,12965,0,1742443884,12960.903230089993,88.30649537999852,53432.63549832001 2025-03-20,04:11:26.000,79,11083763,12965,0,1742443885,12960.909966400002,88.34879016000195,53432.62152408 2025-03-20,04:11:27.000,79,11083754,12965,0,1742443886,12960.856075919997,88.36993755000003,53432.62152408 2025-03-20,04:11:28.000,79,11083750,12845,0,1742443887,12960.889757470002,88.4051832000041,53432.62152408 2025-03-20,04:11:29.000,79,11083743,12925,0,1742443888,12960.869548540002,88.4051832000041,53432.58658848001 2025-03-20,04:11:30.000,79,11083737,12885,0,1742443889,12960.896493779997,88.39108493999811,53432.60056272 2025-03-20,04:11:31.000,79,11083765,12765,0,1742443890,12960.916702709997,88.41223233000346,53432.55864000001 2025-03-20,04:11:32.000,79,11083744,12725,0,1742443891,12960.903230089993,88.45452710999962,53432.53767864001 2025-03-20,04:11:33.000,79,11083758,12845,0,1742443892,12960.903230089993,88.42633059000218,53432.48178168 2025-03-20,04:11:34.000,79,11083755,13005,0,1742443893,12960.883021159992,88.42633059000218,53432.509730159996 2025-03-20,04:11:35.000,79,11083704,12645,0,1742443894,12960.896493779997,88.41223233000346,53432.46082032 2025-03-20,04:11:36.000,79,11083763,12925,0,1742443895,12960.903230089993,88.44747798000026,53432.46780744001 2025-03-20,04:11:37.000,79,11083742,12685,0,1742443896,12960.923439019993,88.46862536999834,53432.4538332 2025-03-20,04:11:38.000,79,11083750,12725,0,1742443897,12960.923439019993,88.41928146000282,53432.48876880001 2025-03-20,04:11:39.000,79,11083728,12965,0,1742443898,12960.930175330002,88.4404288500009,53432.43985896001 2025-03-20,04:11:40.000,79,11083740,12725,0,1742443899,12960.849339610002,88.4404288500009,53432.41889760001 2025-03-20,04:11:41.000,79,11083717,12645,0,1742443900,12960.869548540002,88.4756744999977,53432.35601352 2025-03-20,04:11:42.000,79,11083718,12765,0,1742443901,12960.876284849997,88.45452710999962,53432.36300064 2025-03-20,04:11:43.000,79,11083708,12765,0,1742443902,12960.916702709997,88.4756744999977,53432.34902640001 2025-03-20,04:11:44.000,79,11083739,12965,0,1742443903,12960.916702709997,88.49682189000305,53432.342039279996 2025-03-20,04:11:45.000,79,11083755,12765,0,1742443904,12960.909966400002,88.48977276000369,53432.279155200005 2025-03-20,04:11:46.000,79,11083746,12645,0,1742443905,12960.856075919997,88.46862536999834,53432.27216808001 2025-03-20,04:11:47.000,79,11083756,12965,0,1742443906,12960.876284849997,88.4756744999977,53432.25120672001 2025-03-20,04:11:48.000,79,11083728,12765,0,1742443907,12960.856075919997,88.52501841000048,53432.27216808001 2025-03-20,04:11:49.000,79,11083769,12685,0,1742443908,12960.829130680002,88.46157623999898,53432.23723248 2025-03-20,04:11:50.000,79,11083792,12605,0,1742443909,12960.862812229992,88.48272363000433,53432.22325824001 2025-03-20,04:11:51.000,79,11083726,12805,0,1742443910,12960.883021159992,88.5038710200024,53432.1394128 2025-03-20,04:11:52.000,79,11083716,13125,0,1742443911,12960.849339610002,88.5391166699992,53432.18832264 2025-03-20,04:11:53.000,79,11083691,12925,0,1742443912,12960.802185439992,88.53206753999984,53432.11845144 2025-03-20,04:11:54.000,79,11083693,12885,0,1742443913,12960.761767579992,88.55321492999792,53432.1394128 2025-03-20,04:11:55.000,79,11083736,12885,0,1742443914,12960.741558649992,88.56731319000392,53432.08351584001 2025-03-20,04:11:56.000,79,11083748,12605,0,1742443915,12960.701140789992,88.56026406000456,53432.09749008 2025-03-20,04:11:57.000,79,11083747,12925,0,1742443916,12960.653986619996,88.56026406000456,53432.09050296 2025-03-20,04:11:58.000,79,11083758,12725,0,1742443917,12960.694404479997,88.57436232000327,53432.062554480006 2025-03-20,04:11:59.000,79,11083729,12845,0,1742443918,12960.674195549997,88.58141145000263,53432.03460600001 2025-03-20,04:12:00.000,79,11083726,13245,0,1742443919,12960.660722929992,88.60960797000007,53432.0695416 2025-03-20,04:12:01.000,79,11083712,12965,0,1742443920,12960.660722929992,88.64485362000414,53432.03460600001 2025-03-20,04:12:02.000,79,11083728,12965,0,1742443921,12960.573150899996,88.6519027500035,53432.02063176 2025-03-20,04:12:03.000,79,11083745,13085,0,1742443922,12960.586623520001,88.62370622999879,53431.992683280005 2025-03-20,04:12:04.000,79,11083754,12965,0,1742443923,12960.539469349991,88.61665709999943,53431.97172192 2025-03-20,04:12:05.000,79,11083753,12925,0,1742443924,12960.52599673,88.6519027500035,53431.98569616001 2025-03-20,04:12:06.000,79,11083731,12805,0,1742443925,12960.47884255999,88.67305014000158,53431.93678632001 2025-03-20,04:12:07.000,79,11083744,12925,0,1742443926,12960.46536994,88.70124665999901,53431.88088936 2025-03-20,04:12:08.000,79,11083743,12805,0,1742443927,12960.46536994,88.70829578999837,53431.88088936 2025-03-20,04:12:09.000,79,11083731,12925,0,1742443928,12960.44516101,88.72944318000373,53431.90185072 2025-03-20,04:12:10.000,79,11083806,12845,0,1742443929,12960.43842469999,88.72944318000373,53431.95076056 2025-03-20,04:12:11.000,79,11083732,12725,0,1742443930,12960.38453422,88.72239405000437,53431.90185072 2025-03-20,04:12:12.000,79,11083757,12885,0,1742443931,12960.41821576999,88.77878708999924,53431.86691512001 2025-03-20,04:12:13.000,79,11083784,12965,0,1742443932,12960.41821576999,88.7858362199986,53431.86691512001 2025-03-20,04:12:14.000,79,11083725,13125,0,1742443933,12960.44516101,88.77878708999924,53431.79704392001 2025-03-20,04:12:15.000,79,11083758,12845,0,1742443934,12960.44516101,88.77878708999924,53431.776082560005 2025-03-20,04:12:16.000,79,11083750,12845,0,1742443935,12960.47884255999,88.80698361000395,53431.80403104 2025-03-20,04:12:17.000,79,11083720,12965,0,1742443936,12960.45863362999,88.7999344800046,53431.81800528001 2025-03-20,04:12:18.000,79,11083753,12805,0,1742443937,12960.44516101,88.7858362199986,53431.80403104 2025-03-20,04:12:19.000,79,11083739,12645,0,1742443938,12960.48557887,88.81403274000331,53431.74114696 2025-03-20,04:12:20.000,79,11083770,12685,0,1742443939,12960.47884255999,88.82108187000267,53431.7551212 2025-03-20,04:12:21.000,79,11083743,13085,0,1742443940,12960.499051489991,88.82108187000267,53431.71319848 2025-03-20,04:12:22.000,79,11083773,12605,0,1742443941,12960.492315179996,88.82813100000203,53431.74114696 2025-03-20,04:12:23.000,79,11083749,13125,0,1742443942,12960.5057878,88.84927839000011,53431.69223712 2025-03-20,04:12:24.000,79,11083791,13045,0,1742443943,12960.519260419991,88.84927839000011,53431.727172720006 2025-03-20,04:12:25.000,79,11083736,12805,0,1742443944,12960.52599673,88.84222926000075,53431.69223712 2025-03-20,04:12:26.000,79,11083729,12805,0,1742443945,12960.566414590001,88.83518013000139,53431.71319848 2025-03-20,04:12:27.000,79,11083748,12645,0,1742443946,12960.559678279991,88.86337664999883,53431.67127576001 2025-03-20,04:12:28.000,79,11083786,12765,0,1742443947,12960.606832450001,88.82813100000203,53431.66428864 2025-03-20,04:12:29.000,79,11083782,12925,0,1742443948,12960.633777689996,88.81403274000331,53431.68525 2025-03-20,04:12:30.000,79,11083773,12605,0,1742443949,12960.647250310001,88.85632751999947,53431.68525 2025-03-20,04:12:31.000,79,11083761,12605,0,1742443950,12960.687668170001,88.89157317000354,53431.68525 2025-03-20,04:12:32.000,79,11083746,13125,0,1742443951,12960.728086030002,88.89157317000354,53431.74114696 2025-03-20,04:12:33.000,79,11083794,12965,0,1742443952,12960.714613409997,88.92681882000034,53431.69223712 2025-03-20,04:12:34.000,79,11083769,12685,0,1742443953,12960.714613409997,88.90567143000226,53431.71319848 2025-03-20,04:12:35.000,79,11083708,12765,0,1742443954,12960.761767579992,88.90567143000226,53431.74114696 2025-03-20,04:12:36.000,79,11083776,12885,0,1742443955,12960.748294960002,88.94091707999905,53431.66428864 2025-03-20,04:12:37.000,79,11083770,12885,0,1742443956,12960.788712820002,88.94796620999841,53431.69922424001 2025-03-20,04:12:38.000,79,11083715,12765,0,1742443957,12960.802185439992,88.9338679499997,53431.71319848 2025-03-20,04:12:39.000,79,11083811,12925,0,1742443958,12960.781976509992,88.96911360000377,53431.76210832 2025-03-20,04:12:40.000,79,11083773,12965,0,1742443959,12960.795449129997,88.9620644700044,53431.727172720006 2025-03-20,04:12:41.000,79,11083770,12965,0,1742443960,12960.842603299992,88.98321186000248,53431.776082560005 2025-03-20,04:12:42.000,79,11083791,12805,0,1742443961,12960.883021159992,88.98321186000248,53431.76210832 2025-03-20,04:12:43.000,79,11083766,12925,0,1742443962,12960.903230089993,88.96911360000377,53431.78306968 2025-03-20,04:12:44.000,79,11083785,12765,0,1742443963,12960.923439019993,88.98321186000248,53431.776082560005 2025-03-20,04:12:45.000,79,11083785,12965,0,1742443964,12960.889757470002,88.99026099000184,53431.76909544001 2025-03-20,04:12:46.000,79,11083754,13285,0,1742443965,12960.943647949993,89.00435925000056,53431.83896664001 2025-03-20,04:12:47.000,79,11083765,12765,0,1742443966,12960.963856879993,89.00435925000056,53431.79704392001 2025-03-20,04:12:48.000,79,11083757,12925,0,1742443967,12960.957120569998,89.01845750999928,53431.81800528001 2025-03-20,04:12:49.000,79,11083753,13205,0,1742443968,12960.957120569998,89.03960490000463,53431.776082560005 2025-03-20,04:12:50.000,79,11083813,12925,0,1742443969,12960.957120569998,89.07485055000143,53431.873902240004 2025-03-20,04:12:51.000,79,11083732,12965,0,1742443970,12961.017747359998,89.08894881000015,53431.80403104 2025-03-20,04:12:52.000,79,11083756,12805,0,1742443971,12961.037956289998,89.11714533000486,53431.859928 2025-03-20,04:12:53.000,79,11083748,12765,0,1742443972,12961.078374149998,89.12419446000422,53431.83197952 2025-03-20,04:12:54.000,79,11083727,12885,0,1742443973,12961.064901529993,89.13124359000358,53431.90185072 2025-03-20,04:12:55.000,79,11083738,13005,0,1742443974,12961.098583079998,89.13124359000358,53431.91582496001 2025-03-20,04:12:56.000,79,11083757,12965,0,1742443975,12961.071637839988,89.20173489000445,53431.97172192 2025-03-20,04:12:57.000,79,11083750,12685,0,1742443976,12961.105319389993,89.21583315000316,53431.92281208 2025-03-20,04:12:58.000,79,11083782,12725,0,1742443977,12961.132264629989,89.25107879999996,53431.93678632001 2025-03-20,04:12:59.000,79,11083774,12605,0,1742443978,12961.139000939998,89.27222618999804,53431.95774768 2025-03-20,04:13:00.000,79,11083708,13005,0,1742443979,12961.165946179994,89.30042271000275,53431.98569616001 2025-03-20,04:13:01.000,79,11083762,12805,0,1742443980,12961.199627729999,89.29337358000339,53431.97870904 2025-03-20,04:13:02.000,79,11083746,12765,0,1742443981,12961.179418799999,89.32861923000019,53432.01364464001 2025-03-20,04:13:03.000,79,11083757,12845,0,1742443982,12961.199627729999,89.3568157500049,53431.96473480001 2025-03-20,04:13:04.000,79,11083755,12725,0,1742443983,12961.240045589999,89.42025791999913,53432.01364464001 2025-03-20,04:13:05.000,79,11083804,12765,0,1742443984,12961.260254519999,89.42730704999849,53432.03460600001 2025-03-20,04:13:06.000,79,11083729,12605,0,1742443985,12961.25351820999,89.4555035700032,53432.04858024 2025-03-20,04:13:07.000,79,11083772,12805,0,1742443986,12961.27372713999,89.4555035700032,53432.08351584001 2025-03-20,04:13:08.000,79,11083742,12965,0,1742443987,12961.280463449999,89.46960183000192,53432.14639992 2025-03-20,04:13:09.000,79,11083754,12845,0,1742443988,12961.29393606999,89.51894574000471,53432.10447720001 2025-03-20,04:13:10.000,79,11083749,12805,0,1742443989,12961.34109024,89.54009313000279,53432.11845144 2025-03-20,04:13:11.000,79,11083766,12965,0,1742443990,12961.368035479994,89.5541913900015,53432.160374160005 2025-03-20,04:13:12.000,79,11083702,12805,0,1742443991,12961.36129917,89.59648616999766,53432.13242568001 2025-03-20,04:13:13.000,79,11083775,12765,0,1742443992,12961.40171703,89.63173182000173,53432.19530976 2025-03-20,04:13:14.000,79,11083762,12765,0,1742443993,12961.408453339995,89.65992833999917,53432.174348399996 2025-03-20,04:13:15.000,79,11083762,12965,0,1742443994,12961.40171703,89.66697746999853,53432.22325824001 2025-03-20,04:13:16.000,79,11083774,12765,0,1742443995,12961.44213489,89.65287920999981,53432.25819384 2025-03-20,04:13:17.000,79,11083749,12965,0,1742443996,12961.43539857999,89.68107573000452,53432.25819384 2025-03-20,04:13:18.000,79,11083736,12845,0,1742443997,12961.46234382,89.72337051000068,53432.279155200005 2025-03-20,04:13:19.000,79,11083792,13005,0,1742443998,12961.50276168,89.79386181000154,53432.28614232 2025-03-20,04:13:20.000,79,11083756,12845,0,1742443999,12961.549915849995,89.80796007000026,53432.328065040005 2025-03-20,04:13:21.000,79,11083756,13125,0,1742444000,12961.570124779995,89.88550050000049,53432.32107792001 2025-03-20,04:13:22.000,79,11083801,12645,0,1742444001,12961.610542639995,89.92074615000456,53432.34902640001 2025-03-20,04:13:23.000,79,11083811,13125,0,1742444002,12961.61727894999,89.94189354000264,53432.376974880004 2025-03-20,04:13:24.000,79,11083778,12765,0,1742444003,12961.59707001999,90.04058136000094,53432.397936240006 2025-03-20,04:13:25.000,79,11083808,12685,0,1742444004,12961.61727894999,90.04058136000094,53432.39094912001 2025-03-20,04:13:26.000,79,11083785,12885,0,1742444005,12961.64422419,90.08287614000437,53432.40492336 2025-03-20,04:13:27.000,79,11083724,12765,0,1742444006,12961.74526884,90.11812179000117,53432.43985896001 2025-03-20,04:13:28.000,79,11083773,12965,0,1742444007,12961.76547777,90.1604165700046,53432.42588472 2025-03-20,04:13:29.000,79,11083732,12765,0,1742444008,12961.792423009996,90.18861309000204,53432.48178168 2025-03-20,04:13:30.000,79,11083712,13045,0,1742444009,12961.873258729996,90.20976048000011,53432.50274304 2025-03-20,04:13:31.000,79,11083786,12765,0,1742444010,12961.960830759992,90.25205526000354,53432.495755920005 2025-03-20,04:13:32.000,79,11083752,12645,0,1742444011,12961.960830759992,90.28025178000098,53432.495755920005 2025-03-20,04:13:33.000,79,11083770,12645,0,1742444012,12962.055139099997,90.2943500399997,53432.544665760004 2025-03-20,04:13:34.000,79,11083777,12565,0,1742444013,12962.109029580002,90.33664482000313,53432.57261424 2025-03-20,04:13:35.000,79,11083763,12685,0,1742444014,12962.169656370002,90.38598872999864,53432.58658848001 2025-03-20,04:13:36.000,79,11083761,12605,0,1742444015,12962.223546849993,90.393037859998,53432.663446800005 2025-03-20,04:13:37.000,79,11083767,13085,0,1742444016,12962.297646259998,90.393037859998,53432.67043392 2025-03-20,04:13:38.000,79,11083774,12965,0,1742444017,12962.324591499993,90.42123438000272,53432.67043392 2025-03-20,04:13:39.000,79,11083745,12885,0,1742444018,12962.378481979998,90.45648002999951,53432.71934376 2025-03-20,04:13:40.000,79,11083788,12765,0,1742444019,12962.445845079994,90.49877481000294,53432.70536952001 2025-03-20,04:13:41.000,79,11083754,12925,0,1742444020,12962.49299924999,90.53402045999974,53432.712356640004 2025-03-20,04:13:42.000,79,11083766,13005,0,1742444021,12962.51320817999,90.54811871999846,53432.77524072001 2025-03-20,04:13:43.000,79,11083768,13005,0,1742444022,12962.57383496999,90.55516784999782,53432.7682536 2025-03-20,04:13:44.000,79,11083764,12925,0,1742444023,12962.567098659994,90.57631524000317,53432.79620208 2025-03-20,04:13:45.000,79,11083768,13125,0,1742444024,12962.58057128,90.6045117600006,53432.831137680005 2025-03-20,04:13:46.000,79,11083786,12765,0,1742444025,12962.64119807,90.61861001999932,53432.81716344 2025-03-20,04:13:47.000,79,11083747,12925,0,1742444026,12962.668143309995,90.62565914999868,53432.81716344 2025-03-20,04:13:48.000,79,11083738,12965,0,1742444027,12962.65467068999,90.6538556700034,53432.845111919996 2025-03-20,04:13:49.000,79,11083832,13005,0,1742444028,12962.661407,90.67500306000147,53432.845111919996 2025-03-20,04:13:50.000,79,11083755,12765,0,1742444029,12962.708561169995,90.69615044999955,53432.88703464 2025-03-20,04:13:51.000,79,11083779,12885,0,1742444030,12962.688352239995,90.66795393000211,53432.8381248 2025-03-20,04:13:52.000,79,11083720,12885,0,1742444031,12962.748979029995,90.69615044999955,53432.8381248 2025-03-20,04:13:53.000,79,11083762,12605,0,1742444032,12962.748979029995,90.69615044999955,53432.86607328 2025-03-20,04:13:54.000,79,11083780,12885,0,1742444033,12962.76245165,90.68910132000019,53432.88703464 2025-03-20,04:13:55.000,79,11083778,12965,0,1742444034,12962.81634212999,90.75959262000106,53432.901008880006 2025-03-20,04:13:56.000,79,11083756,12965,0,1742444035,12962.84328737,90.73844523000298,53432.949918720005 2025-03-20,04:13:57.000,79,11083725,12885,0,1742444036,12962.88370523,90.78074000999914,53432.94293160001 2025-03-20,04:13:58.000,79,11083753,12845,0,1742444037,12962.870232609996,90.76664175000042,53432.88703464 2025-03-20,04:13:59.000,79,11083796,12765,0,1742444038,12962.917386779991,90.7877891399985,53432.91498312 2025-03-20,04:14:00.000,79,11083703,12845,0,1742444039,12962.978013569991,90.77369087999978,53432.98485432 2025-03-20,04:14:01.000,79,11083759,13005,0,1742444040,12962.98474988,90.76664175000042,53432.949918720005 2025-03-20,04:14:02.000,79,11083759,12965,0,1742444041,12963.025167740001,90.78074000999914,53432.949918720005 2025-03-20,04:14:03.000,79,11083801,12565,0,1742444042,12963.045376670001,90.76664175000042,53432.9778672 2025-03-20,04:14:04.000,79,11083763,12845,0,1742444043,12963.106003460001,90.76664175000042,53432.99184144001 2025-03-20,04:14:05.000,79,11083763,12925,0,1742444044,12963.126212390001,90.7525434900017,53432.97088008001 2025-03-20,04:14:06.000,79,11083737,13125,0,1742444045,12963.180102869992,90.78074000999914,53432.9778672 2025-03-20,04:14:07.000,79,11083728,12965,0,1742444046,12963.274411209997,90.78074000999914,53432.9778672 2025-03-20,04:14:08.000,79,11083767,12685,0,1742444047,12963.260938589992,90.75959262000106,53432.97088008001 2025-03-20,04:14:09.000,79,11083781,13085,0,1742444048,12963.308092760002,90.75959262000106,53433.00581568 2025-03-20,04:14:10.000,79,11083734,12805,0,1742444049,12963.348510620002,90.78074000999914,53433.00581568 2025-03-20,04:14:11.000,79,11083730,13085,0,1742444050,12963.402401099993,90.79483826999785,53433.012802799996 2025-03-20,04:14:12.000,79,11083770,13005,0,1742444051,12963.382192169993,90.82303479000257,53433.06171264001 2025-03-20,04:14:13.000,79,11083692,12685,0,1742444052,12963.415873719998,90.80188740000449,53433.068699760006 2025-03-20,04:14:14.000,79,11083751,12845,0,1742444053,12963.449555269988,90.81598566000321,53433.05472552 2025-03-20,04:14:15.000,79,11083712,12965,0,1742444054,12963.456291579998,90.84418218000064,53433.05472552 2025-03-20,04:14:16.000,79,11083763,12965,0,1742444055,12963.516918369998,90.86532956999872,53433.06171264001 2025-03-20,04:14:17.000,79,11083729,12725,0,1742444056,12963.537127299998,90.87237869999808,53433.09664824 2025-03-20,04:14:18.000,79,11083753,12845,0,1742444057,12963.577545159998,90.89352609000343,53433.08966112001 2025-03-20,04:14:19.000,79,11083727,12765,0,1742444058,12963.638171949999,90.91467348000151,53433.08966112001 2025-03-20,04:14:20.000,79,11083780,12685,0,1742444059,12963.685326119994,90.94286999999895,53433.09664824 2025-03-20,04:14:21.000,79,11083756,12925,0,1742444060,12963.71227135999,90.97811565000302,53433.117609600005 2025-03-20,04:14:22.000,79,11083722,12565,0,1742444061,12963.77963446,90.9992630400011,53433.10363536 2025-03-20,04:14:23.000,79,11083745,12645,0,1742444062,12963.81331600999,90.9992630400011,53433.10363536 2025-03-20,04:14:24.000,79,11083760,12965,0,1742444063,12963.867206489995,91.01336129999981,53433.082674 2025-03-20,04:14:25.000,79,11083801,12965,0,1742444064,12963.93456958999,90.99221391000174,53433.13857096001 2025-03-20,04:14:26.000,79,11083702,12965,0,1742444065,12964.01540530999,91.04155782000453,53433.13857096001 2025-03-20,04:14:27.000,79,11083766,12885,0,1742444066,12964.089504719996,91.05565608000325,53433.215429280004 2025-03-20,04:14:28.000,79,11083678,12925,0,1742444067,12964.177076749991,91.0627052100026,53433.17350656 2025-03-20,04:14:29.000,79,11083716,12685,0,1742444068,12964.237703539991,91.08385260000068,53433.19446792 2025-03-20,04:14:30.000,79,11083741,12805,0,1742444069,12964.311802949996,91.08385260000068,53433.2224164 2025-03-20,04:14:31.000,79,11083760,12885,0,1742444070,12964.399374979992,91.10499998999876,53433.25036488 2025-03-20,04:14:32.000,79,11083774,12725,0,1742444071,12964.500419629992,91.0979508599994,53433.24337776 2025-03-20,04:14:33.000,79,11083758,12605,0,1742444072,12964.534101179997,91.11909825000475,53433.27132624 2025-03-20,04:14:34.000,79,11083766,12845,0,1742444073,12964.621673209993,91.11909825000475,53433.26433912 2025-03-20,04:14:35.000,79,11083710,12565,0,1742444074,12964.702508929993,91.11204911999812,53433.2922876 2025-03-20,04:14:36.000,79,11083796,12845,0,1742444075,12964.742926789993,91.14024564000283,53433.26433912 2025-03-20,04:14:37.000,79,11083778,12805,0,1742444076,12964.864180369994,91.17549128999963,53433.32722320001 2025-03-20,04:14:38.000,79,11083757,12965,0,1742444077,12964.91133453999,91.16139303000091,53433.36914592 2025-03-20,04:14:39.000,79,11083739,12965,0,1742444078,12964.945016089994,91.21778607000306,53433.37613304001 2025-03-20,04:14:40.000,79,11083723,12605,0,1742444079,12965.025851809994,91.23188433000178,53433.39010728 2025-03-20,04:14:41.000,79,11083804,12765,0,1742444080,12965.09321490999,91.2459825900005,53433.41805576 2025-03-20,04:14:42.000,79,11083751,12885,0,1742444081,12965.14036908,91.2459825900005,53433.42504288001 2025-03-20,04:14:43.000,79,11083771,12965,0,1742444082,12965.227941109995,91.26712997999857,53433.43203 2025-03-20,04:14:44.000,79,11083728,12925,0,1742444083,12965.288567899996,91.28827737000393,53433.45997848 2025-03-20,04:14:45.000,79,11083791,12565,0,1742444084,12965.369403619996,91.29532650000328,53433.49491408001 2025-03-20,04:14:46.000,79,11083707,12925,0,1742444085,12965.423294100001,91.32352302000072,53433.49491408001 2025-03-20,04:14:47.000,79,11083734,12925,0,1742444086,12965.477184579991,91.32352302000072,53433.49491408001 2025-03-20,04:14:48.000,79,11083787,12725,0,1742444087,12965.571492919997,91.33057215000008,53433.5368368 2025-03-20,04:14:49.000,79,11083763,12765,0,1742444088,12965.686010190002,91.3446704099988,53433.606708 2025-03-20,04:14:50.000,79,11083830,12805,0,1742444089,12965.746636980002,91.37286693000351,53433.59273376001 2025-03-20,04:14:51.000,79,11083743,13165,0,1742444090,12965.861154249993,91.40106345000095,53433.65561784 2025-03-20,04:14:52.000,79,11083755,12765,0,1742444091,12965.928517349988,91.42221083999902,53433.63465648 2025-03-20,04:14:53.000,79,11083718,13405,0,1742444092,12966.022825689994,91.43630909999774,53433.739463280006 2025-03-20,04:14:54.000,79,11083775,12805,0,1742444093,12966.11039771999,91.47155475000181,53433.76741176 2025-03-20,04:14:55.000,79,11083710,12685,0,1742444094,12966.17776082,91.47155475000181,53433.77439888 2025-03-20,04:14:56.000,79,11083729,12805,0,1742444095,12966.25859654,91.5208986600046,53433.739463280006 2025-03-20,04:14:57.000,79,11083767,12525,0,1742444096,12966.31922333,91.5208986600046,53433.85824432001 2025-03-20,04:14:58.000,79,11083768,12685,0,1742444097,12966.35964119,91.51384952999797,53433.87221856 2025-03-20,04:14:59.000,79,11083722,12805,0,1742444098,12966.406795359995,91.52794779000396,53433.89317992 2025-03-20,04:15:00.000,79,11083775,13045,0,1742444099,12966.47415845999,91.54909518000204,53433.92811552001 2025-03-20,04:15:01.000,79,11083737,13005,0,1742444100,12966.548257869996,91.5561443100014,53433.97702536001 2025-03-20,04:15:02.000,79,11083772,12645,0,1742444101,12966.56173049,91.5561443100014,53433.94208976 2025-03-20,04:15:03.000,79,11083761,12805,0,1742444102,12966.595412039991,91.57729169999948,53433.94907688001 2025-03-20,04:15:04.000,79,11083722,12965,0,1742444103,12966.60214835,91.58434082999884,53434.018948079996 2025-03-20,04:15:05.000,79,11083710,12925,0,1742444104,12966.642566210001,91.61253735000355,53434.0608708 2025-03-20,04:15:06.000,79,11083767,12885,0,1742444105,12966.689720379996,91.62663561000227,53434.08183216 2025-03-20,04:15:07.000,79,11083754,12925,0,1742444106,12966.703193000001,91.63368474000163,53434.13772912 2025-03-20,04:15:08.000,79,11083794,12925,0,1742444107,12966.777292409992,91.61958648000291,53434.130742 2025-03-20,04:15:09.000,79,11083757,12605,0,1742444108,12966.743610860001,91.61253735000355,53434.15170336 2025-03-20,04:15:10.000,79,11083738,12805,0,1742444109,12966.784028720002,91.60548822000419,53434.13772912 2025-03-20,04:15:11.000,79,11083762,12925,0,1742444110,12966.770556099997,91.60548822000419,53434.15869048 2025-03-20,04:15:12.000,79,11083754,12885,0,1742444111,12966.797501339992,91.61253735000355,53434.123754880005 2025-03-20,04:15:13.000,79,11083748,12845,0,1742444112,12966.797501339992,91.62663561000227,53434.172664720005 2025-03-20,04:15:14.000,79,11083776,13285,0,1742444113,12966.837919199992,91.63368474000163,53434.14471624001 2025-03-20,04:15:15.000,79,11083792,12765,0,1742444114,12966.898545989992,91.6548321299997,53434.172664720005 2025-03-20,04:15:16.000,79,11083790,12805,0,1742444115,12966.932227539997,91.62663561000227,53434.17965184 2025-03-20,04:15:17.000,79,11083777,12805,0,1742444116,12966.965909090002,91.62663561000227,53434.221574560004 2025-03-20,04:15:18.000,79,11083789,12525,0,1742444117,12966.999590639993,91.64073387000099,53434.2006132 2025-03-20,04:15:19.000,79,11083753,13045,0,1742444118,12967.053481119998,91.64778300000035,53434.221574560004 2025-03-20,04:15:20.000,79,11083725,12885,0,1742444119,12967.053481119998,91.64778300000035,53434.24952304 2025-03-20,04:15:21.000,79,11083750,12965,0,1742444120,12967.100635289993,91.64073387000099,53434.26349728001 2025-03-20,04:15:22.000,79,11083788,12805,0,1742444121,12967.147789459988,91.66893038999842,53434.30542 2025-03-20,04:15:23.000,79,11083723,13045,0,1742444122,12967.141053149993,91.68302865000442,53434.31939424 2025-03-20,04:15:24.000,79,11083781,12765,0,1742444123,12967.127580529988,91.68302865000442,53434.27747152 2025-03-20,04:15:25.000,79,11083761,12885,0,1742444124,12967.093898979998,91.69712691000313,53434.32638136 2025-03-20,04:15:26.000,79,11083771,12805,0,1742444125,12967.127580529988,91.73942168999929,53434.31939424 2025-03-20,04:15:27.000,79,11083762,12845,0,1742444126,12967.100635289993,91.76056908000464,53434.36131696001 2025-03-20,04:15:28.000,79,11083773,12925,0,1742444127,12967.134316839998,91.78876560000208,53434.31240712001 2025-03-20,04:15:29.000,79,11083794,13005,0,1742444128,12967.127580529988,91.78876560000208,53434.3752912 2025-03-20,04:15:30.000,79,11083714,12885,0,1742444129,12967.194943629998,91.78171647000272,53434.34734272 2025-03-20,04:15:31.000,79,11083781,12805,0,1742444130,12967.174734699998,91.8028638600008,53434.31939424 2025-03-20,04:15:32.000,79,11083770,12765,0,1742444131,12967.161262079993,91.84515864000423,53434.31939424 2025-03-20,04:15:33.000,79,11083785,12765,0,1742444132,12967.141053149993,91.83810951000487,53434.31939424 2025-03-20,04:15:34.000,79,11083752,12925,0,1742444133,12967.147789459988,91.85925690000295,53434.354329839996 2025-03-20,04:15:35.000,79,11083740,12965,0,1742444134,12967.161262079993,91.90860080999846,53434.34734272 2025-03-20,04:15:36.000,79,11083778,12885,0,1742444135,12967.120844219993,91.9015516799991,53434.354329839996 2025-03-20,04:15:37.000,79,11083756,12845,0,1742444136,12967.194943629998,91.92974820000381,53434.340355600005 2025-03-20,04:15:38.000,79,11083749,12805,0,1742444137,12967.201679939993,91.97204297999997,53434.34734272 2025-03-20,04:15:39.000,79,11083735,12885,0,1742444138,12967.242097799994,91.97909210999933,53434.389265440004 2025-03-20,04:15:40.000,79,11083698,12925,0,1742444139,12967.248834109989,91.97909210999933,53434.34734272 2025-03-20,04:15:41.000,79,11083682,12965,0,1742444140,12967.282515659994,92.00023950000468,53434.354329839996 2025-03-20,04:15:42.000,79,11083757,13005,0,1742444141,12967.316197209999,91.97204297999997,53434.36830408 2025-03-20,04:15:43.000,79,11083756,13125,0,1742444142,12967.336406139999,91.99319036999805,53434.31939424 2025-03-20,04:15:44.000,79,11083729,13285,0,1742444143,12967.34987875999,92.00023950000468,53434.36131696001 2025-03-20,04:15:45.000,79,11083749,13045,0,1742444144,12967.383560309994,92.02138689000276,53434.36830408 2025-03-20,04:15:46.000,79,11083744,13085,0,1742444145,12967.45765972,92.02843602000212,53434.354329839996 2025-03-20,04:15:47.000,79,11083742,12925,0,1742444146,12967.464396029995,92.02138689000276,53434.36830408 2025-03-20,04:15:48.000,79,11083791,12885,0,1742444147,12967.49807758,92.02138689000276,53434.354329839996 2025-03-20,04:15:49.000,79,11083788,12765,0,1742444148,12967.53175912999,92.06368166999891,53434.39625256 2025-03-20,04:15:50.000,79,11083772,12605,0,1742444149,12967.5789133,92.05663253999955,53434.34734272 2025-03-20,04:15:51.000,79,11083767,12725,0,1742444150,12967.59912223,92.07777993000491,53434.36131696001 2025-03-20,04:15:52.000,79,11083796,12765,0,1742444151,12967.63280377999,92.07777993000491,53434.36131696001 2025-03-20,04:15:53.000,79,11083812,12925,0,1742444152,12967.686694259995,92.10597645000234,53434.38227832001 2025-03-20,04:15:54.000,79,11083735,12685,0,1742444153,12967.706903189996,92.09892732000299,53434.354329839996 2025-03-20,04:15:55.000,79,11083762,12645,0,1742444154,12967.774266289991,92.09892732000299,53434.43817528 2025-03-20,04:15:56.000,79,11083765,12765,0,1742444155,12967.80121153,92.07777993000491,53434.3752912 2025-03-20,04:15:57.000,79,11083764,12925,0,1742444156,12967.848365699996,92.09892732000299,53434.39625256 2025-03-20,04:15:58.000,79,11083766,12765,0,1742444157,12967.868574629996,92.1130255800017,53434.43817528 2025-03-20,04:15:59.000,79,11083746,12725,0,1742444158,12967.868574629996,92.09892732000299,53434.41721392 2025-03-20,04:16:00.000,79,11083697,12525,0,1742444159,12967.888783559996,92.12712384000042,53434.39625256 2025-03-20,04:16:01.000,79,11083794,12965,0,1742444160,12967.902256180001,92.13417296999978,53434.41721392 2025-03-20,04:16:02.000,79,11083763,13045,0,1742444161,12967.888783559996,92.12712384000042,53434.410226800006 2025-03-20,04:16:03.000,79,11083753,12645,0,1742444162,12967.908992489996,92.12712384000042,53434.39625256 2025-03-20,04:16:04.000,79,11083748,12805,0,1742444163,12967.888783559996,92.16941862000385,53434.41721392 2025-03-20,04:16:05.000,79,11083723,12885,0,1742444164,12967.888783559996,92.13417296999978,53434.43118816001 2025-03-20,04:16:06.000,79,11083793,12445,0,1742444165,12967.855102009991,92.1623694900045,53434.42420104 2025-03-20,04:16:07.000,79,11083752,12685,0,1742444166,12967.848365699996,92.16941862000385,53434.36131696001 2025-03-20,04:16:08.000,79,11083734,13005,0,1742444167,12967.80121153,92.13417296999978,53434.36131696001 2025-03-20,04:16:09.000,79,11083756,12765,0,1742444168,12967.794475219991,92.21171340000001,53434.354329839996 2025-03-20,04:16:10.000,79,11083766,12925,0,1742444169,12967.75405735999,92.19056601000193,53434.36830408 2025-03-20,04:16:11.000,79,11083763,12685,0,1742444170,12967.747321049996,92.20466427000065,53434.36830408 2025-03-20,04:16:12.000,79,11083772,13085,0,1742444171,12967.72037581,92.19761514000129,53434.43118816001 2025-03-20,04:16:13.000,79,11083747,12925,0,1742444172,12967.65974902,92.21171340000001,53434.36830408 2025-03-20,04:16:14.000,79,11083742,12765,0,1742444173,12967.646276399995,92.23990992000472,53434.36830408 2025-03-20,04:16:15.000,79,11083748,13125,0,1742444174,12967.61933116,92.28925383000023,53434.32638136 2025-03-20,04:16:16.000,79,11083750,12725,0,1742444175,12967.59912223,92.26810644000216,53434.340355600005 2025-03-20,04:16:17.000,79,11083826,13005,0,1742444176,12967.57217698999,92.28220470000088,53434.31939424 2025-03-20,04:16:18.000,79,11083801,12845,0,1742444177,12967.57217698999,92.27515557000152,53434.29843288 2025-03-20,04:16:19.000,79,11083791,12845,0,1742444178,12967.545231749995,92.31745034999767,53434.31939424 2025-03-20,04:16:20.000,79,11083771,13005,0,1742444179,12967.53849544,92.2963029599996,53434.221574560004 2025-03-20,04:16:21.000,79,11083794,12605,0,1742444180,12967.504813889995,92.30335208999895,53434.21458744001 2025-03-20,04:16:22.000,79,11083793,13005,0,1742444181,12967.49134126999,92.31040121999831,53434.172664720005 2025-03-20,04:16:23.000,79,11083785,12605,0,1742444182,12967.45765972,92.36679426000046,53434.130742 2025-03-20,04:16:24.000,79,11083812,12645,0,1742444183,12967.41724186,92.37384338999982,53434.172664720005 2025-03-20,04:16:25.000,79,11083724,12765,0,1742444184,12967.41050554999,92.35269600000174,53434.08881928 2025-03-20,04:16:26.000,79,11083742,13005,0,1742444185,12967.39029661999,92.37384338999982,53434.14471624001 2025-03-20,04:16:27.000,79,11083711,12765,0,1742444186,12967.34987875999,92.35269600000174,53434.10279352 2025-03-20,04:16:28.000,79,11083728,12685,0,1742444187,12967.336406139999,92.34564687000238,53434.08183216 2025-03-20,04:16:29.000,79,11083783,12845,0,1742444188,12967.309460899989,92.37384338999982,53434.03292232 2025-03-20,04:16:30.000,79,11083732,12845,0,1742444189,12967.302724589994,92.31040121999831,53433.96305112 2025-03-20,04:16:31.000,79,11083779,12645,0,1742444190,12967.235361489998,92.33859774000302,53433.94907688001 2025-03-20,04:16:32.000,79,11083732,12965,0,1742444191,12967.255570419999,92.27515557000152,53433.94208976 2025-03-20,04:16:33.000,79,11083753,12725,0,1742444192,12967.208416249989,92.28925383000023,53433.93510264 2025-03-20,04:16:34.000,79,11083710,12885,0,1742444193,12967.174734699998,92.28925383000023,53433.93510264 2025-03-20,04:16:35.000,79,11083776,12805,0,1742444194,12967.147789459988,92.2963029599996,53433.886192800004 2025-03-20,04:16:36.000,79,11083736,12645,0,1742444195,12967.114107909998,92.2610573100028,53433.85824432001 2025-03-20,04:16:37.000,79,11083731,12805,0,1742444196,12967.066953740003,92.23286078999809,53433.886192800004 2025-03-20,04:16:38.000,79,11083715,12885,0,1742444197,12966.999590639993,92.19761514000129,53433.80234736 2025-03-20,04:16:39.000,79,11083753,12765,0,1742444198,12966.965909090002,92.18351688000257,53433.7464504 2025-03-20,04:16:40.000,79,11083712,12885,0,1742444199,12966.932227539997,92.19761514000129,53433.75343752 2025-03-20,04:16:41.000,79,11083738,13045,0,1742444200,12966.885073370002,92.19056601000193,53433.6765792 2025-03-20,04:16:42.000,79,11083771,12725,0,1742444201,12966.871600749997,92.20466427000065,53433.669592080005 2025-03-20,04:16:43.000,79,11083689,12965,0,1742444202,12966.790765029997,92.20466427000065,53433.64164360001 2025-03-20,04:16:44.000,79,11083757,13085,0,1742444203,12966.757083479992,92.18351688000257,53433.59273376001 2025-03-20,04:16:45.000,79,11083771,12725,0,1742444204,12966.696456689991,92.18351688000257,53433.550811040004 2025-03-20,04:16:46.000,79,11083769,12965,0,1742444205,12966.575203109991,92.13417296999978,53433.52984968 2025-03-20,04:16:47.000,79,11083730,13085,0,1742444206,12966.52131263,92.12712384000042,53433.52286256001 2025-03-20,04:16:48.000,79,11083732,13165,0,1742444207,12966.47415845999,92.10597645000234,53433.43203 2025-03-20,04:16:49.000,79,11083733,12925,0,1742444208,12966.40005905,92.07777993000491,53433.41106864 2025-03-20,04:16:50.000,79,11083689,13045,0,1742444209,12966.305750709995,92.07777993000491,53433.35517168001 2025-03-20,04:16:51.000,79,11083747,12565,0,1742444210,12966.23838761,92.09892732000299,53433.3621588 2025-03-20,04:16:52.000,79,11083730,12765,0,1742444211,12966.17102450999,92.08482906000427,53433.2922876 2025-03-20,04:16:53.000,79,11083725,12885,0,1742444212,12966.11039771999,92.08482906000427,53433.29927472 2025-03-20,04:16:54.000,79,11083761,12805,0,1742444213,12966.056507239999,92.02843602000212,53433.20145504 2025-03-20,04:16:55.000,79,11083727,12805,0,1742444214,12966.029561999989,92.00728863000404,53433.20844216001 2025-03-20,04:16:56.000,79,11083772,12565,0,1742444215,12966.002616759994,92.02843602000212,53433.14555808 2025-03-20,04:16:57.000,79,11083734,12885,0,1742444216,12965.935253659998,92.00728863000404,53433.11062248001 2025-03-20,04:16:58.000,79,11083746,12885,0,1742444217,12965.935253659998,92.0143377600034,53433.082674 2025-03-20,04:16:59.000,79,11083769,12725,0,1742444218,12965.881363179993,91.99319036999805,53433.06171264001 2025-03-20,04:17:00.000,79,11083722,12805,0,1742444219,12965.874626869998,91.97204297999997,53432.99184144001 2025-03-20,04:17:01.000,79,11083790,12765,0,1742444220,12965.834209009998,91.93679733000317,53432.96389296 2025-03-20,04:17:02.000,79,11083789,12645,0,1742444221,12965.807263770002,91.95794472000125,53432.907996 2025-03-20,04:17:03.000,79,11083770,12925,0,1742444222,12965.793791149998,91.92269907000446,53432.88703464 2025-03-20,04:17:04.000,79,11083745,13045,0,1742444223,12965.753373289997,91.88745342000038,53432.81716344 2025-03-20,04:17:05.000,79,11083775,12885,0,1742444224,12965.753373289997,91.89450254999974,53432.7682536 2025-03-20,04:17:06.000,79,11083790,12925,0,1742444225,12965.726428050002,91.9015516799991,53432.69139528 2025-03-20,04:17:07.000,79,11083765,12525,0,1742444226,12965.746636980002,91.88040429000102,53432.6983824 2025-03-20,04:17:08.000,79,11083775,13365,0,1742444227,12965.739900669992,91.88745342000038,53432.712356640004 2025-03-20,04:17:09.000,79,11083789,13005,0,1742444228,12965.719691739992,91.9015516799991,53432.67043392 2025-03-20,04:17:10.000,79,11083779,12965,0,1742444229,12965.719691739992,91.88040429000102,53432.60056272 2025-03-20,04:17:11.000,79,11083762,12925,0,1742444230,12965.699482809992,91.84515864000423,53432.58658848001 2025-03-20,04:17:12.000,79,11083759,12925,0,1742444231,12965.686010190002,91.90860080999846,53432.55165288 2025-03-20,04:17:13.000,79,11083755,12765,0,1742444232,12965.712955429997,91.94384646000253,53432.53767864001 2025-03-20,04:17:14.000,79,11083742,12845,0,1742444233,12965.733164359997,91.91564993999782,53432.51671728001 2025-03-20,04:17:15.000,79,11083772,12965,0,1742444234,12965.712955429997,91.9015516799991,53432.51671728001 2025-03-20,04:17:16.000,79,11083728,13045,0,1742444235,12965.746636980002,91.90860080999846,53432.495755920005 2025-03-20,04:17:17.000,79,11083786,12965,0,1742444236,12965.760109599993,91.95089559000189,53432.4538332 2025-03-20,04:17:18.000,79,11083792,12845,0,1742444237,12965.780318529993,91.95089559000189,53432.376974880004 2025-03-20,04:17:19.000,79,11083720,12805,0,1742444238,12965.820736389993,91.97909210999933,53432.43287184 2025-03-20,04:17:20.000,79,11083791,12805,0,1742444239,12965.820736389993,91.95794472000125,53432.36300064 2025-03-20,04:17:21.000,79,11083763,12685,0,1742444240,12965.921781039993,91.96499385000061,53432.397936240006 2025-03-20,04:17:22.000,79,11083736,12605,0,1742444241,12965.901572109993,92.00023950000468,53432.39094912001 2025-03-20,04:17:23.000,79,11083730,12765,0,1742444242,12965.948726279988,92.00023950000468,53432.30710368 2025-03-20,04:17:24.000,79,11083789,12845,0,1742444243,12966.016089379998,91.97909210999933,53432.33505216 2025-03-20,04:17:25.000,79,11083683,12765,0,1742444244,12966.049770929989,92.02138689000276,53432.33505216 2025-03-20,04:17:26.000,79,11083752,13405,0,1742444245,12966.123870339994,91.97909210999933,53432.3140908 2025-03-20,04:17:27.000,79,11083765,12965,0,1742444246,12966.19796975,92.02138689000276,53432.328065040005 2025-03-20,04:17:28.000,79,11083742,12805,0,1742444247,12966.25859654,91.97909210999933,53432.29312944 2025-03-20,04:17:29.000,79,11083744,12685,0,1742444248,12966.27880547,92.0143377600034,53432.33505216 2025-03-20,04:17:30.000,79,11083747,12805,0,1742444249,12966.33943226,92.02843602000212,53432.25120672001 2025-03-20,04:17:31.000,79,11083807,12805,0,1742444250,12966.43374059999,92.00023950000468,53432.29312944 2025-03-20,04:17:32.000,79,11083744,12885,0,1742444251,12966.49436738999,91.99319036999805,53432.32107792001 2025-03-20,04:17:33.000,79,11083737,13045,0,1742444252,12966.53478524999,92.00728863000404,53432.30710368 2025-03-20,04:17:34.000,79,11083719,12965,0,1742444253,12966.62235728,91.99319036999805,53432.25819384 2025-03-20,04:17:35.000,79,11083781,12925,0,1742444254,12966.676247759991,92.00728863000404,53432.22325824001 2025-03-20,04:17:36.000,79,11083738,12525,0,1742444255,12966.743610860001,92.00023950000468,53432.28614232 2025-03-20,04:17:37.000,79,11083731,13005,0,1742444256,12966.757083479992,91.99319036999805,53432.25819384 2025-03-20,04:17:38.000,79,11083713,12725,0,1742444257,12966.817710269992,91.96499385000061,53432.279155200005 2025-03-20,04:17:39.000,79,11083758,13325,0,1742444258,12966.905282300002,92.02138689000276,53432.28614232 2025-03-20,04:17:40.000,79,11083765,12805,0,1742444259,12966.979381709993,92.0143377600034,53432.29312944 2025-03-20,04:17:41.000,79,11083759,12685,0,1742444260,12967.033272189998,92.02138689000276,53432.29312944 2025-03-20,04:17:42.000,79,11083738,12965,0,1742444261,12967.046744810003,92.00023950000468,53432.3140908 2025-03-20,04:17:43.000,79,11083707,12845,0,1742444262,12967.087162669988,92.00728863000404,53432.328065040005 2025-03-20,04:17:44.000,79,11083781,13005,0,1742444263,12967.167998389988,92.02138689000276,53432.33505216 2025-03-20,04:17:45.000,79,11083752,12845,0,1742444264,12967.228625179989,91.98614123999869,53432.36300064 2025-03-20,04:17:46.000,79,11083716,12765,0,1742444265,12967.275779349999,91.99319036999805,53432.35601352 2025-03-20,04:17:47.000,79,11083719,12845,0,1742444266,12967.322933519994,92.00728863000404,53432.3140908 2025-03-20,04:17:48.000,79,11083772,12605,0,1742444267,12967.376823999999,92.02138689000276,53432.30011656001 2025-03-20,04:17:49.000,79,11083764,12685,0,1742444268,12967.383560309994,91.98614123999869,53432.397936240006 2025-03-20,04:17:50.000,79,11083782,12605,0,1742444269,12967.43745079,92.0143377600034,53432.376974880004 2025-03-20,04:17:51.000,79,11083784,12925,0,1742444270,12967.51828651,92.02138689000276,53432.40492336 2025-03-20,04:17:52.000,79,11083764,12765,0,1742444271,12967.53175912999,92.02138689000276,53432.36300064 2025-03-20,04:17:53.000,79,11083737,13005,0,1742444272,12967.55870437,92.0495834100002,53432.41191048 2025-03-20,04:17:54.000,79,11083744,12805,0,1742444273,12967.61933116,92.02138689000276,53432.383962 2025-03-20,04:17:55.000,79,11083712,12965,0,1742444274,12967.69343056999,92.04253428000084,53432.446846080005 2025-03-20,04:17:56.000,79,11083725,12645,0,1742444275,12967.73384842999,92.0143377600034,53432.42588472 2025-03-20,04:17:57.000,79,11083756,12965,0,1742444276,12967.74058474,91.99319036999805,53432.42588472 2025-03-20,04:17:58.000,79,11083775,13165,0,1742444277,12967.7810026,92.02843602000212,53432.40492336 2025-03-20,04:17:59.000,79,11083772,12765,0,1742444278,12967.895519869991,92.04253428000084,53432.446846080005 2025-03-20,04:18:00.000,79,11083735,13125,0,1742444279,12967.861838320001,92.02843602000212,53432.42588472 2025-03-20,04:18:01.000,79,11083800,12965,0,1742444280,12967.895519869991,92.0143377600034,53432.397936240006 2025-03-20,04:18:02.000,79,11083755,12765,0,1742444281,12967.929201419996,92.02138689000276,53432.42588472 2025-03-20,04:18:03.000,79,11083764,12845,0,1742444282,12967.949410349996,92.03548515000148,53432.4538332 2025-03-20,04:18:04.000,79,11083762,13205,0,1742444283,12968.010037139997,92.02843602000212,53432.47479456 2025-03-20,04:18:05.000,79,11083755,12845,0,1742444284,12968.016773449992,92.0495834100002,53432.43287184 2025-03-20,04:18:06.000,79,11083695,12645,0,1742444285,12968.077400239992,92.02138689000276,53432.41191048 2025-03-20,04:18:07.000,79,11083771,12965,0,1742444286,12968.111081789997,92.02138689000276,53432.446846080005 2025-03-20,04:18:08.000,79,11083772,12685,0,1742444287,12968.158235959992,91.97909210999933,53432.42588472 2025-03-20,04:18:09.000,79,11083767,12805,0,1742444288,12968.232335369998,91.98614123999869,53432.48876880001 2025-03-20,04:18:10.000,79,11083730,12725,0,1742444289,12968.306434779988,92.00728863000404,53432.48178168 2025-03-20,04:18:11.000,79,11083731,12805,0,1742444290,12968.367061569988,92.00728863000404,53432.46082032 2025-03-20,04:18:12.000,79,11083819,13005,0,1742444291,12968.353588949998,91.97909210999933,53432.48876880001 2025-03-20,04:18:13.000,79,11083762,13165,0,1742444292,12968.387270499989,91.99319036999805,53432.48876880001 2025-03-20,04:18:14.000,79,11083760,12965,0,1742444293,12968.434424669998,91.96499385000061,53432.48178168 2025-03-20,04:18:15.000,79,11083787,12845,0,1742444294,12968.495051459999,91.95794472000125,53432.50274304 2025-03-20,04:18:16.000,79,11083746,12965,0,1742444295,12968.535469319999,91.94384646000253,53432.47479456 2025-03-20,04:18:17.000,79,11083753,12925,0,1742444296,12968.596096109999,91.90860080999846,53432.46082032 2025-03-20,04:18:18.000,79,11083777,13325,0,1742444297,12968.596096109999,91.9015516799991,53432.5237044 2025-03-20,04:18:19.000,79,11083765,12725,0,1742444298,12968.663459209994,91.87335516000167,53432.509730159996 2025-03-20,04:18:20.000,79,11083770,12925,0,1742444299,12968.67693183,91.85925690000295,53432.48876880001 2025-03-20,04:18:21.000,79,11083778,12685,0,1742444300,12968.67019551999,91.85220777000359,53432.43985896001 2025-03-20,04:18:22.000,79,11083772,12925,0,1742444301,12968.75103123999,91.80991299000016,53432.48876880001 2025-03-20,04:18:23.000,79,11083784,12925,0,1742444302,12968.77124016999,91.81696211999952,53432.46082032 2025-03-20,04:18:24.000,79,11083773,13165,0,1742444303,12968.75776755,91.77466734000336,53432.43287184 2025-03-20,04:18:25.000,79,11083769,12725,0,1742444304,12968.81165802999,91.73942168999929,53432.41889760001 2025-03-20,04:18:26.000,79,11083755,12725,0,1742444305,12968.804921719995,91.69712691000313,53432.42588472 2025-03-20,04:18:27.000,79,11083751,12965,0,1742444306,12968.845339579995,91.67597951999778,53432.446846080005 2025-03-20,04:18:28.000,79,11083792,12765,0,1742444307,12968.81165802999,91.64073387000099,53432.51671728001 2025-03-20,04:18:29.000,79,11083748,12925,0,1742444308,12968.8588122,91.61253735000355,53432.43985896001 2025-03-20,04:18:30.000,79,11083759,12725,0,1742444309,12968.865548509995,91.58434082999884,53432.46082032 2025-03-20,04:18:31.000,79,11083744,12805,0,1742444310,12968.865548509995,91.50680039999861,53432.43985896001 2025-03-20,04:18:32.000,79,11083793,12725,0,1742444311,12968.91943899,91.47155475000181,53432.42588472 2025-03-20,04:18:33.000,79,11083737,12645,0,1742444312,12968.93964792,91.43630909999774,53432.43985896001 2025-03-20,04:18:34.000,79,11083754,12565,0,1742444313,12968.95985685,91.37286693000351,53432.41889760001 2025-03-20,04:18:35.000,79,11083789,12965,0,1742444314,12969.00027471,91.35876867000479,53432.397936240006 2025-03-20,04:18:36.000,79,11083812,12965,0,1742444315,12969.013747329991,91.26712997999857,53432.41191048 2025-03-20,04:18:37.000,79,11083801,13045,0,1742444316,12968.993538399991,91.25303171999985,53432.397936240006 2025-03-20,04:18:38.000,79,11083774,12805,0,1742444317,12969.033956259991,91.22483520000242,53432.43287184 2025-03-20,04:18:39.000,79,11083775,13045,0,1742444318,12969.054165189991,91.16844216000027,53432.4538332 2025-03-20,04:18:40.000,79,11083799,12645,0,1742444319,12969.067637809996,91.14729477000219,53432.43287184 2025-03-20,04:18:41.000,79,11083784,12885,0,1742444320,12969.047428879996,91.10499998999876,53432.41889760001 2025-03-20,04:18:42.000,79,11083798,12805,0,1742444321,12969.108055669996,91.0979508599994,53432.42588472 2025-03-20,04:18:43.000,79,11083781,12765,0,1742444322,12969.135000909992,91.01336129999981,53432.35601352 2025-03-20,04:18:44.000,79,11083801,13005,0,1742444323,12969.108055669996,90.9499191299983,53432.342039279996 2025-03-20,04:18:45.000,79,11083770,13005,0,1742444324,12969.141737220001,90.95696825999767,53432.33505216 2025-03-20,04:18:46.000,79,11083806,12605,0,1742444325,12969.161946150001,90.90057522000279,53432.36300064 2025-03-20,04:18:47.000,79,11083761,12765,0,1742444326,12969.182155080001,90.84418218000064,53432.34902640001 2025-03-20,04:18:48.000,79,11083776,12765,0,1742444327,12969.202364010001,90.77369087999978,53432.29312944 2025-03-20,04:18:49.000,79,11083740,12725,0,1742444328,12969.256254489992,90.76664175000042,53432.34902640001 2025-03-20,04:18:50.000,79,11083780,13085,0,1742444329,12969.303408660002,90.7172978400049,53432.27216808001 2025-03-20,04:18:51.000,79,11083771,12725,0,1742444330,12969.283199730002,90.68910132000019,53432.30011656001 2025-03-20,04:18:52.000,79,11083772,12725,0,1742444331,12969.310144969997,90.6538556700034,53432.28614232 2025-03-20,04:18:53.000,79,11083736,12845,0,1742444332,12969.330353899997,90.6045117600006,53432.30011656001 2025-03-20,04:18:54.000,79,11083787,13285,0,1742444333,12969.357299139992,90.51287307000166,53432.29312944 2025-03-20,04:18:55.000,79,11083792,12685,0,1742444334,12969.377508069992,90.53402045999974,53432.28614232 2025-03-20,04:18:56.000,79,11083786,12885,0,1742444335,12969.377508069992,90.52697133000038,53432.27216808001 2025-03-20,04:18:57.000,79,11083747,12685,0,1742444336,12969.390980689997,90.47057828999823,53432.32107792001 2025-03-20,04:18:58.000,79,11083788,12925,0,1742444337,12969.364035450002,90.407136120004,53432.3140908 2025-03-20,04:18:59.000,79,11083840,13085,0,1742444338,12969.390980689997,90.38598872999864,53432.27216808001 2025-03-20,04:19:00.000,79,11083792,12925,0,1742444339,12969.417925929993,90.35074308000185,53432.29312944 2025-03-20,04:19:01.000,79,11083763,12605,0,1742444340,12969.397716999993,90.32254656000441,53432.28614232 2025-03-20,04:19:02.000,79,11083809,12925,0,1742444341,12969.390980689997,90.28025178000098,53432.279155200005 2025-03-20,04:19:03.000,79,11083759,12805,0,1742444342,12969.377508069992,90.23795700000483,53432.26518096 2025-03-20,04:19:04.000,79,11083786,12765,0,1742444343,12969.370771759997,90.25205526000354,53432.26518096 2025-03-20,04:19:05.000,79,11083757,13045,0,1742444344,12969.350562829997,90.20976048000011,53432.30011656001 2025-03-20,04:19:06.000,79,11083745,12725,0,1742444345,12969.390980689997,90.20976048000011,53432.25819384 2025-03-20,04:19:07.000,79,11083755,13125,0,1742444346,12969.370771759997,90.16746570000396,53432.29312944 2025-03-20,04:19:08.000,79,11083792,13205,0,1742444347,12969.357299139992,90.1463183099986,53432.342039279996 2025-03-20,04:19:09.000,79,11083769,13045,0,1742444348,12969.377508069992,90.13926917999925,53432.32107792001 2025-03-20,04:19:10.000,79,11083782,12685,0,1742444349,12969.384244380002,90.12517092000053,53432.376974880004 2025-03-20,04:19:11.000,79,11083793,13085,0,1742444350,12969.337090209992,90.10402353000245,53432.29312944 2025-03-20,04:19:12.000,79,11083769,12885,0,1742444351,12969.323617590002,90.08992527000373,53432.34902640001 2025-03-20,04:19:13.000,79,11083746,12845,0,1742444352,12969.323617590002,90.08287614000437,53432.342039279996 2025-03-20,04:19:14.000,79,11083794,12485,0,1742444353,12969.283199730002,90.0476304900003,53432.28614232 2025-03-20,04:19:15.000,79,11083741,12725,0,1742444354,12969.323617590002,90.07582700999774,53432.33505216 2025-03-20,04:19:16.000,79,11083726,12725,0,1742444355,12969.310144969997,89.99123744999815,53432.32107792001 2025-03-20,04:19:17.000,79,11083744,12725,0,1742444356,12969.262990800002,90.03353223000158,53432.3140908 2025-03-20,04:19:18.000,79,11083757,12685,0,1742444357,12969.276463419992,90.04058136000094,53432.35601352 2025-03-20,04:19:19.000,79,11083805,13205,0,1742444358,12969.283199730002,90.00533571000415,53432.32107792001 2025-03-20,04:19:20.000,79,11083748,12685,0,1742444359,12969.283199730002,89.99828658000479,53432.3140908 2025-03-20,04:19:21.000,79,11083750,12965,0,1742444360,12969.262990800002,89.96304093000072,53432.279155200005 2025-03-20,04:19:22.000,79,11083755,12925,0,1742444361,12969.256254489992,89.948942670002,53432.30011656001 2025-03-20,04:19:23.000,79,11083761,12885,0,1742444362,12969.276463419992,89.87140224000177,53432.30011656001 2025-03-20,04:19:24.000,79,11083792,12805,0,1742444363,12969.269727109997,89.86435311000241,53432.3140908 2025-03-20,04:19:25.000,79,11083774,13285,0,1742444364,12969.262990800002,89.81500919999962,53432.3140908 2025-03-20,04:19:26.000,79,11083737,12645,0,1742444365,12969.262990800002,89.8009109400009,53432.30011656001 2025-03-20,04:19:27.000,79,11083764,12805,0,1742444366,12969.249518179997,89.75861616000475,53432.36998776001 2025-03-20,04:19:28.000,79,11083783,12805,0,1742444367,12969.256254489992,89.74451789999875,53432.29312944 2025-03-20,04:19:29.000,79,11083782,12845,0,1742444368,12969.283199730002,89.70927225000196,53432.33505216 2025-03-20,04:19:30.000,79,11083772,13245,0,1742444369,12969.269727109997,89.68812486000388,53432.36300064 2025-03-20,04:19:31.000,79,11083765,13085,0,1742444370,12969.296672349992,89.63878095000109,53432.34902640001 2025-03-20,04:19:32.000,79,11083775,12805,0,1742444371,12969.276463419992,89.6035353000043,53432.35601352 2025-03-20,04:19:33.000,79,11083772,12725,0,1742444372,12969.269727109997,89.56828965000022,53432.383962 2025-03-20,04:19:34.000,79,11083768,13085,0,1742444373,12969.296672349992,89.54009313000279,53432.328065040005 2025-03-20,04:19:35.000,79,11083792,12645,0,1742444374,12969.229309249997,89.51189660999808,53432.342039279996 2025-03-20,04:19:36.000,79,11083801,13045,0,1742444375,12969.222572940002,89.46960183000192,53432.342039279996 2025-03-20,04:19:37.000,79,11083749,12965,0,1742444376,12969.236045559992,89.48370009000064,53432.376974880004 2025-03-20,04:19:38.000,79,11083801,12965,0,1742444377,12969.195627699992,89.44845444000384,53432.39094912001 2025-03-20,04:19:39.000,79,11083794,12525,0,1742444378,12969.161946150001,89.3920614000017,53432.33505216 2025-03-20,04:19:40.000,79,11083766,12805,0,1742444379,12969.229309249997,89.40615966000041,53432.32107792001 2025-03-20,04:19:41.000,79,11083794,12725,0,1742444380,12969.195627699992,89.38501227000233,53432.328065040005 2025-03-20,04:19:42.000,79,11083757,12805,0,1742444381,12969.168682459996,89.3568157500049,53432.33505216 2025-03-20,04:19:43.000,79,11083757,12885,0,1742444382,12969.141737220001,89.37091401000362,53432.397936240006 2025-03-20,04:19:44.000,79,11083758,12725,0,1742444383,12969.121528290001,89.33566835999954,53432.36300064 2025-03-20,04:19:45.000,79,11083768,12605,0,1742444384,12969.121528290001,89.34976661999826,53432.328065040005 2025-03-20,04:19:46.000,79,11083774,12765,0,1742444385,12969.141737220001,89.32861923000019,53432.36300064 2025-03-20,04:19:47.000,79,11083755,12725,0,1742444386,12969.128264599996,89.29337358000339,53432.41889760001 2025-03-20,04:19:48.000,79,11083766,13005,0,1742444387,12969.094583049991,89.28632445000403,53432.32107792001 2025-03-20,04:19:49.000,79,11083757,12965,0,1742444388,12969.101319360001,89.26517705999868,53432.30710368 2025-03-20,04:19:50.000,79,11083749,12925,0,1742444389,12969.074374119991,89.29337358000339,53432.30011656001 2025-03-20,04:19:51.000,79,11083813,12845,0,1742444390,12969.081110430001,89.25107879999996,53432.32107792001 2025-03-20,04:19:52.000,79,11083814,13285,0,1742444391,12969.0609015,89.25812792999932,53432.30710368 2025-03-20,04:19:53.000,79,11083763,13005,0,1742444392,12969.04069257,89.26517705999868,53432.279155200005 2025-03-20,04:19:54.000,79,11083783,12965,0,1742444393,12969.074374119991,89.26517705999868,53432.342039279996 2025-03-20,04:19:55.000,79,11083788,12925,0,1742444394,12969.047428879996,89.22993141000188,53432.32107792001 2025-03-20,04:19:56.000,79,11083756,12845,0,1742444395,12969.013747329991,89.23698054000124,53432.33505216 2025-03-20,04:19:57.000,79,11083826,12845,0,1742444396,12969.04069257,89.23698054000124,53432.3140908 2025-03-20,04:19:58.000,79,11083769,13005,0,1742444397,12969.027219949996,89.26517705999868,53432.28614232 2025-03-20,04:19:59.000,79,11083777,13125,0,1742444398,12969.047428879996,89.20173489000445,53432.29312944 2025-03-20,04:20:00.000,79,11083757,13085,0,1742444399,12969.047428879996,89.20173489000445,53432.25120672001 2025-03-20,04:20:01.000,79,11083793,12725,0,1742444400,12969.033956259991,89.23698054000124,53432.342039279996 2025-03-20,04:20:02.000,79,11083701,12725,0,1742444401,12969.054165189991,89.2087840200038,53432.32107792001 2025-03-20,04:20:03.000,79,11083778,12965,0,1742444402,12969.108055669996,89.16648924000037,53432.34902640001 2025-03-20,04:20:04.000,79,11083769,12965,0,1742444403,12969.074374119991,89.17353836999973,53432.23723248 2025-03-20,04:20:05.000,79,11083715,13045,0,1742444404,12969.087846739996,89.18058749999909,53432.25120672001 2025-03-20,04:20:06.000,79,11083823,12965,0,1742444405,12969.135000909992,89.15239098000166,53432.279155200005 2025-03-20,04:20:07.000,79,11083778,12885,0,1742444406,12969.148473529996,89.16648924000037,53432.25819384 2025-03-20,04:20:08.000,79,11083783,12925,0,1742444407,12969.188891389997,89.22288228000252,53432.25819384 2025-03-20,04:20:09.000,79,11083785,12925,0,1742444408,12969.195627699992,89.18058749999909,53432.25819384 2025-03-20,04:20:10.000,79,11083770,12645,0,1742444409,12969.249518179997,89.15944011000101,53432.28614232 2025-03-20,04:20:11.000,79,11083803,12885,0,1742444410,12969.222572940002,89.2087840200038,53432.30011656001 2025-03-20,04:20:12.000,79,11083795,12765,0,1742444411,12969.229309249997,89.16648924000037,53432.26518096 2025-03-20,04:20:13.000,79,11083773,12685,0,1742444412,12969.215836629992,89.13829272000294,53432.2442196 2025-03-20,04:20:14.000,79,11083787,13005,0,1742444413,12969.249518179997,89.15239098000166,53432.29312944 2025-03-20,04:20:15.000,79,11083697,12845,0,1742444414,12969.229309249997,89.1453418500023,53432.26518096 2025-03-20,04:20:16.000,79,11083777,12765,0,1742444415,12969.229309249997,89.11009619999822,53432.328065040005 2025-03-20,04:20:17.000,79,11083786,13365,0,1742444416,12969.289936039997,89.11714533000486,53432.32107792001 2025-03-20,04:20:18.000,79,11083763,12885,0,1742444417,12969.330353899997,89.1453418500023,53432.279155200005 2025-03-20,04:20:19.000,79,11083795,12965,0,1742444418,12969.337090209992,89.13124359000358,53432.33505216 2025-03-20,04:20:20.000,79,11083723,12765,0,1742444419,12969.350562829997,89.15944011000101,53432.29312944 2025-03-20,04:20:21.000,79,11083803,12765,0,1742444420,12969.364035450002,89.13829272000294,53432.30710368 2025-03-20,04:20:22.000,79,11083743,12645,0,1742444421,12969.404453310002,89.13829272000294,53432.33505216 2025-03-20,04:20:23.000,79,11083805,12965,0,1742444422,12969.404453310002,89.1453418500023,53432.328065040005 2025-03-20,04:20:24.000,79,11083771,12885,0,1742444423,12969.465080100003,89.13829272000294,53432.3140908 2025-03-20,04:20:25.000,79,11083744,13045,0,1742444424,12969.512234269998,89.13829272000294,53432.30011656001 2025-03-20,04:20:26.000,79,11083773,12765,0,1742444425,12969.532443199998,89.13829272000294,53432.342039279996 2025-03-20,04:20:27.000,79,11083787,12925,0,1742444426,12969.586333679988,89.1453418500023,53432.383962 2025-03-20,04:20:28.000,79,11083769,12565,0,1742444427,12969.613278919998,89.12419446000422,53432.376974880004 2025-03-20,04:20:29.000,79,11083738,12725,0,1742444428,12969.653696779998,89.06075229000271,53432.34902640001 2025-03-20,04:20:30.000,79,11083769,13005,0,1742444429,12969.667169399989,89.06780142000207,53432.34902640001 2025-03-20,04:20:31.000,79,11083767,12645,0,1742444430,12969.74800511999,89.0959979399995,53432.376974880004 2025-03-20,04:20:32.000,79,11083805,12645,0,1742444431,12969.761477739994,89.08189968000079,53432.397936240006 2025-03-20,04:20:33.000,79,11083741,12805,0,1742444432,12969.801895599994,89.07485055000143,53432.42588472 2025-03-20,04:20:34.000,79,11083790,13165,0,1742444433,12969.815368219999,89.07485055000143,53432.41889760001 2025-03-20,04:20:35.000,79,11083761,12805,0,1742444434,12969.83557715,89.04665403000399,53432.46082032 2025-03-20,04:20:36.000,79,11083797,13005,0,1742444435,12969.882731319994,89.04665403000399,53432.4538332 2025-03-20,04:20:37.000,79,11083800,12725,0,1742444436,12969.943358109995,89.032555769998,53432.46082032 2025-03-20,04:20:38.000,79,11083818,13005,0,1742444437,12969.92988548999,89.06075229000271,53432.48178168 2025-03-20,04:20:39.000,79,11083755,12965,0,1742444438,12969.983775969995,89.01140837999992,53432.4538332 2025-03-20,04:20:40.000,79,11083799,12605,0,1742444439,12970.024193829995,89.01140837999992,53432.46780744001 2025-03-20,04:20:41.000,79,11083747,12605,0,1742444440,12970.11176585999,89.00435925000056,53432.48178168 2025-03-20,04:20:42.000,79,11083770,12765,0,1742444441,12970.07808431,88.9973101200012,53432.446846080005 2025-03-20,04:20:43.000,79,11083765,12845,0,1742444442,12970.09829324,89.01140837999992,53432.495755920005 2025-03-20,04:20:44.000,79,11083805,13125,0,1742444443,12970.165656339996,88.9973101200012,53432.50274304 2025-03-20,04:20:45.000,79,11083742,12685,0,1742444444,12970.212810509991,88.98321186000248,53432.509730159996 2025-03-20,04:20:46.000,79,11083797,13085,0,1742444445,12970.266700989996,88.9973101200012,53432.5237044 2025-03-20,04:20:47.000,79,11083793,12685,0,1742444446,12970.307118849996,88.99026099000184,53432.48876880001 2025-03-20,04:20:48.000,79,11083773,12885,0,1742444447,12970.347536709996,88.99026099000184,53432.53767864001 2025-03-20,04:20:49.000,79,11083783,12965,0,1742444448,12970.441845050002,88.96911360000377,53432.53069152 2025-03-20,04:20:50.000,79,11083763,12765,0,1742444449,12970.468790289997,88.96911360000377,53432.544665760004 2025-03-20,04:20:51.000,79,11083779,12805,0,1742444450,12970.502471840002,88.97616273000313,53432.53767864001 2025-03-20,04:20:52.000,79,11083772,12885,0,1742444451,12970.522680770002,88.9620644700044,53432.50274304 2025-03-20,04:20:53.000,79,11083809,12885,0,1742444452,12970.569834939997,88.95501533999777,53432.544665760004 2025-03-20,04:20:54.000,79,11083761,12885,0,1742444453,12970.637198039993,88.98321186000248,53432.60056272 2025-03-20,04:20:55.000,79,11083843,12885,0,1742444454,12970.677615899993,88.97616273000313,53432.55864000001 2025-03-20,04:20:56.000,79,11083798,12605,0,1742444455,12970.697824829993,88.94091707999905,53432.5935756 2025-03-20,04:20:57.000,79,11083802,12765,0,1742444456,12970.765187929988,88.95501533999777,53432.5935756 2025-03-20,04:20:58.000,79,11083789,12885,0,1742444457,12970.879705199994,88.9338679499997,53432.57960136 2025-03-20,04:20:59.000,79,11083729,12845,0,1742444458,12970.920123059994,88.95501533999777,53432.58658848001 2025-03-20,04:21:00.000,79,11083768,12925,0,1742444459,12970.960540919994,88.94796620999841,53432.614536960005 2025-03-20,04:21:01.000,79,11083833,12645,0,1742444460,12971.041376639994,88.95501533999777,53432.63549832001 2025-03-20,04:21:02.000,79,11083774,12885,0,1742444461,12971.061585569994,88.9620644700044,53432.60056272 2025-03-20,04:21:03.000,79,11083829,12845,0,1742444462,12971.102003429995,88.94796620999841,53432.6285112 2025-03-20,04:21:04.000,79,11083751,13045,0,1742444463,12971.16936652999,88.94091707999905,53432.60754984001 2025-03-20,04:21:05.000,79,11083799,12805,0,1742444464,12971.20978438999,88.92681882000034,53432.63549832001 2025-03-20,04:21:06.000,79,11083767,12605,0,1742444465,12971.29062010999,88.92681882000034,53432.63549832001 2025-03-20,04:21:07.000,79,11083775,12765,0,1742444466,12971.283883799995,88.89157317000354,53432.64947256 2025-03-20,04:21:08.000,79,11083769,12925,0,1742444467,12971.31082903999,88.89157317000354,53432.68440816001 2025-03-20,04:21:09.000,79,11083753,12885,0,1742444468,12971.37819214,88.91272056000162,53432.70536952001 2025-03-20,04:21:10.000,79,11083782,12845,0,1742444469,12971.445555239996,88.86337664999883,53432.663446800005 2025-03-20,04:21:11.000,79,11083767,12965,0,1742444470,12971.45902786,88.85632751999947,53432.67043392 2025-03-20,04:21:12.000,79,11083785,12845,0,1742444471,12971.526390959996,88.81403274000331,53432.677421039996 2025-03-20,04:21:13.000,79,11083800,12725,0,1742444472,12971.580281440001,88.82108187000267,53432.733318000006 2025-03-20,04:21:14.000,79,11083759,12685,0,1742444473,12971.600490370001,88.77878708999924,53432.70536952001 2025-03-20,04:21:15.000,79,11083744,13245,0,1742444474,12971.640908230002,88.79288534999796,53432.71934376 2025-03-20,04:21:16.000,79,11083797,12965,0,1742444475,12971.681326090002,88.7858362199986,53432.74030512 2025-03-20,04:21:17.000,79,11083790,12805,0,1742444476,12971.728480259997,88.72944318000373,53432.74030512 2025-03-20,04:21:18.000,79,11083724,12845,0,1742444477,12971.741952880002,88.7505905700018,53432.75427936001 2025-03-20,04:21:19.000,79,11083753,13005,0,1742444478,12971.748689189997,88.6871484000003,53432.75427936001 2025-03-20,04:21:20.000,79,11083747,12965,0,1742444479,12971.789107049997,88.66600101000222,53432.733318000006 2025-03-20,04:21:21.000,79,11083756,12845,0,1742444480,12971.768898119997,88.62370622999879,53432.71934376 2025-03-20,04:21:22.000,79,11083748,12805,0,1742444481,12971.775634429992,88.60255884000071,53432.712356640004 2025-03-20,04:21:23.000,79,11083742,12725,0,1742444482,12971.816052289993,88.58141145000263,53432.71934376 2025-03-20,04:21:24.000,79,11083738,13005,0,1742444483,12971.856470149993,88.54616579999856,53432.70536952001 2025-03-20,04:21:25.000,79,11083724,12685,0,1742444484,12971.896888009993,88.53206753999984,53432.71934376 2025-03-20,04:21:26.000,79,11083751,12805,0,1742444485,12971.903624320003,88.53206753999984,53432.733318000006 2025-03-20,04:21:27.000,79,11083736,13045,0,1742444486,12971.923833250003,88.4756744999977,53432.78921496 2025-03-20,04:21:28.000,79,11083733,12845,0,1742444487,12971.910360629998,88.48977276000369,53432.7682536 2025-03-20,04:21:29.000,79,11083752,13085,0,1742444488,12971.890151699998,88.46157623999898,53432.76126648 2025-03-20,04:21:30.000,79,11083763,12925,0,1742444489,12971.903624320003,88.41928146000282,53432.80318920001 2025-03-20,04:21:31.000,79,11083760,12645,0,1742444490,12971.896888009993,88.39108493999811,53432.782227840005 2025-03-20,04:21:32.000,79,11083790,13125,0,1742444491,12971.903624320003,88.3417410300026,53432.7682536 2025-03-20,04:21:33.000,79,11083762,12725,0,1742444492,12971.903624320003,88.31354450999788,53432.76126648 2025-03-20,04:21:34.000,79,11083792,12765,0,1742444493,12971.849733839997,88.29944624999916,53432.79620208 2025-03-20,04:21:35.000,79,11083815,12685,0,1742444494,12971.856470149993,88.27124973000173,53432.78921496 2025-03-20,04:21:36.000,79,11083753,12765,0,1742444495,12971.869942769998,88.23600407999766,53432.782227840005 2025-03-20,04:21:37.000,79,11083791,13005,0,1742444496,12971.849733839997,88.23600407999766,53432.82415056001 2025-03-20,04:21:38.000,79,11083790,13045,0,1742444497,12971.876679079993,88.18666017000214,53432.78921496 2025-03-20,04:21:39.000,79,11083762,13045,0,1742444498,12971.883415390002,88.17961104000278,53432.7682536 2025-03-20,04:21:40.000,79,11083747,12965,0,1742444499,12971.869942769998,88.1584636500047,53432.733318000006 2025-03-20,04:21:41.000,79,11083766,12925,0,1742444500,12971.849733839997,88.16551278000406,53432.70536952001 2025-03-20,04:21:42.000,79,11083813,12685,0,1742444501,12971.822788600002,88.13026713,53432.75427936001 2025-03-20,04:21:43.000,79,11083734,13045,0,1742444502,12971.829524909997,88.11616887000127,53432.71934376 2025-03-20,04:21:44.000,79,11083790,12965,0,1742444503,12971.869942769998,88.06682495999848,53432.78921496 2025-03-20,04:21:45.000,79,11083786,12805,0,1742444504,12971.869942769998,88.02453018000233,53432.733318000006 2025-03-20,04:21:46.000,79,11083745,12805,0,1742444505,12971.937305869993,88.01043192000361,53432.712356640004 2025-03-20,04:21:47.000,79,11083741,12925,0,1742444506,12971.896888009993,87.96813714000018,53432.75427936001 2025-03-20,04:21:48.000,79,11083760,13125,0,1742444507,12971.849733839997,88.00338279000425,53432.733318000006 2025-03-20,04:21:49.000,79,11083740,13005,0,1742444508,12971.903624320003,87.9822353999989,53432.65645968001 2025-03-20,04:21:50.000,79,11083779,12845,0,1742444509,12971.856470149993,87.91879323000467,53432.71934376 2025-03-20,04:21:51.000,79,11083781,13085,0,1742444510,12971.930569559998,87.89059670999995,53432.70536952001 2025-03-20,04:21:52.000,79,11083735,12725,0,1742444511,12971.923833250003,87.86240019000252,53432.70536952001 2025-03-20,04:21:53.000,79,11083750,12805,0,1742444512,12971.937305869993,87.8483019300038,53432.6983824 2025-03-20,04:21:54.000,79,11083770,12965,0,1742444513,12971.964251109988,87.77076150000357,53432.70536952001 2025-03-20,04:21:55.000,79,11083793,12965,0,1742444514,12971.964251109988,87.79895802000101,53432.78921496 2025-03-20,04:21:56.000,79,11083772,12885,0,1742444515,12971.984460039988,87.74256497999886,53432.69139528 2025-03-20,04:21:57.000,79,11083718,12805,0,1742444516,12971.970987419998,87.74961410999822,53432.733318000006 2025-03-20,04:21:58.000,79,11083739,12605,0,1742444517,12971.977723729993,87.70731933000206,53432.74729224 2025-03-20,04:21:59.000,79,11083744,12685,0,1742444518,12971.970987419998,87.672073679998,53432.712356640004 2025-03-20,04:22:00.000,79,11083746,12925,0,1742444519,12971.977723729993,87.64387716000056,53432.69139528 2025-03-20,04:22:01.000,79,11083770,12925,0,1742444520,12971.957514799993,87.65092628999992,53432.68440816001 2025-03-20,04:22:02.000,79,11083760,12805,0,1742444521,12971.950778489998,87.6015823800044,53432.64947256 2025-03-20,04:22:03.000,79,11083787,13125,0,1742444522,12971.923833250003,87.61568064000312,53432.733318000006 2025-03-20,04:22:04.000,79,11083738,12845,0,1742444523,12971.923833250003,87.55223847000161,53432.74030512 2025-03-20,04:22:05.000,79,11083772,13005,0,1742444524,12971.937305869993,87.55928760000097,53432.72633088001 2025-03-20,04:22:06.000,79,11083782,12725,0,1742444525,12971.944042179988,87.50994368999818,53432.733318000006 2025-03-20,04:22:07.000,79,11083727,12765,0,1742444526,12971.944042179988,87.4887963000001,53432.69139528 2025-03-20,04:22:08.000,79,11083777,12685,0,1742444527,12971.890151699998,87.4887963000001,53432.76126648 2025-03-20,04:22:09.000,79,11083785,12765,0,1742444528,12971.890151699998,87.46059978000267,53432.70536952001 2025-03-20,04:22:10.000,79,11083735,12965,0,1742444529,12971.917096939993,87.46059978000267,53432.68440816001 2025-03-20,04:22:11.000,79,11083763,12365,0,1742444530,12971.896888009993,87.3901084800018,53432.6983824 2025-03-20,04:22:12.000,79,11083786,12725,0,1742444531,12971.917096939993,87.36896109000372,53432.69139528 2025-03-20,04:22:13.000,79,11083756,12805,0,1742444532,12971.917096939993,87.36896109000372,53432.733318000006 2025-03-20,04:22:14.000,79,11083741,13125,0,1742444533,12971.930569559998,87.36896109000372,53432.67043392 2025-03-20,04:22:15.000,79,11083802,12925,0,1742444534,12971.923833250003,87.35486282999773,53432.70536952001 2025-03-20,04:22:16.000,79,11083764,12965,0,1742444535,12971.957514799993,87.36191196000436,53432.74729224 2025-03-20,04:22:17.000,79,11083768,13005,0,1742444536,12971.991196349998,87.33371543999965,53432.70536952001 2025-03-20,04:22:18.000,79,11083856,12925,0,1742444537,12971.984460039988,87.33371543999965,53432.76126648 2025-03-20,04:22:19.000,79,11083773,12965,0,1742444538,12972.045086829989,87.29846979000286,53432.71934376 2025-03-20,04:22:20.000,79,11083811,13085,0,1742444539,12972.058559449993,87.27732240000478,53432.74030512 2025-03-20,04:22:21.000,79,11083778,12605,0,1742444540,12972.072032069998,87.28437153000414,53432.71934376 2025-03-20,04:22:22.000,79,11083784,12685,0,1742444541,12972.058559449993,87.24912588000007,53432.712356640004 2025-03-20,04:22:23.000,79,11083823,12805,0,1742444542,12972.072032069998,87.23502762000135,53432.71934376 2025-03-20,04:22:24.000,79,11083765,12805,0,1742444543,12972.112449929999,87.2420767500007,53432.76126648 2025-03-20,04:22:25.000,79,11083779,12725,0,1742444544,12972.146131479989,87.19978197000455,53432.74729224 2025-03-20,04:22:26.000,79,11083739,13085,0,1742444545,12972.20675826999,87.20683110000391,53432.75427936001 2025-03-20,04:22:27.000,79,11083769,12725,0,1742444546,12972.193285649999,87.1786345799992,53432.782227840005 2025-03-20,04:22:28.000,79,11083771,12685,0,1742444547,12972.200021959994,87.18568370999856,53432.81017632 2025-03-20,04:22:29.000,79,11083734,12765,0,1742444548,12972.220230889994,87.20683110000391,53432.7682536 2025-03-20,04:22:30.000,79,11083751,12765,0,1742444549,12972.260648749994,87.17158544999984,53432.78921496 2025-03-20,04:22:31.000,79,11083800,13085,0,1742444550,12972.2943303,87.1786345799992,53432.845111919996 2025-03-20,04:22:32.000,79,11083788,12685,0,1742444551,12972.301066609994,87.19273283999792,53432.80318920001 2025-03-20,04:22:33.000,79,11083795,12845,0,1742444552,12972.28759398999,87.15043806000176,53432.87306040001 2025-03-20,04:22:34.000,79,11083750,12885,0,1742444553,12972.301066609994,87.13633980000304,53432.82415056001 2025-03-20,04:22:35.000,79,11083790,12725,0,1742444554,12972.321275539995,87.10814327999833,53432.80318920001 2025-03-20,04:22:36.000,79,11083811,12845,0,1742444555,12972.33474816,87.10109414999897,53432.89402176001 2025-03-20,04:22:37.000,79,11083735,12765,0,1742444556,12972.341484469995,87.09404501999961,53432.86607328 2025-03-20,04:22:38.000,79,11083790,12805,0,1742444557,12972.31453923,87.08699589000025,53432.92197024001 2025-03-20,04:22:39.000,79,11083792,12645,0,1742444558,12972.381902329995,87.07289763000153,53432.907996 2025-03-20,04:22:40.000,79,11083746,12805,0,1742444559,12972.33474816,87.08699589000025,53432.88703464 2025-03-20,04:22:41.000,79,11083794,12885,0,1742444560,12972.341484469995,87.02355371999874,53432.92197024001 2025-03-20,04:22:42.000,79,11083806,12965,0,1742444561,12972.35495709,87.01650458999939,53432.901008880006 2025-03-20,04:22:43.000,79,11083790,12885,0,1742444562,12972.35495709,87.0306028499981,53432.93594448 2025-03-20,04:22:44.000,79,11083784,12605,0,1742444563,12972.381902329995,87.06584850000218,53432.9778672 2025-03-20,04:22:45.000,79,11083753,13085,0,1742444564,12972.402111259995,87.07289763000153,53432.94293160001 2025-03-20,04:22:46.000,79,11083779,12725,0,1742444565,12972.381902329995,87.05879937000282,53432.99184144001 2025-03-20,04:22:47.000,79,11083783,13045,0,1742444566,12972.381902329995,87.07289763000153,53432.998828560005 2025-03-20,04:22:48.000,79,11083770,12965,0,1742444567,12972.41558388,87.0447011100041,53432.9778672 2025-03-20,04:22:49.000,79,11083751,12925,0,1742444568,12972.40884756999,87.00945546000003,53433.02677704 2025-03-20,04:22:50.000,79,11083774,13045,0,1742444569,12972.402111259995,87.05175024000346,53433.07568688 2025-03-20,04:22:51.000,79,11083763,13125,0,1742444570,12972.422320189995,87.0306028499981,53433.02677704 2025-03-20,04:22:52.000,79,11083793,12925,0,1742444571,12972.39537495,87.0447011100041,53433.068699760006 2025-03-20,04:22:53.000,79,11083777,13205,0,1742444572,12972.422320189995,87.06584850000218,53433.047738400004 2025-03-20,04:22:54.000,79,11083783,12645,0,1742444573,12972.422320189995,87.10109414999897,53433.09664824 2025-03-20,04:22:55.000,79,11083780,12645,0,1742444574,12972.462738049995,87.09404501999961,53433.13158384 2025-03-20,04:22:56.000,79,11083815,12685,0,1742444575,12972.43579281,87.09404501999961,53433.15953232001 2025-03-20,04:22:57.000,79,11083823,12925,0,1742444576,12972.462738049995,87.10109414999897,53433.11062248001 2025-03-20,04:22:58.000,79,11083775,13205,0,1742444577,12972.462738049995,87.13633980000304,53433.11062248001 2025-03-20,04:22:59.000,79,11083779,12845,0,1742444578,12972.45600174,87.15748719000112,53433.17350656 2025-03-20,04:23:00.000,79,11083829,12605,0,1742444579,12972.442529119995,87.12929067000368,53433.180493679996 2025-03-20,04:23:01.000,79,11083807,12605,0,1742444580,12972.442529119995,87.12929067000368,53433.19446792 2025-03-20,04:23:02.000,79,11083792,12565,0,1742444581,12972.482946979995,87.16453632000048,53433.236390640006 2025-03-20,04:23:03.000,79,11083808,12605,0,1742444582,12972.48968328999,87.1786345799992,53433.27132624 2025-03-20,04:23:04.000,79,11083836,12805,0,1742444583,12972.47621067,87.19978197000455,53433.27132624 2025-03-20,04:23:05.000,79,11083822,13005,0,1742444584,12972.462738049995,87.18568370999856,53433.236390640006 2025-03-20,04:23:06.000,79,11083748,12885,0,1742444585,12972.462738049995,87.21388023000327,53433.25735200001 2025-03-20,04:23:07.000,79,11083778,12965,0,1742444586,12972.46947435999,87.24912588000007,53433.32722320001 2025-03-20,04:23:08.000,79,11083809,13125,0,1742444587,12972.503155909995,87.27732240000478,53433.348184559996 2025-03-20,04:23:09.000,79,11083783,12885,0,1742444588,12972.53010114999,87.27732240000478,53433.3621588 2025-03-20,04:23:10.000,79,11083791,13125,0,1742444589,12972.51662853,87.31961718000093,53433.41805576 2025-03-20,04:23:11.000,79,11083772,12845,0,1742444590,12972.53010114999,87.33371543999965,53433.39709440001 2025-03-20,04:23:12.000,79,11083789,12845,0,1742444591,12972.503155909995,87.32666631000029,53433.41805576 2025-03-20,04:23:13.000,79,11083814,12925,0,1742444592,12972.53010114999,87.38305935000244,53433.44600424001 2025-03-20,04:23:14.000,79,11083735,13165,0,1742444593,12972.53683746,87.36896109000372,53433.501901200005 2025-03-20,04:23:15.000,79,11083749,12965,0,1742444594,12972.57051900999,87.41830499999924,53433.42504288001 2025-03-20,04:23:16.000,79,11083773,12685,0,1742444595,12972.55704639,87.40420674000052,53433.48093984 2025-03-20,04:23:17.000,79,11083727,12805,0,1742444596,12972.604200559996,87.38305935000244,53433.44600424001 2025-03-20,04:23:18.000,79,11083751,12965,0,1742444597,12972.59072793999,87.44650152000395,53433.52984968 2025-03-20,04:23:19.000,79,11083730,12725,0,1742444598,12972.604200559996,87.4253541299986,53433.48093984 2025-03-20,04:23:20.000,79,11083767,12765,0,1742444599,12972.624409489996,87.45355065000331,53433.5368368 2025-03-20,04:23:21.000,79,11083780,12685,0,1742444600,12972.65809104,87.44650152000395,53433.56478528001 2025-03-20,04:23:22.000,79,11083734,12765,0,1742444601,12972.671563659991,87.46764891000203,53433.57875952 2025-03-20,04:23:23.000,79,11083766,12605,0,1742444602,12972.725454139996,87.45355065000331,53433.58574664 2025-03-20,04:23:24.000,79,11083766,13005,0,1742444603,12972.664827349996,87.50289455999882,53433.620682240005 2025-03-20,04:23:25.000,79,11083717,12925,0,1742444604,12972.738926760001,87.53109108000353,53433.62766936 2025-03-20,04:23:26.000,79,11083760,12925,0,1742444605,12972.711981519991,87.51699282000482,53433.58574664 2025-03-20,04:23:27.000,79,11083753,12805,0,1742444606,12972.738926760001,87.55928760000097,53433.64164360001 2025-03-20,04:23:28.000,79,11083732,12965,0,1742444607,12972.765871999996,87.53109108000353,53433.69055344001 2025-03-20,04:23:29.000,79,11083759,12685,0,1742444608,12972.779344620001,87.54518934000225,53433.64164360001 2025-03-20,04:23:30.000,79,11083771,12845,0,1742444609,12972.779344620001,87.55928760000097,53433.70452768 2025-03-20,04:23:31.000,79,11083769,12965,0,1742444610,12972.833235099992,87.55223847000161,53433.683566319996 2025-03-20,04:23:32.000,79,11083781,12725,0,1742444611,12972.819762480001,87.55928760000097,53433.669592080005 2025-03-20,04:23:33.000,79,11083760,12605,0,1742444612,12972.833235099992,87.57338585999969,53433.6765792 2025-03-20,04:23:34.000,79,11083760,13005,0,1742444613,12972.826498789997,87.58748411999841,53433.71151480001 2025-03-20,04:23:35.000,79,11083753,12605,0,1742444614,12972.833235099992,87.60863151000376,53433.76042464001 2025-03-20,04:23:36.000,79,11083781,12965,0,1742444615,12972.873652959992,87.61568064000312,53433.75343752 2025-03-20,04:23:37.000,79,11083722,12965,0,1742444616,12972.846707719997,87.65092628999992,53433.77439888 2025-03-20,04:23:38.000,79,11083782,13285,0,1742444617,12972.873652959992,87.6368280300012,53433.788373120005 2025-03-20,04:23:39.000,79,11083793,12485,0,1742444618,12972.914070819992,87.64387716000056,53433.718501920004 2025-03-20,04:23:40.000,79,11083770,12925,0,1742444619,12972.893861889992,87.64387716000056,53433.73247616001 2025-03-20,04:23:41.000,79,11083762,12765,0,1742444620,12972.907334509997,87.68617194000399,53433.78138600001 2025-03-20,04:23:42.000,79,11083753,12725,0,1742444621,12972.914070819992,87.64387716000056,53433.73247616001 2025-03-20,04:23:43.000,79,11083738,12925,0,1742444622,12972.920807130002,87.70731933000206,53433.77439888 2025-03-20,04:23:44.000,79,11083731,13005,0,1742444623,12972.947752369997,87.67912281000463,53433.718501920004 2025-03-20,04:23:45.000,79,11083783,12925,0,1742444624,12972.920807130002,87.72141759000078,53433.837282960005 2025-03-20,04:23:46.000,79,11083770,12885,0,1742444625,12972.941016060002,87.7355158499995,53433.788373120005 2025-03-20,04:23:47.000,79,11083740,12645,0,1742444626,12972.907334509997,87.74961410999822,53433.80234736 2025-03-20,04:23:48.000,79,11083754,12885,0,1742444627,12972.920807130002,87.7355158499995,53433.75343752 2025-03-20,04:23:49.000,79,11083714,12765,0,1742444628,12972.914070819992,87.74961410999822,53433.8163216 2025-03-20,04:23:50.000,79,11083735,12765,0,1742444629,12972.947752369997,87.7355158499995,53433.77439888 2025-03-20,04:23:51.000,79,11083727,12805,0,1742444630,12972.981433920002,87.7355158499995,53433.76042464001 2025-03-20,04:23:52.000,79,11083766,13045,0,1742444631,12972.988170229997,87.74256497999886,53433.80933448001 2025-03-20,04:23:53.000,79,11083812,12645,0,1742444632,12973.008379159997,87.70731933000206,53433.80234736 2025-03-20,04:23:54.000,79,11083772,12805,0,1742444633,12973.035324399993,87.71436846000142,53433.80933448001 2025-03-20,04:23:55.000,79,11083743,12765,0,1742444634,12973.069005949998,87.7002702000027,53433.80234736 2025-03-20,04:23:56.000,79,11083777,13245,0,1742444635,12973.082478570002,87.72141759000078,53433.80234736 2025-03-20,04:23:57.000,79,11083740,12605,0,1742444636,12973.129632739998,87.68617194000399,53433.77439888 2025-03-20,04:23:58.000,79,11083736,12765,0,1742444637,12973.170050599998,87.69322107000335,53433.76042464001 2025-03-20,04:23:59.000,79,11083776,12525,0,1742444638,12973.210468459998,87.65092628999992,53433.80234736 2025-03-20,04:24:00.000,79,11083748,12885,0,1742444639,12973.284567869989,87.67912281000463,53433.7464504 2025-03-20,04:24:01.000,79,11083776,12725,0,1742444640,12973.324985729989,87.6368280300012,53433.739463280006 2025-03-20,04:24:02.000,79,11083768,13005,0,1742444641,12973.419294069994,87.60863151000376,53433.77439888 2025-03-20,04:24:03.000,79,11083787,12805,0,1742444642,12973.46644823999,87.58043498999905,53433.76042464001 2025-03-20,04:24:04.000,79,11083749,13045,0,1742444643,12973.50686609999,87.55928760000097,53433.72548904 2025-03-20,04:24:05.000,79,11083730,13125,0,1742444644,12973.55402027,87.55223847000161,53433.69055344001 2025-03-20,04:24:06.000,79,11083766,13085,0,1742444645,12973.59443813,87.5381402100029,53433.72548904 2025-03-20,04:24:07.000,79,11083776,12925,0,1742444646,12973.65506492,87.49584542999946,53433.739463280006 2025-03-20,04:24:08.000,79,11083783,12765,0,1742444647,12973.722428019995,87.46059978000267,53433.70452768 2025-03-20,04:24:09.000,79,11083801,13045,0,1742444648,12973.7763185,87.43240325999795,53433.75343752 2025-03-20,04:24:10.000,79,11083729,13045,0,1742444649,12973.85715422,87.41830499999924,53433.70452768 2025-03-20,04:24:11.000,79,11083775,13205,0,1742444650,12973.91778101,87.38305935000244,53433.7464504 2025-03-20,04:24:12.000,79,11083745,12885,0,1742444651,12973.991880419992,87.3901084800018,53433.69055344001 2025-03-20,04:24:13.000,79,11083743,13045,0,1742444652,12974.086188759997,87.35486282999773,53433.718501920004 2025-03-20,04:24:14.000,79,11083743,12685,0,1742444653,12974.119870310002,87.34781369999837,53433.71151480001 2025-03-20,04:24:15.000,79,11083784,13285,0,1742444654,12974.200706030002,87.31256805000157,53433.70452768 2025-03-20,04:24:16.000,79,11083742,12925,0,1742444655,12974.268069129997,87.26322413999878,53433.64863072 2025-03-20,04:24:17.000,79,11083763,12765,0,1742444656,12974.335432229993,87.27027326999814,53433.71151480001 2025-03-20,04:24:18.000,79,11083738,12805,0,1742444657,12974.402795329988,87.24912588000007,53433.71151480001 2025-03-20,04:24:19.000,79,11083793,12965,0,1742444658,12974.476894739993,87.19273283999792,53433.71151480001 2025-03-20,04:24:20.000,79,11083741,13005,0,1742444659,12974.60488462999,87.13633980000304,53433.66260496001 2025-03-20,04:24:21.000,79,11083804,13125,0,1742444660,12974.66551141999,87.16453632000048,53433.739463280006 2025-03-20,04:24:22.000,79,11083761,12765,0,1742444661,12974.78676499999,87.08699589000025,53433.66260496001 2025-03-20,04:24:23.000,79,11083803,13125,0,1742444662,12974.820446549995,87.0799467600009,53433.6765792 2025-03-20,04:24:24.000,79,11083733,12685,0,1742444663,12974.840655479995,87.0447011100041,53433.69754056 2025-03-20,04:24:25.000,79,11083735,12765,0,1742444664,12974.99559061,87.01650458999939,53433.72548904 2025-03-20,04:24:26.000,79,11083788,12765,0,1742444665,12975.042744779996,87.02355371999874,53433.73247616001 2025-03-20,04:24:27.000,79,11083780,12765,0,1742444666,12975.11684419,86.96716068000387,53433.7464504 2025-03-20,04:24:28.000,79,11083765,12845,0,1742444667,12975.143789429996,86.94601328999852,53433.70452768 2025-03-20,04:24:29.000,79,11083801,13125,0,1742444668,12975.204416219996,86.896669380003,53433.718501920004 2025-03-20,04:24:30.000,79,11083771,13085,0,1742444669,12975.291988249992,86.85437459999957,53433.73247616001 2025-03-20,04:24:31.000,79,11083791,12765,0,1742444670,12975.318933490002,86.82617808000214,53433.71151480001 2025-03-20,04:24:32.000,79,11083778,12925,0,1742444671,12975.433450759992,86.81207982000342,53433.73247616001 2025-03-20,04:24:33.000,79,11083797,12925,0,1742444672,12975.467132309997,86.76273591000063,53433.78138600001 2025-03-20,04:24:34.000,79,11083780,12805,0,1742444673,12975.521022790002,86.67814635000104,53433.788373120005 2025-03-20,04:24:35.000,79,11083754,12965,0,1742444674,12975.581649579988,86.65699896000297,53433.69754056 2025-03-20,04:24:36.000,79,11083807,12925,0,1742444675,12975.669221609998,86.63585157000489,53433.718501920004 2025-03-20,04:24:37.000,79,11083783,12805,0,1742444676,12975.716375779994,86.60060592000082,53433.6765792 2025-03-20,04:24:38.000,79,11083830,12845,0,1742444677,12975.830893049999,86.55126200999803,53433.69754056 2025-03-20,04:24:39.000,79,11083781,12805,0,1742444678,12975.86457459999,86.51601636000123,53433.76042464001 2025-03-20,04:24:40.000,79,11083779,12965,0,1742444679,12975.979091869995,86.46667244999844,53433.75343752 2025-03-20,04:24:41.000,79,11083819,12925,0,1742444680,12976.03298235,86.40323028000421,53433.80933448001 2025-03-20,04:24:42.000,79,11083793,12845,0,1742444681,12976.06666389999,86.39618115000485,53433.7464504 2025-03-20,04:24:43.000,79,11083780,12685,0,1742444682,12976.15423593,86.3397881100027,53433.79536024 2025-03-20,04:24:44.000,79,11083794,12685,0,1742444683,12976.21486272,86.29749332999927,53433.80234736 2025-03-20,04:24:45.000,79,11083764,13205,0,1742444684,12976.282225819996,86.27634594000119,53433.79536024 2025-03-20,04:24:46.000,79,11083812,12645,0,1742444685,12976.322643679996,86.24814942000376,53433.80234736 2025-03-20,04:24:47.000,79,11083767,13045,0,1742444686,12976.390006779991,86.21995289999904,53433.82330872 2025-03-20,04:24:48.000,79,11083813,12965,0,1742444687,12976.477578810001,86.14946159999818,53433.84427008 2025-03-20,04:24:49.000,79,11083788,12965,0,1742444688,12976.544941909997,86.08601943000394,53433.851257199996 2025-03-20,04:24:50.000,79,11083739,13325,0,1742444689,12976.619041320002,86.08601943000394,53433.86523144 2025-03-20,04:24:51.000,79,11083765,12885,0,1742444690,12976.619041320002,86.01552813000308,53433.87221856 2025-03-20,04:24:52.000,79,11083783,12605,0,1742444691,12976.706613349997,85.980282479999,53433.90016704001 2025-03-20,04:24:53.000,79,11083802,12845,0,1742444692,12976.787449069998,85.93798770000285,53433.89317992 2025-03-20,04:24:54.000,79,11083825,12725,0,1742444693,12976.854812169993,85.91684031000477,53433.92811552001 2025-03-20,04:24:55.000,79,11083787,12605,0,1742444694,12976.875021099993,85.89569291999942,53433.93510264 2025-03-20,04:24:56.000,79,11083830,12805,0,1742444695,12976.928911579998,85.83929988000455,53433.96305112 2025-03-20,04:24:57.000,79,11083779,12845,0,1742444696,12976.976065749994,85.76880858000368,53433.97003824 2025-03-20,04:24:58.000,79,11083786,13085,0,1742444697,12976.989538369999,85.74766118999833,53433.92811552001 2025-03-20,04:24:59.000,79,11083779,13045,0,1742444698,12977.023219919989,85.71241554000153,53433.956064000005 2025-03-20,04:25:00.000,79,11083772,12885,0,1742444699,12977.070374089999,85.65602249999938,53433.956064000005 2025-03-20,04:25:01.000,79,11083791,12845,0,1742444700,12977.117528259994,85.60667859000387,53434.02593520001 2025-03-20,04:25:02.000,79,11083806,12885,0,1742444701,12977.178155049995,85.56438381000044,53433.99798672001 2025-03-20,04:25:03.000,79,11083786,12685,0,1742444702,12977.24551814999,85.54323642000236,53433.97003824 2025-03-20,04:25:04.000,79,11083761,12845,0,1742444703,12977.27246339,85.51503989999765,53433.99798672001 2025-03-20,04:25:05.000,79,11083786,12645,0,1742444704,12977.29267232,85.48684338000021,53434.018948079996 2025-03-20,04:25:06.000,79,11083761,12885,0,1742444705,12977.339826489995,85.45864686000277,53434.018948079996 2025-03-20,04:25:07.000,79,11083766,12765,0,1742444706,12977.360035419995,85.43045033999806,53434.053883680004 2025-03-20,04:25:08.000,79,11083805,12925,0,1742444707,12977.380244349995,85.41635207999934,53434.074845040006 2025-03-20,04:25:09.000,79,11083786,12805,0,1742444708,12977.42739851999,85.35995904000447,53434.074845040006 2025-03-20,04:25:10.000,79,11083760,12725,0,1742444709,12977.46781637999,85.35995904000447,53434.13772912 2025-03-20,04:25:11.000,79,11083827,13085,0,1742444710,12977.49476162,85.31061513000168,53434.10279352 2025-03-20,04:25:12.000,79,11083774,12805,0,1742444711,12977.53517948,85.27536948000488,53434.13772912 2025-03-20,04:25:13.000,79,11083795,12885,0,1742444712,12977.521706859996,85.21897644000273,53434.15170336 2025-03-20,04:25:14.000,79,11083806,13045,0,1742444713,12977.568861029991,85.25422208999953,53434.15170336 2025-03-20,04:25:15.000,79,11083772,13085,0,1742444714,12977.602542579996,85.21192731000338,53434.13772912 2025-03-20,04:25:16.000,79,11083795,12885,0,1742444715,12977.642960439996,85.19077991999802,53434.15869048 2025-03-20,04:25:17.000,79,11083802,13005,0,1742444716,12977.622751509996,85.14143601000251,53434.2006132 2025-03-20,04:25:18.000,79,11083777,12805,0,1742444717,12977.622751509996,85.1132394899978,53434.22856168 2025-03-20,04:25:19.000,79,11083765,12965,0,1742444718,12977.690114609992,85.10619035999844,53434.21458744001 2025-03-20,04:25:20.000,79,11083827,12645,0,1742444719,12977.710323539992,85.09209209999972,53434.23554880001 2025-03-20,04:25:21.000,79,11083770,12805,0,1742444720,12977.744005089997,85.06389558000228,53434.21458744001 2025-03-20,04:25:22.000,79,11083821,12805,0,1742444721,12977.737268780002,85.077993840001,53434.2704844 2025-03-20,04:25:23.000,79,11083753,12765,0,1742444722,12977.717059850002,85.07094471000164,53434.26349728001 2025-03-20,04:25:24.000,79,11083817,13125,0,1742444723,12977.764214019997,85.03569906000484,53434.29843288 2025-03-20,04:25:25.000,79,11083716,12965,0,1742444724,12977.757477710002,85.01455166999949,53434.26349728001 2025-03-20,04:25:26.000,79,11083797,12605,0,1742444725,12977.750741399992,85.02160079999885,53434.28445864001 2025-03-20,04:25:27.000,79,11083765,12885,0,1742444726,12977.770950329992,85.00045341000077,53434.32638136 2025-03-20,04:25:28.000,79,11083788,12845,0,1742444727,12977.777686640002,84.98635515000205,53434.30542 2025-03-20,04:25:29.000,79,11083789,12565,0,1742444728,12977.838313430002,84.97225689000334,53434.3752912 2025-03-20,04:25:30.000,79,11083737,12885,0,1742444729,12977.865258669997,84.95110949999798,53434.41721392 2025-03-20,04:25:31.000,79,11083798,13205,0,1742444730,12977.858522360002,84.9299621099999,53434.43118816001 2025-03-20,04:25:32.000,79,11083808,12925,0,1742444731,12977.858522360002,84.9299621099999,53434.41721392 2025-03-20,04:25:33.000,79,11083778,12645,0,1742444732,12977.919149150002,84.85947080999904,53434.40323968001 2025-03-20,04:25:34.000,79,11083817,12805,0,1742444733,12977.905676529997,84.82422516000224,53434.43118816001 2025-03-20,04:25:35.000,79,11083804,12885,0,1742444734,12977.932621769993,84.87356906999776,53434.46612376 2025-03-20,04:25:36.000,79,11083758,12645,0,1742444735,12977.946094389998,84.8665199399984,53434.40323968001 2025-03-20,04:25:37.000,79,11083754,12965,0,1742444736,12977.952830699993,84.85947080999904,53434.47311088 2025-03-20,04:25:38.000,79,11083771,12925,0,1742444737,12978.006721179998,84.82422516000224,53434.47311088 2025-03-20,04:25:39.000,79,11083755,12805,0,1742444738,12978.026930109998,84.81012690000352,53434.48009800001 2025-03-20,04:25:40.000,79,11083758,12845,0,1742444739,12978.006721179998,84.78193037999881,53434.52202072 2025-03-20,04:25:41.000,79,11083818,12925,0,1742444740,12978.026930109998,84.76078299000073,53434.54298208 2025-03-20,04:25:42.000,79,11083754,12925,0,1742444741,12978.006721179998,84.74668473000202,53434.5150336 2025-03-20,04:25:43.000,79,11083759,12765,0,1742444742,12978.013457489993,84.76078299000073,53434.59189192 2025-03-20,04:25:44.000,79,11083755,12925,0,1742444743,12978.053875349993,84.7325864700033,53434.556956320004 2025-03-20,04:25:45.000,79,11083714,13365,0,1742444744,12978.047139039998,84.68324256000051,53434.556956320004 2025-03-20,04:25:46.000,79,11083824,13125,0,1742444745,12978.013457489993,84.64799691000371,53434.59887904001 2025-03-20,04:25:47.000,79,11083767,12685,0,1742444746,12978.006721179998,84.66914430000179,53434.61984040001 2025-03-20,04:25:48.000,79,11083764,12965,0,1742444747,12978.006721179998,84.619800389999,53434.66875024001 2025-03-20,04:25:49.000,79,11083784,12925,0,1742444748,12977.986512249998,84.61275125999964,53434.63381464 2025-03-20,04:25:50.000,79,11083788,12685,0,1742444749,12977.986512249998,84.57045648000349,53434.64778888001 2025-03-20,04:25:51.000,79,11083819,13205,0,1742444750,12977.986512249998,84.51406344000134,53434.64778888001 2025-03-20,04:25:52.000,79,11083781,12645,0,1742444751,12977.966303319998,84.52816170000006,53434.63381464 2025-03-20,04:25:53.000,79,11083812,13165,0,1742444752,12977.959567010003,84.51406344000134,53434.654776 2025-03-20,04:25:54.000,79,11083769,13005,0,1742444753,12977.973039629993,84.45062126999983,53434.66176312 2025-03-20,04:25:55.000,79,11083789,12805,0,1742444754,12977.966303319998,84.42242475000239,53434.69669872001 2025-03-20,04:25:56.000,79,11083730,12965,0,1742444755,12977.979775940003,84.40127736000431,53434.69669872001 2025-03-20,04:25:57.000,79,11083741,12605,0,1742444756,12977.986512249998,84.39422822999768,53434.69669872001 2025-03-20,04:25:58.000,79,11083751,12965,0,1742444757,12978.033666419993,84.38012996999896,53434.71766008001 2025-03-20,04:25:59.000,79,11083774,12765,0,1742444758,12978.053875349993,84.3730808399996,53434.745608560006 2025-03-20,04:26:00.000,79,11083780,12925,0,1742444759,12978.033666419993,84.33078606000345,53434.745608560006 2025-03-20,04:26:01.000,79,11083751,12925,0,1742444760,12978.033666419993,84.3096386699981,53434.745608560006 2025-03-20,04:26:02.000,79,11083777,12805,0,1742444761,12978.026930109998,84.26734389000194,53434.81547976001 2025-03-20,04:26:03.000,79,11083738,12765,0,1742444762,12978.040402729988,84.28849128000002,53434.83644112001 2025-03-20,04:26:04.000,79,11083849,12645,0,1742444763,12978.013457489993,84.28849128000002,53434.87836384 2025-03-20,04:26:05.000,79,11083753,12685,0,1742444764,12978.040402729988,84.28849128000002,53434.85041536 2025-03-20,04:26:06.000,79,11083784,12685,0,1742444765,12978.006721179998,84.21095084999979,53434.85041536 2025-03-20,04:26:07.000,79,11083804,13045,0,1742444766,12978.040402729988,84.26029476000258,53434.82246688 2025-03-20,04:26:08.000,79,11083791,12925,0,1742444767,12978.040402729988,84.22504910999851,53434.87836384 2025-03-20,04:26:09.000,79,11083796,12805,0,1742444768,12978.053875349993,84.2391473700045,53434.85740248 2025-03-20,04:26:10.000,79,11083757,12965,0,1742444769,12978.047139039998,84.25324563000322,53434.913299440006 2025-03-20,04:26:11.000,79,11083833,12725,0,1742444770,12978.094293209993,84.28849128000002,53434.94823504 2025-03-20,04:26:12.000,79,11083785,12725,0,1742444771,12978.087556899998,84.26734389000194,53434.94823504 2025-03-20,04:26:13.000,79,11083775,13005,0,1742444772,12978.067347969998,84.2391473700045,53434.92727368 2025-03-20,04:26:14.000,79,11083743,13045,0,1742444773,12978.040402729988,84.23209823999787,53434.95522216001 2025-03-20,04:26:15.000,79,11083804,12965,0,1742444774,12978.067347969998,84.22504910999851,53434.941247920004 2025-03-20,04:26:16.000,79,11083750,12925,0,1742444775,12978.134711069994,84.21095084999979,53435.011119120005 2025-03-20,04:26:17.000,79,11083738,12925,0,1742444776,12978.134711069994,84.23209823999787,53434.99714488 2025-03-20,04:26:18.000,79,11083819,12805,0,1742444777,12978.114502139993,84.2391473700045,53435.02509336 2025-03-20,04:26:19.000,79,11083787,12565,0,1742444778,12978.161656309989,84.2391473700045,53435.0390676 2025-03-20,04:26:20.000,79,11083796,12805,0,1742444779,12978.121238449989,84.24619650000386,53435.07400320001 2025-03-20,04:26:21.000,79,11083773,12685,0,1742444780,12978.148183689998,84.2391473700045,53435.04605472 2025-03-20,04:26:22.000,79,11083766,12685,0,1742444781,12978.127974759998,84.23209823999787,53435.080990320006 2025-03-20,04:26:23.000,79,11083690,12565,0,1742444782,12978.134711069994,84.25324563000322,53435.10195168001 2025-03-20,04:26:24.000,79,11083808,12925,0,1742444783,12978.094293209993,84.26734389000194,53435.11592592 2025-03-20,04:26:25.000,79,11083777,12925,0,1742444784,12978.101029519989,84.25324563000322,53435.060028960004 2025-03-20,04:26:26.000,79,11083743,12845,0,1742444785,12978.101029519989,84.28144215000066,53435.09496456 2025-03-20,04:26:27.000,79,11083787,12925,0,1742444786,12978.067347969998,84.29554040999938,53435.080990320006 2025-03-20,04:26:28.000,79,11083770,12885,0,1742444787,12978.067347969998,84.29554040999938,53435.10195168001 2025-03-20,04:26:29.000,79,11083775,12925,0,1742444788,12978.087556899998,84.2743930200013,53435.13688728 2025-03-20,04:26:30.000,79,11083763,12925,0,1742444789,12978.060611659988,84.26734389000194,53435.108938800004 2025-03-20,04:26:31.000,79,11083779,12845,0,1742444790,12978.047139039998,84.2391473700045,53435.16483576 2025-03-20,04:26:32.000,79,11083740,12885,0,1742444791,12978.047139039998,84.25324563000322,53435.19278424 2025-03-20,04:26:33.000,79,11083734,12805,0,1742444792,12977.986512249998,84.25324563000322,53435.16483576 2025-03-20,04:26:34.000,79,11083771,13005,0,1742444793,12978.020193799988,84.2391473700045,53435.178810000005 2025-03-20,04:26:35.000,79,11083799,12885,0,1742444794,12978.026930109998,84.26734389000194,53435.17182288001 2025-03-20,04:26:36.000,79,11083742,12845,0,1742444795,12978.026930109998,84.26029476000258,53435.12291304001 2025-03-20,04:26:37.000,79,11083813,12685,0,1742444796,12978.013457489993,84.26029476000258,53435.19278424 2025-03-20,04:26:38.000,79,11083783,13005,0,1742444797,12978.026930109998,84.25324563000322,53435.15086152001 2025-03-20,04:26:39.000,79,11083755,12565,0,1742444798,12978.026930109998,84.22504910999851,53435.18579712 2025-03-20,04:26:40.000,79,11083771,12965,0,1742444799,12978.047139039998,84.21799997999915,53435.178810000005 2025-03-20,04:26:41.000,79,11083778,12925,0,1742444800,12978.040402729988,84.16865607000364,53435.19977136001 2025-03-20,04:26:42.000,79,11083771,12925,0,1742444801,12978.080820589988,84.14045954999892,53435.178810000005 2025-03-20,04:26:43.000,79,11083778,13285,0,1742444802,12978.067347969998,84.13341041999956,53435.19977136001 2025-03-20,04:26:44.000,79,11083746,12765,0,1742444803,12978.053875349993,84.11931216000085,53435.129900160005 2025-03-20,04:26:45.000,79,11083768,12605,0,1742444804,12978.060611659988,84.09816477000277,53435.227719840004 2025-03-20,04:26:46.000,79,11083813,12925,0,1742444805,12978.067347969998,84.07701738000469,53435.18579712 2025-03-20,04:26:47.000,79,11083763,12965,0,1742444806,12978.060611659988,84.03472260000126,53435.2137456 2025-03-20,04:26:48.000,79,11083781,12965,0,1742444807,12978.040402729988,83.99242781999783,53435.1438744 2025-03-20,04:26:49.000,79,11083779,13045,0,1742444808,12978.047139039998,83.99242781999783,53435.19977136001 2025-03-20,04:26:50.000,79,11083770,12725,0,1742444809,12978.080820589988,83.96423130000039,53435.19977136001 2025-03-20,04:26:51.000,79,11083785,12885,0,1742444810,12978.047139039998,83.94308391000231,53435.19977136001 2025-03-20,04:26:52.000,79,11083745,12845,0,1742444811,12978.067347969998,83.91488739000488,53435.227719840004 2025-03-20,04:26:53.000,79,11083805,12965,0,1742444812,12978.087556899998,83.89373999999953,53435.248681200006 2025-03-20,04:26:54.000,79,11083750,12685,0,1742444813,12978.094293209993,83.8796417400008,53435.23470696 2025-03-20,04:26:55.000,79,11083839,12805,0,1742444814,12978.107765829998,83.82324869999866,53435.276629680004 2025-03-20,04:26:56.000,79,11083824,12885,0,1742444815,12978.114502139993,83.8161995699993,53435.227719840004 2025-03-20,04:26:57.000,79,11083806,12525,0,1742444816,12978.094293209993,83.77390479000314,53435.2836168 2025-03-20,04:26:58.000,79,11083758,12685,0,1742444817,12978.101029519989,83.73865913999907,53435.31855240001 2025-03-20,04:26:59.000,79,11083811,12845,0,1742444818,12978.040402729988,83.73161000999971,53435.276629680004 2025-03-20,04:27:00.000,79,11083768,13085,0,1742444819,12978.040402729988,83.69636436000292,53435.26964256001 2025-03-20,04:27:01.000,79,11083772,12885,0,1742444820,12978.020193799988,83.63292219000141,53435.2836168 2025-03-20,04:27:02.000,79,11083793,12645,0,1742444821,12978.013457489993,83.64702045000013,53435.297591040005 2025-03-20,04:27:03.000,79,11083812,13285,0,1742444822,12977.986512249998,83.61882393000269,53435.248681200006 2025-03-20,04:27:04.000,79,11083809,12685,0,1742444823,12977.993248559993,83.61882393000269,53435.2836168 2025-03-20,04:27:05.000,79,11083772,12925,0,1742444824,12977.946094389998,83.59062740999798,53435.26265544 2025-03-20,04:27:06.000,79,11083789,12845,0,1742444825,12977.946094389998,83.52718524000375,53435.31855240001 2025-03-20,04:27:07.000,79,11083811,12685,0,1742444826,12977.898940220002,83.5342343700031,53435.31156528 2025-03-20,04:27:08.000,79,11083774,12765,0,1742444827,12977.871994979992,83.50603784999839,53435.29060392001 2025-03-20,04:27:09.000,79,11083784,12885,0,1742444828,12977.838313430002,83.52013611000439,53435.297591040005 2025-03-20,04:27:10.000,79,11083801,12965,0,1742444829,12977.791159259992,83.42849741999817,53435.26964256001 2025-03-20,04:27:11.000,79,11083824,12805,0,1742444830,12977.804631879997,83.45669394000288,53435.30457816 2025-03-20,04:27:12.000,79,11083753,12805,0,1742444831,12977.784422949997,83.44259568000416,53435.297591040005 2025-03-20,04:27:13.000,79,11083766,12925,0,1742444832,12977.710323539992,83.44259568000416,53435.29060392001 2025-03-20,04:27:14.000,79,11083768,13085,0,1742444833,12977.750741399992,83.4355465500048,53435.2836168 2025-03-20,04:27:15.000,79,11083793,13045,0,1742444834,12977.669905679992,83.40735003000009,53435.25566832 2025-03-20,04:27:16.000,79,11083826,13125,0,1742444835,12977.629487819991,83.3721043800033,53435.30457816 2025-03-20,04:27:17.000,79,11083769,12685,0,1742444836,12977.595806270001,83.3721043800033,53435.26265544 2025-03-20,04:27:18.000,79,11083809,12965,0,1742444837,12977.609278889991,83.33685872999922,53435.29060392001 2025-03-20,04:27:19.000,79,11083779,13005,0,1742444838,12977.575597340001,83.3227604700005,53435.24169408001 2025-03-20,04:27:20.000,79,11083761,12765,0,1742444839,12977.568861029991,83.30866221000178,53435.30457816 2025-03-20,04:27:21.000,79,11083795,12885,0,1742444840,12977.595806270001,83.31571134000114,53435.2836168 2025-03-20,04:27:22.000,79,11083806,13045,0,1742444841,12977.602542579996,83.31571134000114,53435.23470696 2025-03-20,04:27:23.000,79,11083801,12965,0,1742444842,12977.541915789996,83.23112178000156,53435.248681200006 2025-03-20,04:27:24.000,79,11083789,13205,0,1742444843,12977.568861029991,83.23817091000092,53435.20675848 2025-03-20,04:27:25.000,79,11083802,13125,0,1742444844,12977.649696749992,83.20292526000412,53435.17182288001 2025-03-20,04:27:26.000,79,11083788,12965,0,1742444845,12977.669905679992,83.18177786999877,53435.24169408001 2025-03-20,04:27:27.000,79,11083756,12925,0,1742444846,12977.656433060001,83.13948309000261,53435.18579712 2025-03-20,04:27:28.000,79,11083761,12965,0,1742444847,12977.723796159997,83.16063048000069,53435.2137456 2025-03-20,04:27:29.000,79,11083773,13045,0,1742444848,12977.717059850002,83.13948309000261,53435.2137456 2025-03-20,04:27:30.000,79,11083768,12925,0,1742444849,12977.757477710002,83.10423743999854,53435.18579712 2025-03-20,04:27:31.000,79,11083812,12925,0,1742444850,12977.744005089997,83.06194266000239,53435.2137456 2025-03-20,04:27:32.000,79,11083780,12645,0,1742444851,12977.851786049992,83.04079527000431,53435.178810000005 2025-03-20,04:27:33.000,79,11083793,12565,0,1742444852,12977.885467599997,83.04784440000367,53435.18579712 2025-03-20,04:27:34.000,79,11083783,13045,0,1742444853,12977.845049739997,83.01964787999896,53435.19977136001 2025-03-20,04:27:35.000,79,11083793,12765,0,1742444854,12977.878731290002,83.0125987499996,53435.227719840004 2025-03-20,04:27:36.000,79,11083735,13045,0,1742444855,12977.898940220002,83.01964787999896,53435.19977136001 2025-03-20,04:27:37.000,79,11083786,12605,0,1742444856,12977.898940220002,82.98440223000216,53435.25566832 2025-03-20,04:27:38.000,79,11083799,12925,0,1742444857,12977.905676529997,82.99850049000088,53435.24169408001 2025-03-20,04:27:39.000,79,11083829,12845,0,1742444858,12977.946094389998,82.99145136000152,53435.2836168 2025-03-20,04:27:40.000,79,11083810,12605,0,1742444859,12977.966303319998,82.97030397000344,53435.29060392001 2025-03-20,04:27:41.000,79,11083846,12765,0,1742444860,12977.952830699993,82.95620571000472,53435.32553952 2025-03-20,04:27:42.000,79,11083743,13045,0,1742444861,12977.966303319998,82.94915657999809,53435.25566832 2025-03-20,04:27:43.000,79,11083781,12965,0,1742444862,12977.959567010003,82.9139109300013,53435.32553952 2025-03-20,04:27:44.000,79,11083798,12605,0,1742444863,12978.013457489993,82.92096006000065,53435.36746224001 2025-03-20,04:27:45.000,79,11083766,12845,0,1742444864,12977.952830699993,82.89981267000258,53435.36047512 2025-03-20,04:27:46.000,79,11083823,12925,0,1742444865,12977.966303319998,82.89276354000322,53435.353488 2025-03-20,04:27:47.000,79,11083742,12765,0,1742444866,12977.973039629993,82.93505831999937,53435.38143648 2025-03-20,04:27:48.000,79,11083796,12765,0,1742444867,12977.959567010003,82.88571441000386,53435.346500880005 2025-03-20,04:27:49.000,79,11083788,12805,0,1742444868,12977.959567010003,82.88571441000386,53435.36047512 2025-03-20,04:27:50.000,79,11083764,12765,0,1742444869,12977.993248559993,82.90686180000193,53435.40239784 2025-03-20,04:27:51.000,79,11083836,12645,0,1742444870,12977.966303319998,82.89276354000322,53435.395410720004 2025-03-20,04:27:52.000,79,11083792,12765,0,1742444871,12977.979775940003,82.87161614999786,53435.40239784 2025-03-20,04:27:53.000,79,11083760,12965,0,1742444872,12977.959567010003,82.84341963000043,53435.416372080006 2025-03-20,04:27:54.000,79,11083791,12685,0,1742444873,12977.925885459998,82.84341963000043,53435.43733344001 2025-03-20,04:27:55.000,79,11083785,12725,0,1742444874,12977.919149150002,82.83637050000107,53435.38143648 2025-03-20,04:27:56.000,79,11083777,12965,0,1742444875,12977.898940220002,82.83637050000107,53435.38143648 2025-03-20,04:27:57.000,79,11083775,12685,0,1742444876,12977.892203909993,82.85046875999979,53435.4233592 2025-03-20,04:27:58.000,79,11083778,12685,0,1742444877,12977.865258669997,82.83637050000107,53435.465281920006 2025-03-20,04:27:59.000,79,11083751,12845,0,1742444878,12977.885467599997,82.78702658999828,53435.444320560004 2025-03-20,04:28:00.000,79,11083746,12965,0,1742444879,12977.818104500002,82.82227224000235,53435.45130768 2025-03-20,04:28:01.000,79,11083809,12805,0,1742444880,12977.777686640002,82.82227224000235,53435.40938496001 2025-03-20,04:28:02.000,79,11083769,12925,0,1742444881,12977.764214019997,82.80817398000363,53435.444320560004 2025-03-20,04:28:03.000,79,11083767,13125,0,1742444882,12977.730532469992,82.81522311000299,53435.416372080006 2025-03-20,04:28:04.000,79,11083778,12925,0,1742444883,12977.696850920001,82.79407572000491,53435.47925616 2025-03-20,04:28:05.000,79,11083804,12805,0,1742444884,12977.656433060001,82.80112485000427,53435.43733344001 2025-03-20,04:28:06.000,79,11083798,12925,0,1742444885,12977.649696749992,82.80817398000363,53435.43733344001 2025-03-20,04:28:07.000,79,11083795,12765,0,1742444886,12977.642960439996,82.81522311000299,53435.47226904 2025-03-20,04:28:08.000,79,11083815,12925,0,1742444887,12977.629487819991,82.82227224000235,53435.444320560004 2025-03-20,04:28:09.000,79,11083774,12845,0,1742444888,12977.629487819991,82.79407572000491,53435.38842360001 2025-03-20,04:28:10.000,79,11083763,12965,0,1742444889,12977.595806270001,82.78702658999828,53435.465281920006 2025-03-20,04:28:11.000,79,11083767,12885,0,1742444890,12977.541915789996,82.77997745999892,53435.416372080006 2025-03-20,04:28:12.000,79,11083771,12605,0,1742444891,12977.501497929996,82.7306335500034,53435.40239784 2025-03-20,04:28:13.000,79,11083752,12765,0,1742444892,12977.528443169991,82.75883007000084,53435.38842360001 2025-03-20,04:28:14.000,79,11083826,12765,0,1742444893,12977.488025309991,82.74473181000212,53435.47925616 2025-03-20,04:28:15.000,79,11083795,12885,0,1742444894,12977.51497055,82.73768268000276,53435.395410720004 2025-03-20,04:28:16.000,79,11083796,12805,0,1742444895,12977.51497055,82.75883007000084,53435.4233592 2025-03-20,04:28:17.000,79,11083713,12645,0,1742444896,12977.49476162,82.75178094000148,53435.444320560004 2025-03-20,04:28:18.000,79,11083745,12765,0,1742444897,12977.43413483,82.7658792000002,53435.36746224001 2025-03-20,04:28:19.000,79,11083811,12845,0,1742444898,12977.440871139996,82.70243702999869,53435.40938496001 2025-03-20,04:28:20.000,79,11083747,12685,0,1742444899,12977.420662209995,82.68128964000061,53435.416372080006 2025-03-20,04:28:21.000,79,11083769,12565,0,1742444900,12977.43413483,82.68128964000061,53435.38143648 2025-03-20,04:28:22.000,79,11083736,13045,0,1742444901,12977.400453279995,82.68128964000061,53435.40938496001 2025-03-20,04:28:23.000,79,11083786,12885,0,1742444902,12977.380244349995,82.59670008000103,53435.38143648 2025-03-20,04:28:24.000,79,11083776,12885,0,1742444903,12977.39371697,82.60374921000039,53435.40938496001 2025-03-20,04:28:25.000,79,11083788,12965,0,1742444904,12977.4139259,82.57555269000295,53435.40938496001 2025-03-20,04:28:26.000,79,11083776,12885,0,1742444905,12977.380244349995,82.52620878000016,53435.37444936 2025-03-20,04:28:27.000,79,11083792,12725,0,1742444906,12977.380244349995,82.52620878000016,53435.36746224001 2025-03-20,04:28:28.000,79,11083757,12885,0,1742444907,12977.380244349995,82.46981573999801,53435.346500880005 2025-03-20,04:28:29.000,79,11083788,12965,0,1742444908,12977.38698065999,82.44866834999993,53435.346500880005 2025-03-20,04:28:30.000,79,11083776,13005,0,1742444909,12977.360035419995,82.44866834999993,53435.31855240001 2025-03-20,04:28:31.000,79,11083760,12765,0,1742444910,12977.380244349995,82.4557174799993,53435.32553952 2025-03-20,04:28:32.000,79,11083770,12965,0,1742444911,12977.360035419995,82.38522617999843,53435.31156528 2025-03-20,04:28:33.000,79,11083795,12765,0,1742444912,12977.360035419995,82.38522617999843,53435.32553952 2025-03-20,04:28:34.000,79,11083787,12765,0,1742444913,12977.32635386999,82.3217840100042,53435.30457816 2025-03-20,04:28:35.000,79,11083796,12565,0,1742444914,12977.34656279999,82.3076857499982,53435.29060392001 2025-03-20,04:28:36.000,79,11083825,12765,0,1742444915,12977.339826489995,82.30063661999884,53435.36047512 2025-03-20,04:28:37.000,79,11083809,12685,0,1742444916,12977.36677172999,82.26539097000204,53435.33951376001 2025-03-20,04:28:38.000,79,11083780,12685,0,1742444917,12977.32635386999,82.25129271000333,53435.33252664 2025-03-20,04:28:39.000,79,11083821,12845,0,1742444918,12977.30614493999,82.23719445000461,53435.33951376001 2025-03-20,04:28:40.000,79,11083754,13005,0,1742444919,12977.299408629995,82.22309618999861,53435.31156528 2025-03-20,04:28:41.000,79,11083784,12725,0,1742444920,12977.29267232,82.22309618999861,53435.24169408001 2025-03-20,04:28:42.000,79,11083797,12805,0,1742444921,12977.25225446,82.20194880000054,53435.2836168 2025-03-20,04:28:43.000,79,11083860,12805,0,1742444922,12977.27246339,82.16670315000374,53435.26964256001 2025-03-20,04:28:44.000,79,11083815,12725,0,1742444923,12977.23204553,82.15965402000438,53435.25566832 2025-03-20,04:28:45.000,79,11083779,13125,0,1742444924,12977.198363979995,82.15965402000438,53435.29060392001 2025-03-20,04:28:46.000,79,11083782,12805,0,1742444925,12977.23204553,82.15260488999775,53435.25566832 2025-03-20,04:28:47.000,79,11083806,13005,0,1742444926,12977.23204553,82.13145749999967,53435.24169408001 2025-03-20,04:28:48.000,79,11083812,12965,0,1742444927,12977.218572909995,82.0609661999988,53435.248681200006 2025-03-20,04:28:49.000,79,11083806,12845,0,1742444928,12977.22530921999,82.04686794000008,53435.20675848 2025-03-20,04:28:50.000,79,11083780,12565,0,1742444929,12977.178155049995,82.03276968000137,53435.20675848 2025-03-20,04:28:51.000,79,11083835,12885,0,1742444930,12977.18489135999,82.01867142000265,53435.22073272001 2025-03-20,04:28:52.000,79,11083774,12925,0,1742444931,12977.17141874,82.01867142000265,53435.23470696 2025-03-20,04:28:53.000,79,11083816,13085,0,1742444932,12977.137737189994,81.99752403000457,53435.19278424 2025-03-20,04:28:54.000,79,11083791,13245,0,1742444933,12977.137737189994,82.04686794000008,53435.227719840004 2025-03-20,04:28:55.000,79,11083745,12885,0,1742444934,12977.097319329994,81.99752403000457,53435.2137456 2025-03-20,04:28:56.000,79,11083819,12805,0,1742444935,12977.08384670999,81.96932750999986,53435.22073272001 2025-03-20,04:28:57.000,79,11083809,12725,0,1742444936,12977.070374089999,81.9270327300037,53435.178810000005 2025-03-20,04:28:58.000,79,11083794,12765,0,1742444937,12977.04342884999,81.91293446999771,53435.19977136001 2025-03-20,04:28:59.000,79,11083778,12685,0,1742444938,12977.056901469994,81.87063969000155,53435.19278424 2025-03-20,04:29:00.000,79,11083797,13005,0,1742444939,12977.003010989989,81.91293446999771,53435.15784864 2025-03-20,04:29:01.000,79,11083800,12645,0,1742444940,12977.003010989989,81.89883620999899,53435.13688728 2025-03-20,04:29:02.000,79,11083755,12845,0,1742444941,12976.942384199989,81.84949230000348,53435.13688728 2025-03-20,04:29:03.000,79,11083797,13045,0,1742444942,12976.935647889994,81.82129577999876,53435.12291304001 2025-03-20,04:29:04.000,79,11083844,12965,0,1742444943,12976.908702649998,81.82834490999812,53435.080990320006 2025-03-20,04:29:05.000,79,11083762,12765,0,1742444944,12976.868284789998,81.80719752000005,53435.08797744 2025-03-20,04:29:06.000,79,11083834,12965,0,1742444945,12976.861548479988,81.75785361000453,53435.10195168001 2025-03-20,04:29:07.000,79,11083789,12725,0,1742444946,12976.821130619988,81.75785361000453,53435.080990320006 2025-03-20,04:29:08.000,79,11083807,12965,0,1742444947,12976.787449069998,81.70146057000238,53435.080990320006 2025-03-20,04:29:09.000,79,11083791,12605,0,1742444948,12976.740294900002,81.69441144000302,53435.09496456 2025-03-20,04:29:10.000,79,11083789,12645,0,1742444949,12976.720085970002,81.66621491999831,53435.03208048001 2025-03-20,04:29:11.000,79,11083802,12645,0,1742444950,12976.619041320002,81.63801840000087,53435.02509336 2025-03-20,04:29:12.000,79,11083762,12805,0,1742444951,12976.619041320002,81.64506753000023,53434.99714488 2025-03-20,04:29:13.000,79,11083785,13125,0,1742444952,12976.565150839997,81.60982188000344,53435.011119120005 2025-03-20,04:29:14.000,79,11083829,13005,0,1742444953,12976.504524049997,81.60982188000344,53434.99015776 2025-03-20,04:29:15.000,79,11083732,13005,0,1742444954,12976.497787740002,81.6168710100028,53434.95522216001 2025-03-20,04:29:16.000,79,11083805,13045,0,1742444955,12976.423688329996,81.56047797000065,53434.9691964 2025-03-20,04:29:17.000,79,11083791,12885,0,1742444956,12976.383270469996,81.57457622999937,53434.99015776 2025-03-20,04:29:18.000,79,11083761,12845,0,1742444957,12976.376534160001,81.58162535999872,53434.913299440006 2025-03-20,04:29:19.000,79,11083828,12965,0,1742444958,12976.342852609996,81.55342884000129,53434.941247920004 2025-03-20,04:29:20.000,79,11083779,13125,0,1742444959,12976.31590737,81.6168710100028,53434.913299440006 2025-03-20,04:29:21.000,79,11083788,12685,0,1742444960,12976.241807959996,81.58162535999872,53434.94823504 2025-03-20,04:29:22.000,79,11083774,12805,0,1742444961,12976.19465379,81.57457622999937,53434.92727368 2025-03-20,04:29:23.000,79,11083803,12685,0,1742444962,12976.18791747999,81.5675271,53434.87836384 2025-03-20,04:29:24.000,79,11083824,12645,0,1742444963,12976.181181169995,81.55342884000129,53434.913299440006 2025-03-20,04:29:25.000,79,11083803,12565,0,1742444964,12976.10708175999,81.54637971000193,53434.90631232001 2025-03-20,04:29:26.000,79,11083796,12965,0,1742444965,12976.08687282999,81.56047797000065,53434.83644112001 2025-03-20,04:29:27.000,79,11083828,12685,0,1742444966,12976.02624603999,81.55342884000129,53434.85041536 2025-03-20,04:29:28.000,79,11083830,12685,0,1742444967,12976.01277342,81.51113405999786,53434.80849264 2025-03-20,04:29:29.000,79,11083795,12765,0,1742444968,12975.938674009994,81.53933058000257,53434.80849264 2025-03-20,04:29:30.000,79,11083721,12965,0,1742444969,12975.94541031999,81.52523232000385,53434.80849264 2025-03-20,04:29:31.000,79,11083799,13045,0,1742444970,12975.857838289994,81.51818319000449,53434.80150552 2025-03-20,04:29:32.000,79,11083797,12965,0,1742444971,12975.82415673999,81.48293754000042,53434.78753128001 2025-03-20,04:29:33.000,79,11083802,12845,0,1742444972,12975.770266259999,81.46179015000234,53434.745608560006 2025-03-20,04:29:34.000,79,11083796,12925,0,1742444973,12975.750057329999,81.48998666999978,53434.76656992001 2025-03-20,04:29:35.000,79,11083799,12965,0,1742444974,12975.655748989993,81.47588841000106,53434.71067296 2025-03-20,04:29:36.000,79,11083780,12965,0,1742444975,12975.635540059993,81.42654449999827,53434.69669872001 2025-03-20,04:29:37.000,79,11083778,12845,0,1742444976,12975.541231720003,81.44769189000363,53434.68272448 2025-03-20,04:29:38.000,79,11083780,12845,0,1742444977,12975.514286479993,81.41949536999891,53434.6897116 2025-03-20,04:29:39.000,79,11083754,12605,0,1742444978,12975.460396000002,81.45474102000298,53434.64080176 2025-03-20,04:29:40.000,79,11083769,12605,0,1742444979,12975.433450759992,81.41949536999891,53434.59887904001 2025-03-20,04:29:41.000,79,11083794,12845,0,1742444980,12975.352615039992,81.38424972000212,53434.59887904001 2025-03-20,04:29:42.000,79,11083828,12605,0,1742444981,12975.332406109992,81.41949536999891,53434.577917680006 2025-03-20,04:29:43.000,79,11083815,12965,0,1742444982,12975.251570389992,81.37720059000276,53434.54996920001 2025-03-20,04:29:44.000,79,11083793,12885,0,1742444983,12975.130316809991,81.36310233000404,53434.56394344 2025-03-20,04:29:45.000,79,11083797,12605,0,1742444984,12975.123580499996,81.39834798000084,53434.556956320004 2025-03-20,04:29:46.000,79,11083835,12925,0,1742444985,12975.069690019991,81.38424972000212,53434.56394344 2025-03-20,04:29:47.000,79,11083799,12525,0,1742444986,12975.0562174,81.39834798000084,53434.556956320004 2025-03-20,04:29:48.000,79,11083814,13045,0,1742444987,12974.961909059995,81.39129885000148,53434.53599496 2025-03-20,04:29:49.000,79,11083781,12805,0,1742444988,12974.881073339995,81.4053971100002,53434.47311088 2025-03-20,04:29:50.000,79,11083723,12805,0,1742444989,12974.83391917,81.37720059000276,53434.49407224 2025-03-20,04:29:51.000,79,11083817,12845,0,1742444990,12974.79350131,81.4335936300049,53434.48708512 2025-03-20,04:29:52.000,79,11083805,12765,0,1742444991,12974.739610829994,81.39834798000084,53434.459136640005 2025-03-20,04:29:53.000,79,11083811,12725,0,1742444992,12974.678984039994,81.39129885000148,53434.49407224 2025-03-20,04:29:54.000,79,11083758,12925,0,1742444993,12974.618357249994,81.41244623999955,53434.43817528 2025-03-20,04:29:55.000,79,11083761,13085,0,1742444994,12974.591412009999,81.41949536999891,53434.4451624 2025-03-20,04:29:56.000,79,11083794,12765,0,1742444995,12974.497103669994,81.42654449999827,53434.43817528 2025-03-20,04:29:57.000,79,11083754,12765,0,1742444996,12974.436476879993,81.44064276000427,53434.459136640005 2025-03-20,04:29:58.000,79,11083793,13125,0,1742444997,12974.409531639998,81.4335936300049,53434.389265440004 2025-03-20,04:29:59.000,79,11083786,12765,0,1742444998,12974.369113779998,81.45474102000298,53434.39625256 2025-03-20,04:30:00.000,79,11083780,13085,0,1742444999,12974.328695919998,81.47588841000106,53434.38227832001 2025-03-20,04:30:01.000,79,11083753,12885,0,1742445000,12974.301750680002,81.51113405999786,53434.410226800006 2025-03-20,04:30:02.000,79,11083743,12845,0,1742445001,12974.241123890002,81.51113405999786,53434.38227832001 2025-03-20,04:30:03.000,79,11083753,12965,0,1742445002,12974.173760789992,81.48998666999978,53434.39625256 2025-03-20,04:30:04.000,79,11083779,12845,0,1742445003,12974.119870310002,81.53228145000321,53434.340355600005 2025-03-20,04:30:05.000,79,11083752,13085,0,1742445004,12974.092925069992,81.57457622999937,53434.34734272 2025-03-20,04:30:06.000,79,11083782,13045,0,1742445005,12974.045770899997,81.59572362000472,53434.389265440004 2025-03-20,04:30:07.000,79,11083765,12965,0,1742445006,12974.018825660001,81.60982188000344,53434.36830408 2025-03-20,04:30:08.000,79,11083768,12605,0,1742445007,12973.971671489991,81.62392014000216,53434.34734272 2025-03-20,04:30:09.000,79,11083797,12645,0,1742445008,12973.911044699991,81.65211665999959,53434.32638136 2025-03-20,04:30:10.000,79,11083763,12605,0,1742445009,12973.870626839991,81.66621491999831,53434.33336848001 2025-03-20,04:30:11.000,79,11083740,12765,0,1742445010,12973.863890529996,81.70146057000238,53434.3752912 2025-03-20,04:30:12.000,79,11083759,12805,0,1742445011,12973.823472669996,81.70850970000174,53434.2704844 2025-03-20,04:30:13.000,79,11083801,12805,0,1742445012,12973.73590064,81.72965708999982,53434.31240712001 2025-03-20,04:30:14.000,79,11083777,12725,0,1742445013,12973.702219089995,81.72965708999982,53434.340355600005 2025-03-20,04:30:15.000,79,11083808,12685,0,1742445014,12973.63485599,81.77900100000261,53434.2704844 2025-03-20,04:30:16.000,79,11083769,12765,0,1742445015,12973.5742292,81.82129577999876,53434.27747152 2025-03-20,04:30:17.000,79,11083766,13245,0,1742445016,12973.560756579995,81.82129577999876,53434.31240712001 2025-03-20,04:30:18.000,79,11083796,12645,0,1742445017,12973.50686609999,81.84244317000412,53434.291445760005 2025-03-20,04:30:19.000,79,11083853,12565,0,1742445018,12973.46644823999,81.82834490999812,53434.28445864001 2025-03-20,04:30:20.000,79,11083803,12725,0,1742445019,12973.459711929994,81.84244317000412,53434.26349728001 2025-03-20,04:30:21.000,79,11083804,12765,0,1742445020,12973.399085139994,81.82834490999812,53434.2704844 2025-03-20,04:30:22.000,79,11083790,12925,0,1742445021,12973.351930969999,81.87768882000091,53434.27747152 2025-03-20,04:30:23.000,79,11083784,13005,0,1742445022,12973.291304179998,81.89883620999899,53434.23554880001 2025-03-20,04:30:24.000,79,11083790,12685,0,1742445023,12973.304776799989,81.9270327300037,53434.24952304 2025-03-20,04:30:25.000,79,11083772,12925,0,1742445024,12973.284567869989,81.88473795000027,53434.26349728001 2025-03-20,04:30:26.000,79,11083752,12925,0,1742445025,12973.277831559994,81.94113099000242,53434.25651016 2025-03-20,04:30:27.000,79,11083769,12685,0,1742445026,12973.190259529998,81.95522925000114,53434.26349728001 2025-03-20,04:30:28.000,79,11083803,13125,0,1742445027,12973.217204769993,81.99752403000457,53434.2704844 2025-03-20,04:30:29.000,79,11083796,12925,0,1742445028,12973.183523219988,82.01162229000329,53434.24952304 2025-03-20,04:30:30.000,79,11083755,12725,0,1742445029,12973.183523219988,82.01867142000265,53434.20760032 2025-03-20,04:30:31.000,79,11083798,13285,0,1742445030,12973.143105359988,82.06801532999816,53434.20760032 2025-03-20,04:30:32.000,79,11083816,12765,0,1742445031,12973.109423809998,82.03981881000072,53434.23554880001 2025-03-20,04:30:33.000,79,11083793,12925,0,1742445032,12973.129632739998,82.0750644600048,53434.28445864001 2025-03-20,04:30:34.000,79,11083768,12965,0,1742445033,12973.095951189993,82.08211359000416,53434.25651016 2025-03-20,04:30:35.000,79,11083780,12685,0,1742445034,12973.055533329993,82.13145749999967,53434.26349728001 2025-03-20,04:30:36.000,79,11083803,12765,0,1742445035,12973.048797019997,82.13850662999903,53434.26349728001 2025-03-20,04:30:37.000,79,11083818,12725,0,1742445036,12973.008379159997,82.18080141000246,53434.221574560004 2025-03-20,04:30:38.000,79,11083785,12885,0,1742445037,12973.035324399993,82.22309618999861,53434.25651016 2025-03-20,04:30:39.000,79,11083811,12805,0,1742445038,12972.988170229997,82.23014531999797,53434.22856168 2025-03-20,04:30:40.000,79,11083789,12965,0,1742445039,12972.994906539992,82.23719445000461,53434.21458744001 2025-03-20,04:30:41.000,79,11083783,12725,0,1742445040,12972.967961299997,82.30063661999884,53434.20760032 2025-03-20,04:30:42.000,79,11083781,12645,0,1742445041,12972.967961299997,82.29358748999948,53434.20760032 2025-03-20,04:30:43.000,79,11083773,12965,0,1742445042,12972.927543439997,82.30063661999884,53434.25651016 2025-03-20,04:30:44.000,79,11083785,12605,0,1742445043,12972.941016060002,82.32883314000355,53434.22856168 2025-03-20,04:30:45.000,79,11083727,12845,0,1742445044,12972.941016060002,82.32883314000355,53434.23554880001 2025-03-20,04:30:46.000,79,11083734,12885,0,1742445045,12972.920807130002,82.35702966000099,53434.27747152 2025-03-20,04:30:47.000,79,11083771,12925,0,1742445046,12972.961224990002,82.41342270000314,53434.291445760005 2025-03-20,04:30:48.000,79,11083789,12685,0,1742445047,12972.954488679992,82.43457009000122,53434.29843288 2025-03-20,04:30:49.000,79,11083794,13085,0,1742445048,12972.967961299997,82.4557174799993,53434.24952304 2025-03-20,04:30:50.000,79,11083752,13125,0,1742445049,12972.947752369997,82.44866834999993,53434.242535920006 2025-03-20,04:30:51.000,79,11083788,12845,0,1742445050,12972.981433920002,82.51211052000144,53434.24952304 2025-03-20,04:30:52.000,79,11083775,12965,0,1742445051,12972.981433920002,82.49096313000337,53434.29843288 2025-03-20,04:30:53.000,79,11083801,12805,0,1742445052,12972.974697609992,82.54030703999888,53434.31939424 2025-03-20,04:30:54.000,79,11083826,13005,0,1742445053,12973.028588089997,82.55440530000487,53434.30542 2025-03-20,04:30:55.000,79,11083786,12605,0,1742445054,12973.042060710002,82.55440530000487,53434.29843288 2025-03-20,04:30:56.000,79,11083790,12805,0,1742445055,12973.069005949998,82.6178474699991,53434.27747152 2025-03-20,04:30:57.000,79,11083779,13285,0,1742445056,12973.069005949998,82.64604399000382,53434.25651016 2025-03-20,04:30:58.000,79,11083789,12925,0,1742445057,12973.062269640002,82.67424051000125,53434.340355600005 2025-03-20,04:30:59.000,79,11083758,12845,0,1742445058,12973.143105359988,82.67424051000125,53434.31939424 2025-03-20,04:31:00.000,79,11083825,12845,0,1742445059,12973.183523219988,82.69538789999933,53434.340355600005 2025-03-20,04:31:01.000,79,11083774,12965,0,1742445060,12973.149841669998,82.70948615999805,53434.30542 2025-03-20,04:31:02.000,79,11083797,12925,0,1742445061,12973.196995839993,82.73768268000276,53434.34734272 2025-03-20,04:31:03.000,79,11083787,13005,0,1742445062,12973.257622629993,82.75883007000084,53434.354329839996 2025-03-20,04:31:04.000,79,11083793,12765,0,1742445063,12973.304776799989,82.75883007000084,53434.31939424 2025-03-20,04:31:05.000,79,11083804,12925,0,1742445064,12973.345194659989,82.81522311000299,53434.354329839996 2025-03-20,04:31:06.000,79,11083781,13205,0,1742445065,12973.399085139994,82.82932137000171,53434.389265440004 2025-03-20,04:31:07.000,79,11083754,12765,0,1742445066,12973.47318455,82.84341963000043,53434.39625256 2025-03-20,04:31:08.000,79,11083843,12765,0,1742445067,12973.54728395999,82.85751788999914,53434.45214952001 2025-03-20,04:31:09.000,79,11083811,12685,0,1742445068,12973.601174439995,82.90686180000193,53434.46612376 2025-03-20,04:31:10.000,79,11083758,12845,0,1742445069,12973.621383369995,82.89276354000322,53434.48708512 2025-03-20,04:31:11.000,79,11083802,12605,0,1742445070,12973.66853753999,82.94915657999809,53434.52202072 2025-03-20,04:31:12.000,79,11083797,12685,0,1742445071,12973.682010159995,82.9773531000028,53434.5849048 2025-03-20,04:31:13.000,79,11083848,13125,0,1742445072,12973.74937325999,82.99850049000088,53434.556956320004 2025-03-20,04:31:14.000,79,11083785,12925,0,1742445073,12973.78979111999,83.04079527000431,53434.59887904001 2025-03-20,04:31:15.000,79,11083809,13045,0,1742445074,12973.850417909991,83.01964787999896,53434.675737360005 2025-03-20,04:31:16.000,79,11083793,12885,0,1742445075,12973.911044699991,83.0760409200011,53434.68272448 2025-03-20,04:31:17.000,79,11083755,12765,0,1742445076,12973.890835769991,83.09013917999982,53434.64080176 2025-03-20,04:31:18.000,79,11083777,12845,0,1742445077,12973.958198870001,83.10423743999854,53434.64778888001 2025-03-20,04:31:19.000,79,11083778,12645,0,1742445078,12974.005353039996,83.14653222000197,53434.71067296 2025-03-20,04:31:20.000,79,11083826,12685,0,1742445079,12974.039034590001,83.18177786999877,53434.73163432 2025-03-20,04:31:21.000,79,11083822,12925,0,1742445080,12974.092925069992,83.19587613000476,53434.73862144001 2025-03-20,04:31:22.000,79,11083784,12805,0,1742445081,12974.106397689997,83.2240726500022,53434.80150552 2025-03-20,04:31:23.000,79,11083790,13005,0,1742445082,12974.193969719992,83.259318299999,53434.80849264 2025-03-20,04:31:24.000,79,11083779,13005,0,1742445083,12974.220914960002,83.23817091000092,53434.81547976001 2025-03-20,04:31:25.000,79,11083805,12685,0,1742445084,12974.308486989998,83.26636742999835,53434.85041536 2025-03-20,04:31:26.000,79,11083846,12805,0,1742445085,12974.321959610003,83.29456395000307,53434.87836384 2025-03-20,04:31:27.000,79,11083775,12965,0,1742445086,12974.362377469988,83.33685872999922,53434.92727368 2025-03-20,04:31:28.000,79,11083804,12965,0,1742445087,12974.449949499998,83.33685872999922,53434.892338080004 2025-03-20,04:31:29.000,79,11083824,12845,0,1742445088,12974.497103669994,83.33685872999922,53434.90631232001 2025-03-20,04:31:30.000,79,11083776,12885,0,1742445089,12974.517312599994,83.38620264000201,53434.9691964 2025-03-20,04:31:31.000,79,11083784,12805,0,1742445090,12974.618357249994,83.4355465500048,53434.962209280005 2025-03-20,04:31:32.000,79,11083783,12965,0,1742445091,12974.66551141999,83.4214482899988,53435.02509336 2025-03-20,04:31:33.000,79,11083786,12845,0,1742445092,12974.739610829994,83.4355465500048,53435.03208048001 2025-03-20,04:31:34.000,79,11083821,12885,0,1742445093,12974.76655606999,83.44259568000416,53435.07400320001 2025-03-20,04:31:35.000,79,11083793,12725,0,1742445094,12974.80697392999,83.47784133000096,53435.10195168001 2025-03-20,04:31:36.000,79,11083805,12805,0,1742445095,12974.8541281,83.51308697999775,53435.12291304001 2025-03-20,04:31:37.000,79,11083789,12965,0,1742445096,12974.901282269995,83.49898871999903,53435.15784864 2025-03-20,04:31:38.000,79,11083756,12885,0,1742445097,12974.982117989995,83.50603784999839,53435.24169408001 2025-03-20,04:31:39.000,79,11083803,12845,0,1742445098,12974.98885429999,83.58357827999862,53435.2836168 2025-03-20,04:31:40.000,79,11083812,12965,0,1742445099,12975.09663526,83.61177480000333,53435.29060392001 2025-03-20,04:31:41.000,79,11083771,12965,0,1742445100,12975.150525739991,83.61882393000269,53435.30457816 2025-03-20,04:31:42.000,79,11083802,12925,0,1742445101,12975.244834079997,83.64702045000013,53435.37444936 2025-03-20,04:31:43.000,79,11083789,12605,0,1742445102,12975.278515630001,83.6822661000042,53435.37444936 2025-03-20,04:31:44.000,79,11083808,12885,0,1742445103,12975.352615039992,83.70341349000228,53435.444320560004 2025-03-20,04:31:45.000,79,11083777,12885,0,1742445104,12975.393032899992,83.74570826999843,53435.43034632 2025-03-20,04:31:46.000,79,11083796,12845,0,1742445105,12975.440187070002,83.77390479000314,53435.514191760005 2025-03-20,04:31:47.000,79,11083768,12965,0,1742445106,12975.521022790002,83.78800305000186,53435.50021752 2025-03-20,04:31:48.000,79,11083808,12845,0,1742445107,12975.615331129993,83.82324869999866,53435.54912736 2025-03-20,04:31:49.000,79,11083822,12885,0,1742445108,12975.635540059993,83.84439609000401,53435.59105008 2025-03-20,04:31:50.000,79,11083792,12885,0,1742445109,12975.723112089989,83.86554348000209,53435.5980372 2025-03-20,04:31:51.000,79,11083828,12765,0,1742445110,12975.750057329999,83.92193652000424,53435.61899856 2025-03-20,04:31:52.000,79,11083813,12965,0,1742445111,12975.803947809989,83.91488739000488,53435.67489552001 2025-03-20,04:31:53.000,79,11083790,12845,0,1742445112,12975.871310909999,83.95718217000103,53435.72380536001 2025-03-20,04:31:54.000,79,11083838,12605,0,1742445113,12975.878047219994,83.95718217000103,53435.75874096 2025-03-20,04:31:55.000,79,11083792,12685,0,1742445114,12975.98582817999,84.00652608000382,53435.82162504001 2025-03-20,04:31:56.000,79,11083802,13125,0,1742445115,12976.02624603999,84.04177173000062,53435.82162504001 2025-03-20,04:31:57.000,79,11083804,13365,0,1742445116,12976.05319128,84.05586998999934,53435.84258640001 2025-03-20,04:31:58.000,79,11083793,12885,0,1742445117,12976.100345449995,84.1263612900002,53435.86354776 2025-03-20,04:31:59.000,79,11083814,12805,0,1742445118,12976.120554379995,84.11931216000085,53435.92643184 2025-03-20,04:32:00.000,79,11083778,12725,0,1742445119,12976.17444486,84.20390172000043,53435.97534168 2025-03-20,04:32:01.000,79,11083821,12605,0,1742445120,12976.20812640999,84.21799997999915,53435.96136744001 2025-03-20,04:32:02.000,79,11083840,12725,0,1742445121,12976.288962129991,84.2391473700045,53436.017264400005 2025-03-20,04:32:03.000,79,11083788,12765,0,1742445122,12976.349588919991,84.22504910999851,53436.08014848001 2025-03-20,04:32:04.000,79,11083833,12925,0,1742445123,12976.356325230001,84.26734389000194,53436.08014848001 2025-03-20,04:32:05.000,79,11083810,12805,0,1742445124,12976.403479399996,84.30258953999873,53436.14303256 2025-03-20,04:32:06.000,79,11083777,12805,0,1742445125,12976.410215709991,84.34488432000217,53436.16399392 2025-03-20,04:32:07.000,79,11083793,12525,0,1742445126,12976.457369880001,84.36603171000024,53436.233865120004 2025-03-20,04:32:08.000,79,11083799,12765,0,1742445127,12976.511260359992,84.45062126999983,53436.254826480006 2025-03-20,04:32:09.000,79,11083826,12885,0,1742445128,12976.571887149992,84.45062126999983,53436.32469768001 2025-03-20,04:32:10.000,79,11083799,12845,0,1742445129,12976.619041320002,84.45062126999983,53436.29674920001 2025-03-20,04:32:11.000,79,11083812,13045,0,1742445130,12976.625777629997,84.4858669200039,53436.32469768001 2025-03-20,04:32:12.000,79,11083751,12925,0,1742445131,12976.666195489997,84.50701431000198,53436.3666204 2025-03-20,04:32:13.000,79,11083771,12685,0,1742445132,12976.672931799993,84.54225995999877,53436.41553024001 2025-03-20,04:32:14.000,79,11083777,12685,0,1742445133,12976.740294900002,84.57045648000349,53436.4364916 2025-03-20,04:32:15.000,79,11083815,12925,0,1742445134,12976.693140729993,84.619800389999,53436.5063628 2025-03-20,04:32:16.000,79,11083767,12805,0,1742445135,12976.767240139998,84.62684951999836,53436.49937568 2025-03-20,04:32:17.000,79,11083783,13005,0,1742445136,12976.760503830003,84.67619343000115,53436.520337040005 2025-03-20,04:32:18.000,79,11083803,12605,0,1742445137,12976.800921689988,84.65504604000307,53436.55527264 2025-03-20,04:32:19.000,79,11083781,12725,0,1742445138,12976.834603239993,84.71848821000458,53436.618156720004 2025-03-20,04:32:20.000,79,11083800,13085,0,1742445139,12976.834603239993,84.71848821000458,53436.66007944001 2025-03-20,04:32:21.000,79,11083781,13285,0,1742445140,12976.848075859998,84.73963560000266,53436.639118080006 2025-03-20,04:32:22.000,79,11083787,13005,0,1742445141,12976.848075859998,84.76078299000073,53436.70898928001 2025-03-20,04:32:23.000,79,11083787,12765,0,1742445142,12976.895230029993,84.7960286400048,53436.688027920005 2025-03-20,04:32:24.000,79,11083767,13085,0,1742445143,12976.922175269989,84.8312742900016,53436.757899120006 2025-03-20,04:32:25.000,79,11083803,12605,0,1742445144,12976.922175269989,84.85242167999968,53436.75091200001 2025-03-20,04:32:26.000,79,11083771,12925,0,1742445145,12976.915438959993,84.89471646000311,53436.806808960006 2025-03-20,04:32:27.000,79,11083788,12925,0,1742445146,12976.935647889994,84.92291298000055,53436.75091200001 2025-03-20,04:32:28.000,79,11083769,12965,0,1742445147,12976.962593129989,84.9299621099999,53436.84873168001 2025-03-20,04:32:29.000,79,11083822,13205,0,1742445148,12976.928911579998,84.9299621099999,53436.88366728 2025-03-20,04:32:30.000,79,11083756,12965,0,1742445149,12976.962593129989,84.95815863000462,53436.86270592 2025-03-20,04:32:31.000,79,11083755,12925,0,1742445150,12976.949120509998,85.00045341000077,53436.94655136001 2025-03-20,04:32:32.000,79,11083766,12725,0,1742445151,12976.996274679994,85.01455166999949,53436.89764152001 2025-03-20,04:32:33.000,79,11083764,12805,0,1742445152,12976.969329439999,85.05684645000292,53436.98148696 2025-03-20,04:32:34.000,79,11083785,12925,0,1742445153,12977.003010989989,85.04979732000356,53437.00244832 2025-03-20,04:32:35.000,79,11083789,12845,0,1742445154,12976.982802059989,85.04979732000356,53436.99546120001 2025-03-20,04:32:36.000,79,11083834,12925,0,1742445155,12976.996274679994,85.09914122999908,53437.04437104001 2025-03-20,04:32:37.000,79,11083756,13125,0,1742445156,12977.003010989989,85.10619035999844,53437.07930664 2025-03-20,04:32:38.000,79,11083818,12765,0,1742445157,12977.009747299999,85.14143601000251,53437.072319520004 2025-03-20,04:32:39.000,79,11083793,13085,0,1742445158,12976.976065749994,85.18373078999866,53437.03738392 2025-03-20,04:32:40.000,79,11083803,12965,0,1742445159,12976.982802059989,85.18373078999866,53437.100268 2025-03-20,04:32:41.000,79,11083807,12605,0,1742445160,12976.962593129989,85.20487818000402,53437.100268 2025-03-20,04:32:42.000,79,11083784,12605,0,1742445161,12976.996274679994,85.24717296000017,53437.07930664 2025-03-20,04:32:43.000,79,11083771,12565,0,1742445162,12977.029956229999,85.28241861000424,53437.11424224001 2025-03-20,04:32:44.000,79,11083807,13005,0,1742445163,12977.009747299999,85.33881164999912,53437.10725512 2025-03-20,04:32:45.000,79,11083851,12645,0,1742445164,12977.009747299999,85.38110643000255,53437.16315208001 2025-03-20,04:32:46.000,79,11083754,12805,0,1742445165,12976.955856819994,85.35995904000447,53437.142190720006 2025-03-20,04:32:47.000,79,11083758,12925,0,1742445166,12976.901966339989,85.40930294999998,53437.1701392 2025-03-20,04:32:48.000,79,11083770,12925,0,1742445167,12976.949120509998,85.39520469000126,53437.2050748 2025-03-20,04:32:49.000,79,11083794,13125,0,1742445168,12976.942384199989,85.45864686000277,53437.21206192001 2025-03-20,04:32:50.000,79,11083854,12965,0,1742445169,12976.949120509998,85.47274512000149,53437.260971760006 2025-03-20,04:32:51.000,79,11083777,12765,0,1742445170,12976.976065749994,85.536187290003,53437.23302328001 2025-03-20,04:32:52.000,79,11083785,13085,0,1742445171,12976.955856819994,85.57848206999915,53437.274946 2025-03-20,04:32:53.000,79,11083813,12885,0,1742445172,12976.942384199989,85.59258032999787,53437.240010400004 2025-03-20,04:32:54.000,79,11083783,12765,0,1742445173,12976.969329439999,85.62782598000194,53437.240010400004 2025-03-20,04:32:55.000,79,11083790,13005,0,1742445174,12976.949120509998,85.64897337000002,53437.30289448001 2025-03-20,04:32:56.000,79,11083764,12885,0,1742445175,12976.908702649998,85.64192424000066,53437.260971760006 2025-03-20,04:32:57.000,79,11083797,12725,0,1742445176,12976.908702649998,85.71241554000153,53437.32385584 2025-03-20,04:32:58.000,79,11083812,12685,0,1742445177,12976.908702649998,85.74766118999833,53437.32385584 2025-03-20,04:32:59.000,79,11083780,13285,0,1742445178,12976.949120509998,85.77585771000304,53437.35180432001 2025-03-20,04:33:00.000,79,11083806,12925,0,1742445179,12976.928911579998,85.81815248999919,53437.38673992 2025-03-20,04:33:01.000,79,11083811,12685,0,1742445180,12976.928911579998,85.8815946600007,53437.3448172 2025-03-20,04:33:02.000,79,11083755,13205,0,1742445181,12976.881757409988,85.90979117999814,53437.3448172 2025-03-20,04:33:03.000,79,11083820,12925,0,1742445182,12976.901966339989,85.96618422000029,53437.36577856 2025-03-20,04:33:04.000,79,11083815,12605,0,1742445183,12976.915438959993,86.02257726000244,53437.36577856 2025-03-20,04:33:05.000,79,11083832,12685,0,1742445184,12976.908702649998,86.06487203999859,53437.39372704 2025-03-20,04:33:06.000,79,11083760,12765,0,1742445185,12976.928911579998,86.12126508000074,53437.37975280001 2025-03-20,04:33:07.000,79,11083757,12885,0,1742445186,12976.928911579998,86.15651073000481,53437.407701280004 2025-03-20,04:33:08.000,79,11083820,12885,0,1742445187,12976.888493719998,86.17060899000353,53437.4146884 2025-03-20,04:33:09.000,79,11083817,12845,0,1742445188,12976.901966339989,86.23405115999776,53437.428662640006 2025-03-20,04:33:10.000,79,11083789,12765,0,1742445189,12976.922175269989,86.26224768000247,53437.4146884 2025-03-20,04:33:11.000,79,11083808,12565,0,1742445190,12976.928911579998,86.31159158999799,53437.4146884 2025-03-20,04:33:12.000,79,11083792,12805,0,1742445191,12976.955856819994,86.29749332999927,53437.44962400001 2025-03-20,04:33:13.000,79,11083829,12765,0,1742445192,12976.942384199989,86.36798463000014,53437.407701280004 2025-03-20,04:33:14.000,79,11083801,12765,0,1742445193,12976.962593129989,86.41732854000293,53437.43564976 2025-03-20,04:33:15.000,79,11083811,12805,0,1742445194,12976.962593129989,86.41027941000357,53437.44263688 2025-03-20,04:33:16.000,79,11083785,12965,0,1742445195,12976.996274679994,86.45962331999908,53437.43564976 2025-03-20,04:33:17.000,79,11083842,12645,0,1742445196,12977.009747299999,86.48077071000444,53437.4146884 2025-03-20,04:33:18.000,79,11083798,12845,0,1742445197,12977.023219919989,86.54421287999867,53437.44962400001 2025-03-20,04:33:19.000,79,11083817,12845,0,1742445198,12977.077110399994,86.56536027000402,53437.40071416001 2025-03-20,04:33:20.000,79,11083760,13045,0,1742445199,12977.090583019999,86.57945853000274,53437.456611120004 2025-03-20,04:33:21.000,79,11083816,12525,0,1742445200,12977.10405563999,86.66404809000232,53437.42167552001 2025-03-20,04:33:22.000,79,11083814,13045,0,1742445201,12977.157946119994,86.69929373999912,53437.47058536001 2025-03-20,04:33:23.000,79,11083799,12845,0,1742445202,12977.2118366,86.67814635000104,53437.4845596 2025-03-20,04:33:24.000,79,11083786,13085,0,1742445203,12977.19162767,86.72044113000447,53437.42167552001 2025-03-20,04:33:25.000,79,11083796,12765,0,1742445204,12977.218572909995,86.74158852000255,53437.47058536001 2025-03-20,04:33:26.000,79,11083818,12805,0,1742445205,12977.18489135999,86.76978503999999,53437.51250808 2025-03-20,04:33:27.000,79,11083783,13005,0,1742445206,12977.23204553,86.84027634000086,53437.47058536001 2025-03-20,04:33:28.000,79,11083796,12805,0,1742445207,12977.29267232,86.84027634000086,53437.50552096 2025-03-20,04:33:29.000,79,11083777,12885,0,1742445208,12977.32635386999,86.85437459999957,53437.477572480006 2025-03-20,04:33:30.000,79,11083807,12965,0,1742445209,12977.33309018,86.91076764000172,53437.477572480006 2025-03-20,04:33:31.000,79,11083794,12845,0,1742445210,12977.35329911,86.93896415999916,53437.49853384001 2025-03-20,04:33:32.000,79,11083796,12765,0,1742445211,12977.420662209995,86.96011155000451,53437.49154672 2025-03-20,04:33:33.000,79,11083857,12765,0,1742445212,12977.44760744999,86.98125894000259,53437.4845596 2025-03-20,04:33:34.000,79,11083756,13245,0,1742445213,12977.521706859996,86.96716068000387,53437.50552096 2025-03-20,04:33:35.000,79,11083819,12885,0,1742445214,12977.582333649996,87.00945546000003,53437.53346944 2025-03-20,04:33:36.000,79,11083808,13125,0,1742445215,12977.669905679992,87.0447011100041,53437.51250808 2025-03-20,04:33:37.000,79,11083835,12925,0,1742445216,12977.656433060001,87.05879937000282,53437.54744368001 2025-03-20,04:33:38.000,79,11083830,12805,0,1742445217,12977.669905679992,87.08699589000025,53437.526482320005 2025-03-20,04:33:39.000,79,11083836,12645,0,1742445218,12977.744005089997,87.12929067000368,53437.54045656 2025-03-20,04:33:40.000,79,11083814,13005,0,1742445219,12977.777686640002,87.16453632000048,53437.51250808 2025-03-20,04:33:41.000,79,11083825,12965,0,1742445220,12977.818104500002,87.15043806000176,53437.58237928 2025-03-20,04:33:42.000,79,11083821,13245,0,1742445221,12977.858522360002,87.17158544999984,53437.5544308 2025-03-20,04:33:43.000,79,11083819,12925,0,1742445222,12977.919149150002,87.19273283999792,53437.58237928 2025-03-20,04:33:44.000,79,11083827,13005,0,1742445223,12977.946094389998,87.22092936000263,53437.56141792 2025-03-20,04:33:45.000,79,11083750,12925,0,1742445224,12977.986512249998,87.22797849000199,53437.61032776 2025-03-20,04:33:46.000,79,11083804,12805,0,1742445225,12978.020193799988,87.26322413999878,53437.56840504001 2025-03-20,04:33:47.000,79,11083819,13085,0,1742445226,12978.080820589988,87.2914206600035,53437.61032776 2025-03-20,04:33:48.000,79,11083762,12805,0,1742445227,12978.148183689998,87.29846979000286,53437.60334064 2025-03-20,04:33:49.000,79,11083803,12725,0,1742445228,12978.202074169989,87.33371543999965,53437.60334064 2025-03-20,04:33:50.000,79,11083761,12605,0,1742445229,12978.249228339999,87.34076456999901,53437.63827624001 2025-03-20,04:33:51.000,79,11083814,13245,0,1742445230,12978.28290988999,87.35486282999773,53437.61731488001 2025-03-20,04:33:52.000,79,11083816,12725,0,1742445231,12978.33006406,87.37601022000308,53437.63128912 2025-03-20,04:33:53.000,79,11083821,12925,0,1742445232,12978.39069085,87.36896109000372,53437.575392160004 2025-03-20,04:33:54.000,79,11083852,12845,0,1742445233,12978.41089978,87.3901084800018,53437.58936640001 2025-03-20,04:33:55.000,79,11083839,12685,0,1742445234,12978.458053949995,87.40420674000052,53437.63827624001 2025-03-20,04:33:56.000,79,11083795,12965,0,1742445235,12978.498471809995,87.41830499999924,53437.645263360006 2025-03-20,04:33:57.000,79,11083818,12845,0,1742445236,12978.53215336,87.45355065000331,53437.596353520006 2025-03-20,04:33:58.000,79,11083850,12765,0,1742445237,12978.59278015,87.48174717000074,53437.60334064 2025-03-20,04:33:59.000,79,11083805,12645,0,1742445238,12978.64667062999,87.47469804000139,53437.624302000004 2025-03-20,04:34:00.000,79,11083786,13005,0,1742445239,12978.639934319996,87.4887963000001,53437.58936640001 2025-03-20,04:34:01.000,79,11083853,12645,0,1742445240,12978.720770039996,87.51699282000482,53437.65225048 2025-03-20,04:34:02.000,79,11083825,12765,0,1742445241,12978.761187899996,87.51699282000482,53437.694173200005 2025-03-20,04:34:03.000,79,11083777,12765,0,1742445242,12978.781396829996,87.52404195000418,53437.67321184 2025-03-20,04:34:04.000,79,11083859,12965,0,1742445243,12978.828550999991,87.55223847000161,53437.66622472001 2025-03-20,04:34:05.000,79,11083751,12605,0,1742445244,12978.862232549996,87.56633673000033,53437.63128912 2025-03-20,04:34:06.000,79,11083830,12805,0,1742445245,12978.895914100001,87.59453324999777,53437.61032776 2025-03-20,04:34:07.000,79,11083845,12685,0,1742445246,12978.909386719992,87.57338585999969,53437.68718608001 2025-03-20,04:34:08.000,79,11083838,12685,0,1742445247,12978.943068269997,87.60863151000376,53437.70814744 2025-03-20,04:34:09.000,79,11083806,12965,0,1742445248,12978.976749820002,87.62272977000248,53437.68019896 2025-03-20,04:34:10.000,79,11083793,12965,0,1742445249,12979.037376610002,87.6368280300012,53437.68019896 2025-03-20,04:34:11.000,79,11083791,12925,0,1742445250,12979.057585540002,87.62977890000184,53437.68019896 2025-03-20,04:34:12.000,79,11083837,13205,0,1742445251,12979.118212330002,87.6368280300012,53437.6592376 2025-03-20,04:34:13.000,79,11083860,12805,0,1742445252,12979.138421260002,87.62272977000248,53437.67321184 2025-03-20,04:34:14.000,79,11083796,13165,0,1742445253,12979.145157569998,87.62977890000184,53437.6592376 2025-03-20,04:34:15.000,79,11083769,12685,0,1742445254,12979.185575429998,87.6368280300012,53437.66622472001 2025-03-20,04:34:16.000,79,11083819,12725,0,1742445255,12979.219256979988,87.65797541999927,53437.67321184 2025-03-20,04:34:17.000,79,11083811,12645,0,1742445256,12979.252938529993,87.6368280300012,53437.70116032 2025-03-20,04:34:18.000,79,11083793,12805,0,1742445257,12979.320301629989,87.67912281000463,53437.63827624001 2025-03-20,04:34:19.000,79,11083784,12725,0,1742445258,12979.333774249993,87.672073679998,53437.61032776 2025-03-20,04:34:20.000,79,11083816,12765,0,1742445259,12979.374192109994,87.67912281000463,53437.65225048 2025-03-20,04:34:21.000,79,11083834,12765,0,1742445260,12979.407873659999,87.69322107000335,53437.63827624001 2025-03-20,04:34:22.000,79,11083805,13085,0,1742445261,12979.441555209989,87.69322107000335,53437.63827624001 2025-03-20,04:34:23.000,79,11083805,12805,0,1742445262,12979.434818899994,87.71436846000142,53437.67321184 2025-03-20,04:34:24.000,79,11083827,12965,0,1742445263,12979.48197306999,87.69322107000335,53437.63827624001 2025-03-20,04:34:25.000,79,11083840,12845,0,1742445264,12979.50218199999,87.68617194000399,53437.6592376 2025-03-20,04:34:26.000,79,11083818,12805,0,1742445265,12979.508918309999,87.70731933000206,53437.61731488001 2025-03-20,04:34:27.000,79,11083757,13045,0,1742445266,12979.576281409994,87.68617194000399,53437.61032776 2025-03-20,04:34:28.000,79,11083779,12885,0,1742445267,12979.64364450999,87.71436846000142,53437.65225048 2025-03-20,04:34:29.000,79,11083792,13045,0,1742445268,12979.64364450999,87.7002702000027,53437.6592376 2025-03-20,04:34:30.000,79,11083776,12765,0,1742445269,12979.697534989995,87.7002702000027,53437.67321184 2025-03-20,04:34:31.000,79,11083843,13205,0,1742445270,12979.737952849995,87.71436846000142,53437.68019896 2025-03-20,04:34:32.000,79,11083791,12765,0,1742445271,12979.7716344,87.68617194000399,53437.624302000004 2025-03-20,04:34:33.000,79,11083795,12805,0,1742445272,12979.818788569995,87.68617194000399,53437.63128912 2025-03-20,04:34:34.000,79,11083779,12885,0,1742445273,12979.81205226,87.7002702000027,53437.63827624001 2025-03-20,04:34:35.000,79,11083788,13045,0,1742445274,12979.879415359996,87.70731933000206,53437.66622472001 2025-03-20,04:34:36.000,79,11083794,12885,0,1742445275,12979.89288798,87.67912281000463,53437.645263360006 2025-03-20,04:34:37.000,79,11083793,12685,0,1742445276,12979.960251079996,87.69322107000335,53437.61032776 2025-03-20,04:34:38.000,79,11083784,12845,0,1742445277,12979.960251079996,87.69322107000335,53437.63128912 2025-03-20,04:34:39.000,79,11083810,12965,0,1742445278,12980.034350490001,87.72141759000078,53437.63128912 2025-03-20,04:34:40.000,79,11083847,12685,0,1742445279,12980.041086799996,87.672073679998,53437.645263360006 2025-03-20,04:34:41.000,79,11083792,12685,0,1742445280,12980.088240969992,87.67912281000463,53437.65225048 2025-03-20,04:34:42.000,79,11083778,12925,0,1742445281,12980.121922519997,87.64387716000056,53437.624302000004 2025-03-20,04:34:43.000,79,11083794,12845,0,1742445282,12980.182549309997,87.64387716000056,53437.624302000004 2025-03-20,04:34:44.000,79,11083801,13085,0,1742445283,12980.249912409992,87.672073679998,53437.6592376 2025-03-20,04:34:45.000,79,11083787,13045,0,1742445284,12980.263385029997,87.6368280300012,53437.6592376 2025-03-20,04:34:46.000,79,11083827,12805,0,1742445285,12980.297066580002,87.6368280300012,53437.67321184 2025-03-20,04:34:47.000,79,11083821,12965,0,1742445286,12980.364429679998,87.65092628999992,53437.68019896 2025-03-20,04:34:48.000,79,11083833,13045,0,1742445287,12980.337484440002,87.6368280300012,53437.6592376 2025-03-20,04:34:49.000,79,11083738,12885,0,1742445288,12980.404847539998,87.65092628999992,53437.70116032 2025-03-20,04:34:50.000,79,11083786,12645,0,1742445289,12980.445265399998,87.60863151000376,53437.68718608001 2025-03-20,04:34:51.000,79,11083825,12885,0,1742445290,12980.532837429993,87.61568064000312,53437.66622472001 2025-03-20,04:34:52.000,79,11083808,12965,0,1742445291,12980.546310049998,87.56633673000033,53437.61731488001 2025-03-20,04:34:53.000,79,11083779,12765,0,1742445292,12980.606936839999,87.62977890000184,53437.68019896 2025-03-20,04:34:54.000,79,11083818,12965,0,1742445293,12980.660827319989,87.58043498999905,53437.694173200005 2025-03-20,04:34:55.000,79,11083819,12965,0,1742445294,12980.70124517999,87.56633673000033,53437.77103152 2025-03-20,04:34:56.000,79,11083802,12965,0,1742445295,12980.748399349999,87.52404195000418,53437.77103152 2025-03-20,04:34:57.000,79,11083782,12765,0,1742445296,12980.78881721,87.54518934000225,53437.77801864 2025-03-20,04:34:58.000,79,11083830,13045,0,1742445297,12980.835971379995,87.51699282000482,53437.743083040004 2025-03-20,04:34:59.000,79,11083764,12605,0,1742445298,12980.835971379995,87.55223847000161,53437.743083040004 2025-03-20,04:35:00.000,79,11083855,12925,0,1742445299,12980.876389239995,87.51699282000482,53437.694173200005 2025-03-20,04:35:01.000,79,11083825,12605,0,1742445300,12980.93027972,87.50289455999882,53437.68718608001 2025-03-20,04:35:02.000,79,11083803,13005,0,1742445301,12980.93027972,87.47469804000139,53437.71513456001 2025-03-20,04:35:03.000,79,11083810,12765,0,1742445302,12980.96396126999,87.44650152000395,53437.80596712001 2025-03-20,04:35:04.000,79,11083792,12805,0,1742445303,12980.997642819995,87.43945239000459,53437.77103152 2025-03-20,04:35:05.000,79,11083830,13005,0,1742445304,12981.02458805999,87.44650152000395,53437.75705728001 2025-03-20,04:35:06.000,79,11083776,12965,0,1742445305,12981.07174223,87.44650152000395,53437.80596712001 2025-03-20,04:35:07.000,79,11083815,12765,0,1742445306,12981.06500591999,87.39715761000116,53437.743083040004 2025-03-20,04:35:08.000,79,11083836,12725,0,1742445307,12981.098687469996,87.40420674000052,53437.77103152 2025-03-20,04:35:09.000,79,11083797,12925,0,1742445308,12981.07174223,87.3901084800018,53437.78500576001 2025-03-20,04:35:10.000,79,11083817,12645,0,1742445309,12981.10542377999,87.35486282999773,53437.77103152 2025-03-20,04:35:11.000,79,11083832,12765,0,1742445310,12981.159314259996,87.30551892000221,53437.82692848 2025-03-20,04:35:12.000,79,11083765,12925,0,1742445311,12981.179523189996,87.29846979000286,53437.82692848 2025-03-20,04:35:13.000,79,11083777,12845,0,1742445312,12981.15257795,87.28437153000414,53437.84788984 2025-03-20,04:35:14.000,79,11083808,12885,0,1742445313,12981.159314259996,87.28437153000414,53437.791992880004 2025-03-20,04:35:15.000,79,11083820,12925,0,1742445314,12981.186259499991,87.23502762000135,53437.83391560001 2025-03-20,04:35:16.000,79,11083757,12925,0,1742445315,12981.213204740001,87.25617500999942,53437.85487696001 2025-03-20,04:35:17.000,79,11083803,12885,0,1742445316,12981.213204740001,87.24912588000007,53437.812954240006 2025-03-20,04:35:18.000,79,11083778,13285,0,1742445317,12981.233413670001,87.20683110000391,53437.80596712001 2025-03-20,04:35:19.000,79,11083775,13285,0,1742445318,12981.233413670001,87.19978197000455,53437.81994136 2025-03-20,04:35:20.000,79,11083805,12685,0,1742445319,12981.253622600001,87.1433889300024,53437.79898 2025-03-20,04:35:21.000,79,11083798,12605,0,1742445320,12981.287304149992,87.13633980000304,53437.812954240006 2025-03-20,04:35:22.000,79,11083794,13045,0,1742445321,12981.287304149992,87.12224154000432,53437.82692848 2025-03-20,04:35:23.000,79,11083771,12925,0,1742445322,12981.307513079992,87.16453632000048,53437.764044400006 2025-03-20,04:35:24.000,79,11083815,12645,0,1742445323,12981.374876180002,87.11519240999769,53437.79898 2025-03-20,04:35:25.000,79,11083783,12765,0,1742445324,12981.347930939992,87.09404501999961,53437.764044400006 2025-03-20,04:35:26.000,79,11083774,12965,0,1742445325,12981.368139869992,87.10814327999833,53437.77801864 2025-03-20,04:35:27.000,79,11083767,12685,0,1742445326,12981.388348799992,87.09404501999961,53437.791992880004 2025-03-20,04:35:28.000,79,11083741,12845,0,1742445327,12981.361403559997,87.05879937000282,53437.764044400006 2025-03-20,04:35:29.000,79,11083809,12965,0,1742445328,12981.388348799992,87.08699589000025,53437.83391560001 2025-03-20,04:35:30.000,79,11083770,12965,0,1742445329,12981.422030349997,87.05879937000282,53437.743083040004 2025-03-20,04:35:31.000,79,11083781,12845,0,1742445330,12981.388348799992,87.0306028499981,53437.77801864 2025-03-20,04:35:32.000,79,11083799,12925,0,1742445331,12981.395085110002,87.01650458999939,53437.75705728001 2025-03-20,04:35:33.000,79,11083795,12765,0,1742445332,12981.401821419997,87.00945546000003,53437.77801864 2025-03-20,04:35:34.000,79,11083800,12965,0,1742445333,12981.395085110002,87.00945546000003,53437.73609592001 2025-03-20,04:35:35.000,79,11083767,12845,0,1742445334,12981.401821419997,86.98125894000259,53437.77801864 2025-03-20,04:35:36.000,79,11083766,12805,0,1742445335,12981.381612489997,86.96011155000451,53437.764044400006 2025-03-20,04:35:37.000,79,11083799,12885,0,1742445336,12981.374876180002,86.95306241999788,53437.743083040004 2025-03-20,04:35:38.000,79,11083768,12805,0,1742445337,12981.381612489997,86.91076764000172,53437.75007016 2025-03-20,04:35:39.000,79,11083814,12565,0,1742445338,12981.388348799992,86.91781677000108,53437.7291088 2025-03-20,04:35:40.000,79,11083817,12965,0,1742445339,12981.401821419997,86.86847285999829,53437.72212168 2025-03-20,04:35:41.000,79,11083738,12965,0,1742445340,12981.455711900002,86.90371851000236,53437.73609592001 2025-03-20,04:35:42.000,79,11083792,12685,0,1742445341,12981.469184519992,86.85437459999957,53437.73609592001 2025-03-20,04:35:43.000,79,11083840,12925,0,1742445342,12981.482657139997,86.81912895000278,53437.72212168 2025-03-20,04:35:44.000,79,11083787,12965,0,1742445343,12981.502866069997,86.81912895000278,53437.70116032 2025-03-20,04:35:45.000,79,11083822,12725,0,1742445344,12981.496129760002,86.79093242999807,53437.70814744 2025-03-20,04:35:46.000,79,11083806,12965,0,1742445345,12981.509602379992,86.77683416999935,53437.71513456001 2025-03-20,04:35:47.000,79,11083806,13085,0,1742445346,12981.482657139997,86.76273591000063,53437.68019896 2025-03-20,04:35:48.000,79,11083775,12765,0,1742445347,12981.550020239993,86.75568678000127,53437.63128912 2025-03-20,04:35:49.000,79,11083814,12685,0,1742445348,12981.556756550002,86.76978503999999,53437.70116032 2025-03-20,04:35:50.000,79,11083811,13285,0,1742445349,12981.590438099993,86.75568678000127,53437.66622472001 2025-03-20,04:35:51.000,79,11083801,12485,0,1742445350,12981.624119649998,86.76273591000063,53437.66622472001 2025-03-20,04:35:52.000,79,11083793,12965,0,1742445351,12981.657801199988,86.75568678000127,53437.61032776 2025-03-20,04:35:53.000,79,11083751,12765,0,1742445352,12981.617383340003,86.72044113000447,53437.624302000004 2025-03-20,04:35:54.000,79,11083782,12925,0,1742445353,12981.624119649998,86.72044113000447,53437.63128912 2025-03-20,04:35:55.000,79,11083803,12725,0,1742445354,12981.644328579998,86.72749026000383,53437.60334064 2025-03-20,04:35:56.000,79,11083788,12645,0,1742445355,12981.597174410002,86.69224460999976,53437.624302000004 2025-03-20,04:35:57.000,79,11083799,13005,0,1742445356,12981.597174410002,86.69929373999912,53437.58936640001 2025-03-20,04:35:58.000,79,11083807,12805,0,1742445357,12981.644328579998,86.67109722000168,53437.624302000004 2025-03-20,04:35:59.000,79,11083806,12965,0,1742445358,12981.630855959993,86.6499498300036,53437.56141792 2025-03-20,04:36:00.000,79,11083813,12645,0,1742445359,12981.671273819993,86.6499498300036,53437.56141792 2025-03-20,04:36:01.000,79,11083748,12805,0,1742445360,12981.637592270003,86.62880243999825,53437.56840504001 2025-03-20,04:36:02.000,79,11083778,12885,0,1742445361,12981.630855959993,86.63585157000489,53437.53346944 2025-03-20,04:36:03.000,79,11083833,13085,0,1742445362,12981.651064889993,86.62880243999825,53437.54744368001 2025-03-20,04:36:04.000,79,11083841,12925,0,1742445363,12981.624119649998,86.60060592000082,53437.596353520006 2025-03-20,04:36:05.000,79,11083760,12845,0,1742445364,12981.644328579998,86.59355679000146,53437.58237928 2025-03-20,04:36:06.000,79,11083816,12925,0,1742445365,12981.698219059988,86.6217533099989,53437.5544308 2025-03-20,04:36:07.000,79,11083780,12485,0,1742445366,12981.624119649998,86.5865076600021,53437.53346944 2025-03-20,04:36:08.000,79,11083797,12845,0,1742445367,12981.657801199988,86.57240940000338,53437.54744368001 2025-03-20,04:36:09.000,79,11083783,13005,0,1742445368,12981.671273819993,86.57240940000338,53437.51949520001 2025-03-20,04:36:10.000,79,11083774,12885,0,1742445369,12981.684746439998,86.53011461999995,53437.54045656 2025-03-20,04:36:11.000,79,11083805,12605,0,1742445370,12981.704955369998,86.53011461999995,53437.5544308 2025-03-20,04:36:12.000,79,11083795,12725,0,1742445371,12981.698219059988,86.53716374999931,53437.51250808 2025-03-20,04:36:13.000,79,11083817,12525,0,1742445372,12981.698219059988,86.51601636000123,53437.54045656 2025-03-20,04:36:14.000,79,11083788,12925,0,1742445373,12981.691482749993,86.4878198400038,53437.58237928 2025-03-20,04:36:15.000,79,11083798,12925,0,1742445374,12981.664537509998,86.4878198400038,53437.51949520001 2025-03-20,04:36:16.000,79,11083820,13005,0,1742445375,12981.698219059988,86.48077071000444,53437.56141792 2025-03-20,04:36:17.000,79,11083802,12925,0,1742445376,12981.671273819993,86.44552506000036,53437.53346944 2025-03-20,04:36:18.000,79,11083796,13085,0,1742445377,12981.637592270003,86.45257418999972,53437.51250808 2025-03-20,04:36:19.000,79,11083831,12885,0,1742445378,12981.684746439998,86.42437767000229,53437.49154672 2025-03-20,04:36:20.000,79,11083829,13245,0,1742445379,12981.671273819993,86.41732854000293,53437.477572480006 2025-03-20,04:36:21.000,79,11083820,12925,0,1742445380,12981.637592270003,86.438475930001,53437.51250808 2025-03-20,04:36:22.000,79,11083803,12765,0,1742445381,12981.644328579998,86.38913201999821,53437.46359824 2025-03-20,04:36:23.000,79,11083792,12925,0,1742445382,12981.644328579998,86.38208288999886,53437.44962400001 2025-03-20,04:36:24.000,79,11083810,12685,0,1742445383,12981.671273819993,86.3750337599995,53437.456611120004 2025-03-20,04:36:25.000,79,11083787,12685,0,1742445384,12981.630855959993,86.30454245999863,53437.43564976 2025-03-20,04:36:26.000,79,11083826,12525,0,1742445385,12981.684746439998,86.31864072000462,53437.456611120004 2025-03-20,04:36:27.000,79,11083822,13085,0,1742445386,12981.637592270003,86.28339507000055,53437.39372704 2025-03-20,04:36:28.000,79,11083844,12485,0,1742445387,12981.624119649998,86.26929681000183,53437.36577856 2025-03-20,04:36:29.000,79,11083817,13125,0,1742445388,12981.597174410002,86.24814942000376,53437.40071416001 2025-03-20,04:36:30.000,79,11083831,12765,0,1742445389,12981.536547620002,86.20585464000033,53437.38673992 2025-03-20,04:36:31.000,79,11083859,12605,0,1742445390,12981.475920830002,86.17765812000289,53437.36577856 2025-03-20,04:36:32.000,79,11083780,12925,0,1742445391,12981.448975589992,86.17060899000353,53437.33084296001 2025-03-20,04:36:33.000,79,11083824,12885,0,1742445392,12981.422030349997,86.1283142100001,53437.32385584 2025-03-20,04:36:34.000,79,11083831,12365,0,1742445393,12981.374876180002,86.1283142100001,53437.30289448001 2025-03-20,04:36:35.000,79,11083785,12845,0,1742445394,12981.361403559997,86.10716682000202,53437.23302328001 2025-03-20,04:36:36.000,79,11083823,13205,0,1742445395,12981.327722009992,86.05782290999923,53437.24699752 2025-03-20,04:36:37.000,79,11083844,12525,0,1742445396,12981.273831530001,86.03667552000115,53437.21904904 2025-03-20,04:36:38.000,79,11083819,12805,0,1742445397,12981.226677359991,86.00847900000372,53437.22603616 2025-03-20,04:36:39.000,79,11083844,12885,0,1742445398,12981.15257795,85.97323334999965,53437.21206192001 2025-03-20,04:36:40.000,79,11083790,12845,0,1742445399,12981.139105329996,85.93798770000285,53437.1701392 2025-03-20,04:36:41.000,79,11083805,13285,0,1742445400,12981.078478539996,85.8815946600007,53437.100268 2025-03-20,04:36:42.000,79,11083796,12565,0,1742445401,12981.03132437,85.89569291999942,53437.121229360004 2025-03-20,04:36:43.000,79,11083804,12685,0,1742445402,12980.937016029995,85.86044727000262,53437.11424224001 2025-03-20,04:36:44.000,79,11083824,13005,0,1742445403,12980.916807099995,85.83225074999791,53437.10725512 2025-03-20,04:36:45.000,79,11083786,12605,0,1742445404,12980.835971379995,85.81815248999919,53437.04437104001 2025-03-20,04:36:46.000,79,11083837,12805,0,1742445405,12980.78208089999,85.80405423000047,53437.01642256001 2025-03-20,04:36:47.000,79,11083813,12845,0,1742445406,12980.734926729994,85.77585771000304,53436.99546120001 2025-03-20,04:36:48.000,79,11083820,12965,0,1742445407,12980.68103624999,85.73356292999961,53437.00244832 2025-03-20,04:36:49.000,79,11083822,12725,0,1742445408,12980.620409459989,85.71241554000153,53436.925590000006 2025-03-20,04:36:50.000,79,11083773,12605,0,1742445409,12980.579991599989,85.69126815000345,53436.91860288001 2025-03-20,04:36:51.000,79,11083812,12685,0,1742445410,12980.532837429993,85.66307162999874,53436.925590000006 2025-03-20,04:36:52.000,79,11083816,12845,0,1742445411,12980.452001709993,85.6701207599981,53436.83475744 2025-03-20,04:36:53.000,79,11083784,13045,0,1742445412,12980.438529089988,85.62782598000194,53436.84174456 2025-03-20,04:36:54.000,79,11083831,12845,0,1742445413,12980.371165989993,85.58553119999851,53436.81379608 2025-03-20,04:36:55.000,79,11083794,12645,0,1742445414,12980.297066580002,85.55733468000108,53436.77187336 2025-03-20,04:36:56.000,79,11083790,12565,0,1742445415,12980.256648720002,85.57848206999915,53436.688027920005 2025-03-20,04:36:57.000,79,11083774,13045,0,1742445416,12980.216230860002,85.5714329399998,53436.69501504 2025-03-20,04:36:58.000,79,11083820,12925,0,1742445417,12980.182549309997,85.51503989999765,53436.70200216 2025-03-20,04:36:59.000,79,11083791,12765,0,1742445418,12980.155604070002,85.47979425000085,53436.66007944001 2025-03-20,04:37:00.000,79,11083799,12845,0,1742445419,12980.121922519997,85.49389250999957,53436.60418248 2025-03-20,04:37:01.000,79,11083799,12845,0,1742445420,12980.088240969992,85.45159773000341,53436.520337040005 2025-03-20,04:37:02.000,79,11083814,12845,0,1742445421,12980.007405249991,85.43045033999806,53436.46444008001 2025-03-20,04:37:03.000,79,11083788,12965,0,1742445422,12979.95351477,85.40930294999998,53436.38059464 2025-03-20,04:37:04.000,79,11083808,12765,0,1742445423,12979.95351477,85.38110643000255,53436.44347872001 2025-03-20,04:37:05.000,79,11083787,12845,0,1742445424,12979.926569529991,85.33176251999976,53436.37360752001 2025-03-20,04:37:06.000,79,11083806,13125,0,1742445425,12979.88615166999,85.29651687000296,53436.34565904001 2025-03-20,04:37:07.000,79,11083824,12845,0,1742445426,12979.85247012,85.31061513000168,53436.24783936001 2025-03-20,04:37:08.000,79,11083837,12885,0,1742445427,12979.81205226,85.29651687000296,53436.27578784001 2025-03-20,04:37:09.000,79,11083757,12605,0,1742445428,12979.818788569995,85.26127121999889,53436.28976208 2025-03-20,04:37:10.000,79,11083761,12685,0,1742445429,12979.838997499995,85.24717296000017,53436.2618136 2025-03-20,04:37:11.000,79,11083823,12965,0,1742445430,12979.778370709995,85.2260255700021,53436.15001968 2025-03-20,04:37:12.000,79,11083799,12565,0,1742445431,12979.75142547,85.16963252999994,53436.14303256 2025-03-20,04:37:13.000,79,11083815,12765,0,1742445432,12979.76489808999,85.18373078999866,53436.115084080004 2025-03-20,04:37:14.000,79,11083834,12965,0,1742445433,12979.81205226,85.10619035999844,53436.10809696001 2025-03-20,04:37:15.000,79,11083777,12765,0,1742445434,12979.78510701999,85.09209209999972,53436.066174240004 2025-03-20,04:37:16.000,79,11083765,12765,0,1742445435,12979.75142547,85.05684645000292,53436.03123864 2025-03-20,04:37:17.000,79,11083805,12565,0,1742445436,12979.78510701999,85.07094471000164,53436.00329016 2025-03-20,04:37:18.000,79,11083823,12805,0,1742445437,12979.79184333,85.04979732000356,53435.968354560006 2025-03-20,04:37:19.000,79,11083798,12965,0,1742445438,12979.778370709995,85.03569906000484,53435.95438032 2025-03-20,04:37:20.000,79,11083773,12645,0,1742445439,12979.80531594999,85.00750254000013,53435.98931592001 2025-03-20,04:37:21.000,79,11083809,12685,0,1742445440,12979.818788569995,84.9793060200027,53435.90547048 2025-03-20,04:37:22.000,79,11083817,12645,0,1742445441,12979.82552487999,84.98635515000205,53435.95438032 2025-03-20,04:37:23.000,79,11083764,12685,0,1742445442,12979.82552487999,84.97225689000334,53435.877522 2025-03-20,04:37:24.000,79,11083772,12685,0,1742445443,12979.79184333,84.95110949999798,53435.88450912 2025-03-20,04:37:25.000,79,11083803,12805,0,1742445444,12979.838997499995,84.93701123999926,53435.877522 2025-03-20,04:37:26.000,79,11083759,12965,0,1742445445,12979.85247012,84.9299621099999,53435.877522 2025-03-20,04:37:27.000,79,11083806,12965,0,1742445446,12979.82552487999,84.89471646000311,53435.85656064 2025-03-20,04:37:28.000,79,11083804,12765,0,1742445447,12979.85247012,84.84537255000032,53435.78668944 2025-03-20,04:37:29.000,79,11083798,12725,0,1742445448,12979.838997499995,84.8312742900016,53435.78668944 2025-03-20,04:37:30.000,79,11083759,13005,0,1742445449,12979.84573380999,84.8312742900016,53435.751753840006 2025-03-20,04:37:31.000,79,11083791,12845,0,1742445450,12979.838997499995,84.81717603000288,53435.84258640001 2025-03-20,04:37:32.000,79,11083786,13125,0,1742445451,12979.82552487999,84.78193037999881,53435.76572808 2025-03-20,04:37:33.000,79,11083762,13285,0,1742445452,12979.85247012,84.75373386000138,53435.76572808 2025-03-20,04:37:34.000,79,11083808,12605,0,1742445453,12979.87267905,84.77488124999945,53435.70983112 2025-03-20,04:37:35.000,79,11083821,12925,0,1742445454,12979.91309691,84.72553734000394,53435.71681824 2025-03-20,04:37:36.000,79,11083803,13045,0,1742445455,12979.88615166999,84.7325864700033,53435.71681824 2025-03-20,04:37:37.000,79,11083811,12965,0,1742445456,12979.940042149996,84.69734081999923,53435.69585688 2025-03-20,04:37:38.000,79,11083826,12645,0,1742445457,12979.93330584,84.64799691000371,53435.68886976 2025-03-20,04:37:39.000,79,11083847,12805,0,1742445458,12979.919833219996,84.59865300000092,53435.71681824 2025-03-20,04:37:40.000,79,11083759,12845,0,1742445459,12979.93330584,84.60570213000028,53435.68886976 2025-03-20,04:37:41.000,79,11083799,13045,0,1742445460,12979.940042149996,84.62684951999836,53435.62598568001 2025-03-20,04:37:42.000,79,11083831,12885,0,1742445461,12979.946778459991,84.59865300000092,53435.69585688 2025-03-20,04:37:43.000,79,11083817,13205,0,1742445462,12979.966987389991,84.5845547400022,53435.70284400001 2025-03-20,04:37:44.000,79,11083807,12885,0,1742445463,12979.95351477,84.60570213000028,53435.63995992 2025-03-20,04:37:45.000,79,11083838,12725,0,1742445464,12979.966987389991,84.53521082999941,53435.6679084 2025-03-20,04:37:46.000,79,11083805,12725,0,1742445465,12979.980460009996,84.50701431000198,53435.681882640005 2025-03-20,04:37:47.000,79,11083783,12765,0,1742445466,12980.014141560001,84.4717686599979,53435.68886976 2025-03-20,04:37:48.000,79,11083850,12965,0,1742445467,12980.027614179991,84.47881779000454,53435.70983112 2025-03-20,04:37:49.000,79,11083788,12885,0,1742445468,12980.041086799996,84.45062126999983,53435.68886976 2025-03-20,04:37:50.000,79,11083821,12965,0,1742445469,12980.054559420001,84.41537562000303,53435.68886976 2025-03-20,04:37:51.000,79,11083803,12765,0,1742445470,12980.034350490001,84.39422822999768,53435.70284400001 2025-03-20,04:37:52.000,79,11083824,12805,0,1742445471,12980.041086799996,84.3730808399996,53435.69585688 2025-03-20,04:37:53.000,79,11083795,13125,0,1742445472,12980.081504659996,84.3378351900028,53435.75874096 2025-03-20,04:37:54.000,79,11083827,13005,0,1742445473,12980.054559420001,84.35193345000152,53435.681882640005 2025-03-20,04:37:55.000,79,11083791,12685,0,1742445474,12980.041086799996,84.3378351900028,53435.67489552001 2025-03-20,04:37:56.000,79,11083795,13005,0,1742445475,12980.034350490001,84.28849128000002,53435.68886976 2025-03-20,04:37:57.000,79,11083822,12765,0,1742445476,12980.054559420001,84.28849128000002,53435.70983112 2025-03-20,04:37:58.000,79,11083816,12645,0,1742445477,12980.027614179991,84.24619650000386,53435.72380536001 2025-03-20,04:37:59.000,79,11083835,12845,0,1742445478,12980.047823109991,84.2743930200013,53435.70284400001 2025-03-20,04:38:00.000,79,11083788,13285,0,1742445479,12980.047823109991,84.24619650000386,53435.71681824 2025-03-20,04:38:01.000,79,11083826,13125,0,1742445480,12980.034350490001,84.21095084999979,53435.74476672001 2025-03-20,04:38:02.000,79,11083845,12965,0,1742445481,12980.047823109991,84.19685259000107,53435.65393416001 2025-03-20,04:38:03.000,79,11083773,12725,0,1742445482,12980.007405249991,84.18980346000171,53435.70983112 2025-03-20,04:38:04.000,79,11083767,12845,0,1742445483,12980.061295729996,84.16865607000364,53435.69585688 2025-03-20,04:38:05.000,79,11083811,12845,0,1742445484,12980.041086799996,84.16865607000364,53435.69585688 2025-03-20,04:38:06.000,79,11083824,13045,0,1742445485,12980.054559420001,84.13341041999956,53435.69585688 2025-03-20,04:38:07.000,79,11083793,12605,0,1742445486,12980.074768350001,84.13341041999956,53435.72380536001 2025-03-20,04:38:08.000,79,11083807,12805,0,1742445487,12980.054559420001,84.14045954999892,53435.70983112 2025-03-20,04:38:09.000,79,11083822,12645,0,1742445488,12980.068032039992,84.10521390000213,53435.730792480004 2025-03-20,04:38:10.000,79,11083806,12925,0,1742445489,12980.088240969992,84.1263612900002,53435.69585688 2025-03-20,04:38:11.000,79,11083810,13005,0,1742445490,12980.121922519997,84.11931216000085,53435.71681824 2025-03-20,04:38:12.000,79,11083859,12845,0,1742445491,12980.108449899992,84.06996824999806,53435.751753840006 2025-03-20,04:38:13.000,79,11083809,12925,0,1742445492,12980.081504659996,84.04177173000062,53435.71681824 2025-03-20,04:38:14.000,79,11083830,12805,0,1742445493,12980.115186210001,83.99947695000446,53435.74476672001 2025-03-20,04:38:15.000,79,11083803,12645,0,1742445494,12980.128658829992,84.04177173000062,53435.78668944 2025-03-20,04:38:16.000,79,11083797,12765,0,1742445495,12980.101713589997,84.03472260000126,53435.72380536001 2025-03-20,04:38:17.000,79,11083774,12925,0,1742445496,12980.094977280001,84.00652608000382,53435.730792480004 2025-03-20,04:38:18.000,79,11083826,12685,0,1742445497,12980.088240969992,84.00652608000382,53435.70983112 2025-03-20,04:38:19.000,79,11083837,12885,0,1742445498,12980.088240969992,83.95013304000167,53435.6679084 2025-03-20,04:38:20.000,79,11083755,12925,0,1742445499,12980.101713589997,83.97832955999911,53435.74476672001 2025-03-20,04:38:21.000,79,11083801,12845,0,1742445500,12980.094977280001,83.94308391000231,53435.72380536001 2025-03-20,04:38:22.000,79,11083835,12885,0,1742445501,12980.121922519997,83.94308391000231,53435.70983112 2025-03-20,04:38:23.000,79,11083792,13125,0,1742445502,12980.108449899992,83.90783825999824,53435.730792480004 2025-03-20,04:38:24.000,79,11083813,12685,0,1742445503,12980.108449899992,83.89373999999953,53435.730792480004 2025-03-20,04:38:25.000,79,11083784,12765,0,1742445504,12980.047823109991,83.85144522000337,53435.800663680006 2025-03-20,04:38:26.000,79,11083791,12925,0,1742445505,12980.074768350001,83.8161995699993,53435.75874096 2025-03-20,04:38:27.000,79,11083814,12845,0,1742445506,12980.061295729996,83.80915043999994,53435.75874096 2025-03-20,04:38:28.000,79,11083804,12885,0,1742445507,12980.068032039992,83.80915043999994,53435.779702320004 2025-03-20,04:38:29.000,79,11083781,12965,0,1742445508,12980.054559420001,83.80210131000058,53435.79367656001 2025-03-20,04:38:30.000,79,11083771,12605,0,1742445509,12980.054559420001,83.75980653000443,53435.79367656001 2025-03-20,04:38:31.000,79,11083811,12805,0,1742445510,12980.047823109991,83.72456088000035,53435.8076508 2025-03-20,04:38:32.000,79,11083787,13125,0,1742445511,12980.068032039992,83.73161000999971,53435.75874096 2025-03-20,04:38:33.000,79,11083838,12885,0,1742445512,12980.054559420001,83.70341349000228,53435.81463792 2025-03-20,04:38:34.000,79,11083821,12525,0,1742445513,12980.000668939996,83.6822661000042,53435.75874096 2025-03-20,04:38:35.000,79,11083821,13125,0,1742445514,12979.980460009996,83.63997132000077,53435.779702320004 2025-03-20,04:38:36.000,79,11083800,12725,0,1742445515,12979.980460009996,83.60472567000397,53435.8076508 2025-03-20,04:38:37.000,79,11083818,12845,0,1742445516,12979.940042149996,83.60472567000397,53435.751753840006 2025-03-20,04:38:38.000,79,11083822,12925,0,1742445517,12979.940042149996,83.57652914999926,53435.8076508 2025-03-20,04:38:39.000,79,11083816,12765,0,1742445518,12979.919833219996,83.5694800199999,53435.78668944 2025-03-20,04:38:40.000,79,11083775,13085,0,1742445519,12979.87267905,83.54833263000182,53435.8076508 2025-03-20,04:38:41.000,79,11083793,12805,0,1742445520,12979.83226119,83.52718524000375,53435.85656064 2025-03-20,04:38:42.000,79,11083818,12445,0,1742445521,12979.818788569995,83.47784133000096,53435.8076508 2025-03-20,04:38:43.000,79,11083796,12845,0,1742445522,12979.80531594999,83.51308697999775,53435.84258640001 2025-03-20,04:38:44.000,79,11083803,13045,0,1742445523,12979.75142547,83.48489046000032,53435.79367656001 2025-03-20,04:38:45.000,79,11083800,13045,0,1742445524,12979.697534989995,83.51308697999775,53435.76572808 2025-03-20,04:38:46.000,79,11083853,12845,0,1742445525,12979.66385343999,83.49193958999967,53435.800663680006 2025-03-20,04:38:47.000,79,11083776,12885,0,1742445526,12979.62343557999,83.50603784999839,53435.82861216 2025-03-20,04:38:48.000,79,11083799,12925,0,1742445527,12979.64364450999,83.46374307000224,53435.800663680006 2025-03-20,04:38:49.000,79,11083840,12765,0,1742445528,12979.576281409994,83.44259568000416,53435.84258640001 2025-03-20,04:38:50.000,79,11083740,12885,0,1742445529,12979.529127239999,83.44259568000416,53435.82861216 2025-03-20,04:38:51.000,79,11083812,13085,0,1742445530,12979.50218199999,83.40735003000009,53435.84258640001 2025-03-20,04:38:52.000,79,11083800,12805,0,1742445531,12979.428082589999,83.40735003000009,53435.8076508 2025-03-20,04:38:53.000,79,11083812,13045,0,1742445532,12979.421346279989,83.37915351000265,53435.81463792 2025-03-20,04:38:54.000,79,11083852,12965,0,1742445533,12979.434818899994,83.37915351000265,53435.75874096 2025-03-20,04:38:55.000,79,11083769,12965,0,1742445534,12979.353983179994,83.3227604700005,53435.779702320004 2025-03-20,04:38:56.000,79,11083794,12725,0,1742445535,12979.340510559989,83.30866221000178,53435.800663680006 2025-03-20,04:38:57.000,79,11083794,12445,0,1742445536,12979.313565319993,83.26636742999835,53435.84258640001 2025-03-20,04:38:58.000,79,11083795,12725,0,1742445537,12979.293356389993,83.259318299999,53435.79367656001 2025-03-20,04:38:59.000,79,11083850,12605,0,1742445538,12979.239465909988,83.23817091000092,53435.75874096 2025-03-20,04:39:00.000,79,11083804,12565,0,1742445539,12979.232729599993,83.23112178000156,53435.78668944 2025-03-20,04:39:01.000,79,11083795,13005,0,1742445540,12979.232729599993,83.23112178000156,53435.81463792 2025-03-20,04:39:02.000,79,11083758,12805,0,1742445541,12979.185575429998,83.17472873999941,53435.84258640001 2025-03-20,04:39:03.000,79,11083822,12885,0,1742445542,12979.138421260002,83.2240726500022,53435.81463792 2025-03-20,04:39:04.000,79,11083756,13205,0,1742445543,12979.131684949993,83.16767961000005,53435.800663680006 2025-03-20,04:39:05.000,79,11083798,12685,0,1742445544,12979.077794470002,83.17472873999941,53435.730792480004 2025-03-20,04:39:06.000,79,11083787,12885,0,1742445545,12979.064321849997,83.17472873999941,53435.71681824 2025-03-20,04:39:07.000,79,11083808,12965,0,1742445546,12979.017167680002,83.16063048000069,53435.751753840006 2025-03-20,04:39:08.000,79,11083802,12685,0,1742445547,12978.983486129997,83.13243396000325,53435.800663680006 2025-03-20,04:39:09.000,79,11083797,12965,0,1742445548,12978.990222439992,83.15358135000133,53435.69585688 2025-03-20,04:39:10.000,79,11083818,12725,0,1742445549,12978.970013509992,83.13243396000325,53435.71681824 2025-03-20,04:39:11.000,79,11083832,12725,0,1742445550,12978.970013509992,83.18882699999813,53435.81463792 2025-03-20,04:39:12.000,79,11083794,12765,0,1742445551,12978.929595649992,83.09718830999918,53435.79367656001 2025-03-20,04:39:13.000,79,11083843,12965,0,1742445552,12978.889177789992,83.09718830999918,53435.77271520001 2025-03-20,04:39:14.000,79,11083780,13125,0,1742445553,12978.882441479996,83.1253848300039,53435.79367656001 2025-03-20,04:39:15.000,79,11083768,12605,0,1742445554,12978.842023619996,83.1112865699979,53435.751753840006 2025-03-20,04:39:16.000,79,11083794,12765,0,1742445555,12978.875705170001,83.09718830999918,53435.77271520001 2025-03-20,04:39:17.000,79,11083809,12525,0,1742445556,12978.808342069991,83.06899179000175,53435.77271520001 2025-03-20,04:39:18.000,79,11083789,13045,0,1742445557,12978.821814689996,83.0760409200011,53435.77271520001 2025-03-20,04:39:19.000,79,11083787,12805,0,1742445558,12978.828550999991,83.06899179000175,53435.76572808 2025-03-20,04:39:20.000,79,11083803,12725,0,1742445559,12978.794869450001,83.09013917999982,53435.75874096 2025-03-20,04:39:21.000,79,11083846,12725,0,1742445560,12978.821814689996,83.03374613999767,53435.77271520001 2025-03-20,04:39:22.000,79,11083759,13045,0,1742445561,12978.808342069991,83.04784440000367,53435.82162504001 2025-03-20,04:39:23.000,79,11083796,12885,0,1742445562,12978.828550999991,83.0125987499996,53435.74476672001 2025-03-20,04:39:24.000,79,11083834,12885,0,1742445563,12978.794869450001,83.00554962000024,53435.79367656001 2025-03-20,04:39:25.000,79,11083809,13005,0,1742445564,12978.781396829996,83.04079527000431,53435.8076508 2025-03-20,04:39:26.000,79,11083806,13125,0,1742445565,12978.794869450001,82.99850049000088,53435.78668944 2025-03-20,04:39:27.000,79,11083790,12965,0,1742445566,12978.794869450001,82.97030397000344,53435.75874096 2025-03-20,04:39:28.000,79,11083794,12885,0,1742445567,12978.77466052,82.98440223000216,53435.79367656001 2025-03-20,04:39:29.000,79,11083776,12765,0,1742445568,12978.788133139991,82.9773531000028,53435.78668944 2025-03-20,04:39:30.000,79,11083809,12965,0,1742445569,12978.75445159,82.97030397000344,53435.83559928 2025-03-20,04:39:31.000,79,11083820,12605,0,1742445570,12978.77466052,83.0125987499996,53435.82162504001 2025-03-20,04:39:32.000,79,11083789,12925,0,1742445571,12978.727506349991,83.0125987499996,53435.84258640001 2025-03-20,04:39:33.000,79,11083831,12845,0,1742445572,12978.700561109996,82.99850049000088,53435.800663680006 2025-03-20,04:39:34.000,79,11083807,12925,0,1742445573,12978.6938248,82.99850049000088,53435.86354776 2025-03-20,04:39:35.000,79,11083785,13045,0,1742445574,12978.700561109996,82.96325484000408,53435.85656064 2025-03-20,04:39:36.000,79,11083767,12765,0,1742445575,12978.61298908,82.96325484000408,53435.78668944 2025-03-20,04:39:37.000,79,11083817,12965,0,1742445576,12978.619725389995,82.95620571000472,53435.82162504001 2025-03-20,04:39:38.000,79,11083855,12845,0,1742445577,12978.63319801,82.94210744999873,53435.79367656001 2025-03-20,04:39:39.000,79,11083844,12645,0,1742445578,12978.61298908,82.88571441000386,53435.800663680006 2025-03-20,04:39:40.000,79,11083794,12925,0,1742445579,12978.58604383999,82.8786652800045,53435.85656064 2025-03-20,04:39:41.000,79,11083790,12605,0,1742445580,12978.57257122,82.92096006000065,53435.82162504001 2025-03-20,04:39:42.000,79,11083799,12885,0,1742445581,12978.55236229,82.8786652800045,53435.83559928 2025-03-20,04:39:43.000,79,11083822,12885,0,1742445582,12978.498471809995,82.88571441000386,53435.78668944 2025-03-20,04:39:44.000,79,11083788,12485,0,1742445583,12978.498471809995,82.8645670199985,53435.82162504001 2025-03-20,04:39:45.000,79,11083797,12725,0,1742445584,12978.498471809995,82.84341963000043,53435.86354776 2025-03-20,04:39:46.000,79,11083815,12845,0,1742445585,12978.458053949995,82.8645670199985,53435.82861216 2025-03-20,04:39:47.000,79,11083825,13085,0,1742445586,12978.437845019995,82.85046875999979,53435.81463792 2025-03-20,04:39:48.000,79,11083831,13085,0,1742445587,12978.40416346999,82.85046875999979,53435.78668944 2025-03-20,04:39:49.000,79,11083810,13045,0,1742445588,12978.377218229994,82.79407572000491,53435.81463792 2025-03-20,04:39:50.000,79,11083765,13045,0,1742445589,12978.336800369994,82.80112485000427,53435.84258640001 2025-03-20,04:39:51.000,79,11083818,12885,0,1742445590,12978.309855129999,82.77997745999892,53435.8076508 2025-03-20,04:39:52.000,79,11083798,13085,0,1742445591,12978.309855129999,82.77292832999956,53435.8076508 2025-03-20,04:39:53.000,79,11083800,12605,0,1742445592,12978.276173579994,82.79407572000491,53435.779702320004 2025-03-20,04:39:54.000,79,11083806,12965,0,1742445593,12978.276173579994,82.75883007000084,53435.800663680006 2025-03-20,04:39:55.000,79,11083812,12845,0,1742445594,12978.26270095999,82.77997745999892,53435.72380536001 2025-03-20,04:39:56.000,79,11083791,12765,0,1742445595,12978.215546789994,82.77997745999892,53435.78668944 2025-03-20,04:39:57.000,79,11083785,12765,0,1742445596,12978.168392619998,82.75883007000084,53435.800663680006 2025-03-20,04:39:58.000,79,11083786,12965,0,1742445597,12978.141447379989,82.72358442000404,53435.78668944 2025-03-20,04:39:59.000,79,11083817,12765,0,1742445598,12978.175128929994,82.71653529000469,53435.70983112 2025-03-20,04:40:00.000,79,11083819,12605,0,1742445599,12978.114502139993,82.70243702999869,53435.70983112 2025-03-20,04:40:01.000,79,11083826,12925,0,1742445600,12978.101029519989,82.68833876999997,53435.730792480004 2025-03-20,04:40:02.000,79,11083823,13125,0,1742445601,12978.087556899998,82.67424051000125,53435.66092128 2025-03-20,04:40:03.000,79,11083824,12925,0,1742445602,12978.080820589988,82.66014225000254,53435.681882640005 2025-03-20,04:40:04.000,79,11083792,12885,0,1742445603,12978.067347969998,82.70243702999869,53435.6679084 2025-03-20,04:40:05.000,79,11083784,13085,0,1742445604,12978.067347969998,82.66014225000254,53435.632972800006 2025-03-20,04:40:06.000,79,11083828,12765,0,1742445605,12978.080820589988,82.63899486000446,53435.63995992 2025-03-20,04:40:07.000,79,11083801,12685,0,1742445606,12978.020193799988,82.62489659999846,53435.65393416001 2025-03-20,04:40:08.000,79,11083818,13045,0,1742445607,12978.006721179998,82.6178474699991,53435.5980372 2025-03-20,04:40:09.000,79,11083829,12965,0,1742445608,12977.973039629993,82.62489659999846,53435.5980372 2025-03-20,04:40:10.000,79,11083772,12885,0,1742445609,12977.993248559993,82.60374921000039,53435.632972800006 2025-03-20,04:40:11.000,79,11083837,12845,0,1742445610,12977.939358080002,82.59670008000103,53435.65393416001 2025-03-20,04:40:12.000,79,11083835,12765,0,1742445611,12977.925885459998,82.60374921000039,53435.59105008 2025-03-20,04:40:13.000,79,11083802,12685,0,1742445612,12977.905676529997,82.57555269000295,53435.60502432001 2025-03-20,04:40:14.000,79,11083860,12845,0,1742445613,12977.871994979992,82.62489659999846,53435.5980372 2025-03-20,04:40:15.000,79,11083841,13085,0,1742445614,12977.818104500002,82.56145443000423,53435.55611448001 2025-03-20,04:40:16.000,79,11083837,12925,0,1742445615,12977.824840809997,82.55440530000487,53435.54912736 2025-03-20,04:40:17.000,79,11083863,12605,0,1742445616,12977.723796159997,82.58260182000231,53435.50021752 2025-03-20,04:40:18.000,79,11083789,12725,0,1742445617,12977.703587229997,82.58260182000231,53435.4932304 2025-03-20,04:40:19.000,79,11083810,12725,0,1742445618,12977.663169369996,82.58965095000167,53435.43034632 2025-03-20,04:40:20.000,79,11083759,12845,0,1742445619,12977.669905679992,82.54735616999824,53435.52117888 2025-03-20,04:40:21.000,79,11083771,12445,0,1742445620,12977.616015200001,82.55440530000487,53435.48624328001 2025-03-20,04:40:22.000,79,11083811,12845,0,1742445621,12977.568861029991,82.56850356000359,53435.47226904 2025-03-20,04:40:23.000,79,11083805,12805,0,1742445622,12977.51497055,82.55440530000487,53435.45130768 2025-03-20,04:40:24.000,79,11083810,13085,0,1742445623,12977.461080069996,82.58965095000167,53435.40239784 2025-03-20,04:40:25.000,79,11083779,12805,0,1742445624,12977.420662209995,82.55440530000487,53435.353488 2025-03-20,04:40:26.000,79,11083795,12605,0,1742445625,12977.380244349995,82.5191596500008,53435.31855240001 2025-03-20,04:40:27.000,79,11083844,12805,0,1742445626,12977.39371697,82.55440530000487,53435.36047512 2025-03-20,04:40:28.000,79,11083822,13125,0,1742445627,12977.40718958999,82.49801226000272,53435.31855240001 2025-03-20,04:40:29.000,79,11083808,12885,0,1742445628,12977.39371697,82.56850356000359,53435.33951376001 2025-03-20,04:40:30.000,79,11083769,12565,0,1742445629,12977.30614493999,82.51211052000144,53435.31156528 2025-03-20,04:40:31.000,79,11083851,12765,0,1742445630,12977.299408629995,82.49801226000272,53435.24169408001 2025-03-20,04:40:32.000,79,11083815,12965,0,1742445631,12977.29267232,82.50506139000208,53435.276629680004 2025-03-20,04:40:33.000,79,11083784,12845,0,1742445632,12977.30614493999,82.49096313000337,53435.24169408001 2025-03-20,04:40:34.000,79,11083798,12925,0,1742445633,12977.28593600999,82.50506139000208,53435.2137456 2025-03-20,04:40:35.000,79,11083828,12805,0,1742445634,12977.258990769995,82.46276660999865,53435.15086152001 2025-03-20,04:40:36.000,79,11083821,12925,0,1742445635,12977.258990769995,82.44161922000058,53435.15086152001 2025-03-20,04:40:37.000,79,11083802,12805,0,1742445636,12977.27246339,82.42752096000186,53435.1438744 2025-03-20,04:40:38.000,79,11083823,12965,0,1742445637,12977.22530921999,82.44866834999993,53435.15086152001 2025-03-20,04:40:39.000,79,11083841,13045,0,1742445638,12977.25225446,82.40637357000378,53435.1438744 2025-03-20,04:40:40.000,79,11083850,12965,0,1742445639,12977.25225446,82.42752096000186,53435.12291304001 2025-03-20,04:40:41.000,79,11083819,12965,0,1742445640,12977.24551814999,82.36407879000035,53435.108938800004 2025-03-20,04:40:42.000,79,11083769,12645,0,1742445641,12977.20510028999,82.40637357000378,53435.05304184001 2025-03-20,04:40:43.000,79,11083829,12965,0,1742445642,12977.218572909995,82.4204718300025,53435.07400320001 2025-03-20,04:40:44.000,79,11083812,12965,0,1742445643,12977.238781839995,82.39227530999779,53434.99714488 2025-03-20,04:40:45.000,79,11083814,13045,0,1742445644,12977.279199699995,82.35702966000099,53435.06701608 2025-03-20,04:40:46.000,79,11083770,12925,0,1742445645,12977.29267232,82.32883314000355,53435.00413200001 2025-03-20,04:40:47.000,79,11083769,13045,0,1742445646,12977.30614493999,82.3217840100042,53434.97618352 2025-03-20,04:40:48.000,79,11083843,12845,0,1742445647,12977.35329911,82.32883314000355,53435.03208048001 2025-03-20,04:40:49.000,79,11083775,12605,0,1742445648,12977.380244349995,82.31473488000483,53434.97618352 2025-03-20,04:40:50.000,79,11083781,12805,0,1742445649,12977.360035419995,82.26539097000204,53434.92028656 2025-03-20,04:40:51.000,79,11083828,12605,0,1742445650,12977.43413483,82.29358748999948,53434.99015776 2025-03-20,04:40:52.000,79,11083772,12885,0,1742445651,12977.45434376,82.27948923000076,53434.93426080001 2025-03-20,04:40:53.000,79,11083817,12885,0,1742445652,12977.440871139996,82.24424358000397,53434.90631232001 2025-03-20,04:40:54.000,79,11083778,13005,0,1742445653,12977.45434376,82.21604705999925,53434.92727368 2025-03-20,04:40:55.000,79,11083800,12925,0,1742445654,12977.53517948,82.18080141000246,53434.95522216001 2025-03-20,04:40:56.000,79,11083804,12885,0,1742445655,12977.528443169991,82.1737522800031,53434.88535096001 2025-03-20,04:40:57.000,79,11083757,12765,0,1742445656,12977.541915789996,82.13145749999967,53434.87836384 2025-03-20,04:40:58.000,79,11083787,12925,0,1742445657,12977.548652099991,82.12440837000031,53434.913299440006 2025-03-20,04:40:59.000,79,11083817,12805,0,1742445658,12977.582333649996,82.11735924000095,53434.85740248 2025-03-20,04:41:00.000,79,11083775,12805,0,1742445659,12977.616015200001,82.08211359000416,53434.87836384 2025-03-20,04:41:01.000,79,11083812,12805,0,1742445660,12977.629487819991,82.04686794000008,53434.87137672 2025-03-20,04:41:02.000,79,11083854,12965,0,1742445661,12977.703587229997,82.025720550002,53434.843428240005 2025-03-20,04:41:03.000,79,11083768,12845,0,1742445662,12977.723796159997,81.99047489999793,53434.85041536 2025-03-20,04:41:04.000,79,11083802,12965,0,1742445663,12977.770950329992,81.96932750999986,53434.83644112001 2025-03-20,04:41:05.000,79,11083815,12925,0,1742445664,12977.804631879997,81.93408186000306,53434.794518400005 2025-03-20,04:41:06.000,79,11083788,13005,0,1742445665,12977.898940220002,81.89178707999963,53434.87137672 2025-03-20,04:41:07.000,79,11083782,13045,0,1742445666,12977.932621769993,81.90588533999835,53434.913299440006 2025-03-20,04:41:08.000,79,11083774,12765,0,1742445667,12977.979775940003,81.87063969000155,53434.81547976001 2025-03-20,04:41:09.000,79,11083755,12885,0,1742445668,12978.006721179998,81.82834490999812,53434.85041536 2025-03-20,04:41:10.000,79,11083778,12965,0,1742445669,12978.074084279993,81.80719752000005,53434.87137672 2025-03-20,04:41:11.000,79,11083775,12885,0,1742445670,12978.148183689998,81.77195187000325,53434.794518400005 2025-03-20,04:41:12.000,79,11083747,12805,0,1742445671,12978.148183689998,81.77195187000325,53434.829454 2025-03-20,04:41:13.000,79,11083808,13005,0,1742445672,12978.235755719994,81.7508044799979,53434.80150552 2025-03-20,04:41:14.000,79,11083785,12965,0,1742445673,12978.26270095999,81.6803131800043,53434.843428240005 2025-03-20,04:41:15.000,79,11083851,13045,0,1742445674,12978.33006406,81.6803131800043,53434.81547976001 2025-03-20,04:41:16.000,79,11083831,13005,0,1742445675,12978.377218229994,81.63801840000087,53434.81547976001 2025-03-20,04:41:17.000,79,11083784,13085,0,1742445676,12978.42437239999,81.62392014000216,53434.85041536 2025-03-20,04:41:18.000,79,11083806,12925,0,1742445677,12978.4917355,81.59572362000472,53434.82246688 2025-03-20,04:41:19.000,79,11083784,12885,0,1742445678,12978.4917355,81.57457622999937,53434.85041536 2025-03-20,04:41:20.000,79,11083783,12725,0,1742445679,12978.54562597999,81.52523232000385,53434.88535096001 2025-03-20,04:41:21.000,79,11083771,12805,0,1742445680,12978.619725389995,81.53933058000257,53434.87137672 2025-03-20,04:41:22.000,79,11083778,12845,0,1742445681,12978.660143249996,81.52523232000385,53434.8993252 2025-03-20,04:41:23.000,79,11083837,12645,0,1742445682,12978.707297419991,81.49703579999914,53434.90631232001 2025-03-20,04:41:24.000,79,11083827,12765,0,1742445683,12978.740978969996,81.48293754000042,53434.90631232001 2025-03-20,04:41:25.000,79,11083748,12765,0,1742445684,12978.794869450001,81.47588841000106,53434.90631232001 2025-03-20,04:41:26.000,79,11083802,12525,0,1742445685,12978.855496240001,81.48998666999978,53434.92727368 2025-03-20,04:41:27.000,79,11083783,12645,0,1742445686,12978.895914100001,81.44064276000427,53434.8993252 2025-03-20,04:41:28.000,79,11083793,12925,0,1742445687,12978.936331960002,81.4053971100002,53434.90631232001 2025-03-20,04:41:29.000,79,11083800,12645,0,1742445688,12979.003695059997,81.39129885000148,53434.913299440006 2025-03-20,04:41:30.000,79,11083793,13005,0,1742445689,12979.044112919997,81.39834798000084,53434.99015776 2025-03-20,04:41:31.000,79,11083769,12965,0,1742445690,12979.057585540002,81.32785667999997,53434.94823504 2025-03-20,04:41:32.000,79,11083776,12925,0,1742445691,12979.138421260002,81.35605320000468,53434.99714488 2025-03-20,04:41:33.000,79,11083782,12925,0,1742445692,12979.185575429998,81.34900406999805,53434.941247920004 2025-03-20,04:41:34.000,79,11083782,13085,0,1742445693,12979.192311739993,81.29261103000317,53434.97618352 2025-03-20,04:41:35.000,79,11083780,12885,0,1742445694,12979.266411149998,81.23621799000102,53434.92028656 2025-03-20,04:41:36.000,79,11083802,13045,0,1742445695,12979.313565319993,81.23621799000102,53434.93426080001 2025-03-20,04:41:37.000,79,11083770,12845,0,1742445696,12979.353983179994,81.18687407999823,53434.97618352 2025-03-20,04:41:38.000,79,11083760,12605,0,1742445697,12979.387664729999,81.17982494999887,53434.962209280005 2025-03-20,04:41:39.000,79,11083822,13005,0,1742445698,12979.401137349989,81.15162843000144,53434.97618352 2025-03-20,04:41:40.000,79,11083859,12725,0,1742445699,12979.448291519999,81.13048104000336,53434.95522216001 2025-03-20,04:41:41.000,79,11083803,13005,0,1742445700,12979.475236759994,81.10228451999865,53434.941247920004 2025-03-20,04:41:42.000,79,11083760,12925,0,1742445701,12979.515654619994,81.0599897400025,53434.94823504 2025-03-20,04:41:43.000,79,11083753,12605,0,1742445702,12979.52239092999,81.00359670000034,53434.98317064001 2025-03-20,04:41:44.000,79,11083783,12965,0,1742445703,12979.54259985999,80.97540018000291,53434.98317064001 2025-03-20,04:41:45.000,79,11083795,12805,0,1742445704,12979.54259985999,80.92605627000012,53434.9691964 2025-03-20,04:41:46.000,79,11083821,12965,0,1742445705,12979.56280878999,80.92605627000012,53434.99714488 2025-03-20,04:41:47.000,79,11083779,12725,0,1742445706,12979.58975403,80.8767123600046,53434.99015776 2025-03-20,04:41:48.000,79,11083756,12965,0,1742445707,12979.556072479994,80.84146671000053,53435.02509336 2025-03-20,04:41:49.000,79,11083787,13005,0,1742445708,12979.54933617,80.84146671000053,53434.95522216001 2025-03-20,04:41:50.000,79,11083830,12725,0,1742445709,12979.596490339994,80.8132701900031,53435.01810624 2025-03-20,04:41:51.000,79,11083814,12805,0,1742445710,12979.58301771999,80.79917193000438,53435.0390676 2025-03-20,04:41:52.000,79,11083785,12885,0,1742445711,12979.556072479994,80.7639262800003,53435.05304184001 2025-03-20,04:41:53.000,79,11083804,12885,0,1742445712,12979.54933617,80.73572976000287,53435.011119120005 2025-03-20,04:41:54.000,79,11083765,12765,0,1742445713,12979.5695451,80.70753323999816,53434.99015776 2025-03-20,04:41:55.000,79,11083783,12965,0,1742445714,12979.535863549994,80.69343497999944,53435.04605472 2025-03-20,04:41:56.000,79,11083811,12645,0,1742445715,12979.529127239999,80.70753323999816,53435.03208048001 2025-03-20,04:41:57.000,79,11083819,12605,0,1742445716,12979.535863549994,80.61589454999921,53435.03208048001 2025-03-20,04:41:58.000,79,11083794,12885,0,1742445717,12979.535863549994,80.6017962900005,53435.0390676 2025-03-20,04:41:59.000,79,11083790,12965,0,1742445718,12979.488709379999,80.6017962900005,53435.01810624 2025-03-20,04:42:00.000,79,11083784,12605,0,1742445719,12979.475236759994,80.59474716000113,53435.07400320001 2025-03-20,04:42:01.000,79,11083764,12965,0,1742445720,12979.475236759994,80.57359977000306,53434.99714488 2025-03-20,04:42:02.000,79,11083822,12845,0,1742445721,12979.448291519999,80.50310847000219,53435.060028960004 2025-03-20,04:42:03.000,79,11083782,13045,0,1742445722,12979.407873659999,80.50310847000219,53435.06701608 2025-03-20,04:42:04.000,79,11083849,12605,0,1742445723,12979.421346279989,80.46786281999812,53435.01810624 2025-03-20,04:42:05.000,79,11083761,12885,0,1742445724,12979.387664729999,80.46081368999876,53435.00413200001 2025-03-20,04:42:06.000,79,11083802,13125,0,1742445725,12979.374192109994,80.42556804000196,53435.03208048001 2025-03-20,04:42:07.000,79,11083773,12805,0,1742445726,12979.327037939998,80.40442065000389,53435.011119120005 2025-03-20,04:42:08.000,79,11083800,12845,0,1742445727,12979.374192109994,80.39032238999789,53435.060028960004 2025-03-20,04:42:09.000,79,11083802,12925,0,1742445728,12979.380928419989,80.36917499999981,53435.01810624 2025-03-20,04:42:10.000,79,11083782,12605,0,1742445729,12979.306829009998,80.33392935000302,53435.00413200001 2025-03-20,04:42:11.000,79,11083773,12965,0,1742445730,12979.320301629989,80.25638892000279,53435.00413200001 2025-03-20,04:42:12.000,79,11083801,12845,0,1742445731,12979.320301629989,80.27048718000151,53435.02509336 2025-03-20,04:42:13.000,79,11083834,12805,0,1742445732,12979.320301629989,80.24229066000407,53435.02509336 2025-03-20,04:42:14.000,79,11083773,12805,0,1742445733,12979.327037939998,80.24933979000343,53435.02509336 2025-03-20,04:42:15.000,79,11083770,12965,0,1742445734,12979.320301629989,80.23524153000471,53434.99015776 2025-03-20,04:42:16.000,79,11083758,12805,0,1742445735,12979.286620079998,80.21409413999936,53434.99015776 2025-03-20,04:42:17.000,79,11083822,13085,0,1742445736,12979.286620079998,80.1436028399985,53434.892338080004 2025-03-20,04:42:18.000,79,11083822,13045,0,1742445737,12979.252938529993,80.15065196999785,53434.9691964 2025-03-20,04:42:19.000,79,11083774,12685,0,1742445738,12979.232729599993,80.12950457999978,53434.95522216001 2025-03-20,04:42:20.000,79,11083801,12845,0,1742445739,12979.246202219998,80.08016067000426,53434.94823504 2025-03-20,04:42:21.000,79,11083815,12965,0,1742445740,12979.232729599993,80.08016067000426,53434.98317064001 2025-03-20,04:42:22.000,79,11083794,12965,0,1742445741,12979.219256979988,80.06606240999827,53434.97618352 2025-03-20,04:42:23.000,79,11083774,12885,0,1742445742,12979.124948639997,80.05196414999955,53434.94823504 2025-03-20,04:42:24.000,79,11083811,12645,0,1742445743,12979.104739709997,79.99557111000468,53434.94823504 2025-03-20,04:42:25.000,79,11083789,12885,0,1742445744,12979.091267089992,80.00262024000403,53434.95522216001 2025-03-20,04:42:26.000,79,11083850,12885,0,1742445745,12979.044112919997,79.99557111000468,53434.92028656 2025-03-20,04:42:27.000,79,11083805,12765,0,1742445746,12979.023903989997,79.93917807000253,53434.892338080004 2025-03-20,04:42:28.000,79,11083845,12645,0,1742445747,12979.010431369992,79.93917807000253,53434.8993252 2025-03-20,04:42:29.000,79,11083803,12605,0,1742445748,12978.970013509992,79.95327633000124,53434.8993252 2025-03-20,04:42:30.000,79,11083762,12725,0,1742445749,12978.983486129997,79.95327633000124,53434.913299440006 2025-03-20,04:42:31.000,79,11083842,12685,0,1742445750,12978.949804579992,79.93212894000317,53434.87836384 2025-03-20,04:42:32.000,79,11083815,12765,0,1742445751,12978.902650409997,79.94622720000189,53434.87836384 2025-03-20,04:42:33.000,79,11083794,12885,0,1742445752,12978.882441479996,79.8968832899991,53434.85740248 2025-03-20,04:42:34.000,79,11083795,12805,0,1742445753,12978.902650409997,79.88983415999974,53434.90631232001 2025-03-20,04:42:35.000,79,11083766,12845,0,1742445754,12978.875705170001,79.83344112000486,53434.8993252 2025-03-20,04:42:36.000,79,11083833,12845,0,1742445755,12978.855496240001,79.79819547000079,53434.88535096001 2025-03-20,04:42:37.000,79,11083813,12605,0,1742445756,12978.835287310001,79.80524460000015,53434.86438960001 2025-03-20,04:42:38.000,79,11083802,13085,0,1742445757,12978.828550999991,79.78409721000207,53434.843428240005 2025-03-20,04:42:39.000,79,11083778,12965,0,1742445758,12978.821814689996,79.76999895000336,53434.85740248 2025-03-20,04:42:40.000,79,11083799,12605,0,1742445759,12978.821814689996,79.73475329999928,53434.88535096001 2025-03-20,04:42:41.000,79,11083804,12765,0,1742445760,12978.801605759996,79.72065504000057,53434.86438960001 2025-03-20,04:42:42.000,79,11083754,12725,0,1742445761,12978.75445159,79.72065504000057,53434.86438960001 2025-03-20,04:42:43.000,79,11083846,12645,0,1742445762,12978.761187899996,79.67131112999778,53434.82246688 2025-03-20,04:42:44.000,79,11083810,12925,0,1742445763,12978.75445159,79.64311461000034,53434.829454 2025-03-20,04:42:45.000,79,11083816,12805,0,1742445764,12978.720770039996,79.65721286999906,53434.82246688 2025-03-20,04:42:46.000,79,11083852,12885,0,1742445765,12978.720770039996,79.62901635000162,53434.82246688 2025-03-20,04:42:47.000,79,11083807,12725,0,1742445766,12978.71403373,79.60786896000354,53434.78753128001 2025-03-20,04:42:48.000,79,11083789,13045,0,1742445767,12978.73424266,79.62901635000162,53434.773557040004 2025-03-20,04:42:49.000,79,11083804,12845,0,1742445768,12978.71403373,79.57967243999883,53434.80849264 2025-03-20,04:42:50.000,79,11083785,12925,0,1742445769,12978.700561109996,79.59377070000482,53434.773557040004 2025-03-20,04:42:51.000,79,11083796,12605,0,1742445770,12978.67361587,79.58672156999819,53434.773557040004 2025-03-20,04:42:52.000,79,11083806,13005,0,1742445771,12978.707297419991,79.56557418000011,53434.82246688 2025-03-20,04:42:53.000,79,11083776,12765,0,1742445772,12978.660143249996,79.55852505000075,53434.78054416 2025-03-20,04:42:54.000,79,11083793,12925,0,1742445773,12978.65340694,79.55852505000075,53434.794518400005 2025-03-20,04:42:55.000,79,11083753,12805,0,1742445774,12978.639934319996,79.57262330999947,53434.80849264 2025-03-20,04:42:56.000,79,11083804,12765,0,1742445775,12978.599516459995,79.5162302700046,53434.7595828 2025-03-20,04:42:57.000,79,11083832,12725,0,1742445776,12978.599516459995,79.5021320099986,53434.78753128001 2025-03-20,04:42:58.000,79,11083828,12805,0,1742445777,12978.57257122,79.48098462000053,53434.773557040004 2025-03-20,04:42:59.000,79,11083777,12925,0,1742445778,12978.55236229,79.48803374999989,53434.78054416 2025-03-20,04:43:00.000,79,11083822,12685,0,1742445779,12978.518680739995,79.43164070999774,53434.7595828 2025-03-20,04:43:01.000,79,11083765,12845,0,1742445780,12978.52541704999,79.43164070999774,53434.81547976001 2025-03-20,04:43:02.000,79,11083779,12765,0,1742445781,12978.51194443,79.41754244999902,53434.78054416 2025-03-20,04:43:03.000,79,11083782,12685,0,1742445782,12978.53215336,79.38229680000222,53434.81547976001 2025-03-20,04:43:04.000,79,11083835,12805,0,1742445783,12978.478262879995,79.37524767000286,53434.81547976001 2025-03-20,04:43:05.000,79,11083819,12765,0,1742445784,12978.46479025999,79.36114941000415,53434.78753128001 2025-03-20,04:43:06.000,79,11083838,12885,0,1742445785,12978.44458132999,79.34000201999879,53434.82246688 2025-03-20,04:43:07.000,79,11083790,12965,0,1742445786,12978.437845019995,79.35410028000479,53434.80849264 2025-03-20,04:43:08.000,79,11083817,12885,0,1742445787,12978.437845019995,79.34000201999879,53434.83644112001 2025-03-20,04:43:09.000,79,11083846,12845,0,1742445788,12978.42437239999,79.34705114999815,53434.87137672 2025-03-20,04:43:10.000,79,11083822,12765,0,1742445789,12978.41089978,79.38934593000158,53434.87836384 2025-03-20,04:43:11.000,79,11083803,12965,0,1742445790,12978.417636089995,79.3681985400035,53434.892338080004 2025-03-20,04:43:12.000,79,11083818,12645,0,1742445791,12978.38395453999,79.34000201999879,53434.85041536 2025-03-20,04:43:13.000,79,11083910,13005,0,1742445792,12978.41089978,79.304756370002,53434.85740248 2025-03-20,04:43:14.000,79,11083805,12805,0,1742445793,12978.39069085,79.29770724000264,53434.86438960001 2025-03-20,04:43:15.000,79,11083813,12805,0,1742445794,12978.41089978,79.29065811000328,53434.86438960001 2025-03-20,04:43:16.000,79,11083838,12765,0,1742445795,12978.397427159995,79.26246158999857,53434.843428240005 2025-03-20,04:43:17.000,79,11083822,12725,0,1742445796,12978.357009299994,79.29065811000328,53434.8993252 2025-03-20,04:43:18.000,79,11083841,12845,0,1742445797,12978.32332774999,79.26246158999857,53434.843428240005 2025-03-20,04:43:19.000,79,11083838,12685,0,1742445798,12978.36374560999,79.26951071999792,53434.83644112001 2025-03-20,04:43:20.000,79,11083779,12805,0,1742445799,12978.377218229994,79.2554124599992,53434.85041536 2025-03-20,04:43:21.000,79,11083780,12845,0,1742445800,12978.34353667999,79.24131420000049,53434.892338080004 2025-03-20,04:43:22.000,79,11083814,12645,0,1742445801,12978.30311881999,79.22721594000177,53434.78054416 2025-03-20,04:43:23.000,79,11083819,12685,0,1742445802,12978.28290988999,79.20606855000369,53434.85041536 2025-03-20,04:43:24.000,79,11083804,12965,0,1742445803,12978.276173579994,79.2554124599992,53434.88535096001 2025-03-20,04:43:25.000,79,11083799,12365,0,1742445804,12978.222283099989,79.19901942000433,53434.87836384 2025-03-20,04:43:26.000,79,11083796,12525,0,1742445805,12978.215546789994,79.18492115999834,53434.83644112001 2025-03-20,04:43:27.000,79,11083805,12605,0,1742445806,12978.188601549999,79.18492115999834,53434.85740248 2025-03-20,04:43:28.000,79,11083827,13045,0,1742445807,12978.148183689998,79.19901942000433,53434.86438960001 2025-03-20,04:43:29.000,79,11083781,12965,0,1742445808,12978.148183689998,79.16377377000026,53434.85041536 2025-03-20,04:43:30.000,79,11083841,12845,0,1742445809,12978.094293209993,79.1567246400009,53434.83644112001 2025-03-20,04:43:31.000,79,11083776,12725,0,1742445810,12978.053875349993,79.14262638000218,53434.85041536 2025-03-20,04:43:32.000,79,11083821,12845,0,1742445811,12978.006721179998,79.14262638000218,53434.85740248 2025-03-20,04:43:33.000,79,11083767,12605,0,1742445812,12977.892203909993,79.14967551000154,53434.83644112001 2025-03-20,04:43:34.000,79,11083839,12805,0,1742445813,12977.858522360002,79.14262638000218,53434.82246688 2025-03-20,04:43:35.000,79,11083790,12925,0,1742445814,12977.811368189992,79.1567246400009,53434.85740248 2025-03-20,04:43:36.000,79,11083786,12845,0,1742445815,12977.750741399992,79.13557725000283,53434.829454 2025-03-20,04:43:37.000,79,11083811,12685,0,1742445816,12977.696850920001,79.1214789900041,53434.86438960001 2025-03-20,04:43:38.000,79,11083784,13165,0,1742445817,12977.616015200001,79.14262638000218,53434.83644112001 2025-03-20,04:43:39.000,79,11083770,12965,0,1742445818,12977.575597340001,79.1567246400009,53434.81547976001 2025-03-20,04:43:40.000,79,11083797,12885,0,1742445819,12977.55538841,79.14967551000154,53434.86438960001 2025-03-20,04:43:41.000,79,11083805,13125,0,1742445820,12977.528443169991,79.1567246400009,53434.85740248 2025-03-20,04:43:42.000,79,11083826,12845,0,1742445821,12977.481288999996,79.13557725000283,53434.87836384 2025-03-20,04:43:43.000,79,11083775,12645,0,1742445822,12977.440871139996,79.13557725000283,53434.82246688 2025-03-20,04:43:44.000,79,11083753,12765,0,1742445823,12977.339826489995,79.1919702899977,53434.83644112001 2025-03-20,04:43:45.000,79,11083805,13045,0,1742445824,12977.30614493999,79.17082289999962,53434.86438960001 2025-03-20,04:43:46.000,79,11083794,12845,0,1742445825,12977.29267232,79.21311768000305,53434.86438960001 2025-03-20,04:43:47.000,79,11083810,12885,0,1742445826,12977.299408629995,79.17787202999898,53434.794518400005 2025-03-20,04:43:48.000,79,11083783,12925,0,1742445827,12977.25225446,79.1919702899977,53434.78054416 2025-03-20,04:43:49.000,79,11083758,12885,0,1742445828,12977.20510028999,79.1919702899977,53434.73862144001 2025-03-20,04:43:50.000,79,11083819,12725,0,1742445829,12977.16468242999,79.20606855000369,53434.73862144001 2025-03-20,04:43:51.000,79,11083769,12925,0,1742445830,12977.137737189994,79.19901942000433,53434.71067296 2025-03-20,04:43:52.000,79,11083804,12845,0,1742445831,12977.090583019999,79.21311768000305,53434.66176312 2025-03-20,04:43:53.000,79,11083814,12885,0,1742445832,12977.050165159999,79.1919702899977,53434.73163432 2025-03-20,04:43:54.000,79,11083780,12725,0,1742445833,12977.04342884999,79.20606855000369,53434.70368584 2025-03-20,04:43:55.000,79,11083839,13125,0,1742445834,12977.003010989989,79.19901942000433,53434.6897116 2025-03-20,04:43:56.000,79,11083771,12845,0,1742445835,12976.976065749994,79.19901942000433,53434.6897116 2025-03-20,04:43:57.000,79,11083770,13085,0,1742445836,12976.989538369999,79.22016681000241,53434.724647200004 2025-03-20,04:43:58.000,79,11083820,13005,0,1742445837,12976.928911579998,79.22721594000177,53434.66875024001 2025-03-20,04:43:59.000,79,11083802,12685,0,1742445838,12976.976065749994,79.20606855000369,53434.64778888001 2025-03-20,04:44:00.000,79,11083808,12885,0,1742445839,12976.895230029993,79.23426507000113,53434.66875024001 2025-03-20,04:44:01.000,79,11083811,12765,0,1742445840,12976.901966339989,79.2554124599992,53434.61285328 2025-03-20,04:44:02.000,79,11083799,13125,0,1742445841,12976.888493719998,79.2554124599992,53434.64778888001 2025-03-20,04:44:03.000,79,11083839,13005,0,1742445842,12976.834603239993,79.2554124599992,53434.605866160004 2025-03-20,04:44:04.000,79,11083828,12885,0,1742445843,12976.787449069998,79.24836332999985,53434.57093056001 2025-03-20,04:44:05.000,79,11083806,12965,0,1742445844,12976.787449069998,79.2554124599992,53434.52202072 2025-03-20,04:44:06.000,79,11083798,13005,0,1742445845,12976.767240139998,79.22016681000241,53434.508046480005 2025-03-20,04:44:07.000,79,11083827,13125,0,1742445846,12976.747031209998,79.21311768000305,53434.49407224 2025-03-20,04:44:08.000,79,11083801,12925,0,1742445847,12976.713349659993,79.23426507000113,53434.52900784001 2025-03-20,04:44:09.000,79,11083783,12885,0,1742445848,12976.672931799993,79.22721594000177,53434.46612376 2025-03-20,04:44:10.000,79,11083810,13125,0,1742445849,12976.639250250002,79.22721594000177,53434.459136640005 2025-03-20,04:44:11.000,79,11083783,13085,0,1742445850,12976.605568699997,79.21311768000305,53434.459136640005 2025-03-20,04:44:12.000,79,11083803,13005,0,1742445851,12976.585359769997,79.23426507000113,53434.47311088 2025-03-20,04:44:13.000,79,11083805,13045,0,1742445852,12976.544941909997,79.20606855000369,53434.49407224 2025-03-20,04:44:14.000,79,11083823,12845,0,1742445853,12976.464106189997,79.18492115999834,53434.43817528 2025-03-20,04:44:15.000,79,11083808,12965,0,1742445854,12976.416952020001,79.1919702899977,53434.3752912 2025-03-20,04:44:16.000,79,11083801,12725,0,1742445855,12976.356325230001,79.22016681000241,53434.38227832001 2025-03-20,04:44:17.000,79,11083830,12845,0,1742445856,12976.3361163,79.23426507000113,53434.39625256 2025-03-20,04:44:18.000,79,11083823,12805,0,1742445857,12976.349588919991,79.22721594000177,53434.410226800006 2025-03-20,04:44:19.000,79,11083808,12845,0,1742445858,12976.288962129991,79.17082289999962,53434.38227832001 2025-03-20,04:44:20.000,79,11083851,12925,0,1742445859,12976.29569844,79.17787202999898,53434.340355600005 2025-03-20,04:44:21.000,79,11083845,12885,0,1742445860,12976.29569844,79.18492115999834,53434.2704844 2025-03-20,04:44:22.000,79,11083816,13045,0,1742445861,12976.22833533999,79.1919702899977,53434.27747152 2025-03-20,04:44:23.000,79,11083820,12765,0,1742445862,12976.27548951,79.21311768000305,53434.28445864001 2025-03-20,04:44:24.000,79,11083861,12765,0,1742445863,12976.27548951,79.23426507000113,53434.24952304 2025-03-20,04:44:25.000,79,11083824,12925,0,1742445864,12976.25528058,79.19901942000433,53434.20760032 2025-03-20,04:44:26.000,79,11083802,12845,0,1742445865,12976.27548951,79.17787202999898,53434.24952304 2025-03-20,04:44:27.000,79,11083811,12645,0,1742445866,12976.29569844,79.1567246400009,53434.20760032 2025-03-20,04:44:28.000,79,11083857,13125,0,1742445867,12976.288962129991,79.17787202999898,53434.17965184 2025-03-20,04:44:29.000,79,11083807,13125,0,1742445868,12976.309171059991,79.16377377000026,53434.14471624001 2025-03-20,04:44:30.000,79,11083777,12765,0,1742445869,12976.342852609996,79.16377377000026,53434.130742 2025-03-20,04:44:31.000,79,11083811,12685,0,1742445870,12976.3361163,79.13557725000283,53434.10279352 2025-03-20,04:44:32.000,79,11083812,12605,0,1742445871,12976.349588919991,79.10738072999811,53434.123754880005 2025-03-20,04:44:33.000,79,11083833,12805,0,1742445872,12976.376534160001,79.1214789900041,53434.10978064 2025-03-20,04:44:34.000,79,11083818,12765,0,1742445873,12976.410215709991,79.13557725000283,53434.074845040006 2025-03-20,04:44:35.000,79,11083817,12885,0,1742445874,12976.416952020001,79.13557725000283,53434.08183216 2025-03-20,04:44:36.000,79,11083830,12765,0,1742445875,12976.450633569992,79.08623334000004,53434.0608708 2025-03-20,04:44:37.000,79,11083774,12845,0,1742445876,12976.450633569992,79.08623334000004,53434.03990944 2025-03-20,04:44:38.000,79,11083813,12965,0,1742445877,12976.470842499992,79.10738072999811,53433.99798672001 2025-03-20,04:44:39.000,79,11083820,12885,0,1742445878,12976.477578810001,79.07213508000132,53434.074845040006 2025-03-20,04:44:40.000,79,11083755,13005,0,1742445879,12976.497787740002,79.07918421000068,53434.02593520001 2025-03-20,04:44:41.000,79,11083847,12605,0,1742445880,12976.504524049997,79.10033159999875,53434.02593520001 2025-03-20,04:44:42.000,79,11083764,12965,0,1742445881,12976.544941909997,79.05098769000324,53434.03292232 2025-03-20,04:44:43.000,79,11083852,13085,0,1742445882,12976.544941909997,79.07213508000132,53434.08183216 2025-03-20,04:44:44.000,79,11083858,13125,0,1742445883,12976.578623460002,79.06508595000196,53434.04689656001 2025-03-20,04:44:45.000,79,11083764,12925,0,1742445884,12976.592096079992,79.03688943000452,53434.04689656001 2025-03-20,04:44:46.000,79,11083794,13125,0,1742445885,12976.565150839997,79.05098769000324,53434.053883680004 2025-03-20,04:44:47.000,79,11083800,12805,0,1742445886,12976.565150839997,79.0580368200026,53433.98401248 2025-03-20,04:44:48.000,79,11083780,12805,0,1742445887,12976.571887149992,79.0580368200026,53433.98401248 2025-03-20,04:44:49.000,79,11083876,13205,0,1742445888,12976.544941909997,79.0580368200026,53434.018948079996 2025-03-20,04:44:50.000,79,11083766,12765,0,1742445889,12976.538205600002,79.02984029999789,53433.99798672001 2025-03-20,04:44:51.000,79,11083857,12645,0,1742445890,12976.551678219992,79.03688943000452,53434.01196096 2025-03-20,04:44:52.000,79,11083825,12565,0,1742445891,12976.578623460002,79.03688943000452,53433.9909996 2025-03-20,04:44:53.000,79,11083808,12685,0,1742445892,12976.565150839997,79.00164378000045,53434.02593520001 2025-03-20,04:44:54.000,79,11083759,12605,0,1742445893,12976.565150839997,78.98049639000237,53433.99798672001 2025-03-20,04:44:55.000,79,11083762,12885,0,1742445894,12976.544941909997,79.01574203999917,53433.94208976 2025-03-20,04:44:56.000,79,11083813,12765,0,1742445895,12976.551678219992,78.98049639000237,53433.956064000005 2025-03-20,04:44:57.000,79,11083837,12805,0,1742445896,12976.544941909997,78.95229986999766,53433.956064000005 2025-03-20,04:44:58.000,79,11083867,12725,0,1742445897,12976.578623460002,79.00164378000045,53433.93510264 2025-03-20,04:44:59.000,79,11083854,12965,0,1742445898,12976.598832390002,78.97344726000301,53433.956064000005 2025-03-20,04:45:00.000,79,11083781,12605,0,1742445899,12976.619041320002,78.98754552000173,53433.97003824 2025-03-20,04:45:01.000,79,11083792,13085,0,1742445900,12976.598832390002,78.95229986999766,53433.98401248 2025-03-20,04:45:02.000,79,11083842,12685,0,1742445901,12976.598832390002,78.9452507399983,53433.92811552001 2025-03-20,04:45:03.000,79,11083783,12925,0,1742445902,12976.578623460002,78.93115247999958,53434.01196096 2025-03-20,04:45:04.000,79,11083793,13125,0,1742445903,12976.578623460002,78.91705422000086,53433.94208976 2025-03-20,04:45:05.000,79,11083745,12765,0,1742445904,12976.578623460002,78.86771030999807,53433.93510264 2025-03-20,04:45:06.000,79,11083822,12725,0,1742445905,12976.598832390002,78.86771030999807,53433.93510264 2025-03-20,04:45:07.000,79,11083811,12805,0,1742445906,12976.625777629997,78.85361204999936,53433.94208976 2025-03-20,04:45:08.000,79,11083802,12805,0,1742445907,12976.592096079992,78.86771030999807,53433.94907688001 2025-03-20,04:45:09.000,79,11083822,13125,0,1742445908,12976.585359769997,78.87475944000471,53433.92811552001 2025-03-20,04:45:10.000,79,11083818,12685,0,1742445909,12976.585359769997,78.85361204999936,53433.89317992 2025-03-20,04:45:11.000,79,11083819,12765,0,1742445910,12976.619041320002,78.85361204999936,53433.87221856 2025-03-20,04:45:12.000,79,11083815,12925,0,1742445911,12976.666195489997,78.82541553000192,53433.907154160006 2025-03-20,04:45:13.000,79,11083820,13005,0,1742445912,12976.639250250002,78.83246466000128,53433.907154160006 2025-03-20,04:45:14.000,79,11083829,12925,0,1742445913,12976.679668110002,78.8113172700032,53433.93510264 2025-03-20,04:45:15.000,79,11083791,12725,0,1742445914,12976.686404419997,78.8113172700032,53433.91414128 2025-03-20,04:45:16.000,79,11083814,12925,0,1742445915,12976.733558589993,78.79016987999785,53433.92811552001 2025-03-20,04:45:17.000,79,11083831,12965,0,1742445916,12976.713349659993,78.77607161999913,53433.87920568001 2025-03-20,04:45:18.000,79,11083806,12965,0,1742445917,12976.760503830003,78.81836640000256,53433.86523144 2025-03-20,04:45:19.000,79,11083818,13005,0,1742445918,12976.780712760003,78.80426814000384,53433.91414128 2025-03-20,04:45:20.000,79,11083802,12685,0,1742445919,12976.794185379993,78.77607161999913,53433.93510264 2025-03-20,04:45:21.000,79,11083769,12965,0,1742445920,12976.807657999998,78.78312074999849,53433.9211284 2025-03-20,04:45:22.000,79,11083740,12845,0,1742445921,12976.821130619988,78.81836640000256,53433.97702536001 2025-03-20,04:45:23.000,79,11083777,12885,0,1742445922,12976.841339549988,78.79016987999785,53433.92811552001 2025-03-20,04:45:24.000,79,11083803,12685,0,1742445923,12976.834603239993,78.80426814000384,53433.94907688001 2025-03-20,04:45:25.000,79,11083805,12925,0,1742445924,12976.875021099993,78.82541553000192,53433.9211284 2025-03-20,04:45:26.000,79,11083791,12885,0,1742445925,12976.881757409988,78.79016987999785,53433.907154160006 2025-03-20,04:45:27.000,79,11083796,12965,0,1742445926,12976.841339549988,78.79016987999785,53433.886192800004 2025-03-20,04:45:28.000,79,11083832,12885,0,1742445927,12976.875021099993,78.82541553000192,53433.9211284 2025-03-20,04:45:29.000,79,11083785,12925,0,1742445928,12976.895230029993,78.86771030999807,53433.94208976 2025-03-20,04:45:30.000,79,11083815,12965,0,1742445929,12976.901966339989,78.83951379000064,53433.94907688001 2025-03-20,04:45:31.000,79,11083823,12885,0,1742445930,12976.962593129989,78.82541553000192,53433.94907688001 2025-03-20,04:45:32.000,79,11083810,12845,0,1742445931,12976.935647889994,78.8113172700032,53433.97702536001 2025-03-20,04:45:33.000,79,11083786,12925,0,1742445932,12976.949120509998,78.8113172700032,53433.91414128 2025-03-20,04:45:34.000,79,11083756,13125,0,1742445933,12976.895230029993,78.85361204999936,53433.907154160006 2025-03-20,04:45:35.000,79,11083793,12925,0,1742445934,12976.895230029993,78.83246466000128,53433.97702536001 2025-03-20,04:45:36.000,79,11083810,12925,0,1742445935,12976.901966339989,78.86066117999871,53433.92811552001 2025-03-20,04:45:37.000,79,11083834,13085,0,1742445936,12976.881757409988,78.84656292,53433.92811552001 2025-03-20,04:45:38.000,79,11083826,13005,0,1742445937,12976.861548479988,78.87475944000471,53433.97003824 2025-03-20,04:45:39.000,79,11083820,13205,0,1742445938,12976.875021099993,78.87475944000471,53433.99798672001 2025-03-20,04:45:40.000,79,11083816,12685,0,1742445939,12976.868284789998,78.88885770000343,53433.99798672001 2025-03-20,04:45:41.000,79,11083774,12765,0,1742445940,12976.854812169993,78.87475944000471,53434.004973840005 2025-03-20,04:45:42.000,79,11083832,12725,0,1742445941,12976.848075859998,78.91705422000086,53434.018948079996 2025-03-20,04:45:43.000,79,11083830,12965,0,1742445942,12976.868284789998,78.90295596000215,53434.02593520001 2025-03-20,04:45:44.000,79,11083837,12845,0,1742445943,12976.807657999998,78.90295596000215,53434.053883680004 2025-03-20,04:45:45.000,79,11083821,12845,0,1742445944,12976.767240139998,78.9100050900015,53434.074845040006 2025-03-20,04:45:46.000,79,11083814,12725,0,1742445945,12976.773976449993,78.92410335000022,53434.06785792001 2025-03-20,04:45:47.000,79,11083851,12805,0,1742445946,12976.780712760003,78.89590683000279,53434.15170336 2025-03-20,04:45:48.000,79,11083834,12965,0,1742445947,12976.747031209998,78.90295596000215,53434.09580640001 2025-03-20,04:45:49.000,79,11083803,12845,0,1742445948,12976.720085970002,78.93820160999894,53434.123754880005 2025-03-20,04:45:50.000,79,11083776,13285,0,1742445949,12976.679668110002,78.97344726000301,53434.15869048 2025-03-20,04:45:51.000,79,11083822,12725,0,1742445950,12976.619041320002,78.98049639000237,53434.09580640001 2025-03-20,04:45:52.000,79,11083802,13045,0,1742445951,12976.605568699997,78.99459465000109,53434.14471624001 2025-03-20,04:45:53.000,79,11083802,13125,0,1742445952,12976.551678219992,79.02279116999853,53434.15869048 2025-03-20,04:45:54.000,79,11083786,12925,0,1742445953,12976.497787740002,79.05098769000324,53434.15170336 2025-03-20,04:45:55.000,79,11083805,13205,0,1742445954,12976.443897259996,79.07918421000068,53434.14471624001 2025-03-20,04:45:56.000,79,11083760,12685,0,1742445955,12976.396743090001,79.0580368200026,53434.19362608001 2025-03-20,04:45:57.000,79,11083832,12925,0,1742445956,12976.383270469996,79.0580368200026,53434.16567760001 2025-03-20,04:45:58.000,79,11083831,12885,0,1742445957,12976.3361163,79.11442986000475,53434.172664720005 2025-03-20,04:45:59.000,79,11083810,12685,0,1742445958,12976.309171059991,79.1567246400009,53434.17965184 2025-03-20,04:46:00.000,79,11083839,12845,0,1742445959,12976.24854426999,79.16377377000026,53434.17965184 2025-03-20,04:46:01.000,79,11083779,12885,0,1742445960,12976.21486272,79.14967551000154,53434.221574560004 2025-03-20,04:46:02.000,79,11083788,12765,0,1742445961,12976.20812640999,79.17787202999898,53434.2006132 2025-03-20,04:46:03.000,79,11083782,12645,0,1742445962,12976.15423593,79.16377377000026,53434.242535920006 2025-03-20,04:46:04.000,79,11083804,12965,0,1742445963,12976.16770854999,79.18492115999834,53434.20760032 2025-03-20,04:46:05.000,79,11083784,12765,0,1742445964,12976.181181169995,79.22016681000241,53434.24952304 2025-03-20,04:46:06.000,79,11083792,12965,0,1742445965,12976.140763309995,79.19901942000433,53434.2704844 2025-03-20,04:46:07.000,79,11083775,12485,0,1742445966,12976.134027,79.21311768000305,53434.2704844 2025-03-20,04:46:08.000,79,11083814,12725,0,1742445967,12976.09360914,79.2554124599992,53434.34734272 2025-03-20,04:46:09.000,79,11083770,12965,0,1742445968,12976.04645496999,79.26246158999857,53434.31240712001 2025-03-20,04:46:10.000,79,11083773,12725,0,1742445969,12976.05319128,79.28360898000392,53434.340355600005 2025-03-20,04:46:11.000,79,11083801,12885,0,1742445970,12976.00603710999,79.29065811000328,53434.30542 2025-03-20,04:46:12.000,79,11083824,12765,0,1742445971,12975.99256449,79.28360898000392,53434.32638136 2025-03-20,04:46:13.000,79,11083829,12645,0,1742445972,12975.958882939995,79.32590376000007,53434.32638136 2025-03-20,04:46:14.000,79,11083758,13005,0,1742445973,12975.9319377,79.34705114999815,53434.28445864001 2025-03-20,04:46:15.000,79,11083866,13205,0,1742445974,12975.918465079994,79.3681985400035,53434.31939424 2025-03-20,04:46:16.000,79,11083845,12965,0,1742445975,12975.898256149994,79.4034441900003,53434.29843288 2025-03-20,04:46:17.000,79,11083809,12965,0,1742445976,12975.851101979999,79.43164070999774,53434.340355600005 2025-03-20,04:46:18.000,79,11083800,13165,0,1742445977,12975.817420429994,79.44573897000373,53434.31939424 2025-03-20,04:46:19.000,79,11083789,13005,0,1742445978,12975.797211499994,79.43868984000437,53434.34734272 2025-03-20,04:46:20.000,79,11083888,12965,0,1742445979,12975.723112089989,79.48803374999989,53434.31939424 2025-03-20,04:46:21.000,79,11083817,12845,0,1742445980,12975.662485299988,79.47393549000117,53434.38227832001 2025-03-20,04:46:22.000,79,11083770,13125,0,1742445981,12975.689430539998,79.5162302700046,53434.340355600005 2025-03-20,04:46:23.000,79,11083783,12805,0,1742445982,12975.568176959998,79.52327940000396,53434.31240712001 2025-03-20,04:46:24.000,79,11083785,12925,0,1742445983,12975.541231720003,79.56557418000011,53434.34734272 2025-03-20,04:46:25.000,79,11083796,13125,0,1742445984,12975.487341239997,79.57262330999947,53434.31939424 2025-03-20,04:46:26.000,79,11083832,12605,0,1742445985,12975.419978140002,79.62196722000226,53434.31240712001 2025-03-20,04:46:27.000,79,11083841,12885,0,1742445986,12975.393032899992,79.64311461000034,53434.28445864001 2025-03-20,04:46:28.000,79,11083806,12645,0,1742445987,12975.359351350002,79.62196722000226,53434.30542 2025-03-20,04:46:29.000,79,11083802,12765,0,1742445988,12975.278515630001,79.64311461000034,53434.27747152 2025-03-20,04:46:30.000,79,11083796,12805,0,1742445989,12975.211152529992,79.65721286999906,53434.2704844 2025-03-20,04:46:31.000,79,11083784,12885,0,1742445990,12975.143789429996,79.65721286999906,53434.26349728001 2025-03-20,04:46:32.000,79,11083827,12805,0,1742445991,12975.103371569996,79.69950765000249,53434.25651016 2025-03-20,04:46:33.000,79,11083800,12925,0,1742445992,12975.01579954,79.66426199999842,53434.291445760005 2025-03-20,04:46:34.000,79,11083807,12845,0,1742445993,12974.941700129995,79.70655678000185,53434.2704844 2025-03-20,04:46:35.000,79,11083767,12525,0,1742445994,12974.901282269995,79.748851559998,53434.25651016 2025-03-20,04:46:36.000,79,11083836,12925,0,1742445995,12974.86760071999,79.73475329999928,53434.221574560004 2025-03-20,04:46:37.000,79,11083805,12925,0,1742445996,12974.840655479995,79.74180242999864,53434.26349728001 2025-03-20,04:46:38.000,79,11083834,13045,0,1742445997,12974.73287452,79.79114634000143,53434.19362608001 2025-03-20,04:46:39.000,79,11083833,12925,0,1742445998,12974.68572034999,79.80524460000015,53434.172664720005 2025-03-20,04:46:40.000,79,11083838,13005,0,1742445999,12974.658775109994,79.81229372999951,53434.17965184 2025-03-20,04:46:41.000,79,11083806,12525,0,1742446000,12974.611620939999,79.83344112000486,53434.221574560004 2025-03-20,04:46:42.000,79,11083850,12645,0,1742446001,12974.618357249994,79.84049025000422,53434.19362608001 2025-03-20,04:46:43.000,79,11083820,12685,0,1742446002,12974.537521529994,79.85458851000294,53434.13772912 2025-03-20,04:46:44.000,79,11083833,12885,0,1742446003,12974.490367359998,79.88278503000038,53434.09580640001 2025-03-20,04:46:45.000,79,11083851,12925,0,1742446004,12974.423004259988,79.88983415999974,53434.13772912 2025-03-20,04:46:46.000,79,11083807,12605,0,1742446005,12974.429740569998,79.88983415999974,53434.0608708 2025-03-20,04:46:47.000,79,11083769,12845,0,1742446006,12974.389322709998,79.93212894000317,53434.06785792001 2025-03-20,04:46:48.000,79,11083826,12765,0,1742446007,12974.355641159993,79.93212894000317,53433.99798672001 2025-03-20,04:46:49.000,79,11083875,13125,0,1742446008,12974.375850089993,79.99557111000468,53433.97702536001 2025-03-20,04:46:50.000,79,11083855,12605,0,1742446009,12974.375850089993,79.98147284999868,53433.94907688001 2025-03-20,04:46:51.000,79,11083769,12645,0,1742446010,12974.308486989998,79.96737458999996,53433.92811552001 2025-03-20,04:46:52.000,79,11083816,12965,0,1742446011,12974.321959610003,79.98147284999868,53433.907154160006 2025-03-20,04:46:53.000,79,11083822,12685,0,1742446012,12974.268069129997,79.99557111000468,53433.86523144 2025-03-20,04:46:54.000,79,11083854,12725,0,1742446013,12974.268069129997,79.98147284999868,53433.89317992 2025-03-20,04:46:55.000,79,11083793,12445,0,1742446014,12974.288278059998,80.02376763000211,53433.89317992 2025-03-20,04:46:56.000,79,11083882,12965,0,1742446015,12974.268069129997,80.01671850000275,53433.87920568001 2025-03-20,04:46:57.000,79,11083813,12965,0,1742446016,12974.254596509993,79.99557111000468,53433.84427008 2025-03-20,04:46:58.000,79,11083793,12885,0,1742446017,12974.241123890002,80.02376763000211,53433.83029584001 2025-03-20,04:46:59.000,79,11083794,12805,0,1742446018,12974.227651269997,80.02376763000211,53433.788373120005 2025-03-20,04:47:00.000,79,11083818,12805,0,1742446019,12974.234387579992,80.05196414999955,53433.77439888 2025-03-20,04:47:01.000,79,11083849,12845,0,1742446020,12974.227651269997,80.06606240999827,53433.75343752 2025-03-20,04:47:02.000,79,11083786,12605,0,1742446021,12974.241123890002,80.05901327999891,53433.71151480001 2025-03-20,04:47:03.000,79,11083836,12885,0,1742446022,12974.261332820002,80.08016067000426,53433.76741176 2025-03-20,04:47:04.000,79,11083834,12805,0,1742446023,12974.247860199997,80.10130806000234,53433.69055344001 2025-03-20,04:47:05.000,79,11083821,12845,0,1742446024,12974.261332820002,80.11540632000106,53433.6765792 2025-03-20,04:47:06.000,79,11083810,12965,0,1742446025,12974.268069129997,80.12245545000042,53433.62766936 2025-03-20,04:47:07.000,79,11083784,12845,0,1742446026,12974.261332820002,80.13655370999913,53433.64164360001 2025-03-20,04:47:08.000,79,11083842,12925,0,1742446027,12974.274805439993,80.16475023000385,53433.606708 2025-03-20,04:47:09.000,79,11083815,12885,0,1742446028,12974.274805439993,80.17884849000257,53433.62766936 2025-03-20,04:47:10.000,79,11083807,12685,0,1742446029,12974.308486989998,80.18589762000192,53433.59273376001 2025-03-20,04:47:11.000,79,11083795,12725,0,1742446030,12974.321959610003,80.22114326999872,53433.56478528001 2025-03-20,04:47:12.000,79,11083829,12925,0,1742446031,12974.335432229993,80.22114326999872,53433.55779816 2025-03-20,04:47:13.000,79,11083825,12965,0,1742446032,12974.315223299993,80.19999588000064,53433.48093984 2025-03-20,04:47:14.000,79,11083844,12645,0,1742446033,12974.335432229993,80.22819239999808,53433.50888832 2025-03-20,04:47:15.000,79,11083782,12685,0,1742446034,12974.362377469988,80.24229066000407,53433.44600424001 2025-03-20,04:47:16.000,79,11083828,12845,0,1742446035,12974.362377469988,80.28458544000023,53433.44600424001 2025-03-20,04:47:17.000,79,11083793,12685,0,1742446036,12974.389322709998,80.28458544000023,53433.48093984 2025-03-20,04:47:18.000,79,11083813,12685,0,1742446037,12974.389322709998,80.31278195999766,53433.43203 2025-03-20,04:47:19.000,79,11083783,12965,0,1742446038,12974.449949499998,80.33392935000302,53433.41805576 2025-03-20,04:47:20.000,79,11083785,13085,0,1742446039,12974.443213189988,80.34097848000238,53433.41106864 2025-03-20,04:47:21.000,79,11083832,12685,0,1742446040,12974.463422119989,80.3550767400011,53433.404081520006 2025-03-20,04:47:22.000,79,11083818,12765,0,1742446041,12974.490367359998,80.3198310900043,53433.36914592 2025-03-20,04:47:23.000,79,11083823,12965,0,1742446042,12974.510576289998,80.3550767400011,53433.285300480005 2025-03-20,04:47:24.000,79,11083790,12805,0,1742446043,12974.524048909989,80.39737152000453,53433.29927472 2025-03-20,04:47:25.000,79,11083797,12845,0,1742446044,12974.584675699989,80.39737152000453,53433.29927472 2025-03-20,04:47:26.000,79,11083825,12885,0,1742446045,12974.62509355999,80.37622412999917,53433.27831336001 2025-03-20,04:47:27.000,79,11083818,12925,0,1742446046,12974.638566179994,80.36212587000045,53433.22940352001 2025-03-20,04:47:28.000,79,11083871,12885,0,1742446047,12974.66551141999,80.37622412999917,53433.25036488 2025-03-20,04:47:29.000,79,11083822,12845,0,1742446048,12974.69245666,80.36212587000045,53433.180493679996 2025-03-20,04:47:30.000,79,11083790,12765,0,1742446049,12974.71266559,80.32688022000366,53433.20145504 2025-03-20,04:47:31.000,79,11083829,12685,0,1742446050,12974.74634713999,80.34097848000238,53433.1525452 2025-03-20,04:47:32.000,79,11083843,12805,0,1742446051,12974.81371024,80.31278195999766,53433.17350656 2025-03-20,04:47:33.000,79,11083802,12885,0,1742446052,12974.840655479995,80.3057328299983,53433.19446792 2025-03-20,04:47:34.000,79,11083811,12845,0,1742446053,12974.89454596,80.29163456999959,53433.13158384 2025-03-20,04:47:35.000,79,11083789,13165,0,1742446054,12974.901282269995,80.29163456999959,53433.08966112001 2025-03-20,04:47:36.000,79,11083795,12765,0,1742446055,12974.941700129995,80.26343805000215,53433.13158384 2025-03-20,04:47:37.000,79,11083843,12805,0,1742446056,12974.982117989995,80.27753631000087,53433.07568688 2025-03-20,04:47:38.000,79,11083873,12765,0,1742446057,12975.01579954,80.22114326999872,53433.05472552 2025-03-20,04:47:39.000,79,11083843,13125,0,1742446058,12975.089898949991,80.22114326999872,53433.047738400004 2025-03-20,04:47:40.000,79,11083801,12925,0,1742446059,12975.150525739991,80.17884849000257,53432.99184144001 2025-03-20,04:47:41.000,79,11083848,12885,0,1742446060,12975.190943599991,80.17884849000257,53433.012802799996 2025-03-20,04:47:42.000,79,11083851,12805,0,1742446061,12975.217888840001,80.15770110000449,53432.99184144001 2025-03-20,04:47:43.000,79,11083787,12845,0,1742446062,12975.305460869997,80.11540632000106,53432.95690584 2025-03-20,04:47:44.000,79,11083859,12845,0,1742446063,12975.372823969992,80.1083571900017,53432.91498312 2025-03-20,04:47:45.000,79,11083800,13165,0,1742446064,12975.419978140002,80.10130806000234,53432.93594448 2025-03-20,04:47:46.000,79,11083786,13205,0,1742446065,12975.473868619993,80.09425893000298,53432.949918720005 2025-03-20,04:47:47.000,79,11083830,12805,0,1742446066,12975.494077549993,80.08016067000426,53432.907996 2025-03-20,04:47:48.000,79,11083822,12925,0,1742446067,12975.554704339993,80.05901327999891,53432.92895736 2025-03-20,04:47:49.000,79,11083791,12805,0,1742446068,12975.615331129993,80.05196414999955,53432.89402176001 2025-03-20,04:47:50.000,79,11083833,12685,0,1742446069,12975.716375779994,80.05196414999955,53432.92197024001 2025-03-20,04:47:51.000,79,11083816,12685,0,1742446070,12975.756793639994,80.03081676000147,53432.901008880006 2025-03-20,04:47:52.000,79,11083813,12725,0,1742446071,12975.783738879989,79.96737458999996,53432.88703464 2025-03-20,04:47:53.000,79,11083805,12645,0,1742446072,12975.830893049999,79.98852197999804,53432.89402176001 2025-03-20,04:47:54.000,79,11083827,12565,0,1742446073,12975.817420429994,79.93917807000253,53432.81716344 2025-03-20,04:47:55.000,79,11083804,12645,0,1742446074,12975.88478352999,79.93917807000253,53432.907996 2025-03-20,04:47:56.000,79,11083818,12965,0,1742446075,12975.9319377,79.94622720000189,53432.85908616 2025-03-20,04:47:57.000,79,11083781,12805,0,1742446076,12975.91172877,79.88278503000038,53432.81017632 2025-03-20,04:47:58.000,79,11083834,12645,0,1742446077,12975.96561924999,79.8968832899991,53432.77524072001 2025-03-20,04:47:59.000,79,11083811,12925,0,1742446078,12975.98582817999,79.84049025000422,53432.82415056001 2025-03-20,04:48:00.000,79,11083837,12765,0,1742446079,12975.99256449,79.81934285999887,53432.79620208 2025-03-20,04:48:01.000,79,11083828,12925,0,1742446080,12976.00603710999,79.83344112000486,53432.79620208 2025-03-20,04:48:02.000,79,11083800,12645,0,1742446081,12976.03298235,79.79114634000143,53432.831137680005 2025-03-20,04:48:03.000,79,11083853,12725,0,1742446082,12976.04645496999,79.75590069000464,53432.733318000006 2025-03-20,04:48:04.000,79,11083820,12885,0,1742446083,12976.06666389999,79.72770416999992,53432.76126648 2025-03-20,04:48:05.000,79,11083846,12805,0,1742446084,12976.02624603999,79.67131112999778,53432.75427936001 2025-03-20,04:48:06.000,79,11083835,12845,0,1742446085,12976.06666389999,79.6501637399997,53432.7682536 2025-03-20,04:48:07.000,79,11083811,12725,0,1742446086,12976.039718659995,79.63606548000098,53432.782227840005 2025-03-20,04:48:08.000,79,11083806,12885,0,1742446087,12976.019509729995,79.57967243999883,53432.7682536 2025-03-20,04:48:09.000,79,11083813,12605,0,1742446088,12975.98582817999,79.57262330999947,53432.712356640004 2025-03-20,04:48:10.000,79,11083824,12845,0,1742446089,12975.938674009994,79.56557418000011,53432.69139528 2025-03-20,04:48:11.000,79,11083810,12805,0,1742446090,12975.938674009994,79.54442679000203,53432.67043392 2025-03-20,04:48:12.000,79,11083809,12765,0,1742446091,12975.898256149994,79.52327940000396,53432.67043392 2025-03-20,04:48:13.000,79,11083793,13005,0,1742446092,12975.88478352999,79.44573897000373,53432.663446800005 2025-03-20,04:48:14.000,79,11083784,12965,0,1742446093,12975.851101979999,79.41049331999966,53432.6285112 2025-03-20,04:48:15.000,79,11083817,13205,0,1742446094,12975.817420429994,79.48098462000053,53432.64947256 2025-03-20,04:48:16.000,79,11083803,13125,0,1742446095,12975.830893049999,79.47393549000117,53432.58658848001 2025-03-20,04:48:17.000,79,11083818,12805,0,1742446096,12975.777002569994,79.46688636000181,53432.57960136 2025-03-20,04:48:18.000,79,11083808,12845,0,1742446097,12975.770266259999,79.41049331999966,53432.57960136 2025-03-20,04:48:19.000,79,11083824,12765,0,1742446098,12975.770266259999,79.37524767000286,53432.55165288 2025-03-20,04:48:20.000,79,11083816,13005,0,1742446099,12975.790475189999,79.34000201999879,53432.544665760004 2025-03-20,04:48:21.000,79,11083768,12805,0,1742446100,12975.770266259999,79.27655985000456,53432.48876880001 2025-03-20,04:48:22.000,79,11083773,12765,0,1742446101,12975.797211499994,79.2554124599992,53432.48178168 2025-03-20,04:48:23.000,79,11083810,12645,0,1742446102,12975.777002569994,79.19901942000433,53432.43287184 2025-03-20,04:48:24.000,79,11083771,12885,0,1742446103,12975.82415673999,79.18492115999834,53432.397936240006 2025-03-20,04:48:25.000,79,11083842,12965,0,1742446104,12975.817420429994,79.1567246400009,53432.39094912001 2025-03-20,04:48:26.000,79,11083801,12645,0,1742446105,12975.857838289994,79.14262638000218,53432.40492336 2025-03-20,04:48:27.000,79,11083770,12925,0,1742446106,12975.9319377,79.08623334000004,53432.40492336 2025-03-20,04:48:28.000,79,11083796,13325,0,1742446107,12975.90499245999,79.0580368200026,53432.342039279996 2025-03-20,04:48:29.000,79,11083771,12765,0,1742446108,12975.918465079994,79.00869290999981,53432.328065040005 2025-03-20,04:48:30.000,79,11083818,12565,0,1742446109,12976.04645496999,78.96639813000365,53432.342039279996 2025-03-20,04:48:31.000,79,11083785,12805,0,1742446110,12976.059927589995,78.95229986999766,53432.34902640001 2025-03-20,04:48:32.000,79,11083797,12885,0,1742446111,12976.07340021,78.93115247999958,53432.33505216 2025-03-20,04:48:33.000,79,11083780,12925,0,1742446112,12976.07340021,78.89590683000279,53432.29312944 2025-03-20,04:48:34.000,79,11083823,12965,0,1742446113,12976.05319128,78.90295596000215,53432.32107792001 2025-03-20,04:48:35.000,79,11083830,13005,0,1742446114,12976.08687282999,78.87475944000471,53432.29312944 2025-03-20,04:48:36.000,79,11083795,12685,0,1742446115,12976.120554379995,78.85361204999936,53432.28614232 2025-03-20,04:48:37.000,79,11083811,12685,0,1742446116,12976.181181169995,78.8113172700032,53432.29312944 2025-03-20,04:48:38.000,79,11083804,12925,0,1742446117,12976.134027,78.79016987999785,53432.279155200005 2025-03-20,04:48:39.000,79,11083825,13045,0,1742446118,12976.12729068999,78.83246466000128,53432.29312944 2025-03-20,04:48:40.000,79,11083824,12645,0,1742446119,12976.181181169995,78.80426814000384,53432.29312944 2025-03-20,04:48:41.000,79,11083817,13045,0,1742446120,12976.16770854999,78.8113172700032,53432.279155200005 2025-03-20,04:48:42.000,79,11083784,12565,0,1742446121,12976.14749961999,78.78312074999849,53432.32107792001 2025-03-20,04:48:43.000,79,11083813,12765,0,1742446122,12976.160972239995,78.79016987999785,53432.279155200005 2025-03-20,04:48:44.000,79,11083837,13045,0,1742446123,12976.120554379995,78.78312074999849,53432.230245360006 2025-03-20,04:48:45.000,79,11083828,12725,0,1742446124,12976.11381807,78.81836640000256,53432.28614232 2025-03-20,04:48:46.000,79,11083835,12765,0,1742446125,12976.06666389999,78.8113172700032,53432.2442196 2025-03-20,04:48:47.000,79,11083849,12925,0,1742446126,12976.07340021,78.85361204999936,53432.2442196 2025-03-20,04:48:48.000,79,11083802,12925,0,1742446127,12976.059927589995,78.88180857000407,53432.26518096 2025-03-20,04:48:49.000,79,11083812,12925,0,1742446128,12976.039718659995,78.85361204999936,53432.26518096 2025-03-20,04:48:50.000,79,11083798,13085,0,1742446129,12976.04645496999,78.86066117999871,53432.230245360006 2025-03-20,04:48:51.000,79,11083811,12765,0,1742446130,12976.00603710999,78.86771030999807,53432.22325824001 2025-03-20,04:48:52.000,79,11083783,12605,0,1742446131,12976.019509729995,78.87475944000471,53432.26518096 2025-03-20,04:48:53.000,79,11083827,12765,0,1742446132,12975.97235556,78.93820160999894,53432.25120672001 2025-03-20,04:48:54.000,79,11083827,13085,0,1742446133,12975.979091869995,78.91705422000086,53432.28614232 2025-03-20,04:48:55.000,79,11083827,12685,0,1742446134,12975.98582817999,78.93115247999958,53432.27216808001 2025-03-20,04:48:56.000,79,11083847,12725,0,1742446135,12975.99256449,78.98754552000173,53432.230245360006 2025-03-20,04:48:57.000,79,11083833,12565,0,1742446136,12976.03298235,78.97344726000301,53432.25120672001 2025-03-20,04:48:58.000,79,11083838,12605,0,1742446137,12976.00603710999,78.93820160999894,53432.23723248 2025-03-20,04:48:59.000,79,11083822,12765,0,1742446138,12976.01277342,79.00164378000045,53432.22325824001 2025-03-20,04:49:00.000,79,11083759,12605,0,1742446139,12976.01277342,78.98754552000173,53432.174348399996 2025-03-20,04:49:01.000,79,11083839,12885,0,1742446140,12975.99256449,79.01574203999917,53432.22325824001 2025-03-20,04:49:02.000,79,11083847,12845,0,1742446141,12976.00603710999,79.02984029999789,53432.23723248 2025-03-20,04:49:03.000,79,11083837,12885,0,1742446142,12975.999300799995,79.05098769000324,53432.21627112 2025-03-20,04:49:04.000,79,11083787,12925,0,1742446143,12976.039718659995,79.05098769000324,53432.25819384 2025-03-20,04:49:05.000,79,11083770,12805,0,1742446144,12976.06666389999,79.05098769000324,53432.21627112 2025-03-20,04:49:06.000,79,11083849,12805,0,1742446145,12976.039718659995,79.07918421000068,53432.25120672001 2025-03-20,04:49:07.000,79,11083844,12925,0,1742446146,12976.080136519995,79.06508595000196,53432.2442196 2025-03-20,04:49:08.000,79,11083812,12845,0,1742446147,12976.100345449995,79.1214789900041,53432.25819384 2025-03-20,04:49:09.000,79,11083845,12765,0,1742446148,12976.134027,79.11442986000475,53432.2442196 2025-03-20,04:49:10.000,79,11083755,12605,0,1742446149,12976.134027,79.1214789900041,53432.21627112 2025-03-20,04:49:11.000,79,11083821,12605,0,1742446150,12976.15423593,79.12852812000347,53432.230245360006 2025-03-20,04:49:12.000,79,11083819,12765,0,1742446151,12976.18791747999,79.14967551000154,53432.209284000004 2025-03-20,04:49:13.000,79,11083848,12925,0,1742446152,12976.20812640999,79.17082289999962,53432.209284000004 2025-03-20,04:49:14.000,79,11083828,12725,0,1742446153,12976.25528058,79.20606855000369,53432.25819384 2025-03-20,04:49:15.000,79,11083793,12965,0,1742446154,12976.26875319999,79.21311768000305,53432.28614232 2025-03-20,04:49:16.000,79,11083848,13045,0,1742446155,12976.302434749996,79.21311768000305,53432.30011656001 2025-03-20,04:49:17.000,79,11083812,12525,0,1742446156,12976.3361163,79.27655985000456,53432.30011656001 2025-03-20,04:49:18.000,79,11083833,12525,0,1742446157,12976.383270469996,79.28360898000392,53432.34902640001 2025-03-20,04:49:19.000,79,11083816,12965,0,1742446158,12976.390006779991,79.29770724000264,53432.34902640001 2025-03-20,04:49:20.000,79,11083825,12965,0,1742446159,12976.423688329996,79.31885463000071,53432.36300064 2025-03-20,04:49:21.000,79,11083820,12765,0,1742446160,12976.376534160001,79.31180550000136,53432.383962 2025-03-20,04:49:22.000,79,11083845,12765,0,1742446161,12976.443897259996,79.35410028000479,53432.34902640001 2025-03-20,04:49:23.000,79,11083777,12645,0,1742446162,12976.457369880001,79.42459157999838,53432.376974880004 2025-03-20,04:49:24.000,79,11083799,12965,0,1742446163,12976.531469289992,79.43164070999774,53432.41191048 2025-03-20,04:49:25.000,79,11083786,13005,0,1742446164,12976.558414530002,79.44573897000373,53432.47479456 2025-03-20,04:49:26.000,79,11083803,12885,0,1742446165,12976.592096079992,79.43164070999774,53432.47479456 2025-03-20,04:49:27.000,79,11083821,12805,0,1742446166,12976.625777629997,79.5021320099986,53432.46780744001 2025-03-20,04:49:28.000,79,11083771,12965,0,1742446167,12976.652722869992,79.52327940000396,53432.48876880001 2025-03-20,04:49:29.000,79,11083860,12765,0,1742446168,12976.652722869992,79.53737766000268,53432.53767864001 2025-03-20,04:49:30.000,79,11083781,12725,0,1742446169,12976.693140729993,79.53737766000268,53432.55165288 2025-03-20,04:49:31.000,79,11083863,12605,0,1742446170,12976.713349659993,79.58672156999819,53432.60056272 2025-03-20,04:49:32.000,79,11083788,13165,0,1742446171,12976.753767519993,79.62196722000226,53432.614536960005 2025-03-20,04:49:33.000,79,11083773,12765,0,1742446172,12976.773976449993,79.60081983000418,53432.64947256 2025-03-20,04:49:34.000,79,11083778,12965,0,1742446173,12976.753767519993,79.63606548000098,53432.65645968001 2025-03-20,04:49:35.000,79,11083837,12525,0,1742446174,12976.821130619988,79.65721286999906,53432.663446800005 2025-03-20,04:49:36.000,79,11083838,12885,0,1742446175,12976.787449069998,79.69245852000313,53432.663446800005 2025-03-20,04:49:37.000,79,11083870,13045,0,1742446176,12976.848075859998,79.69950765000249,53432.69139528 2025-03-20,04:49:38.000,79,11083834,12845,0,1742446177,12976.834603239993,79.74180242999864,53432.68440816001 2025-03-20,04:49:39.000,79,11083870,12765,0,1742446178,12976.881757409988,79.75590069000464,53432.733318000006 2025-03-20,04:49:40.000,79,11083828,12765,0,1742446179,12976.895230029993,79.74180242999864,53432.7682536 2025-03-20,04:49:41.000,79,11083824,12565,0,1742446180,12976.901966339989,79.79819547000079,53432.75427936001 2025-03-20,04:49:42.000,79,11083853,12645,0,1742446181,12976.908702649998,79.79114634000143,53432.8381248 2025-03-20,04:49:43.000,79,11083862,12725,0,1742446182,12976.935647889994,79.76999895000336,53432.80318920001 2025-03-20,04:49:44.000,79,11083829,12765,0,1742446183,12976.989538369999,79.78409721000207,53432.85908616 2025-03-20,04:49:45.000,79,11083829,12925,0,1742446184,12977.036692539994,79.79819547000079,53432.86607328 2025-03-20,04:49:46.000,79,11083851,12645,0,1742446185,12977.04342884999,79.83344112000486,53432.8381248 2025-03-20,04:49:47.000,79,11083854,12605,0,1742446186,12977.11079195,79.84049025000422,53432.87306040001 2025-03-20,04:49:48.000,79,11083865,13165,0,1742446187,12977.12426456999,79.79819547000079,53432.92895736 2025-03-20,04:49:49.000,79,11083795,12765,0,1742446188,12977.178155049995,79.81934285999887,53432.92895736 2025-03-20,04:49:50.000,79,11083790,12845,0,1742446189,12977.218572909995,79.84049025000422,53432.94293160001 2025-03-20,04:49:51.000,79,11083837,12765,0,1742446190,12977.238781839995,79.84049025000422,53432.98485432 2025-03-20,04:49:52.000,79,11083850,12725,0,1742446191,12977.32635386999,79.8616376400023,53432.95690584 2025-03-20,04:49:53.000,79,11083880,13125,0,1742446192,12977.380244349995,79.83344112000486,53433.01978992001 2025-03-20,04:49:54.000,79,11083862,12805,0,1742446193,12977.42739851999,79.8616376400023,53433.01978992001 2025-03-20,04:49:55.000,79,11083855,12605,0,1742446194,12977.49476162,79.88983415999974,53433.047738400004 2025-03-20,04:49:56.000,79,11083803,12805,0,1742446195,12977.562124719996,79.88983415999974,53433.082674 2025-03-20,04:49:57.000,79,11083766,12805,0,1742446196,12977.629487819991,79.86868677000166,53433.09664824 2025-03-20,04:49:58.000,79,11083831,12805,0,1742446197,12977.703587229997,79.85458851000294,53433.13857096001 2025-03-20,04:49:59.000,79,11083832,12845,0,1742446198,12977.797895570002,79.87573590000102,53433.14555808 2025-03-20,04:50:00.000,79,11083827,12525,0,1742446199,12977.851786049992,79.87573590000102,53433.18748080001 2025-03-20,04:50:01.000,79,11083816,13005,0,1742446200,12977.925885459998,79.84049025000422,53433.180493679996 2025-03-20,04:50:02.000,79,11083812,12645,0,1742446201,12977.979775940003,79.83344112000486,53433.26433912 2025-03-20,04:50:03.000,79,11083802,12405,0,1742446202,12978.060611659988,79.8616376400023,53433.25036488 2025-03-20,04:50:04.000,79,11083801,13085,0,1742446203,12978.094293209993,79.86868677000166,53433.34119744 2025-03-20,04:50:05.000,79,11083800,12885,0,1742446204,12978.141447379989,79.83344112000486,53433.35517168001 2025-03-20,04:50:06.000,79,11083794,12885,0,1742446205,12978.208810479999,79.83344112000486,53433.383120160004 2025-03-20,04:50:07.000,79,11083850,12845,0,1742446206,12978.28290988999,79.83344112000486,53433.452991360005 2025-03-20,04:50:08.000,79,11083856,12925,0,1742446207,12978.33006406,79.82639198999823,53433.4669656 2025-03-20,04:50:09.000,79,11083851,12725,0,1742446208,12978.397427159995,79.82639198999823,53433.47395272001 2025-03-20,04:50:10.000,79,11083796,12805,0,1742446209,12978.40416346999,79.76999895000336,53433.49491408001 2025-03-20,04:50:11.000,79,11083844,12885,0,1742446210,12978.417636089995,79.80524460000015,53433.52984968 2025-03-20,04:50:12.000,79,11083805,12965,0,1742446211,12978.45131764,79.79114634000143,53433.59273376001 2025-03-20,04:50:13.000,79,11083813,13125,0,1742446212,12978.50520811999,79.762949820004,53433.58574664 2025-03-20,04:50:14.000,79,11083816,12885,0,1742446213,12978.538889669995,79.78409721000207,53433.65561784 2025-03-20,04:50:15.000,79,11083813,13005,0,1742446214,12978.50520811999,79.76999895000336,53433.683566319996 2025-03-20,04:50:16.000,79,11083763,13085,0,1742446215,12978.56583490999,79.76999895000336,53433.72548904 2025-03-20,04:50:17.000,79,11083806,12605,0,1742446216,12978.58604383999,79.77704808000271,53433.7464504 2025-03-20,04:50:18.000,79,11083824,12645,0,1742446217,12978.58604383999,79.78409721000207,53433.77439888 2025-03-20,04:50:19.000,79,11083810,12925,0,1742446218,12978.599516459995,79.78409721000207,53433.7464504 2025-03-20,04:50:20.000,79,11083813,12725,0,1742446219,12978.58604383999,79.79819547000079,53433.84427008 2025-03-20,04:50:21.000,79,11083787,13005,0,1742446220,12978.599516459995,79.74180242999864,53433.837282960005 2025-03-20,04:50:22.000,79,11083785,13125,0,1742446221,12978.62646169999,79.748851559998,53433.886192800004 2025-03-20,04:50:23.000,79,11083822,12765,0,1742446222,12978.63319801,79.78409721000207,53433.907154160006 2025-03-20,04:50:24.000,79,11083777,12725,0,1742446223,12978.639934319996,79.75590069000464,53433.94208976 2025-03-20,04:50:25.000,79,11083838,12685,0,1742446224,12978.660143249996,79.762949820004,53433.94907688001 2025-03-20,04:50:26.000,79,11083772,12925,0,1742446225,12978.67361587,79.75590069000464,53434.004973840005 2025-03-20,04:50:27.000,79,11083826,12885,0,1742446226,12978.61298908,79.748851559998,53433.96305112 2025-03-20,04:50:28.000,79,11083802,12885,0,1742446227,12978.63319801,79.74180242999864,53434.0608708 2025-03-20,04:50:29.000,79,11083818,12965,0,1742446228,12978.66687955999,79.74180242999864,53434.08881928 2025-03-20,04:50:30.000,79,11083832,12645,0,1742446229,12978.660143249996,79.72065504000057,53434.08183216 2025-03-20,04:50:31.000,79,11083813,12605,0,1742446230,12978.66687955999,79.7136059100012,53434.018948079996 2025-03-20,04:50:32.000,79,11083843,12565,0,1742446231,12978.67361587,79.72065504000057,53434.10978064 2025-03-20,04:50:33.000,79,11083849,12965,0,1742446232,12978.66687955999,79.74180242999864,53434.16567760001 2025-03-20,04:50:34.000,79,11083828,12885,0,1742446233,12978.720770039996,79.75590069000464,53434.20760032 2025-03-20,04:50:35.000,79,11083820,12605,0,1742446234,12978.6938248,79.748851559998,53434.22856168 2025-03-20,04:50:36.000,79,11083801,12685,0,1742446235,12978.680352179996,79.748851559998,53434.25651016 2025-03-20,04:50:37.000,79,11083844,13005,0,1742446236,12978.66687955999,79.748851559998,53434.28445864001 2025-03-20,04:50:38.000,79,11083813,12805,0,1742446237,12978.680352179996,79.7136059100012,53434.31939424 2025-03-20,04:50:39.000,79,11083778,12645,0,1742446238,12978.6938248,79.74180242999864,53434.31240712001 2025-03-20,04:50:40.000,79,11083840,12805,0,1742446239,12978.680352179996,79.748851559998,53434.38227832001 2025-03-20,04:50:41.000,79,11083830,12845,0,1742446240,12978.680352179996,79.77704808000271,53434.36830408 2025-03-20,04:50:42.000,79,11083843,12725,0,1742446241,12978.700561109996,79.77704808000271,53434.42420104 2025-03-20,04:50:43.000,79,11083827,12645,0,1742446242,12978.720770039996,79.762949820004,53434.47311088 2025-03-20,04:50:44.000,79,11083823,12805,0,1742446243,12978.727506349991,79.74180242999864,53434.47311088 2025-03-20,04:50:45.000,79,11083800,12685,0,1742446244,12978.75445159,79.748851559998,53434.459136640005 2025-03-20,04:50:46.000,79,11083799,12725,0,1742446245,12978.788133139991,79.74180242999864,53434.45214952001 2025-03-20,04:50:47.000,79,11083838,12925,0,1742446246,12978.848759929992,79.762949820004,53434.53599496 2025-03-20,04:50:48.000,79,11083800,12765,0,1742446247,12978.848759929992,79.79114634000143,53434.508046480005 2025-03-20,04:50:49.000,79,11083802,12885,0,1742446248,12978.855496240001,79.72770416999992,53434.52202072 2025-03-20,04:50:50.000,79,11083796,12725,0,1742446249,12978.956540890002,79.74180242999864,53434.577917680006 2025-03-20,04:50:51.000,79,11083797,12725,0,1742446250,12978.996958750002,79.75590069000464,53434.675737360005 2025-03-20,04:50:52.000,79,11083788,12845,0,1742446251,12979.023903989997,79.72770416999992,53434.73862144001 2025-03-20,04:50:53.000,79,11083775,12965,0,1742446252,12979.071058159992,79.73475329999928,53434.71766008001 2025-03-20,04:50:54.000,79,11083843,12925,0,1742446253,12979.118212330002,79.73475329999928,53434.7595828 2025-03-20,04:50:55.000,79,11083826,12805,0,1742446254,12979.185575429998,79.75590069000464,53434.78753128001 2025-03-20,04:50:56.000,79,11083845,12965,0,1742446255,12979.192311739993,79.762949820004,53434.76656992001 2025-03-20,04:50:57.000,79,11083847,12645,0,1742446256,12979.246202219998,79.74180242999864,53434.78054416 2025-03-20,04:50:58.000,79,11083800,12965,0,1742446257,12979.293356389993,79.748851559998,53434.82246688 2025-03-20,04:50:59.000,79,11083803,12685,0,1742446258,12979.333774249993,79.75590069000464,53434.843428240005 2025-03-20,04:51:00.000,79,11083815,13005,0,1742446259,12979.428082589999,79.76999895000336,53434.85740248 2025-03-20,04:51:01.000,79,11083844,12845,0,1742446260,12979.475236759994,79.73475329999928,53434.8993252 2025-03-20,04:51:02.000,79,11083808,13085,0,1742446261,12979.56280878999,79.77704808000271,53434.941247920004 2025-03-20,04:51:03.000,79,11083847,12685,0,1742446262,12979.60996296,79.74180242999864,53435.011119120005 2025-03-20,04:51:04.000,79,11083786,12885,0,1742446263,12979.60322664999,79.7136059100012,53435.03208048001 2025-03-20,04:51:05.000,79,11083797,12685,0,1742446264,12979.65038082,79.748851559998,53435.060028960004 2025-03-20,04:51:06.000,79,11083826,12725,0,1742446265,12979.73121654,79.75590069000464,53435.10195168001 2025-03-20,04:51:07.000,79,11083870,13125,0,1742446266,12979.7716344,79.762949820004,53435.13688728 2025-03-20,04:51:08.000,79,11083800,13125,0,1742446267,12979.78510701999,79.74180242999864,53435.1438744 2025-03-20,04:51:09.000,79,11083799,12925,0,1742446268,12979.81205226,79.74180242999864,53435.178810000005 2025-03-20,04:51:10.000,79,11083773,12885,0,1742446269,12979.87267905,79.73475329999928,53435.19278424 2025-03-20,04:51:11.000,79,11083861,13045,0,1742446270,12979.91309691,79.70655678000185,53435.25566832 2025-03-20,04:51:12.000,79,11083852,12805,0,1742446271,12979.966987389991,79.75590069000464,53435.353488 2025-03-20,04:51:13.000,79,11083838,12925,0,1742446272,12979.960251079996,79.75590069000464,53435.38842360001 2025-03-20,04:51:14.000,79,11083833,13205,0,1742446273,12980.000668939996,79.77704808000271,53435.43034632 2025-03-20,04:51:15.000,79,11083818,12765,0,1742446274,12980.034350490001,79.74180242999864,53435.43034632 2025-03-20,04:51:16.000,79,11083854,13045,0,1742446275,12980.061295729996,79.69950765000249,53435.4233592 2025-03-20,04:51:17.000,79,11083845,12925,0,1742446276,12980.074768350001,79.67131112999778,53435.54912736 2025-03-20,04:51:18.000,79,11083828,12765,0,1742446277,12980.081504659996,79.69245852000313,53435.55611448001 2025-03-20,04:51:19.000,79,11083873,12765,0,1742446278,12980.081504659996,79.64311461000034,53435.59105008 2025-03-20,04:51:20.000,79,11083795,13125,0,1742446279,12980.061295729996,79.65721286999906,53435.6679084 2025-03-20,04:51:21.000,79,11083845,12925,0,1742446280,12980.081504659996,79.62196722000226,53435.68886976 2025-03-20,04:51:22.000,79,11083794,12805,0,1742446281,12980.041086799996,79.63606548000098,53435.7377796 2025-03-20,04:51:23.000,79,11083829,12765,0,1742446282,12980.027614179991,79.62901635000162,53435.82162504001 2025-03-20,04:51:24.000,79,11083855,12925,0,1742446283,12980.020877869996,79.63606548000098,53435.81463792 2025-03-20,04:51:25.000,79,11083815,12605,0,1742446284,12980.000668939996,79.60081983000418,53435.800663680006 2025-03-20,04:51:26.000,79,11083821,13285,0,1742446285,12979.95351477,79.58672156999819,53435.86354776 2025-03-20,04:51:27.000,79,11083841,12965,0,1742446286,12979.919833219996,79.57262330999947,53435.86354776 2025-03-20,04:51:28.000,79,11083817,12765,0,1742446287,12979.89288798,79.60081983000418,53435.877522 2025-03-20,04:51:29.000,79,11083821,12965,0,1742446288,12979.90636059999,79.6149180900029,53435.919444720006 2025-03-20,04:51:30.000,79,11083798,12325,0,1742446289,12979.84573380999,79.57967243999883,53435.95438032 2025-03-20,04:51:31.000,79,11083821,12765,0,1742446290,12979.879415359996,79.56557418000011,53435.95438032 2025-03-20,04:51:32.000,79,11083835,12805,0,1742446291,12979.798579639995,79.57262330999947,53436.03123864 2025-03-20,04:51:33.000,79,11083823,12885,0,1742446292,12979.80531594999,79.58672156999819,53436.02425152 2025-03-20,04:51:34.000,79,11083801,12845,0,1742446293,12979.7716344,79.57262330999947,53436.01027728001 2025-03-20,04:51:35.000,79,11083833,12925,0,1742446294,12979.68406236999,79.54442679000203,53436.05918712001 2025-03-20,04:51:36.000,79,11083839,12765,0,1742446295,12979.68406236999,79.53737766000268,53436.04521288 2025-03-20,04:51:37.000,79,11083822,12845,0,1742446296,12979.657117129995,79.5514759200014,53436.12905832001 2025-03-20,04:51:38.000,79,11083859,12885,0,1742446297,12979.67058975,79.54442679000203,53436.16399392 2025-03-20,04:51:39.000,79,11083799,12725,0,1742446298,12979.60996296,79.54442679000203,53436.12905832001 2025-03-20,04:51:40.000,79,11083776,12925,0,1742446299,12979.636908199995,79.52327940000396,53436.16399392 2025-03-20,04:51:41.000,79,11083781,12725,0,1742446300,12979.60322664999,79.55852505000075,53436.19892952 2025-03-20,04:51:42.000,79,11083839,12965,0,1742446301,12979.596490339994,79.53737766000268,53436.15700680001 2025-03-20,04:51:43.000,79,11083813,13165,0,1742446302,12979.60322664999,79.57262330999947,53436.17098104 2025-03-20,04:51:44.000,79,11083882,12765,0,1742446303,12979.60322664999,79.57262330999947,53436.233865120004 2025-03-20,04:51:45.000,79,11083805,12965,0,1742446304,12979.576281409994,79.56557418000011,53436.24783936001 2025-03-20,04:51:46.000,79,11083832,12925,0,1742446305,12979.54933617,79.59377070000482,53436.27578784001 2025-03-20,04:51:47.000,79,11083852,12645,0,1742446306,12979.56280878999,79.57262330999947,53436.29674920001 2025-03-20,04:51:48.000,79,11083820,12605,0,1742446307,12979.58301771999,79.56557418000011,53436.303736320006 2025-03-20,04:51:49.000,79,11083771,12685,0,1742446308,12979.60996296,79.54442679000203,53436.35963328 2025-03-20,04:51:50.000,79,11083806,12765,0,1742446309,12979.556072479994,79.53032853000332,53436.34565904001 2025-03-20,04:51:51.000,79,11083860,12965,0,1742446310,12979.62343557999,79.5021320099986,53436.37360752001 2025-03-20,04:51:52.000,79,11083872,12725,0,1742446311,12979.58301771999,79.49508287999925,53436.39456888001 2025-03-20,04:51:53.000,79,11083819,12885,0,1742446312,12979.58301771999,79.48803374999989,53436.41553024001 2025-03-20,04:51:54.000,79,11083809,13005,0,1742446313,12979.58975403,79.49508287999925,53436.40854312 2025-03-20,04:51:55.000,79,11083842,13005,0,1742446314,12979.535863549994,79.44573897000373,53436.422517360006 2025-03-20,04:51:56.000,79,11083862,12925,0,1742446315,12979.529127239999,79.41049331999966,53436.42950448 2025-03-20,04:51:57.000,79,11083848,12925,0,1742446316,12979.52239092999,79.41754244999902,53436.44347872001 2025-03-20,04:51:58.000,79,11083856,12885,0,1742446317,12979.48197306999,79.38934593000158,53436.4364916 2025-03-20,04:51:59.000,79,11083889,13045,0,1742446318,12979.448291519999,79.37524767000286,53436.46444008001 2025-03-20,04:52:00.000,79,11083839,12925,0,1742446319,12979.434818899994,79.36114941000415,53436.52732416 2025-03-20,04:52:01.000,79,11083827,12925,0,1742446320,12979.374192109994,79.3681985400035,53436.5063628 2025-03-20,04:52:02.000,79,11083874,12605,0,1742446321,12979.367455799998,79.32590376000007,53436.53431128 2025-03-20,04:52:03.000,79,11083842,12445,0,1742446322,12979.279883769988,79.36114941000415,53436.520337040005 2025-03-20,04:52:04.000,79,11083846,12805,0,1742446323,12979.239465909988,79.32590376000007,53436.56225976001 2025-03-20,04:52:05.000,79,11083807,12885,0,1742446324,12979.219256979988,79.29065811000328,53436.54129840001 2025-03-20,04:52:06.000,79,11083846,12645,0,1742446325,12979.178839120003,79.29065811000328,53436.53431128 2025-03-20,04:52:07.000,79,11083846,12885,0,1742446326,12979.185575429998,79.29770724000264,53436.55527264 2025-03-20,04:52:08.000,79,11083856,12645,0,1742446327,12979.118212330002,79.29770724000264,53436.58322112001 2025-03-20,04:52:09.000,79,11083824,13005,0,1742446328,12979.037376610002,79.28360898000392,53436.569246880004 2025-03-20,04:52:10.000,79,11083828,12605,0,1742446329,12979.023903989997,79.2554124599992,53436.60418248 2025-03-20,04:52:11.000,79,11083856,12765,0,1742446330,12979.017167680002,79.28360898000392,53436.618156720004 2025-03-20,04:52:12.000,79,11083820,12805,0,1742446331,12978.916123030001,79.29770724000264,53436.639118080006 2025-03-20,04:52:13.000,79,11083815,12885,0,1742446332,12978.916123030001,79.28360898000392,53436.590208240006 2025-03-20,04:52:14.000,79,11083818,12925,0,1742446333,12978.902650409997,79.304756370002,53436.60418248 2025-03-20,04:52:15.000,79,11083801,12885,0,1742446334,12978.835287310001,79.304756370002,53436.618156720004 2025-03-20,04:52:16.000,79,11083813,13005,0,1742446335,12978.801605759996,79.33295288999943,53436.618156720004 2025-03-20,04:52:17.000,79,11083791,12925,0,1742446336,12978.794869450001,79.32590376000007,53436.66706656 2025-03-20,04:52:18.000,79,11083801,12725,0,1742446337,12978.720770039996,79.31180550000136,53436.68104080001 2025-03-20,04:52:19.000,79,11083814,12725,0,1742446338,12978.700561109996,79.31885463000071,53436.66706656 2025-03-20,04:52:20.000,79,11083842,12805,0,1742446339,12978.63319801,79.36114941000415,53436.70200216 2025-03-20,04:52:21.000,79,11083816,12805,0,1742446340,12978.619725389995,79.3681985400035,53436.70200216 2025-03-20,04:52:22.000,79,11083800,12605,0,1742446341,12978.599516459995,79.33295288999943,53436.67405368 2025-03-20,04:52:23.000,79,11083851,12845,0,1742446342,12978.58604383999,79.34705114999815,53436.68104080001 2025-03-20,04:52:24.000,79,11083822,12765,0,1742446343,12978.538889669995,79.34705114999815,53436.67405368 2025-03-20,04:52:25.000,79,11083871,12725,0,1742446344,12978.51194443,79.36114941000415,53436.70200216 2025-03-20,04:52:26.000,79,11083796,12885,0,1742446345,12978.46479025999,79.34705114999815,53436.736937760004 2025-03-20,04:52:27.000,79,11083819,12725,0,1742446346,12978.40416346999,79.34705114999815,53436.757899120006 2025-03-20,04:52:28.000,79,11083791,12965,0,1742446347,12978.37048192,79.34000201999879,53436.70200216 2025-03-20,04:52:29.000,79,11083784,12645,0,1742446348,12978.37048192,79.33295288999943,53436.72296352 2025-03-20,04:52:30.000,79,11083821,13125,0,1742446349,12978.34353667999,79.33295288999943,53436.77187336 2025-03-20,04:52:31.000,79,11083794,13005,0,1742446350,12978.30311881999,79.29065811000328,53436.79982184001 2025-03-20,04:52:32.000,79,11083834,12765,0,1742446351,12978.255964649994,79.28360898000392,53436.77886048001 2025-03-20,04:52:33.000,79,11083804,13165,0,1742446352,12978.235755719994,79.31180550000136,53436.75091200001 2025-03-20,04:52:34.000,79,11083784,12605,0,1742446353,12978.26270095999,79.304756370002,53436.77187336 2025-03-20,04:52:35.000,79,11083795,13285,0,1742446354,12978.215546789994,79.28360898000392,53436.77187336 2025-03-20,04:52:36.000,79,11083857,12885,0,1742446355,12978.154919999994,79.29065811000328,53436.77187336 2025-03-20,04:52:37.000,79,11083831,12845,0,1742446356,12978.121238449989,79.26246158999857,53436.77886048001 2025-03-20,04:52:38.000,79,11083817,12765,0,1742446357,12978.087556899998,79.27655985000456,53436.83475744 2025-03-20,04:52:39.000,79,11083866,12765,0,1742446358,12978.060611659988,79.27655985000456,53436.785847600004 2025-03-20,04:52:40.000,79,11083845,13125,0,1742446359,12978.040402729988,79.26951071999792,53436.84174456 2025-03-20,04:52:41.000,79,11083816,12925,0,1742446360,12977.999984869988,79.31180550000136,53436.8207832 2025-03-20,04:52:42.000,79,11083806,13285,0,1742446361,12977.919149150002,79.29065811000328,53436.83475744 2025-03-20,04:52:43.000,79,11083851,12605,0,1742446362,12977.878731290002,79.31885463000071,53436.82777032001 2025-03-20,04:52:44.000,79,11083839,12765,0,1742446363,12977.851786049992,79.28360898000392,53436.84873168001 2025-03-20,04:52:45.000,79,11083821,12685,0,1742446364,12977.831577119992,79.29770724000264,53436.84174456 2025-03-20,04:52:46.000,79,11083838,12605,0,1742446365,12977.764214019997,79.29065811000328,53436.84873168001 2025-03-20,04:52:47.000,79,11083815,12445,0,1742446366,12977.757477710002,79.31885463000071,53436.84873168001 2025-03-20,04:52:48.000,79,11083842,12685,0,1742446367,12977.717059850002,79.28360898000392,53436.82777032001 2025-03-20,04:52:49.000,79,11083836,12965,0,1742446368,12977.683378299997,79.33295288999943,53436.8207832 2025-03-20,04:52:50.000,79,11083785,12765,0,1742446369,12977.629487819991,79.31885463000071,53436.8207832 2025-03-20,04:52:51.000,79,11083828,12805,0,1742446370,12977.595806270001,79.31885463000071,53436.84873168001 2025-03-20,04:52:52.000,79,11083829,12885,0,1742446371,12977.501497929996,79.35410028000479,53436.83475744 2025-03-20,04:52:53.000,79,11083839,12765,0,1742446372,12977.508234239991,79.36114941000415,53436.84174456 2025-03-20,04:52:54.000,79,11083813,12725,0,1742446373,12977.508234239991,79.38229680000222,53436.8207832 2025-03-20,04:52:55.000,79,11083851,12765,0,1742446374,12977.420662209995,79.41754244999902,53436.84873168001 2025-03-20,04:52:56.000,79,11083829,12605,0,1742446375,12977.380244349995,79.43868984000437,53436.81379608 2025-03-20,04:52:57.000,79,11083831,12645,0,1742446376,12977.420662209995,79.43164070999774,53436.83475744 2025-03-20,04:52:58.000,79,11083809,12925,0,1742446377,12977.380244349995,79.41049331999966,53436.79283472 2025-03-20,04:52:59.000,79,11083777,13085,0,1742446378,12977.34656279999,79.41049331999966,53436.8207832 2025-03-20,04:53:00.000,79,11083852,12765,0,1742446379,12977.37350804,79.39639506000094,53436.88366728 2025-03-20,04:53:01.000,79,11083814,13005,0,1742446380,12977.31288125,79.4034441900003,53436.86270592 2025-03-20,04:53:02.000,79,11083833,12805,0,1742446381,12977.27246339,79.44573897000373,53436.8207832 2025-03-20,04:53:03.000,79,11083809,12845,0,1742446382,12977.26572707999,79.38934593000158,53436.79982184001 2025-03-20,04:53:04.000,79,11083805,12765,0,1742446383,12977.25225446,79.43164070999774,53436.81379608 2025-03-20,04:53:05.000,79,11083831,12885,0,1742446384,12977.22530921999,79.42459157999838,53436.79982184001 2025-03-20,04:53:06.000,79,11083776,13285,0,1742446385,12977.18489135999,79.42459157999838,53436.79283472 2025-03-20,04:53:07.000,79,11083854,12685,0,1742446386,12977.18489135999,79.45983723000245,53436.82777032001 2025-03-20,04:53:08.000,79,11083825,13085,0,1742446387,12977.178155049995,79.46688636000181,53436.82777032001 2025-03-20,04:53:09.000,79,11083820,12765,0,1742446388,12977.090583019999,79.42459157999838,53436.855718800005 2025-03-20,04:53:10.000,79,11083823,12765,0,1742446389,12977.10405563999,79.41049331999966,53436.84873168001 2025-03-20,04:53:11.000,79,11083808,12765,0,1742446390,12977.056901469994,79.41049331999966,53436.84174456 2025-03-20,04:53:12.000,79,11083817,12765,0,1742446391,12977.117528259994,79.43164070999774,53436.83475744 2025-03-20,04:53:13.000,79,11083764,12685,0,1742446392,12977.11079195,79.44573897000373,53436.83475744 2025-03-20,04:53:14.000,79,11083807,12605,0,1742446393,12977.077110399994,79.45983723000245,53436.83475744 2025-03-20,04:53:15.000,79,11083813,12725,0,1742446394,12977.036692539994,79.47393549000117,53436.84174456 2025-03-20,04:53:16.000,79,11083862,12805,0,1742446395,12977.023219919989,79.44573897000373,53436.86969304 2025-03-20,04:53:17.000,79,11083840,12725,0,1742446396,12976.996274679994,79.46688636000181,53436.81379608 2025-03-20,04:53:18.000,79,11083824,12885,0,1742446397,12977.016483609994,79.45278810000309,53436.91161576 2025-03-20,04:53:19.000,79,11083848,12965,0,1742446398,12976.982802059989,79.45278810000309,53436.8906544 2025-03-20,04:53:20.000,79,11083811,12845,0,1742446399,12976.955856819994,79.46688636000181,53436.8207832 2025-03-20,04:53:21.000,79,11083843,12885,0,1742446400,12977.016483609994,79.43164070999774,53436.8906544 2025-03-20,04:53:22.000,79,11083867,12925,0,1742446401,12976.962593129989,79.49508287999925,53436.88366728 2025-03-20,04:53:23.000,79,11083821,12805,0,1742446402,12976.996274679994,79.45278810000309,53436.8906544 2025-03-20,04:53:24.000,79,11083817,13005,0,1742446403,12976.955856819994,79.41754244999902,53436.88366728 2025-03-20,04:53:25.000,79,11083831,12885,0,1742446404,12976.955856819994,79.47393549000117,53436.84873168001 2025-03-20,04:53:26.000,79,11083838,12965,0,1742446405,12976.976065749994,79.45983723000245,53436.8906544 2025-03-20,04:53:27.000,79,11083888,12925,0,1742446406,12976.928911579998,79.48098462000053,53436.8207832 2025-03-20,04:53:28.000,79,11083830,12645,0,1742446407,12976.949120509998,79.5162302700046,53436.84174456 2025-03-20,04:53:29.000,79,11083835,12765,0,1742446408,12976.922175269989,79.50918113999796,53436.855718800005 2025-03-20,04:53:30.000,79,11083830,12925,0,1742446409,12976.875021099993,79.50918113999796,53436.855718800005 2025-03-20,04:53:31.000,79,11083891,12845,0,1742446410,12976.848075859998,79.54442679000203,53436.855718800005 2025-03-20,04:53:32.000,79,11083813,12845,0,1742446411,12976.827866929998,79.49508287999925,53436.86270592 2025-03-20,04:53:33.000,79,11083812,13125,0,1742446412,12976.807657999998,79.5514759200014,53436.89764152001 2025-03-20,04:53:34.000,79,11083811,12845,0,1742446413,12976.740294900002,79.54442679000203,53436.84873168001 2025-03-20,04:53:35.000,79,11083850,13005,0,1742446414,12976.720085970002,79.53032853000332,53436.855718800005 2025-03-20,04:53:36.000,79,11083825,12885,0,1742446415,12976.659459180002,79.5514759200014,53436.855718800005 2025-03-20,04:53:37.000,79,11083833,12765,0,1742446416,12976.632513939992,79.56557418000011,53436.87668016001 2025-03-20,04:53:38.000,79,11083790,13005,0,1742446417,12976.598832390002,79.55852505000075,53436.855718800005 2025-03-20,04:53:39.000,79,11083875,12765,0,1742446418,12976.558414530002,79.6149180900029,53436.84873168001 2025-03-20,04:53:40.000,79,11083833,13045,0,1742446419,12976.511260359992,79.60786896000354,53436.8207832 2025-03-20,04:53:41.000,79,11083805,13125,0,1742446420,12976.504524049997,79.59377070000482,53436.84174456 2025-03-20,04:53:42.000,79,11083865,13085,0,1742446421,12976.457369880001,79.59377070000482,53436.83475744 2025-03-20,04:53:43.000,79,11083820,13085,0,1742446422,12976.423688329996,79.58672156999819,53436.83475744 2025-03-20,04:53:44.000,79,11083823,12885,0,1742446423,12976.369797849991,79.57262330999947,53436.8207832 2025-03-20,04:53:45.000,79,11083798,12765,0,1742446424,12976.342852609996,79.59377070000482,53436.785847600004 2025-03-20,04:53:46.000,79,11083830,12965,0,1742446425,12976.309171059991,79.60786896000354,53436.79283472 2025-03-20,04:53:47.000,79,11083872,12685,0,1742446426,12976.25528058,79.60081983000418,53436.806808960006 2025-03-20,04:53:48.000,79,11083822,13005,0,1742446427,12976.23507165,79.6149180900029,53436.8207832 2025-03-20,04:53:49.000,79,11083831,12525,0,1742446428,12976.20812640999,79.63606548000098,53436.76488624 2025-03-20,04:53:50.000,79,11083813,12925,0,1742446429,12976.20812640999,79.6149180900029,53436.79982184001 2025-03-20,04:53:51.000,79,11083843,12725,0,1742446430,12976.140763309995,79.6501637399997,53436.785847600004 2025-03-20,04:53:52.000,79,11083828,13005,0,1742446431,12976.14749961999,79.67131112999778,53436.79283472 2025-03-20,04:53:53.000,79,11083781,13005,0,1742446432,12976.12729068999,79.62901635000162,53436.7159764 2025-03-20,04:53:54.000,79,11083799,13085,0,1742446433,12976.08687282999,79.66426199999842,53436.7159764 2025-03-20,04:53:55.000,79,11083832,12965,0,1742446434,12976.059927589995,79.66426199999842,53436.74392488 2025-03-20,04:53:56.000,79,11083856,12685,0,1742446435,12976.08687282999,79.67836026000441,53436.76488624 2025-03-20,04:53:57.000,79,11083809,12845,0,1742446436,12976.06666389999,79.69950765000249,53436.7159764 2025-03-20,04:53:58.000,79,11083845,12685,0,1742446437,12976.03298235,79.70655678000185,53436.66706656 2025-03-20,04:53:59.000,79,11083891,12965,0,1742446438,12976.01277342,79.69245852000313,53436.70200216 2025-03-20,04:54:00.000,79,11083830,12765,0,1742446439,12976.039718659995,79.69245852000313,53436.70898928001 2025-03-20,04:54:01.000,79,11083821,12845,0,1742446440,12976.04645496999,79.69245852000313,53436.70200216 2025-03-20,04:54:02.000,79,11083797,12605,0,1742446441,12976.04645496999,79.70655678000185,53436.63213096001 2025-03-20,04:54:03.000,79,11083851,12845,0,1742446442,12976.05319128,79.72065504000057,53436.70200216 2025-03-20,04:54:04.000,79,11083871,12445,0,1742446443,12976.039718659995,79.68540939000377,53436.60418248 2025-03-20,04:54:05.000,79,11083805,12805,0,1742446444,12976.02624603999,79.70655678000185,53436.62514384 2025-03-20,04:54:06.000,79,11083848,12805,0,1742446445,12976.080136519995,79.69950765000249,53436.61116960001 2025-03-20,04:54:07.000,79,11083835,13045,0,1742446446,12976.100345449995,79.69950765000249,53436.65309232 2025-03-20,04:54:08.000,79,11083845,12965,0,1742446447,12976.09360914,79.67131112999778,53436.590208240006 2025-03-20,04:54:09.000,79,11083871,12845,0,1742446448,12976.100345449995,79.69245852000313,53436.60418248 2025-03-20,04:54:10.000,79,11083811,12805,0,1742446449,12976.120554379995,79.69245852000313,53436.59719536 2025-03-20,04:54:11.000,79,11083833,13085,0,1742446450,12976.100345449995,79.72065504000057,53436.54129840001 2025-03-20,04:54:12.000,79,11083883,12645,0,1742446451,12976.181181169995,79.72770416999992,53436.576234 2025-03-20,04:54:13.000,79,11083855,12645,0,1742446452,12976.21486272,79.73475329999928,53436.55527264 2025-03-20,04:54:14.000,79,11083825,12565,0,1742446453,12976.21486272,79.70655678000185,53436.5063628 2025-03-20,04:54:15.000,79,11083865,12605,0,1742446454,12976.21486272,79.69950765000249,53436.54129840001 2025-03-20,04:54:16.000,79,11083837,12885,0,1742446455,12976.21486272,79.70655678000185,53436.520337040005 2025-03-20,04:54:17.000,79,11083788,12925,0,1742446456,12976.22833533999,79.70655678000185,53436.471427200006 2025-03-20,04:54:18.000,79,11083788,12725,0,1742446457,12976.21486272,79.70655678000185,53436.51334992001 2025-03-20,04:54:19.000,79,11083816,12685,0,1742446458,12976.20812640999,79.68540939000377,53436.39456888001 2025-03-20,04:54:20.000,79,11083801,12845,0,1742446459,12976.18791747999,79.69950765000249,53436.422517360006 2025-03-20,04:54:21.000,79,11083842,12965,0,1742446460,12976.201390099995,79.68540939000377,53436.40854312 2025-03-20,04:54:22.000,79,11083785,12885,0,1742446461,12976.18791747999,79.67836026000441,53436.42950448 2025-03-20,04:54:23.000,79,11083826,13085,0,1742446462,12976.201390099995,79.69245852000313,53436.40854312 2025-03-20,04:54:24.000,79,11083852,12725,0,1742446463,12976.181181169995,79.67131112999778,53436.41553024001 2025-03-20,04:54:25.000,79,11083810,12605,0,1742446464,12976.15423593,79.66426199999842,53436.39456888001 2025-03-20,04:54:26.000,79,11083897,12765,0,1742446465,12976.18791747999,79.6501637399997,53436.41553024001 2025-03-20,04:54:27.000,79,11083838,13005,0,1742446466,12976.17444486,79.67131112999778,53436.49238856001 2025-03-20,04:54:28.000,79,11083806,13045,0,1742446467,12976.160972239995,79.63606548000098,53436.46444008001 2025-03-20,04:54:29.000,79,11083853,13045,0,1742446468,12976.15423593,79.6501637399997,53436.42950448 2025-03-20,04:54:30.000,79,11083809,12965,0,1742446469,12976.160972239995,79.58672156999819,53436.39456888001 2025-03-20,04:54:31.000,79,11083842,12725,0,1742446470,12976.15423593,79.57967243999883,53436.37360752001 2025-03-20,04:54:32.000,79,11083821,12965,0,1742446471,12976.14749961999,79.57967243999883,53436.37360752001 2025-03-20,04:54:33.000,79,11083851,12965,0,1742446472,12976.18791747999,79.5162302700046,53436.39456888001 2025-03-20,04:54:34.000,79,11083805,12965,0,1742446473,12976.17444486,79.5162302700046,53436.3666204 2025-03-20,04:54:35.000,79,11083829,13085,0,1742446474,12976.15423593,79.52327940000396,53436.41553024001 2025-03-20,04:54:36.000,79,11083793,12925,0,1742446475,12976.18791747999,79.48098462000053,53436.3666204 2025-03-20,04:54:37.000,79,11083777,13165,0,1742446476,12976.23507165,79.48803374999989,53436.3316848 2025-03-20,04:54:38.000,79,11083830,12965,0,1742446477,12976.17444486,79.45278810000309,53436.35963328 2025-03-20,04:54:39.000,79,11083806,12725,0,1742446478,12976.20812640999,79.41049331999966,53436.3666204 2025-03-20,04:54:40.000,79,11083832,12925,0,1742446479,12976.19465379,79.42459157999838,53436.33867192 2025-03-20,04:54:41.000,79,11083817,13045,0,1742446480,12976.201390099995,79.43868984000437,53436.352646160005 2025-03-20,04:54:42.000,79,11083805,13005,0,1742446481,12976.24854426999,79.43868984000437,53436.33867192 2025-03-20,04:54:43.000,79,11083840,12765,0,1742446482,12976.288962129991,79.44573897000373,53436.29674920001 2025-03-20,04:54:44.000,79,11083795,12965,0,1742446483,12976.24854426999,79.41754244999902,53436.32469768001 2025-03-20,04:54:45.000,79,11083808,12605,0,1742446484,12976.288962129991,79.42459157999838,53436.29674920001 2025-03-20,04:54:46.000,79,11083844,12925,0,1742446485,12976.3361163,79.41049331999966,53436.254826480006 2025-03-20,04:54:47.000,79,11083865,12605,0,1742446486,12976.356325230001,79.46688636000181,53436.282774960004 2025-03-20,04:54:48.000,79,11083811,12965,0,1742446487,12976.342852609996,79.41754244999902,53436.2618136 2025-03-20,04:54:49.000,79,11083839,12765,0,1742446488,12976.383270469996,79.41049331999966,53436.24783936001 2025-03-20,04:54:50.000,79,11083785,12885,0,1742446489,12976.383270469996,79.4034441900003,53436.303736320006 2025-03-20,04:54:51.000,79,11083869,12845,0,1742446490,12976.437160950001,79.4034441900003,53436.254826480006 2025-03-20,04:54:52.000,79,11083822,13125,0,1742446491,12976.450633569992,79.43868984000437,53436.20591664001 2025-03-20,04:54:53.000,79,11083808,12765,0,1742446492,12976.504524049997,79.41754244999902,53436.24085224 2025-03-20,04:54:54.000,79,11083815,12925,0,1742446493,12976.491051429992,79.43868984000437,53436.2618136 2025-03-20,04:54:55.000,79,11083826,12805,0,1742446494,12976.517996670002,79.42459157999838,53436.254826480006 2025-03-20,04:54:56.000,79,11083855,12845,0,1742446495,12976.524732979997,79.42459157999838,53436.24783936001 2025-03-20,04:54:57.000,79,11083851,13045,0,1742446496,12976.538205600002,79.42459157999838,53436.24783936001 2025-03-20,04:54:58.000,79,11083825,12765,0,1742446497,12976.571887149992,79.43164070999774,53436.2618136 2025-03-20,04:54:59.000,79,11083840,13005,0,1742446498,12976.578623460002,79.42459157999838,53436.27578784001 2025-03-20,04:55:00.000,79,11083764,12685,0,1742446499,12976.612305009992,79.45278810000309,53436.2618136 2025-03-20,04:55:01.000,79,11083812,12925,0,1742446500,12976.565150839997,79.49508287999925,53436.254826480006 2025-03-20,04:55:02.000,79,11083824,12765,0,1742446501,12976.592096079992,79.46688636000181,53436.21290376 2025-03-20,04:55:03.000,79,11083823,12765,0,1742446502,12976.598832390002,79.47393549000117,53436.233865120004 2025-03-20,04:55:04.000,79,11083840,12805,0,1742446503,12976.652722869992,79.44573897000373,53436.2618136 2025-03-20,04:55:05.000,79,11083804,13125,0,1742446504,12976.605568699997,79.47393549000117,53436.254826480006 2025-03-20,04:55:06.000,79,11083805,13085,0,1742446505,12976.625777629997,79.48803374999989,53436.233865120004 2025-03-20,04:55:07.000,79,11083812,12765,0,1742446506,12976.598832390002,79.49508287999925,53436.31072344 2025-03-20,04:55:08.000,79,11083796,13005,0,1742446507,12976.666195489997,79.5021320099986,53436.24085224 2025-03-20,04:55:09.000,79,11083810,12725,0,1742446508,12976.666195489997,79.50918113999796,53436.35963328 2025-03-20,04:55:10.000,79,11083784,12765,0,1742446509,12976.659459180002,79.5162302700046,53436.33867192 2025-03-20,04:55:11.000,79,11083858,12845,0,1742446510,12976.672931799993,79.55852505000075,53436.33867192 2025-03-20,04:55:12.000,79,11083772,12845,0,1742446511,12976.672931799993,79.52327940000396,53436.3316848 2025-03-20,04:55:13.000,79,11083865,12845,0,1742446512,12976.659459180002,79.55852505000075,53436.3316848 2025-03-20,04:55:14.000,79,11083781,12925,0,1742446513,12976.632513939992,79.5514759200014,53436.303736320006 2025-03-20,04:55:15.000,79,11083854,12685,0,1742446514,12976.632513939992,79.55852505000075,53436.31771056 2025-03-20,04:55:16.000,79,11083846,13125,0,1742446515,12976.612305009992,79.58672156999819,53436.3666204 2025-03-20,04:55:17.000,79,11083824,12765,0,1742446516,12976.612305009992,79.57967243999883,53436.3666204 2025-03-20,04:55:18.000,79,11083814,12925,0,1742446517,12976.612305009992,79.60081983000418,53436.3666204 2025-03-20,04:55:19.000,79,11083822,12725,0,1742446518,12976.619041320002,79.62901635000162,53436.3666204 2025-03-20,04:55:20.000,79,11083827,12765,0,1742446519,12976.592096079992,79.60081983000418,53436.352646160005 2025-03-20,04:55:21.000,79,11083842,12965,0,1742446520,12976.551678219992,79.62196722000226,53436.3666204 2025-03-20,04:55:22.000,79,11083821,12885,0,1742446521,12976.571887149992,79.63606548000098,53436.37360752001 2025-03-20,04:55:23.000,79,11083812,12605,0,1742446522,12976.531469289992,79.6501637399997,53436.3666204 2025-03-20,04:55:24.000,79,11083806,12925,0,1742446523,12976.558414530002,79.62196722000226,53436.35963328 2025-03-20,04:55:25.000,79,11083804,12805,0,1742446524,12976.511260359992,79.67131112999778,53436.45745296 2025-03-20,04:55:26.000,79,11083801,12965,0,1742446525,12976.504524049997,79.73475329999928,53436.401556000004 2025-03-20,04:55:27.000,79,11083777,13125,0,1742446526,12976.511260359992,79.72065504000057,53436.422517360006 2025-03-20,04:55:28.000,79,11083800,12805,0,1742446527,12976.491051429992,79.72065504000057,53436.41553024001 2025-03-20,04:55:29.000,79,11083828,13045,0,1742446528,12976.477578810001,79.72065504000057,53436.46444008001 2025-03-20,04:55:30.000,79,11083799,12965,0,1742446529,12976.464106189997,79.75590069000464,53436.39456888001 2025-03-20,04:55:31.000,79,11083810,13085,0,1742446530,12976.491051429992,79.79114634000143,53436.422517360006 2025-03-20,04:55:32.000,79,11083828,13045,0,1742446531,12976.464106189997,79.78409721000207,53436.41553024001 2025-03-20,04:55:33.000,79,11083826,13125,0,1742446532,12976.477578810001,79.79114634000143,53436.422517360006 2025-03-20,04:55:34.000,79,11083818,12885,0,1742446533,12976.470842499992,79.76999895000336,53436.450465840004 2025-03-20,04:55:35.000,79,11083759,12645,0,1742446534,12976.464106189997,79.81229372999951,53436.450465840004 2025-03-20,04:55:36.000,79,11083831,12725,0,1742446535,12976.470842499992,79.80524460000015,53436.51334992001 2025-03-20,04:55:37.000,79,11083812,12845,0,1742446536,12976.464106189997,79.81934285999887,53436.44347872001 2025-03-20,04:55:38.000,79,11083860,12805,0,1742446537,12976.470842499992,79.83344112000486,53436.471427200006 2025-03-20,04:55:39.000,79,11083857,12765,0,1742446538,12976.464106189997,79.84049025000422,53436.471427200006 2025-03-20,04:55:40.000,79,11083819,12925,0,1742446539,12976.457369880001,79.85458851000294,53436.422517360006 2025-03-20,04:55:41.000,79,11083876,12965,0,1742446540,12976.464106189997,79.88278503000038,53436.49238856001 2025-03-20,04:55:42.000,79,11083826,12805,0,1742446541,12976.457369880001,79.86868677000166,53436.47841432 2025-03-20,04:55:43.000,79,11083853,12925,0,1742446542,12976.450633569992,79.8968832899991,53436.49937568 2025-03-20,04:55:44.000,79,11083828,12685,0,1742446543,12976.457369880001,79.8968832899991,53436.49238856001 2025-03-20,04:55:45.000,79,11083808,13005,0,1742446544,12976.477578810001,79.8968832899991,53436.52732416 2025-03-20,04:55:46.000,79,11083842,12965,0,1742446545,12976.464106189997,79.8968832899991,53436.52732416 2025-03-20,04:55:47.000,79,11083803,12885,0,1742446546,12976.437160950001,79.88278503000038,53436.55527264 2025-03-20,04:55:48.000,79,11083882,12965,0,1742446547,12976.437160950001,79.91803068000445,53436.62514384 2025-03-20,04:55:49.000,79,11083843,12925,0,1742446548,12976.416952020001,79.94622720000189,53436.61116960001 2025-03-20,04:55:50.000,79,11083817,12765,0,1742446549,12976.390006779991,79.91803068000445,53436.569246880004 2025-03-20,04:55:51.000,79,11083843,12805,0,1742446550,12976.342852609996,79.91098154999781,53436.58322112001 2025-03-20,04:55:52.000,79,11083813,12605,0,1742446551,12976.27548951,79.86868677000166,53436.66007944001 2025-03-20,04:55:53.000,79,11083837,13085,0,1742446552,12976.25528058,79.88278503000038,53436.639118080006 2025-03-20,04:55:54.000,79,11083825,13285,0,1742446553,12976.18791747999,79.8968832899991,53436.66007944001 2025-03-20,04:55:55.000,79,11083797,12565,0,1742446554,12976.140763309995,79.8968832899991,53436.63213096001 2025-03-20,04:55:56.000,79,11083843,12765,0,1742446555,12976.134027,79.85458851000294,53436.639118080006 2025-03-20,04:55:57.000,79,11083855,13165,0,1742446556,12976.100345449995,79.88983415999974,53436.639118080006 2025-03-20,04:55:58.000,79,11083851,13005,0,1742446557,12976.059927589995,79.87573590000102,53436.66007944001 2025-03-20,04:55:59.000,79,11083851,12845,0,1742446558,12976.03298235,79.92507981000381,53436.60418248 2025-03-20,04:56:00.000,79,11083810,12885,0,1742446559,12975.96561924999,79.92507981000381,53436.60418248 2025-03-20,04:56:01.000,79,11083838,12965,0,1742446560,12975.95214663,79.90393241999845,53436.618156720004 2025-03-20,04:56:02.000,79,11083794,12605,0,1742446561,12975.898256149994,79.94622720000189,53436.6461052 2025-03-20,04:56:03.000,79,11083844,12965,0,1742446562,12975.82415673999,79.98852197999804,53436.61116960001 2025-03-20,04:56:04.000,79,11083837,12725,0,1742446563,12975.830893049999,79.99557111000468,53436.66706656 2025-03-20,04:56:05.000,79,11083854,12885,0,1742446564,12975.817420429994,80.04491502000019,53436.69501504 2025-03-20,04:56:06.000,79,11083808,12765,0,1742446565,12975.756793639994,80.05196414999955,53436.63213096001 2025-03-20,04:56:07.000,79,11083839,12765,0,1742446566,12975.716375779994,80.05901327999891,53436.62514384 2025-03-20,04:56:08.000,79,11083838,12765,0,1742446567,12975.675957919993,80.11540632000106,53436.63213096001 2025-03-20,04:56:09.000,79,11083837,12605,0,1742446568,12975.682694229989,80.11540632000106,53436.59719536 2025-03-20,04:56:10.000,79,11083758,12725,0,1742446569,12975.682694229989,80.15770110000449,53436.61116960001 2025-03-20,04:56:11.000,79,11083796,13005,0,1742446570,12975.615331129993,80.15770110000449,53436.54828552 2025-03-20,04:56:12.000,79,11083856,13125,0,1742446571,12975.649012679998,80.22819239999808,53436.58322112001 2025-03-20,04:56:13.000,79,11083853,12965,0,1742446572,12975.649012679998,80.22114326999872,53436.576234 2025-03-20,04:56:14.000,79,11083831,13005,0,1742446573,12975.622067439988,80.22114326999872,53436.618156720004 2025-03-20,04:56:15.000,79,11083844,12765,0,1742446574,12975.642276369988,80.23524153000471,53436.62514384 2025-03-20,04:56:16.000,79,11083842,12765,0,1742446575,12975.628803749998,80.27048718000151,53436.618156720004 2025-03-20,04:56:17.000,79,11083805,12765,0,1742446576,12975.635540059993,80.24229066000407,53436.590208240006 2025-03-20,04:56:18.000,79,11083833,12645,0,1742446577,12975.601858509988,80.27048718000151,53436.54828552 2025-03-20,04:56:19.000,79,11083817,12965,0,1742446578,12975.608594819998,80.28458544000023,53436.618156720004 2025-03-20,04:56:20.000,79,11083840,12965,0,1742446579,12975.615331129993,80.32688022000366,53436.62514384 2025-03-20,04:56:21.000,79,11083817,12605,0,1742446580,12975.622067439988,80.32688022000366,53436.62514384 2025-03-20,04:56:22.000,79,11083816,13165,0,1742446581,12975.628803749998,80.36917499999981,53436.6461052 2025-03-20,04:56:23.000,79,11083819,12885,0,1742446582,12975.635540059993,80.38327325999853,53436.63213096001 2025-03-20,04:56:24.000,79,11083793,12765,0,1742446583,12975.682694229989,80.36212587000045,53436.63213096001 2025-03-20,04:56:25.000,79,11083823,12765,0,1742446584,12975.709639469998,80.36212587000045,53436.72296352 2025-03-20,04:56:26.000,79,11083839,12925,0,1742446585,12975.696166849993,80.41146978000324,53436.66706656 2025-03-20,04:56:27.000,79,11083846,12685,0,1742446586,12975.696166849993,80.38327325999853,53436.66007944001 2025-03-20,04:56:28.000,79,11083859,12925,0,1742446587,12975.723112089989,80.37622412999917,53436.6461052 2025-03-20,04:56:29.000,79,11083830,13205,0,1742446588,12975.716375779994,80.41146978000324,53436.688027920005 2025-03-20,04:56:30.000,79,11083857,12685,0,1742446589,12975.750057329999,80.39032238999789,53436.7159764 2025-03-20,04:56:31.000,79,11083830,12925,0,1742446590,12975.750057329999,80.41146978000324,53436.6461052 2025-03-20,04:56:32.000,79,11083828,12885,0,1742446591,12975.763529949989,80.41146978000324,53436.688027920005 2025-03-20,04:56:33.000,79,11083822,12925,0,1742446592,12975.770266259999,80.43966630000068,53436.688027920005 2025-03-20,04:56:34.000,79,11083845,12765,0,1742446593,12975.797211499994,80.43966630000068,53436.69501504 2025-03-20,04:56:35.000,79,11083862,12885,0,1742446594,12975.790475189999,80.48196108000411,53436.77187336 2025-03-20,04:56:36.000,79,11083813,13085,0,1742446595,12975.777002569994,80.49605934000283,53436.70200216 2025-03-20,04:56:37.000,79,11083837,12805,0,1742446596,12975.763529949989,80.48196108000411,53436.70898928001 2025-03-20,04:56:38.000,79,11083821,13205,0,1742446597,12975.783738879989,80.52425586000027,53436.83475744 2025-03-20,04:56:39.000,79,11083845,12765,0,1742446598,12975.729848399998,80.53835411999898,53436.77886048001 2025-03-20,04:56:40.000,79,11083804,12605,0,1742446599,12975.716375779994,80.58064890000242,53436.806808960006 2025-03-20,04:56:41.000,79,11083809,12565,0,1742446600,12975.736584709994,80.62999280999793,53436.806808960006 2025-03-20,04:56:42.000,79,11083864,12965,0,1742446601,12975.716375779994,80.65114020000328,53436.806808960006 2025-03-20,04:56:43.000,79,11083856,13005,0,1742446602,12975.669221609998,80.69343497999944,53436.79283472 2025-03-20,04:56:44.000,79,11083792,12725,0,1742446603,12975.662485299988,80.72868063000351,53436.84174456 2025-03-20,04:56:45.000,79,11083794,13045,0,1742446604,12975.628803749998,80.70753323999816,53436.89764152001 2025-03-20,04:56:46.000,79,11083834,12805,0,1742446605,12975.568176959998,80.77097540999966,53436.86969304 2025-03-20,04:56:47.000,79,11083845,12925,0,1742446606,12975.500813860002,80.78507366999838,53436.79283472 2025-03-20,04:56:48.000,79,11083803,12845,0,1742446607,12975.480604930002,80.84146671000053,53436.8906544 2025-03-20,04:56:49.000,79,11083865,12965,0,1742446608,12975.433450759992,80.88376149000396,53436.89764152001 2025-03-20,04:56:50.000,79,11083812,13205,0,1742446609,12975.379560280002,80.89785975000268,53436.904628640004 2025-03-20,04:56:51.000,79,11083815,12885,0,1742446610,12975.372823969992,80.92605627000012,53436.89764152001 2025-03-20,04:56:52.000,79,11083814,12845,0,1742446611,12975.339142420002,80.94015452999884,53436.904628640004 2025-03-20,04:56:53.000,79,11083822,12965,0,1742446612,12975.285251939997,80.94015452999884,53436.855718800005 2025-03-20,04:56:54.000,79,11083802,12725,0,1742446613,12975.265043009997,80.92605627000012,53436.86270592 2025-03-20,04:56:55.000,79,11083796,13205,0,1742446614,12975.258306700001,80.98244931000227,53436.89764152001 2025-03-20,04:56:56.000,79,11083842,12565,0,1742446615,12975.231361459992,80.96835105000355,53436.855718800005 2025-03-20,04:56:57.000,79,11083870,12885,0,1742446616,12975.244834079997,81.00359670000034,53436.87668016001 2025-03-20,04:56:58.000,79,11083825,12685,0,1742446617,12975.265043009997,80.99654757000098,53436.925590000006 2025-03-20,04:56:59.000,79,11083824,13125,0,1742446618,12975.258306700001,80.98244931000227,53436.87668016001 2025-03-20,04:57:00.000,79,11083813,13045,0,1742446619,12975.251570389992,80.98244931000227,53436.86969304 2025-03-20,04:57:01.000,79,11083873,12965,0,1742446620,12975.231361459992,81.01769495999906,53436.8906544 2025-03-20,04:57:02.000,79,11083812,12685,0,1742446621,12975.285251939997,81.00359670000034,53436.87668016001 2025-03-20,04:57:03.000,79,11083817,12765,0,1742446622,12975.285251939997,80.99654757000098,53436.84873168001 2025-03-20,04:57:04.000,79,11083840,12805,0,1742446623,12975.298724560002,81.01769495999906,53436.84873168001 2025-03-20,04:57:05.000,79,11083848,13005,0,1742446624,12975.298724560002,81.05294061000313,53436.84174456 2025-03-20,04:57:06.000,79,11083856,12965,0,1742446625,12975.298724560002,81.04589148000377,53436.81379608 2025-03-20,04:57:07.000,79,11083762,12565,0,1742446626,12975.318933490002,81.04589148000377,53436.8207832 2025-03-20,04:57:08.000,79,11083805,12765,0,1742446627,12975.285251939997,81.05294061000313,53436.83475744 2025-03-20,04:57:09.000,79,11083795,12925,0,1742446628,12975.372823969992,81.0599897400025,53436.84174456 2025-03-20,04:57:10.000,79,11083830,12885,0,1742446629,12975.372823969992,81.0599897400025,53436.83475744 2025-03-20,04:57:11.000,79,11083811,13085,0,1742446630,12975.359351350002,81.08113713000057,53436.84873168001 2025-03-20,04:57:12.000,79,11083795,13045,0,1742446631,12975.359351350002,81.109333649998,53436.82777032001 2025-03-20,04:57:13.000,79,11083817,13005,0,1742446632,12975.406505519997,81.07408800000121,53436.86270592 2025-03-20,04:57:14.000,79,11083833,12925,0,1742446633,12975.399769210002,81.0599897400025,53436.855718800005 2025-03-20,04:57:15.000,79,11083820,12925,0,1742446634,12975.399769210002,81.07408800000121,53436.86270592 2025-03-20,04:57:16.000,79,11083833,12765,0,1742446635,12975.413241829992,81.11638278000464,53436.89764152001 2025-03-20,04:57:17.000,79,11083793,13125,0,1742446636,12975.433450759992,81.10228451999865,53436.84174456 2025-03-20,04:57:18.000,79,11083877,12805,0,1742446637,12975.433450759992,81.11638278000464,53436.89764152001 2025-03-20,04:57:19.000,79,11083818,12845,0,1742446638,12975.446923379997,81.1586775600008,53436.89764152001 2025-03-20,04:57:20.000,79,11083846,12765,0,1742446639,12975.467132309997,81.17277581999952,53436.8207832 2025-03-20,04:57:21.000,79,11083846,12965,0,1742446640,12975.480604930002,81.17982494999887,53436.86969304 2025-03-20,04:57:22.000,79,11083820,12845,0,1742446641,12975.500813860002,81.2221197300023,53436.86969304 2025-03-20,04:57:23.000,79,11083854,12805,0,1742446642,12975.507550169998,81.23621799000102,53436.8906544 2025-03-20,04:57:24.000,79,11083821,12965,0,1742446643,12975.534495409993,81.21507060000295,53436.83475744 2025-03-20,04:57:25.000,79,11083832,12645,0,1742446644,12975.574913269993,81.18687407999823,53436.89764152001 2025-03-20,04:57:26.000,79,11083796,12845,0,1742446645,12975.534495409993,81.22916886000166,53436.87668016001 2025-03-20,04:57:27.000,79,11083809,12685,0,1742446646,12975.534495409993,81.21507060000295,53436.855718800005 2025-03-20,04:57:28.000,79,11083831,12965,0,1742446647,12975.588385889998,81.27146363999782,53436.88366728 2025-03-20,04:57:29.000,79,11083790,12765,0,1742446648,12975.581649579988,81.29261103000317,53436.8906544 2025-03-20,04:57:30.000,79,11083814,12605,0,1742446649,12975.608594819998,81.29966016000253,53436.87668016001 2025-03-20,04:57:31.000,79,11083774,12965,0,1742446650,12975.595122199993,81.29261103000317,53436.86969304 2025-03-20,04:57:32.000,79,11083769,12565,0,1742446651,12975.601858509988,81.32785667999997,53436.86969304 2025-03-20,04:57:33.000,79,11083823,12685,0,1742446652,12975.622067439988,81.39834798000084,53436.87668016001 2025-03-20,04:57:34.000,79,11083805,12845,0,1742446653,12975.615331129993,81.3701514600034,53436.91860288001 2025-03-20,04:57:35.000,79,11083823,13045,0,1742446654,12975.628803749998,81.39129885000148,53436.93956424 2025-03-20,04:57:36.000,79,11083815,12805,0,1742446655,12975.635540059993,81.4053971100002,53436.93956424 2025-03-20,04:57:37.000,79,11083801,12965,0,1742446656,12975.622067439988,81.39834798000084,53436.91860288001 2025-03-20,04:57:38.000,79,11083859,12925,0,1742446657,12975.595122199993,81.41244623999955,53436.9605256 2025-03-20,04:57:39.000,79,11083795,12885,0,1742446658,12975.615331129993,81.44064276000427,53436.94655136001 2025-03-20,04:57:40.000,79,11083836,12845,0,1742446659,12975.595122199993,81.4053971100002,53436.91860288001 2025-03-20,04:57:41.000,79,11083807,12645,0,1742446660,12975.615331129993,81.38424972000212,53436.8906544 2025-03-20,04:57:42.000,79,11083811,12685,0,1742446661,12975.574913269993,81.4053971100002,53436.96751272001 2025-03-20,04:57:43.000,79,11083835,12885,0,1742446662,12975.608594819998,81.44064276000427,53436.93956424 2025-03-20,04:57:44.000,79,11083808,12685,0,1742446663,12975.628803749998,81.41244623999955,53437.00943544 2025-03-20,04:57:45.000,79,11083836,12645,0,1742446664,12975.608594819998,81.4335936300049,53436.93257712 2025-03-20,04:57:46.000,79,11083820,12965,0,1742446665,12975.615331129993,81.42654449999827,53436.974499840006 2025-03-20,04:57:47.000,79,11083786,12765,0,1742446666,12975.574913269993,81.39834798000084,53436.904628640004 2025-03-20,04:57:48.000,79,11083827,12645,0,1742446667,12975.615331129993,81.41244623999955,53436.94655136001 2025-03-20,04:57:49.000,79,11083806,12805,0,1742446668,12975.628803749998,81.42654449999827,53436.98847408 2025-03-20,04:57:50.000,79,11083770,12805,0,1742446669,12975.601858509988,81.4053971100002,53436.974499840006 2025-03-20,04:57:51.000,79,11083858,13125,0,1742446670,12975.615331129993,81.34900406999805,53436.9605256 2025-03-20,04:57:52.000,79,11083848,12645,0,1742446671,12975.642276369988,81.37720059000276,53436.93956424 2025-03-20,04:57:53.000,79,11083811,13285,0,1742446672,12975.675957919993,81.34900406999805,53436.953538480004 2025-03-20,04:57:54.000,79,11083815,12965,0,1742446673,12975.723112089989,81.34900406999805,53436.9605256 2025-03-20,04:57:55.000,79,11083791,12525,0,1742446674,12975.716375779994,81.33490580999933,53436.96751272001 2025-03-20,04:57:56.000,79,11083834,12765,0,1742446675,12975.716375779994,81.34900406999805,53436.94655136001 2025-03-20,04:57:57.000,79,11083823,12885,0,1742446676,12975.750057329999,81.34900406999805,53436.98847408 2025-03-20,04:57:58.000,79,11083834,12805,0,1742446677,12975.770266259999,81.35605320000468,53436.98847408 2025-03-20,04:57:59.000,79,11083852,12885,0,1742446678,12975.790475189999,81.36310233000404,53436.99546120001 2025-03-20,04:58:00.000,79,11083848,12765,0,1742446679,12975.830893049999,81.34900406999805,53436.98148696 2025-03-20,04:58:01.000,79,11083847,12765,0,1742446680,12975.830893049999,81.37720059000276,53436.9605256 2025-03-20,04:58:02.000,79,11083839,13125,0,1742446681,12975.830893049999,81.39834798000084,53436.9605256 2025-03-20,04:58:03.000,79,11083808,13045,0,1742446682,12975.837629359994,81.41244623999955,53437.01642256001 2025-03-20,04:58:04.000,79,11083883,12845,0,1742446683,12975.817420429994,81.39129885000148,53437.023409680005 2025-03-20,04:58:05.000,79,11083858,12965,0,1742446684,12975.790475189999,81.39129885000148,53437.023409680005 2025-03-20,04:58:06.000,79,11083778,12845,0,1742446685,12975.817420429994,81.42654449999827,53436.99546120001 2025-03-20,04:58:07.000,79,11083809,12845,0,1742446686,12975.777002569994,81.41949536999891,53437.0303968 2025-03-20,04:58:08.000,79,11083875,13165,0,1742446687,12975.790475189999,81.42654449999827,53437.04437104001 2025-03-20,04:58:09.000,79,11083840,12725,0,1742446688,12975.817420429994,81.45474102000298,53437.00244832 2025-03-20,04:58:10.000,79,11083821,12925,0,1742446689,12975.770266259999,81.45474102000298,53437.06533240001 2025-03-20,04:58:11.000,79,11083829,13045,0,1742446690,12975.750057329999,81.46179015000234,53437.0303968 2025-03-20,04:58:12.000,79,11083863,12805,0,1742446691,12975.763529949989,81.49703579999914,53437.0303968 2025-03-20,04:58:13.000,79,11083863,12965,0,1742446692,12975.750057329999,81.53228145000321,53437.03738392 2025-03-20,04:58:14.000,79,11083826,12805,0,1742446693,12975.743321019989,81.51113405999786,53437.03738392 2025-03-20,04:58:15.000,79,11083840,12765,0,1742446694,12975.803947809989,81.47588841000106,53437.05834528 2025-03-20,04:58:16.000,79,11083833,12965,0,1742446695,12975.763529949989,81.48293754000042,53436.98847408 2025-03-20,04:58:17.000,79,11083792,13005,0,1742446696,12975.750057329999,81.48998666999978,53437.05135816 2025-03-20,04:58:18.000,79,11083834,12925,0,1742446697,12975.736584709994,81.5040849299985,53437.03738392 2025-03-20,04:58:19.000,79,11083840,13005,0,1742446698,12975.716375779994,81.45474102000298,53437.093280880006 2025-03-20,04:58:20.000,79,11083842,12885,0,1742446699,12975.729848399998,81.5040849299985,53437.04437104001 2025-03-20,04:58:21.000,79,11083845,12565,0,1742446700,12975.642276369988,81.51113405999786,53437.08629376001 2025-03-20,04:58:22.000,79,11083820,12805,0,1742446701,12975.649012679998,81.52523232000385,53437.093280880006 2025-03-20,04:58:23.000,79,11083869,12965,0,1742446702,12975.662485299988,81.51113405999786,53437.15616496 2025-03-20,04:58:24.000,79,11083816,12685,0,1742446703,12975.595122199993,81.55342884000129,53437.142190720006 2025-03-20,04:58:25.000,79,11083798,13045,0,1742446704,12975.534495409993,81.57457622999937,53437.100268 2025-03-20,04:58:26.000,79,11083822,12725,0,1742446705,12975.521022790002,81.58162535999872,53437.16315208001 2025-03-20,04:58:27.000,79,11083825,12965,0,1742446706,12975.487341239997,81.59572362000472,53437.12821648 2025-03-20,04:58:28.000,79,11083878,12965,0,1742446707,12975.433450759992,81.60982188000344,53437.121229360004 2025-03-20,04:58:29.000,79,11083861,13045,0,1742446708,12975.393032899992,81.60982188000344,53437.12821648 2025-03-20,04:58:30.000,79,11083813,12765,0,1742446709,12975.345878729997,81.67326404999767,53437.14917784 2025-03-20,04:58:31.000,79,11083865,12685,0,1742446710,12975.291988249992,81.69441144000302,53437.14917784 2025-03-20,04:58:32.000,79,11083846,12885,0,1742446711,12975.238097770001,81.7155588300011,53437.16315208001 2025-03-20,04:58:33.000,79,11083820,13005,0,1742446712,12975.190943599991,81.74375534999854,53437.16315208001 2025-03-20,04:58:34.000,79,11083840,12805,0,1742446713,12975.137053120001,81.72260796000046,53437.142190720006 2025-03-20,04:58:35.000,79,11083796,12805,0,1742446714,12975.07642633,81.76490274000389,53437.1701392 2025-03-20,04:58:36.000,79,11083862,12765,0,1742446715,12975.04948108999,81.8142466499994,53437.142190720006 2025-03-20,04:58:37.000,79,11083819,12885,0,1742446716,12974.94843643999,81.76490274000389,53437.08629376001 2025-03-20,04:58:38.000,79,11083859,12965,0,1742446717,12974.90801857999,81.82834490999812,53437.14917784 2025-03-20,04:58:39.000,79,11083844,12925,0,1742446718,12974.93496382,81.85654143000284,53437.12821648 2025-03-20,04:58:40.000,79,11083778,12965,0,1742446719,12974.8541281,81.83539404000476,53437.093280880006 2025-03-20,04:58:41.000,79,11083891,12925,0,1742446720,12974.80697392999,81.8635905600022,53437.142190720006 2025-03-20,04:58:42.000,79,11083813,12805,0,1742446721,12974.780028689995,81.82834490999812,53437.142190720006 2025-03-20,04:58:43.000,79,11083839,12885,0,1742446722,12974.73287452,81.8635905600022,53437.16315208001 2025-03-20,04:58:44.000,79,11083855,12765,0,1742446723,12974.71266559,81.88473795000027,53437.13520360001 2025-03-20,04:58:45.000,79,11083809,12845,0,1742446724,12974.678984039994,81.91998360000434,53437.11424224001 2025-03-20,04:58:46.000,79,11083795,12645,0,1742446725,12974.672247729999,81.91293446999771,53437.11424224001 2025-03-20,04:58:47.000,79,11083823,12845,0,1742446726,12974.598148319994,81.94113099000242,53437.12821648 2025-03-20,04:58:48.000,79,11083864,12965,0,1742446727,12974.598148319994,81.91293446999771,53437.121229360004 2025-03-20,04:58:49.000,79,11083779,12645,0,1742446728,12974.564466769989,81.90588533999835,53437.07930664 2025-03-20,04:58:50.000,79,11083850,12685,0,1742446729,12974.537521529994,81.9270327300037,53437.08629376001 2025-03-20,04:58:51.000,79,11083808,12805,0,1742446730,12974.544257839989,81.95522925000114,53437.11424224001 2025-03-20,04:58:52.000,79,11083779,12605,0,1742446731,12974.537521529994,81.94818012000178,53437.100268 2025-03-20,04:58:53.000,79,11083792,12885,0,1742446732,12974.550994149999,81.95522925000114,53437.121229360004 2025-03-20,04:58:54.000,79,11083816,13165,0,1742446733,12974.530785219999,81.95522925000114,53437.12821648 2025-03-20,04:58:55.000,79,11083795,13045,0,1742446734,12974.497103669994,81.99047489999793,53437.11424224001 2025-03-20,04:58:56.000,79,11083852,12845,0,1742446735,12974.463422119989,81.99752403000457,53437.093280880006 2025-03-20,04:58:57.000,79,11083834,12845,0,1742446736,12974.396059019993,81.99752403000457,53437.05135816 2025-03-20,04:58:58.000,79,11083789,12645,0,1742446737,12974.382586399988,82.08916272000351,53437.100268 2025-03-20,04:58:59.000,79,11083811,13005,0,1742446738,12974.362377469988,82.06801532999816,53437.05135816 2025-03-20,04:59:00.000,79,11083852,12845,0,1742446739,12974.301750680002,82.09621185000287,53437.13520360001 2025-03-20,04:59:01.000,79,11083820,12725,0,1742446740,12974.261332820002,82.13850662999903,53437.08629376001 2025-03-20,04:59:02.000,79,11083850,13005,0,1742446741,12974.247860199997,82.15965402000438,53437.100268 2025-03-20,04:59:03.000,79,11083850,12925,0,1742446742,12974.193969719992,82.15965402000438,53437.093280880006 2025-03-20,04:59:04.000,79,11083797,12925,0,1742446743,12974.173760789992,82.20194880000054,53437.07930664 2025-03-20,04:59:05.000,79,11083831,12885,0,1742446744,12974.106397689997,82.22309618999861,53437.10725512 2025-03-20,04:59:06.000,79,11083766,12605,0,1742446745,12974.106397689997,82.25834184000269,53437.121229360004 2025-03-20,04:59:07.000,79,11083787,12485,0,1742446746,12974.072716139992,82.28653836000012,53437.093280880006 2025-03-20,04:59:08.000,79,11083784,13005,0,1742446747,12974.045770899997,82.3217840100042,53437.100268 2025-03-20,04:59:09.000,79,11083816,13005,0,1742446748,12973.964935179996,82.40637357000378,53437.093280880006 2025-03-20,04:59:10.000,79,11083832,13005,0,1742446749,12973.958198870001,82.42752096000186,53437.07930664 2025-03-20,04:59:11.000,79,11083827,12605,0,1742446750,12973.83694529,82.46981573999801,53437.11424224001 2025-03-20,04:59:12.000,79,11083789,12965,0,1742446751,12973.81673636,82.53325790999952,53437.06533240001 2025-03-20,04:59:13.000,79,11083822,12725,0,1742446752,12973.7763185,82.54030703999888,53437.06533240001 2025-03-20,04:59:14.000,79,11083795,12605,0,1742446753,12973.74937325999,82.59670008000103,53437.072319520004 2025-03-20,04:59:15.000,79,11083843,12965,0,1742446754,12973.762845879995,82.63194572999782,53437.05135816 2025-03-20,04:59:16.000,79,11083872,13085,0,1742446755,12973.70895539999,82.65309312000318,53437.05135816 2025-03-20,04:59:17.000,79,11083855,12765,0,1742446756,12973.661801229995,82.68833876999997,53437.023409680005 2025-03-20,04:59:18.000,79,11083828,12805,0,1742446757,12973.69548278,82.72358442000404,53436.99546120001 2025-03-20,04:59:19.000,79,11083819,13045,0,1742446758,12973.65506492,82.75178094000148,53437.023409680005 2025-03-20,04:59:20.000,79,11083826,12845,0,1742446759,12973.65506492,82.77997745999892,53436.98847408 2025-03-20,04:59:21.000,79,11083815,12885,0,1742446760,12973.661801229995,82.81522311000299,53436.91860288001 2025-03-20,04:59:22.000,79,11083851,12965,0,1742446761,12973.67527385,82.85751788999914,53436.925590000006 2025-03-20,04:59:23.000,79,11083790,12685,0,1742446762,12973.69548278,82.89276354000322,53436.953538480004 2025-03-20,04:59:24.000,79,11083847,12685,0,1742446763,12973.72916432999,82.9139109300013,53436.93257712 2025-03-20,04:59:25.000,79,11083766,12485,0,1742446764,12973.76958218999,82.94915657999809,53436.8906544 2025-03-20,04:59:26.000,79,11083805,12805,0,1742446765,12973.762845879995,82.92800919000001,53436.925590000006 2025-03-20,04:59:27.000,79,11083787,12845,0,1742446766,12973.803263739996,82.94210744999873,53436.855718800005 2025-03-20,04:59:28.000,79,11083818,12765,0,1742446767,12973.803263739996,82.93505831999937,53436.855718800005 2025-03-20,04:59:29.000,79,11083842,12845,0,1742446768,12973.83694529,82.99145136000152,53436.855718800005 2025-03-20,04:59:30.000,79,11083788,12725,0,1742446769,12973.870626839991,83.00554962000024,53436.84873168001 2025-03-20,04:59:31.000,79,11083818,13285,0,1742446770,12973.91778101,83.04784440000367,53436.83475744 2025-03-20,04:59:32.000,79,11083823,12885,0,1742446771,12973.91778101,83.01964787999896,53436.86270592 2025-03-20,04:59:33.000,79,11083829,13205,0,1742446772,12973.958198870001,83.05489353000303,53436.82777032001 2025-03-20,04:59:34.000,79,11083827,12605,0,1742446773,12973.937989940001,83.05489353000303,53436.89764152001 2025-03-20,04:59:35.000,79,11083826,12885,0,1742446774,12973.978407800001,83.0760409200011,53436.904628640004 2025-03-20,04:59:36.000,79,11083840,12885,0,1742446775,12974.025561969996,83.06899179000175,53436.89764152001 2025-03-20,04:59:37.000,79,11083848,12845,0,1742446776,12974.025561969996,83.09718830999918,53436.88366728 2025-03-20,04:59:38.000,79,11083871,12925,0,1742446777,12974.032298279992,83.04784440000367,53436.84873168001 2025-03-20,04:59:39.000,79,11083830,12645,0,1742446778,12974.052507209992,83.09718830999918,53436.86270592 2025-03-20,04:59:40.000,79,11083822,12485,0,1742446779,12974.126606619997,83.1112865699979,53436.91161576 2025-03-20,04:59:41.000,79,11083838,12805,0,1742446780,12974.119870310002,83.1253848300039,53436.904628640004 2025-03-20,04:59:42.000,79,11083802,12845,0,1742446781,12974.113133999992,83.1253848300039,53436.84174456 2025-03-20,04:59:43.000,79,11083807,12925,0,1742446782,12974.160288170002,83.13948309000261,53436.84873168001 2025-03-20,04:59:44.000,79,11083836,12765,0,1742446783,12974.160288170002,83.15358135000133,53436.84174456 2025-03-20,04:59:45.000,79,11083800,13045,0,1742446784,12974.173760789992,83.20292526000412,53436.84174456 2025-03-20,04:59:46.000,79,11083822,12925,0,1742446785,12974.193969719992,83.20997439000348,53436.79982184001 2025-03-20,04:59:47.000,79,11083844,12525,0,1742446786,12974.214178649992,83.25226916999964,53436.81379608 2025-03-20,04:59:48.000,79,11083834,12765,0,1742446787,12974.241123890002,83.24522004000028,53436.81379608 2025-03-20,04:59:49.000,79,11083860,12965,0,1742446788,12974.241123890002,83.23817091000092,53436.87668016001 2025-03-20,04:59:50.000,79,11083816,12925,0,1742446789,12974.261332820002,83.27341655999771,53436.82777032001 2025-03-20,04:59:51.000,79,11083859,12885,0,1742446790,12974.342168540003,83.30866221000178,53436.8207832 2025-03-20,04:59:52.000,79,11083833,12805,0,1742446791,12974.369113779998,83.30161308000243,53436.79283472 2025-03-20,04:59:53.000,79,11083844,12845,0,1742446792,12974.355641159993,83.31571134000114,53436.79982184001 2025-03-20,04:59:54.000,79,11083846,12885,0,1742446793,12974.382586399988,83.34390785999858,53436.77187336 2025-03-20,04:59:55.000,79,11083801,12765,0,1742446794,12974.389322709998,83.35800612000457,53436.757899120006 2025-03-20,04:59:56.000,79,11083847,13005,0,1742446795,12974.382586399988,83.33685872999922,53436.72995064001 2025-03-20,04:59:57.000,79,11083826,12925,0,1742446796,12974.396059019993,83.3721043800033,53436.757899120006 2025-03-20,04:59:58.000,79,11083851,13045,0,1742446797,12974.443213189988,83.40735003000009,53436.806808960006 2025-03-20,04:59:59.000,79,11083857,12685,0,1742446798,12974.449949499998,83.40030090000073,53436.79982184001 2025-03-20,05:00:00.000,79,11083879,12725,0,1742446799,12974.510576289998,83.46374307000224,53436.77187336 2025-03-20,05:00:01.000,79,11083828,12965,0,1742446800,12974.497103669994,83.4214482899988,53436.77886048001 2025-03-20,05:00:02.000,79,11083868,12885,0,1742446801,12974.584675699989,83.44259568000416,53436.81379608 2025-03-20,05:00:03.000,79,11083832,12645,0,1742446802,12974.550994149999,83.47784133000096,53436.77886048001 2025-03-20,05:00:04.000,79,11083847,13125,0,1742446803,12974.577939389994,83.49193958999967,53436.77886048001 2025-03-20,05:00:05.000,79,11083809,12565,0,1742446804,12974.584675699989,83.49193958999967,53436.79982184001 2025-03-20,05:00:06.000,79,11083832,12805,0,1742446805,12974.652038799999,83.49193958999967,53436.77187336 2025-03-20,05:00:07.000,79,11083793,12885,0,1742446806,12974.678984039994,83.50603784999839,53436.75091200001 2025-03-20,05:00:08.000,79,11083905,12965,0,1742446807,12974.70592927999,83.49898871999903,53436.76488624 2025-03-20,05:00:09.000,79,11083821,12685,0,1742446808,12974.75308345,83.50603784999839,53436.74392488 2025-03-20,05:00:10.000,79,11083764,13325,0,1742446809,12974.77329238,83.50603784999839,53436.75091200001 2025-03-20,05:00:11.000,79,11083843,13085,0,1742446810,12974.79350131,83.50603784999839,53436.68104080001 2025-03-20,05:00:12.000,79,11083846,12965,0,1742446811,12974.901282269995,83.54833263000182,53436.688027920005 2025-03-20,05:00:13.000,79,11083822,12805,0,1742446812,12974.901282269995,83.47784133000096,53436.688027920005 2025-03-20,05:00:14.000,79,11083849,12925,0,1742446813,12974.93496382,83.4707922000016,53436.757899120006 2025-03-20,05:00:15.000,79,11083786,12725,0,1742446814,12975.00906322999,83.45669394000288,53436.70898928001 2025-03-20,05:00:16.000,79,11083800,13045,0,1742446815,12975.089898949991,83.4355465500048,53436.70200216 2025-03-20,05:00:17.000,79,11083815,12965,0,1742446816,12975.130316809991,83.45669394000288,53436.70200216 2025-03-20,05:00:18.000,79,11083827,13045,0,1742446817,12975.143789429996,83.42849741999817,53436.69501504 2025-03-20,05:00:19.000,79,11083843,12805,0,1742446818,12975.217888840001,83.44259568000416,53436.69501504 2025-03-20,05:00:20.000,79,11083810,12845,0,1742446819,12975.278515630001,83.4214482899988,53436.6461052 2025-03-20,05:00:21.000,79,11083834,12965,0,1742446820,12975.332406109992,83.4355465500048,53436.688027920005 2025-03-20,05:00:22.000,79,11083821,12965,0,1742446821,12975.393032899992,83.41439915999945,53436.6461052 2025-03-20,05:00:23.000,79,11083834,12845,0,1742446822,12975.393032899992,83.38620264000201,53436.67405368 2025-03-20,05:00:24.000,79,11083860,12845,0,1742446823,12975.473868619993,83.36505525000393,53436.688027920005 2025-03-20,05:00:25.000,79,11083789,12805,0,1742446824,12975.527759099998,83.36505525000393,53436.62514384 2025-03-20,05:00:26.000,79,11083829,12845,0,1742446825,12975.635540059993,83.37915351000265,53436.6461052 2025-03-20,05:00:27.000,79,11083830,12725,0,1742446826,12975.675957919993,83.33685872999922,53436.65309232 2025-03-20,05:00:28.000,79,11083824,12845,0,1742446827,12975.743321019989,83.35095698999794,53436.68104080001 2025-03-20,05:00:29.000,79,11083839,12965,0,1742446828,12975.756793639994,83.35095698999794,53436.65309232 2025-03-20,05:00:30.000,79,11083811,12805,0,1742446829,12975.82415673999,83.35095698999794,53436.68104080001 2025-03-20,05:00:31.000,79,11083836,12605,0,1742446830,12975.871310909999,83.30866221000178,53436.68104080001 2025-03-20,05:00:32.000,79,11083863,12805,0,1742446831,12975.918465079994,83.32980959999986,53436.6461052 2025-03-20,05:00:33.000,79,11083797,12445,0,1742446832,12975.999300799995,83.3227604700005,53436.688027920005 2025-03-20,05:00:34.000,79,11083825,12845,0,1742446833,12976.04645496999,83.30866221000178,53436.69501504 2025-03-20,05:00:35.000,79,11083821,12925,0,1742446834,12976.10708175999,83.30866221000178,53436.6461052 2025-03-20,05:00:36.000,79,11083869,12805,0,1742446835,12976.181181169995,83.30161308000243,53436.68104080001 2025-03-20,05:00:37.000,79,11083814,12885,0,1742446836,12976.18791747999,83.31571134000114,53436.67405368 2025-03-20,05:00:38.000,79,11083862,12605,0,1742446837,12976.221599029996,83.31571134000114,53436.68104080001 2025-03-20,05:00:39.000,79,11083808,13005,0,1742446838,12976.29569844,83.33685872999922,53436.70200216 2025-03-20,05:00:40.000,79,11083760,12605,0,1742446839,12976.29569844,83.28751482000371,53436.72296352 2025-03-20,05:00:41.000,79,11083851,12805,0,1742446840,12976.329379989991,83.27341655999771,53436.757899120006 2025-03-20,05:00:42.000,79,11083808,12805,0,1742446841,12976.369797849991,83.28046569000435,53436.736937760004 2025-03-20,05:00:43.000,79,11083845,12845,0,1742446842,12976.443897259996,83.28046569000435,53436.7159764 2025-03-20,05:00:44.000,79,11083870,12965,0,1742446843,12976.450633569992,83.30161308000243,53436.76488624 2025-03-20,05:00:45.000,79,11083849,13205,0,1742446844,12976.470842499992,83.30161308000243,53436.806808960006 2025-03-20,05:00:46.000,79,11083846,12925,0,1742446845,12976.504524049997,83.28046569000435,53436.77886048001 2025-03-20,05:00:47.000,79,11083807,12805,0,1742446846,12976.531469289992,83.29456395000307,53436.79283472 2025-03-20,05:00:48.000,79,11083838,13005,0,1742446847,12976.544941909997,83.29456395000307,53436.72995064001 2025-03-20,05:00:49.000,79,11083856,12765,0,1742446848,12976.605568699997,83.28046569000435,53436.77187336 2025-03-20,05:00:50.000,79,11083791,12765,0,1742446849,12976.619041320002,83.28751482000371,53436.77886048001 2025-03-20,05:00:51.000,79,11083830,12565,0,1742446850,12976.652722869992,83.28751482000371,53436.81379608 2025-03-20,05:00:52.000,79,11083872,12605,0,1742446851,12976.693140729993,83.27341655999771,53436.757899120006 2025-03-20,05:00:53.000,79,11083899,12845,0,1742446852,12976.713349659993,83.25226916999964,53436.77187336 2025-03-20,05:00:54.000,79,11083864,12925,0,1742446853,12976.747031209998,83.259318299999,53436.79283472 2025-03-20,05:00:55.000,79,11083858,12925,0,1742446854,12976.807657999998,83.29456395000307,53436.77187336 2025-03-20,05:00:56.000,79,11083836,12685,0,1742446855,12976.841339549988,83.259318299999,53436.75091200001 2025-03-20,05:00:57.000,79,11083865,12685,0,1742446856,12976.915438959993,83.25226916999964,53436.79982184001 2025-03-20,05:00:58.000,79,11083828,12725,0,1742446857,12976.969329439999,83.28751482000371,53436.785847600004 2025-03-20,05:00:59.000,79,11083829,12965,0,1742446858,12977.009747299999,83.26636742999835,53436.806808960006 2025-03-20,05:01:00.000,79,11083824,13005,0,1742446859,12977.056901469994,83.25226916999964,53436.84174456 2025-03-20,05:01:01.000,79,11083893,12845,0,1742446860,12977.13100088,83.24522004000028,53436.806808960006 2025-03-20,05:01:02.000,79,11083869,13285,0,1742446861,12977.218572909995,83.2240726500022,53436.82777032001 2025-03-20,05:01:03.000,79,11083882,12885,0,1742446862,12977.25225446,83.26636742999835,53436.84174456 2025-03-20,05:01:04.000,79,11083863,12965,0,1742446863,12977.319617559995,83.28046569000435,53436.87668016001 2025-03-20,05:01:05.000,79,11083846,13045,0,1742446864,12977.39371697,83.29456395000307,53436.91161576 2025-03-20,05:01:06.000,79,11083881,12685,0,1742446865,12977.46781637999,83.35800612000457,53436.88366728 2025-03-20,05:01:07.000,79,11083886,12885,0,1742446866,12977.528443169991,83.34390785999858,53436.86270592 2025-03-20,05:01:08.000,79,11083858,12685,0,1742446867,12977.589069959991,83.34390785999858,53436.91860288001 2025-03-20,05:01:09.000,79,11083877,12845,0,1742446868,12977.663169369996,83.36505525000393,53436.8906544 2025-03-20,05:01:10.000,79,11083834,12925,0,1742446869,12977.757477710002,83.37915351000265,53436.89764152001 2025-03-20,05:01:11.000,79,11083860,12645,0,1742446870,12977.791159259992,83.4214482899988,53436.953538480004 2025-03-20,05:01:12.000,79,11083911,12605,0,1742446871,12977.885467599997,83.46374307000224,53436.953538480004 2025-03-20,05:01:13.000,79,11083854,12845,0,1742446872,12977.898940220002,83.4707922000016,53436.98148696 2025-03-20,05:01:14.000,79,11083851,12685,0,1742446873,12977.959567010003,83.46374307000224,53436.93956424 2025-03-20,05:01:15.000,79,11083827,12765,0,1742446874,12977.973039629993,83.51308697999775,53437.00244832 2025-03-20,05:01:16.000,79,11083856,12805,0,1742446875,12978.060611659988,83.50603784999839,53437.05135816 2025-03-20,05:01:17.000,79,11083815,12685,0,1742446876,12978.040402729988,83.5342343700031,53437.0303968 2025-03-20,05:01:18.000,79,11083843,12885,0,1742446877,12978.047139039998,83.55538176000118,53437.04437104001 2025-03-20,05:01:19.000,79,11083875,13005,0,1742446878,12978.121238449989,83.57652914999926,53437.072319520004 2025-03-20,05:01:20.000,79,11083864,12805,0,1742446879,12978.074084279993,83.59062740999798,53437.10725512 2025-03-20,05:01:21.000,79,11083815,12885,0,1742446880,12978.127974759998,83.59062740999798,53437.08629376001 2025-03-20,05:01:22.000,79,11083840,12685,0,1742446881,12978.141447379989,83.61882393000269,53437.14917784 2025-03-20,05:01:23.000,79,11083846,13045,0,1742446882,12978.134711069994,83.60472567000397,53437.15616496 2025-03-20,05:01:24.000,79,11083843,12765,0,1742446883,12978.114502139993,83.61882393000269,53437.15616496 2025-03-20,05:01:25.000,79,11083829,12765,0,1742446884,12978.101029519989,83.65406957999949,53437.17712632 2025-03-20,05:01:26.000,79,11083837,12765,0,1742446885,12978.101029519989,83.6681678399982,53437.1701392 2025-03-20,05:01:27.000,79,11083847,12805,0,1742446886,12978.074084279993,83.6822661000042,53437.11424224001 2025-03-20,05:01:28.000,79,11083839,12565,0,1742446887,12978.074084279993,83.6822661000042,53437.19808768 2025-03-20,05:01:29.000,79,11083862,12805,0,1742446888,12978.080820589988,83.717511750001,53437.18411344001 2025-03-20,05:01:30.000,79,11083823,13045,0,1742446889,12978.080820589988,83.73161000999971,53437.191100560005 2025-03-20,05:01:31.000,79,11083845,13085,0,1742446890,12978.040402729988,83.77390479000314,53437.25398464001 2025-03-20,05:01:32.000,79,11083859,12805,0,1742446891,12978.074084279993,83.76685566000378,53437.28193312001 2025-03-20,05:01:33.000,79,11083876,12725,0,1742446892,12978.033666419993,83.76685566000378,53437.260971760006 2025-03-20,05:01:34.000,79,11083863,12805,0,1742446893,12978.013457489993,83.8161995699993,53437.30289448001 2025-03-20,05:01:35.000,79,11083880,12685,0,1742446894,12977.959567010003,83.83734696000465,53437.28193312001 2025-03-20,05:01:36.000,79,11083847,13005,0,1742446895,12977.973039629993,83.80210131000058,53437.23302328001 2025-03-20,05:01:37.000,79,11083831,12965,0,1742446896,12977.959567010003,83.83734696000465,53437.274946 2025-03-20,05:01:38.000,79,11083798,12765,0,1742446897,12977.939358080002,83.84439609000401,53437.33783008 2025-03-20,05:01:39.000,79,11083800,12925,0,1742446898,12977.919149150002,83.85849435000273,53437.28193312001 2025-03-20,05:01:40.000,79,11083821,13005,0,1742446899,12977.898940220002,83.89373999999953,53437.288920240004 2025-03-20,05:01:41.000,79,11083851,13085,0,1742446900,12977.925885459998,83.93603478000296,53437.28193312001 2025-03-20,05:01:42.000,79,11083823,13085,0,1742446901,12977.871994979992,83.93603478000296,53437.30289448001 2025-03-20,05:01:43.000,79,11083825,12805,0,1742446902,12977.898940220002,83.92193652000424,53437.30289448001 2025-03-20,05:01:44.000,79,11083775,12805,0,1742446903,12977.851786049992,83.9289856500036,53437.260971760006 2025-03-20,05:01:45.000,79,11083856,12645,0,1742446904,12977.831577119992,83.95013304000167,53437.309881600006 2025-03-20,05:01:46.000,79,11083825,12965,0,1742446905,12977.878731290002,84.01357521000318,53437.288920240004 2025-03-20,05:01:47.000,79,11083811,12965,0,1742446906,12977.851786049992,83.95718217000103,53437.26795888 2025-03-20,05:01:48.000,79,11083776,12965,0,1742446907,12977.824840809997,84.00652608000382,53437.288920240004 2025-03-20,05:01:49.000,79,11083807,12765,0,1742446908,12977.851786049992,83.99242781999783,53437.31686872 2025-03-20,05:01:50.000,79,11083840,12765,0,1742446909,12977.804631879997,84.02062434000254,53437.24699752 2025-03-20,05:01:51.000,79,11083846,12965,0,1742446910,12977.818104500002,83.99947695000446,53437.33084296001 2025-03-20,05:01:52.000,79,11083798,13005,0,1742446911,12977.804631879997,84.0276734700019,53437.274946 2025-03-20,05:01:53.000,79,11083816,13045,0,1742446912,12977.784422949997,83.99947695000446,53437.274946 2025-03-20,05:01:54.000,79,11083859,12565,0,1742446913,12977.764214019997,84.02062434000254,53437.30289448001 2025-03-20,05:01:55.000,79,11083828,12885,0,1742446914,12977.737268780002,83.99947695000446,53437.288920240004 2025-03-20,05:01:56.000,79,11083841,12885,0,1742446915,12977.744005089997,83.99947695000446,53437.26795888 2025-03-20,05:01:57.000,79,11083811,12845,0,1742446916,12977.696850920001,83.98537868999847,53437.25398464001 2025-03-20,05:01:58.000,79,11083856,12725,0,1742446917,12977.683378299997,84.00652608000382,53437.19808768 2025-03-20,05:01:59.000,79,11083836,12725,0,1742446918,12977.669905679992,83.99947695000446,53437.21206192001 2025-03-20,05:02:00.000,79,11083821,12765,0,1742446919,12977.669905679992,84.02062434000254,53437.24699752 2025-03-20,05:02:01.000,79,11083824,12925,0,1742446920,12977.622751509996,83.99947695000446,53437.1701392 2025-03-20,05:02:02.000,79,11083811,13085,0,1742446921,12977.649696749992,83.99947695000446,53437.23302328001 2025-03-20,05:02:03.000,79,11083862,12805,0,1742446922,12977.595806270001,83.99242781999783,53437.142190720006 2025-03-20,05:02:04.000,79,11083880,12805,0,1742446923,12977.589069959991,83.99947695000446,53437.142190720006 2025-03-20,05:02:05.000,79,11083813,12925,0,1742446924,12977.616015200001,83.99947695000446,53437.1701392 2025-03-20,05:02:06.000,79,11083827,12765,0,1742446925,12977.528443169991,83.97128042999975,53437.14917784 2025-03-20,05:02:07.000,79,11083798,12965,0,1742446926,12977.51497055,83.97128042999975,53437.093280880006 2025-03-20,05:02:08.000,79,11083820,12725,0,1742446927,12977.47455269,83.99947695000446,53437.121229360004 2025-03-20,05:02:09.000,79,11083873,12685,0,1742446928,12977.461080069996,83.97128042999975,53437.05834528 2025-03-20,05:02:10.000,79,11083838,13165,0,1742446929,12977.420662209995,83.97832955999911,53437.093280880006 2025-03-20,05:02:11.000,79,11083800,12725,0,1742446930,12977.380244349995,83.99947695000446,53437.03738392 2025-03-20,05:02:12.000,79,11083844,12965,0,1742446931,12977.32635386999,83.96423130000039,53437.072319520004 2025-03-20,05:02:13.000,79,11083837,12845,0,1742446932,12977.37350804,83.96423130000039,53437.01642256001 2025-03-20,05:02:14.000,79,11083822,13125,0,1742446933,12977.31288125,83.93603478000296,53436.98847408 2025-03-20,05:02:15.000,79,11083804,12805,0,1742446934,12977.28593600999,83.95718217000103,53436.925590000006 2025-03-20,05:02:16.000,79,11083807,12765,0,1742446935,12977.29267232,83.94308391000231,53436.93956424 2025-03-20,05:02:17.000,79,11083819,12965,0,1742446936,12977.27246339,83.96423130000039,53436.93956424 2025-03-20,05:02:18.000,79,11083811,12765,0,1742446937,12977.198363979995,83.9289856500036,53436.8906544 2025-03-20,05:02:19.000,79,11083809,13005,0,1742446938,12977.178155049995,83.95013304000167,53436.87668016001 2025-03-20,05:02:20.000,79,11083803,12765,0,1742446939,12977.157946119994,83.95013304000167,53436.86969304 2025-03-20,05:02:21.000,79,11083801,12845,0,1742446940,12977.12426456999,83.95718217000103,53436.8207832 2025-03-20,05:02:22.000,79,11083852,12965,0,1742446941,12977.08384670999,83.9289856500036,53436.77886048001 2025-03-20,05:02:23.000,79,11083830,13245,0,1742446942,12977.090583019999,83.95013304000167,53436.806808960006 2025-03-20,05:02:24.000,79,11083826,12685,0,1742446943,12977.056901469994,83.93603478000296,53436.79283472 2025-03-20,05:02:25.000,79,11083846,12925,0,1742446944,12976.989538369999,83.94308391000231,53436.736937760004 2025-03-20,05:02:26.000,79,11083861,12965,0,1742446945,12977.023219919989,83.90078912999888,53436.69501504 2025-03-20,05:02:27.000,79,11083831,12845,0,1742446946,12976.942384199989,83.90783825999824,53436.70200216 2025-03-20,05:02:28.000,79,11083798,12765,0,1742446947,12976.915438959993,83.93603478000296,53436.62514384 2025-03-20,05:02:29.000,79,11083857,12925,0,1742446948,12976.875021099993,83.90783825999824,53436.65309232 2025-03-20,05:02:30.000,79,11083836,12925,0,1742446949,12976.834603239993,83.92193652000424,53436.60418248 2025-03-20,05:02:31.000,79,11083812,12805,0,1742446950,12976.827866929998,83.90078912999888,53436.58322112001 2025-03-20,05:02:32.000,79,11083834,13285,0,1742446951,12976.854812169993,83.9289856500036,53436.59719536 2025-03-20,05:02:33.000,79,11083841,12885,0,1742446952,12976.827866929998,83.9289856500036,53436.53431128 2025-03-20,05:02:34.000,79,11083884,13005,0,1742446953,12976.807657999998,83.90078912999888,53436.569246880004 2025-03-20,05:02:35.000,79,11083775,12925,0,1742446954,12976.834603239993,83.9289856500036,53436.55527264 2025-03-20,05:02:36.000,79,11083841,12925,0,1742446955,12976.800921689988,83.91488739000488,53436.53431128 2025-03-20,05:02:37.000,79,11083885,12645,0,1742446956,12976.760503830003,83.92193652000424,53436.49238856001 2025-03-20,05:02:38.000,79,11083823,12685,0,1742446957,12976.807657999998,83.93603478000296,53436.450465840004 2025-03-20,05:02:39.000,79,11083780,12845,0,1742446958,12976.854812169993,83.89373999999953,53436.40854312 2025-03-20,05:02:40.000,79,11083799,12765,0,1742446959,12976.854812169993,83.9289856500036,53436.41553024001 2025-03-20,05:02:41.000,79,11083797,12845,0,1742446960,12976.868284789998,83.88669087000017,53436.39456888001 2025-03-20,05:02:42.000,79,11083865,12685,0,1742446961,12976.888493719998,83.88669087000017,53436.401556000004 2025-03-20,05:02:43.000,79,11083791,12925,0,1742446962,12976.922175269989,83.89373999999953,53436.401556000004 2025-03-20,05:02:44.000,79,11083861,12885,0,1742446963,12976.901966339989,83.87259261000145,53436.32469768001 2025-03-20,05:02:45.000,79,11083841,12765,0,1742446964,12976.949120509998,83.84439609000401,53436.31072344 2025-03-20,05:02:46.000,79,11083867,12845,0,1742446965,12976.962593129989,83.85144522000337,53436.2618136 2025-03-20,05:02:47.000,79,11083888,12965,0,1742446966,12976.935647889994,83.83029782999802,53436.254826480006 2025-03-20,05:02:48.000,79,11083855,12965,0,1742446967,12976.949120509998,83.80915043999994,53436.27578784001 2025-03-20,05:02:49.000,79,11083859,12885,0,1742446968,12977.009747299999,83.80915043999994,53436.282774960004 2025-03-20,05:02:50.000,79,11083840,12765,0,1742446969,12976.996274679994,83.83029782999802,53436.303736320006 2025-03-20,05:02:51.000,79,11083812,12925,0,1742446970,12977.009747299999,83.7809539200025,53436.233865120004 2025-03-20,05:02:52.000,79,11083848,13005,0,1742446971,12976.989538369999,83.77390479000314,53436.1919424 2025-03-20,05:02:53.000,79,11083865,12965,0,1742446972,12977.04342884999,83.80915043999994,53436.20591664001 2025-03-20,05:02:54.000,79,11083810,12805,0,1742446973,12977.029956229999,83.80915043999994,53436.233865120004 2025-03-20,05:02:55.000,79,11083896,12925,0,1742446974,12977.056901469994,83.79505218000122,53436.184955280005 2025-03-20,05:02:56.000,79,11083847,12725,0,1742446975,12977.04342884999,83.7809539200025,53436.15001968 2025-03-20,05:02:57.000,79,11083858,12685,0,1742446976,12977.029956229999,83.76685566000378,53436.12905832001 2025-03-20,05:02:58.000,79,11083827,12725,0,1742446977,12977.029956229999,83.78800305000186,53436.1220712 2025-03-20,05:02:59.000,79,11083857,13125,0,1742446978,12977.06363777999,83.717511750001,53436.05918712001 2025-03-20,05:03:00.000,79,11083843,13085,0,1742446979,12977.04342884999,83.72456088000035,53436.087135600006 2025-03-20,05:03:01.000,79,11083851,12645,0,1742446980,12977.023219919989,83.68931523000356,53436.10110984 2025-03-20,05:03:02.000,79,11083821,12765,0,1742446981,12977.08384670999,83.717511750001,53436.10110984 2025-03-20,05:03:03.000,79,11083809,13125,0,1742446982,12977.12426456999,83.66111870999885,53436.04521288 2025-03-20,05:03:04.000,79,11083828,12965,0,1742446983,12977.10405563999,83.68931523000356,53436.017264400005 2025-03-20,05:03:05.000,79,11083871,12685,0,1742446984,12977.13100088,83.6681678399982,53436.02425152 2025-03-20,05:03:06.000,79,11083840,12765,0,1742446985,12977.13100088,83.66111870999885,53436.03123864 2025-03-20,05:03:07.000,79,11083847,12885,0,1742446986,12977.137737189994,83.61882393000269,53436.017264400005 2025-03-20,05:03:08.000,79,11083809,12765,0,1742446987,12977.15120981,83.63292219000141,53435.98931592001 2025-03-20,05:03:09.000,79,11083837,12725,0,1742446988,12977.157946119994,83.59767654000461,53435.97534168 2025-03-20,05:03:10.000,79,11083878,12845,0,1742446989,12977.117528259994,83.58357827999862,53435.968354560006 2025-03-20,05:03:11.000,79,11083838,12605,0,1742446990,12977.15120981,83.58357827999862,53435.9823288 2025-03-20,05:03:12.000,79,11083785,13045,0,1742446991,12977.137737189994,83.59767654000461,53435.95438032 2025-03-20,05:03:13.000,79,11083843,12965,0,1742446992,12977.19162767,83.5694800199999,53435.94040608001 2025-03-20,05:03:14.000,79,11083838,13005,0,1742446993,12977.198363979995,83.5342343700031,53435.898483360004 2025-03-20,05:03:15.000,79,11083844,13165,0,1742446994,12977.18489135999,83.5342343700031,53435.88450912 2025-03-20,05:03:16.000,79,11083800,12925,0,1742446995,12977.198363979995,83.51308697999775,53435.87053488001 2025-03-20,05:03:17.000,79,11083798,12765,0,1742446996,12977.22530921999,83.49193958999967,53435.87053488001 2025-03-20,05:03:18.000,79,11083829,12925,0,1742446997,12977.2118366,83.51308697999775,53435.90547048 2025-03-20,05:03:19.000,79,11083779,12725,0,1742446998,12977.2118366,83.52013611000439,53435.82861216 2025-03-20,05:03:20.000,79,11083807,12605,0,1742446999,12977.218572909995,83.48489046000032,53435.84258640001 2025-03-20,05:03:21.000,79,11083828,13005,0,1742447000,12977.24551814999,83.49898871999903,53435.84258640001 2025-03-20,05:03:22.000,79,11083843,12845,0,1742447001,12977.27246339,83.47784133000096,53435.82861216 2025-03-20,05:03:23.000,79,11083778,12965,0,1742447002,12977.24551814999,83.4707922000016,53435.79367656001 2025-03-20,05:03:24.000,79,11083823,12645,0,1742447003,12977.25225446,83.4355465500048,53435.77271520001 2025-03-20,05:03:25.000,79,11083845,12725,0,1742447004,12977.30614493999,83.45669394000288,53435.84258640001 2025-03-20,05:03:26.000,79,11083799,12925,0,1742447005,12977.279199699995,83.44964481000352,53435.79367656001 2025-03-20,05:03:27.000,79,11083852,12885,0,1742447006,12977.279199699995,83.39325177000137,53435.78668944 2025-03-20,05:03:28.000,79,11083807,12605,0,1742447007,12977.30614493999,83.39325177000137,53435.751753840006 2025-03-20,05:03:29.000,79,11083819,12765,0,1742447008,12977.299408629995,83.37915351000265,53435.78668944 2025-03-20,05:03:30.000,79,11083837,13005,0,1742447009,12977.29267232,83.39325177000137,53435.75874096 2025-03-20,05:03:31.000,79,11083810,13125,0,1742447010,12977.319617559995,83.33685872999922,53435.72380536001 2025-03-20,05:03:32.000,79,11083810,12925,0,1742447011,12977.29267232,83.32980959999986,53435.7377796 2025-03-20,05:03:33.000,79,11083814,12805,0,1742447012,12977.31288125,83.31571134000114,53435.71681824 2025-03-20,05:03:34.000,79,11083809,12925,0,1742447013,12977.30614493999,83.30866221000178,53435.70284400001 2025-03-20,05:03:35.000,79,11083845,12925,0,1742447014,12977.31288125,83.28751482000371,53435.751753840006 2025-03-20,05:03:36.000,79,11083809,12725,0,1742447015,12977.339826489995,83.259318299999,53435.67489552001 2025-03-20,05:03:37.000,79,11083788,12645,0,1742447016,12977.32635386999,83.24522004000028,53435.72380536001 2025-03-20,05:03:38.000,79,11083846,13205,0,1742447017,12977.29267232,83.20997439000348,53435.681882640005 2025-03-20,05:03:39.000,79,11083864,13005,0,1742447018,12977.28593600999,83.20997439000348,53435.71681824 2025-03-20,05:03:40.000,79,11083768,12645,0,1742447019,12977.28593600999,83.18177786999877,53435.67489552001 2025-03-20,05:03:41.000,79,11083825,12685,0,1742447020,12977.27246339,83.18177786999877,53435.69585688 2025-03-20,05:03:42.000,79,11083851,12845,0,1742447021,12977.258990769995,83.20292526000412,53435.681882640005 2025-03-20,05:03:43.000,79,11083862,12885,0,1742447022,12977.279199699995,83.18882699999813,53435.63995992 2025-03-20,05:03:44.000,79,11083840,12805,0,1742447023,12977.24551814999,83.17472873999941,53435.584062960006 2025-03-20,05:03:45.000,79,11083887,12765,0,1742447024,12977.26572707999,83.14653222000197,53435.5980372 2025-03-20,05:03:46.000,79,11083787,12605,0,1742447025,12977.258990769995,83.13243396000325,53435.5980372 2025-03-20,05:03:47.000,79,11083844,12885,0,1742447026,12977.26572707999,83.15358135000133,53435.584062960006 2025-03-20,05:03:48.000,79,11083868,12685,0,1742447027,12977.28593600999,83.0760409200011,53435.57008872 2025-03-20,05:03:49.000,79,11083859,13045,0,1742447028,12977.29267232,83.09013917999982,53435.563101600004 2025-03-20,05:03:50.000,79,11083832,12765,0,1742447029,12977.31288125,83.09718830999918,53435.563101600004 2025-03-20,05:03:51.000,79,11083838,13045,0,1742447030,12977.36677172999,83.05489353000303,53435.528166 2025-03-20,05:03:52.000,79,11083842,13205,0,1742447031,12977.299408629995,83.0760409200011,53435.54214024 2025-03-20,05:03:53.000,79,11083781,12725,0,1742447032,12977.31288125,83.04784440000367,53435.55611448001 2025-03-20,05:03:54.000,79,11083845,12725,0,1742447033,12977.33309018,83.04079527000431,53435.50720464001 2025-03-20,05:03:55.000,79,11083821,12725,0,1742447034,12977.32635386999,83.04079527000431,53435.54214024 2025-03-20,05:03:56.000,79,11083807,12605,0,1742447035,12977.31288125,82.99850049000088,53435.48624328001 2025-03-20,05:03:57.000,79,11083827,12765,0,1742447036,12977.319617559995,83.00554962000024,53435.48624328001 2025-03-20,05:03:58.000,79,11083826,12765,0,1742447037,12977.30614493999,82.99145136000152,53435.4932304 2025-03-20,05:03:59.000,79,11083826,12845,0,1742447038,12977.29267232,82.99145136000152,53435.47226904 2025-03-20,05:04:00.000,79,11083847,13005,0,1742447039,12977.28593600999,82.99145136000152,53435.45829480001 2025-03-20,05:04:01.000,79,11083835,12885,0,1742447040,12977.33309018,82.99145136000152,53435.48624328001 2025-03-20,05:04:02.000,79,11083829,12965,0,1742447041,12977.27246339,82.97030397000344,53435.444320560004 2025-03-20,05:04:03.000,79,11083817,12845,0,1742447042,12977.29267232,82.98440223000216,53435.465281920006 2025-03-20,05:04:04.000,79,11083828,12965,0,1742447043,12977.258990769995,82.97030397000344,53435.45130768 2025-03-20,05:04:05.000,79,11083780,12805,0,1742447044,12977.26572707999,82.99145136000152,53435.45829480001 2025-03-20,05:04:06.000,79,11083837,12965,0,1742447045,12977.26572707999,82.9773531000028,53435.45130768 2025-03-20,05:04:07.000,79,11083808,12725,0,1742447046,12977.28593600999,82.99850049000088,53435.43733344001 2025-03-20,05:04:08.000,79,11083808,12925,0,1742447047,12977.25225446,82.97030397000344,53435.45829480001 2025-03-20,05:04:09.000,79,11083848,12445,0,1742447048,12977.2118366,82.9773531000028,53435.416372080006 2025-03-20,05:04:10.000,79,11083826,12805,0,1742447049,12977.20510028999,82.96325484000408,53435.40938496001 2025-03-20,05:04:11.000,79,11083846,12925,0,1742447050,12977.198363979995,83.0125987499996,53435.45130768 2025-03-20,05:04:12.000,79,11083783,13125,0,1742447051,12977.137737189994,83.04079527000431,53435.43733344001 2025-03-20,05:04:13.000,79,11083781,12965,0,1742447052,12977.157946119994,83.04784440000367,53435.416372080006 2025-03-20,05:04:14.000,79,11083818,12765,0,1742447053,12977.15120981,83.04079527000431,53435.416372080006 2025-03-20,05:04:15.000,79,11083822,13125,0,1742447054,12977.090583019999,83.06194266000239,53435.43034632 2025-03-20,05:04:16.000,79,11083827,12925,0,1742447055,12977.10405563999,83.06899179000175,53435.37444936 2025-03-20,05:04:17.000,79,11083775,12965,0,1742447056,12977.036692539994,83.08309005000046,53435.40938496001 2025-03-20,05:04:18.000,79,11083846,12765,0,1742447057,12977.036692539994,83.08309005000046,53435.38842360001 2025-03-20,05:04:19.000,79,11083840,12645,0,1742447058,12977.009747299999,83.11833570000454,53435.36047512 2025-03-20,05:04:20.000,79,11083835,12805,0,1742447059,12976.996274679994,83.13243396000325,53435.346500880005 2025-03-20,05:04:21.000,79,11083842,12605,0,1742447060,12976.996274679994,83.18882699999813,53435.31156528 2025-03-20,05:04:22.000,79,11083778,12965,0,1742447061,12976.922175269989,83.18177786999877,53435.25566832 2025-03-20,05:04:23.000,79,11083814,12765,0,1742447062,12976.895230029993,83.18882699999813,53435.276629680004 2025-03-20,05:04:24.000,79,11083876,12925,0,1742447063,12976.922175269989,83.18177786999877,53435.276629680004 2025-03-20,05:04:25.000,79,11083856,12685,0,1742447064,12976.875021099993,83.21702352000284,53435.26265544 2025-03-20,05:04:26.000,79,11083837,12765,0,1742447065,12976.868284789998,83.20292526000412,53435.26964256001 2025-03-20,05:04:27.000,79,11083793,13005,0,1742447066,12976.854812169993,83.20997439000348,53435.227719840004 2025-03-20,05:04:28.000,79,11083879,12885,0,1742447067,12976.814394309993,83.23112178000156,53435.20675848 2025-03-20,05:04:29.000,79,11083836,12925,0,1742447068,12976.794185379993,83.23817091000092,53435.22073272001 2025-03-20,05:04:30.000,79,11083797,12965,0,1742447069,12976.807657999998,83.23817091000092,53435.18579712 2025-03-20,05:04:31.000,79,11083819,12885,0,1742447070,12976.787449069998,83.24522004000028,53435.18579712 2025-03-20,05:04:32.000,79,11083804,12685,0,1742447071,12976.787449069998,83.26636742999835,53435.178810000005 2025-03-20,05:04:33.000,79,11083844,12845,0,1742447072,12976.787449069998,83.259318299999,53435.15784864 2025-03-20,05:04:34.000,79,11083822,12805,0,1742447073,12976.780712760003,83.28046569000435,53435.16483576 2025-03-20,05:04:35.000,79,11083816,12685,0,1742447074,12976.800921689988,83.25226916999964,53435.11592592 2025-03-20,05:04:36.000,79,11083798,12685,0,1742447075,12976.800921689988,83.30161308000243,53435.108938800004 2025-03-20,05:04:37.000,79,11083823,13085,0,1742447076,12976.767240139998,83.28751482000371,53435.129900160005 2025-03-20,05:04:38.000,79,11083844,13045,0,1742447077,12976.787449069998,83.27341655999771,53435.080990320006 2025-03-20,05:04:39.000,79,11083828,12725,0,1742447078,12976.827866929998,83.30161308000243,53435.080990320006 2025-03-20,05:04:40.000,79,11083830,12925,0,1742447079,12976.780712760003,83.28751482000371,53435.04605472 2025-03-20,05:04:41.000,79,11083855,12885,0,1742447080,12976.767240139998,83.34390785999858,53435.05304184001 2025-03-20,05:04:42.000,79,11083854,13045,0,1742447081,12976.807657999998,83.30161308000243,53435.07400320001 2025-03-20,05:04:43.000,79,11083809,12885,0,1742447082,12976.787449069998,83.28046569000435,53435.03208048001 2025-03-20,05:04:44.000,79,11083853,12765,0,1742447083,12976.821130619988,83.30161308000243,53435.0390676 2025-03-20,05:04:45.000,79,11083840,12965,0,1742447084,12976.821130619988,83.28751482000371,53435.03208048001 2025-03-20,05:04:46.000,79,11083814,13085,0,1742447085,12976.814394309993,83.259318299999,53435.00413200001 2025-03-20,05:04:47.000,79,11083804,12725,0,1742447086,12976.800921689988,83.26636742999835,53435.00413200001 2025-03-20,05:04:48.000,79,11083839,12725,0,1742447087,12976.773976449993,83.28046569000435,53435.03208048001 2025-03-20,05:04:49.000,79,11083836,12805,0,1742447088,12976.747031209998,83.28046569000435,53434.97618352 2025-03-20,05:04:50.000,79,11083824,13125,0,1742447089,12976.753767519993,83.26636742999835,53434.8993252 2025-03-20,05:04:51.000,79,11083821,13085,0,1742447090,12976.713349659993,83.30161308000243,53434.962209280005 2025-03-20,05:04:52.000,79,11083781,12805,0,1742447091,12976.706613349997,83.29456395000307,53434.962209280005 2025-03-20,05:04:53.000,79,11083789,12965,0,1742447092,12976.672931799993,83.27341655999771,53434.913299440006 2025-03-20,05:04:54.000,79,11083813,12965,0,1742447093,12976.625777629997,83.30866221000178,53434.892338080004 2025-03-20,05:04:55.000,79,11083836,12925,0,1742447094,12976.571887149992,83.3227604700005,53434.87836384 2025-03-20,05:04:56.000,79,11083819,12525,0,1742447095,12976.551678219992,83.31571134000114,53434.90631232001 2025-03-20,05:04:57.000,79,11083805,13005,0,1742447096,12976.551678219992,83.30866221000178,53434.87137672 2025-03-20,05:04:58.000,79,11083830,12645,0,1742447097,12976.511260359992,83.30161308000243,53434.892338080004 2025-03-20,05:04:59.000,79,11083844,12605,0,1742447098,12976.477578810001,83.26636742999835,53434.892338080004 2025-03-20,05:05:00.000,79,11083822,12765,0,1742447099,12976.464106189997,83.29456395000307,53434.892338080004 2025-03-20,05:05:01.000,79,11083824,12765,0,1742447100,12976.484315119997,83.25226916999964,53434.81547976001 2025-03-20,05:05:02.000,79,11083836,12965,0,1742447101,12976.430424639992,83.28751482000371,53434.81547976001 2025-03-20,05:05:03.000,79,11083801,12765,0,1742447102,12976.403479399996,83.28046569000435,53434.80150552 2025-03-20,05:05:04.000,79,11083800,12765,0,1742447103,12976.376534160001,83.26636742999835,53434.80849264 2025-03-20,05:05:05.000,79,11083816,12565,0,1742447104,12976.349588919991,83.26636742999835,53434.78054416 2025-03-20,05:05:06.000,79,11083823,12445,0,1742447105,12976.3361163,83.21702352000284,53434.71766008001 2025-03-20,05:05:07.000,79,11083810,13165,0,1742447106,12976.309171059991,83.23817091000092,53434.69669872001 2025-03-20,05:05:08.000,79,11083874,12605,0,1742447107,12976.27548951,83.23817091000092,53434.66176312 2025-03-20,05:05:09.000,79,11083806,12965,0,1742447108,12976.27548951,83.24522004000028,53434.68272448 2025-03-20,05:05:10.000,79,11083787,12845,0,1742447109,12976.241807959996,83.20997439000348,53434.64080176 2025-03-20,05:05:11.000,79,11083892,12885,0,1742447110,12976.19465379,83.18882699999813,53434.59189192 2025-03-20,05:05:12.000,79,11083862,12925,0,1742447111,12976.160972239995,83.18177786999877,53434.54298208 2025-03-20,05:05:13.000,79,11083816,12525,0,1742447112,12976.14749961999,83.13948309000261,53434.577917680006 2025-03-20,05:05:14.000,79,11083846,12725,0,1742447113,12976.06666389999,83.17472873999941,53434.50105936001 2025-03-20,05:05:15.000,79,11083805,12965,0,1742447114,12976.05319128,83.16767961000005,53434.508046480005 2025-03-20,05:05:16.000,79,11083845,13005,0,1742447115,12976.04645496999,83.16063048000069,53434.50105936001 2025-03-20,05:05:17.000,79,11083845,12925,0,1742447116,12975.99256449,83.11833570000454,53434.46612376 2025-03-20,05:05:18.000,79,11083814,12885,0,1742447117,12976.00603710999,83.1112865699979,53434.45214952001 2025-03-20,05:05:19.000,79,11083870,12885,0,1742447118,12975.95214663,83.0760409200011,53434.38227832001 2025-03-20,05:05:20.000,79,11083808,12525,0,1742447119,12975.898256149994,83.10423743999854,53434.34734272 2025-03-20,05:05:21.000,79,11083809,12885,0,1742447120,12975.88478352999,83.06899179000175,53434.33336848001 2025-03-20,05:05:22.000,79,11083847,12925,0,1742447121,12975.86457459999,83.04784440000367,53434.30542 2025-03-20,05:05:23.000,79,11083837,12845,0,1742447122,12975.830893049999,83.03374613999767,53434.30542 2025-03-20,05:05:24.000,79,11083794,12845,0,1742447123,12975.790475189999,83.01964787999896,53434.26349728001 2025-03-20,05:05:25.000,79,11083849,12805,0,1742447124,12975.803947809989,82.94210744999873,53434.19362608001 2025-03-20,05:05:26.000,79,11083814,13285,0,1742447125,12975.750057329999,82.93505831999937,53434.186638959996 2025-03-20,05:05:27.000,79,11083811,12965,0,1742447126,12975.736584709994,82.89981267000258,53434.23554880001 2025-03-20,05:05:28.000,79,11083802,12925,0,1742447127,12975.723112089989,82.89276354000322,53434.17965184 2025-03-20,05:05:29.000,79,11083829,12765,0,1742447128,12975.709639469998,82.89981267000258,53434.11676776001 2025-03-20,05:05:30.000,79,11083847,12605,0,1742447129,12975.662485299988,82.85751788999914,53434.10279352 2025-03-20,05:05:31.000,79,11083846,13045,0,1742447130,12975.689430539998,82.85751788999914,53434.130742 2025-03-20,05:05:32.000,79,11083865,13005,0,1742447131,12975.649012679998,82.80817398000363,53434.0608708 2025-03-20,05:05:33.000,79,11083841,12805,0,1742447132,12975.608594819998,82.79407572000491,53434.074845040006 2025-03-20,05:05:34.000,79,11083864,12685,0,1742447133,12975.608594819998,82.73768268000276,53434.03292232 2025-03-20,05:05:35.000,79,11083794,12645,0,1742447134,12975.500813860002,82.71653529000469,53434.004973840005 2025-03-20,05:05:36.000,79,11083853,12605,0,1742447135,12975.507550169998,82.66014225000254,53433.97702536001 2025-03-20,05:05:37.000,79,11083852,13005,0,1742447136,12975.507550169998,82.60374921000039,53433.97003824 2025-03-20,05:05:38.000,79,11083812,13085,0,1742447137,12975.487341239997,82.62489659999846,53433.94907688001 2025-03-20,05:05:39.000,79,11083840,12725,0,1742447138,12975.440187070002,82.58965095000167,53433.90016704001 2025-03-20,05:05:40.000,79,11083784,12925,0,1742447139,12975.413241829992,82.54030703999888,53433.90016704001 2025-03-20,05:05:41.000,79,11083838,12845,0,1742447140,12975.399769210002,82.54735616999824,53433.851257199996 2025-03-20,05:05:42.000,79,11083797,12965,0,1742447141,12975.366087659997,82.5191596500008,53433.82330872 2025-03-20,05:05:43.000,79,11083868,12845,0,1742447142,12975.352615039992,82.5191596500008,53433.8163216 2025-03-20,05:05:44.000,79,11083885,13045,0,1742447143,12975.305460869997,82.47686487000465,53433.77439888 2025-03-20,05:05:45.000,79,11083847,13045,0,1742447144,12975.352615039992,82.4557174799993,53433.78138600001 2025-03-20,05:05:46.000,79,11083839,12965,0,1742447145,12975.278515630001,82.44866834999993,53433.71151480001 2025-03-20,05:05:47.000,79,11083837,12965,0,1742447146,12975.265043009997,82.46276660999865,53433.718501920004 2025-03-20,05:05:48.000,79,11083847,12925,0,1742447147,12975.231361459992,82.44161922000058,53433.62766936 2025-03-20,05:05:49.000,79,11083832,12805,0,1742447148,12975.231361459992,82.34293140000227,53433.59972088 2025-03-20,05:05:50.000,79,11083872,12965,0,1742447149,12975.184207289996,82.34293140000227,53433.57875952 2025-03-20,05:05:51.000,79,11083850,13125,0,1742447150,12975.197679910001,82.3076857499982,53433.55779816 2025-03-20,05:05:52.000,79,11083874,13125,0,1742447151,12975.130316809991,82.3217840100042,53433.59273376001 2025-03-20,05:05:53.000,79,11083854,12725,0,1742447152,12975.130316809991,82.29358748999948,53433.52286256001 2025-03-20,05:05:54.000,79,11083832,12805,0,1742447153,12975.110107879991,82.23719445000461,53433.52286256001 2025-03-20,05:05:55.000,79,11083893,13245,0,1742447154,12975.110107879991,82.23014531999797,53433.50888832 2025-03-20,05:05:56.000,79,11083879,12725,0,1742447155,12975.089898949991,82.22309618999861,53433.452991360005 2025-03-20,05:05:57.000,79,11083804,12605,0,1742447156,12975.123580499996,82.21604705999925,53433.452991360005 2025-03-20,05:05:58.000,79,11083857,12845,0,1742447157,12975.069690019991,82.20194880000054,53433.39010728 2025-03-20,05:05:59.000,79,11083823,12765,0,1742447158,12975.069690019991,82.18080141000246,53433.41106864 2025-03-20,05:06:00.000,79,11083846,12725,0,1742447159,12975.083162639996,82.12440837000031,53433.36914592 2025-03-20,05:06:01.000,79,11083851,12685,0,1742447160,12975.09663526,82.10326098000223,53433.36914592 2025-03-20,05:06:02.000,79,11083868,12485,0,1742447161,12975.083162639996,82.0750644600048,53433.36914592 2025-03-20,05:06:03.000,79,11083855,13085,0,1742447162,12975.022535849996,82.0750644600048,53433.29927472 2025-03-20,05:06:04.000,79,11083858,12965,0,1742447163,12975.03600847,82.03276968000137,53433.32023608 2025-03-20,05:06:05.000,79,11083860,12965,0,1742447164,12975.02927215999,82.025720550002,53433.26433912 2025-03-20,05:06:06.000,79,11083842,12765,0,1742447165,12975.022535849996,82.05391706999944,53433.236390640006 2025-03-20,05:06:07.000,79,11083839,12765,0,1742447166,12975.042744779996,82.025720550002,53433.25036488 2025-03-20,05:06:08.000,79,11083875,13005,0,1742447167,12974.96864536999,81.98342576999858,53433.17350656 2025-03-20,05:06:09.000,79,11083837,12645,0,1742447168,12974.961909059995,81.99047489999793,53433.14555808 2025-03-20,05:06:10.000,79,11083841,13165,0,1742447169,12975.002326919996,81.98342576999858,53433.1525452 2025-03-20,05:06:11.000,79,11083862,12685,0,1742447170,12975.00906322999,81.96932750999986,53433.11062248001 2025-03-20,05:06:12.000,79,11083815,12725,0,1742447171,12974.982117989995,81.9270327300037,53433.07568688 2025-03-20,05:06:13.000,79,11083878,12885,0,1742447172,12974.982117989995,81.89883620999899,53433.08966112001 2025-03-20,05:06:14.000,79,11083873,12805,0,1742447173,12974.94843643999,81.93408186000306,53433.068699760006 2025-03-20,05:06:15.000,79,11083847,12765,0,1742447174,12974.941700129995,81.89178707999963,53433.08966112001 2025-03-20,05:06:16.000,79,11083851,12805,0,1742447175,12974.86760071999,81.9270327300037,53433.06171264001 2025-03-20,05:06:17.000,79,11083843,12925,0,1742447176,12974.87433703,81.9270327300037,53433.00581568 2025-03-20,05:06:18.000,79,11083835,12885,0,1742447177,12974.84739178999,81.91293446999771,53433.00581568 2025-03-20,05:06:19.000,79,11083862,12885,0,1742447178,12974.860864409995,81.89178707999963,53432.9778672 2025-03-20,05:06:20.000,79,11083786,12805,0,1742447179,12974.82718285999,81.85654143000284,53433.012802799996 2025-03-20,05:06:21.000,79,11083863,12765,0,1742447180,12974.820446549995,81.88473795000027,53432.94293160001 2025-03-20,05:06:22.000,79,11083864,13085,0,1742447181,12974.83391917,81.84244317000412,53432.95690584 2025-03-20,05:06:23.000,79,11083849,13125,0,1742447182,12974.83391917,81.8635905600022,53432.86607328 2025-03-20,05:06:24.000,79,11083804,12885,0,1742447183,12974.800237619995,81.85654143000284,53432.880047520004 2025-03-20,05:06:25.000,79,11083820,12725,0,1742447184,12974.75308345,81.85654143000284,53432.8381248 2025-03-20,05:06:26.000,79,11083891,12645,0,1742447185,12974.70592927999,81.82834490999812,53432.845111919996 2025-03-20,05:06:27.000,79,11083886,12685,0,1742447186,12974.699192969994,81.82834490999812,53432.845111919996 2025-03-20,05:06:28.000,79,11083819,12845,0,1742447187,12974.66551141999,81.85654143000284,53432.85209904001 2025-03-20,05:06:29.000,79,11083859,12965,0,1742447188,12974.678984039994,81.84244317000412,53432.831137680005 2025-03-20,05:06:30.000,79,11083865,12765,0,1742447189,12974.66551141999,81.80719752000005,53432.831137680005 2025-03-20,05:06:31.000,79,11083817,12885,0,1742447190,12974.618357249994,81.82129577999876,53432.79620208 2025-03-20,05:06:32.000,79,11083794,12965,0,1742447191,12974.577939389994,81.84244317000412,53432.75427936001 2025-03-20,05:06:33.000,79,11083858,12845,0,1742447192,12974.577939389994,81.88473795000027,53432.75427936001 2025-03-20,05:06:34.000,79,11083853,12765,0,1742447193,12974.591412009999,81.8635905600022,53432.75427936001 2025-03-20,05:06:35.000,79,11083804,12765,0,1742447194,12974.550994149999,81.82129577999876,53432.74729224 2025-03-20,05:06:36.000,79,11083857,12845,0,1742447195,12974.517312599994,81.84244317000412,53432.71934376 2025-03-20,05:06:37.000,79,11083853,13005,0,1742447196,12974.463422119989,81.82129577999876,53432.712356640004 2025-03-20,05:06:38.000,79,11083828,12805,0,1742447197,12974.456685809993,81.80719752000005,53432.70536952001 2025-03-20,05:06:39.000,79,11083819,12645,0,1742447198,12974.470158429998,81.8142466499994,53432.62152408 2025-03-20,05:06:40.000,79,11083824,12805,0,1742447199,12974.449949499998,81.76490274000389,53432.6285112 2025-03-20,05:06:41.000,79,11083819,12605,0,1742447200,12974.389322709998,81.8142466499994,53432.60754984001 2025-03-20,05:06:42.000,79,11083831,12805,0,1742447201,12974.423004259988,81.77900100000261,53432.60754984001 2025-03-20,05:06:43.000,79,11083844,12805,0,1742447202,12974.402795329988,81.77900100000261,53432.57261424 2025-03-20,05:06:44.000,79,11083874,13005,0,1742447203,12974.409531639998,81.77195187000325,53432.53767864001 2025-03-20,05:06:45.000,79,11083835,12845,0,1742447204,12974.402795329988,81.77900100000261,53432.544665760004 2025-03-20,05:06:46.000,79,11083840,12725,0,1742447205,12974.456685809993,81.77900100000261,53432.53767864001 2025-03-20,05:06:47.000,79,11083814,12765,0,1742447206,12974.463422119989,81.78605013000197,53432.53767864001 2025-03-20,05:06:48.000,79,11083770,12885,0,1742447207,12974.463422119989,81.75785361000453,53432.509730159996 2025-03-20,05:06:49.000,79,11083825,13125,0,1742447208,12974.463422119989,81.76490274000389,53432.4538332 2025-03-20,05:06:50.000,79,11083816,12845,0,1742447209,12974.449949499998,81.72260796000046,53432.43287184 2025-03-20,05:06:51.000,79,11083844,13285,0,1742447210,12974.470158429998,81.72965708999982,53432.446846080005 2025-03-20,05:06:52.000,79,11083855,12685,0,1742447211,12974.483631049989,81.70850970000174,53432.376974880004 2025-03-20,05:06:53.000,79,11083827,12845,0,1742447212,12974.483631049989,81.70146057000238,53432.328065040005 2025-03-20,05:06:54.000,79,11083802,12765,0,1742447213,12974.436476879993,81.6803131800043,53432.328065040005 2025-03-20,05:06:55.000,79,11083858,12965,0,1742447214,12974.497103669994,81.67326404999767,53432.376974880004 2025-03-20,05:06:56.000,79,11083845,12845,0,1742447215,12974.470158429998,81.67326404999767,53432.36300064 2025-03-20,05:06:57.000,79,11083810,12765,0,1742447216,12974.476894739993,81.66621491999831,53432.36300064 2025-03-20,05:06:58.000,79,11083814,12965,0,1742447217,12974.463422119989,81.65211665999959,53432.30011656001 2025-03-20,05:06:59.000,79,11083791,12885,0,1742447218,12974.436476879993,81.63801840000087,53432.30710368 2025-03-20,05:07:00.000,79,11083847,12805,0,1742447219,12974.423004259988,81.63801840000087,53432.279155200005 2025-03-20,05:07:01.000,79,11083825,12605,0,1742447220,12974.416267949993,81.63096927000151,53432.30710368 2025-03-20,05:07:02.000,79,11083785,12765,0,1742447221,12974.396059019993,81.60982188000344,53432.2442196 2025-03-20,05:07:03.000,79,11083802,13005,0,1742447222,12974.369113779998,81.60982188000344,53432.230245360006 2025-03-20,05:07:04.000,79,11083788,12965,0,1742447223,12974.328695919998,81.60982188000344,53432.2442196 2025-03-20,05:07:05.000,79,11083898,13045,0,1742447224,12974.335432229993,81.60277275000408,53432.26518096 2025-03-20,05:07:06.000,79,11083828,12725,0,1742447225,12974.301750680002,81.59572362000472,53432.27216808001 2025-03-20,05:07:07.000,79,11083811,12685,0,1742447226,12974.308486989998,81.57457622999937,53432.230245360006 2025-03-20,05:07:08.000,79,11083825,12765,0,1742447227,12974.308486989998,81.55342884000129,53432.19530976 2025-03-20,05:07:09.000,79,11083822,13005,0,1742447228,12974.281541750002,81.53933058000257,53432.160374160005 2025-03-20,05:07:10.000,79,11083863,12965,0,1742447229,12974.335432229993,81.52523232000385,53432.16736128 2025-03-20,05:07:11.000,79,11083865,13045,0,1742447230,12974.328695919998,81.53228145000321,53432.1394128 2025-03-20,05:07:12.000,79,11083762,12885,0,1742447231,12974.288278059998,81.51818319000449,53432.14639992 2025-03-20,05:07:13.000,79,11083829,12685,0,1742447232,12974.321959610003,81.53228145000321,53432.11845144 2025-03-20,05:07:14.000,79,11083806,13125,0,1742447233,12974.301750680002,81.51113405999786,53432.08351584001 2025-03-20,05:07:15.000,79,11083809,12685,0,1742447234,12974.362377469988,81.51113405999786,53432.12543856 2025-03-20,05:07:16.000,79,11083829,13085,0,1742447235,12974.342168540003,81.47588841000106,53432.111464320005 2025-03-20,05:07:17.000,79,11083786,12805,0,1742447236,12974.321959610003,81.48293754000042,53432.0695416 2025-03-20,05:07:18.000,79,11083791,12965,0,1742447237,12974.348904849998,81.49703579999914,53431.9996704 2025-03-20,05:07:19.000,79,11083829,12485,0,1742447238,12974.295014369993,81.46179015000234,53432.09749008 2025-03-20,05:07:20.000,79,11083859,12685,0,1742447239,12974.295014369993,81.49703579999914,53432.04858024 2025-03-20,05:07:21.000,79,11083826,12925,0,1742447240,12974.328695919998,81.4688392800017,53432.07652872 2025-03-20,05:07:22.000,79,11083785,12605,0,1742447241,12974.308486989998,81.4688392800017,53432.041593120004 2025-03-20,05:07:23.000,79,11083880,12565,0,1742447242,12974.335432229993,81.46179015000234,53432.02063176 2025-03-20,05:07:24.000,79,11083828,12885,0,1742447243,12974.321959610003,81.41949536999891,53432.07652872 2025-03-20,05:07:25.000,79,11083885,12605,0,1742447244,12974.288278059998,81.4053971100002,53432.02761888 2025-03-20,05:07:26.000,79,11083867,13045,0,1742447245,12974.301750680002,81.42654449999827,53432.02761888 2025-03-20,05:07:27.000,79,11083876,12845,0,1742447246,12974.295014369993,81.41244623999955,53432.03460600001 2025-03-20,05:07:28.000,79,11083862,12725,0,1742447247,12974.261332820002,81.42654449999827,53432.02761888 2025-03-20,05:07:29.000,79,11083783,12725,0,1742447248,12974.241123890002,81.4053971100002,53432.006657519996 2025-03-20,05:07:30.000,79,11083854,12725,0,1742447249,12974.234387579992,81.41244623999955,53431.9996704 2025-03-20,05:07:31.000,79,11083843,12605,0,1742447250,12974.167024479997,81.39834798000084,53431.95076056 2025-03-20,05:07:32.000,79,11083873,12525,0,1742447251,12974.160288170002,81.39129885000148,53432.006657519996 2025-03-20,05:07:33.000,79,11083871,12725,0,1742447252,12974.160288170002,81.37720059000276,53431.943773440005 2025-03-20,05:07:34.000,79,11083850,12845,0,1742447253,12974.133342929992,81.3701514600034,53431.95774768 2025-03-20,05:07:35.000,79,11083835,12845,0,1742447254,12974.099661380002,81.34195493999869,53432.02063176 2025-03-20,05:07:36.000,79,11083817,12765,0,1742447255,12974.092925069992,81.34195493999869,53431.95774768 2025-03-20,05:07:37.000,79,11083820,12765,0,1742447256,12974.079452450002,81.3701514600034,53432.006657519996 2025-03-20,05:07:38.000,79,11083873,12965,0,1742447257,12974.106397689997,81.35605320000468,53431.9996704 2025-03-20,05:07:39.000,79,11083910,12965,0,1742447258,12974.079452450002,81.34900406999805,53431.97172192 2025-03-20,05:07:40.000,79,11083799,12565,0,1742447259,12974.072716139992,81.36310233000404,53431.95076056 2025-03-20,05:07:41.000,79,11083890,12525,0,1742447260,12974.052507209992,81.30670929000189,53431.93678632001 2025-03-20,05:07:42.000,79,11083835,12805,0,1742447261,12974.005353039996,81.27851277000445,53432.02761888 2025-03-20,05:07:43.000,79,11083775,12685,0,1742447262,12973.998616730001,81.29966016000253,53431.9996704 2025-03-20,05:07:44.000,79,11083880,12885,0,1742447263,12974.005353039996,81.27851277000445,53431.97172192 2025-03-20,05:07:45.000,79,11083817,12965,0,1742447264,12973.998616730001,81.29261103000317,53431.943773440005 2025-03-20,05:07:46.000,79,11083822,12685,0,1742447265,12974.012089349992,81.29261103000317,53431.894863600006 2025-03-20,05:07:47.000,79,11083874,12805,0,1742447266,12974.012089349992,81.27851277000445,53431.93678632001 2025-03-20,05:07:48.000,79,11083837,12885,0,1742447267,12974.025561969996,81.2573653799991,53431.86691512001 2025-03-20,05:07:49.000,79,11083873,12565,0,1742447268,12973.985144109996,81.24326712000038,53431.92281208 2025-03-20,05:07:50.000,79,11083809,12645,0,1742447269,12973.991880419992,81.26441450999846,53431.88787648001 2025-03-20,05:07:51.000,79,11083825,12725,0,1742447270,12973.964935179996,81.24326712000038,53431.88787648001 2025-03-20,05:07:52.000,79,11083882,12925,0,1742447271,12973.958198870001,81.31375842000125,53431.88088936 2025-03-20,05:07:53.000,79,11083871,12645,0,1742447272,12973.951462559991,81.28556190000381,53431.86691512001 2025-03-20,05:07:54.000,79,11083875,12645,0,1742447273,12973.985144109996,81.27851277000445,53431.873902240004 2025-03-20,05:07:55.000,79,11083822,12725,0,1742447274,12973.924517319996,81.27851277000445,53431.88088936 2025-03-20,05:07:56.000,79,11083811,12805,0,1742447275,12973.964935179996,81.27146363999782,53431.90185072 2025-03-20,05:07:57.000,79,11083833,12965,0,1742447276,12973.91778101,81.27851277000445,53431.91582496001 2025-03-20,05:07:58.000,79,11083832,13005,0,1742447277,12973.937989940001,81.27851277000445,53431.86691512001 2025-03-20,05:07:59.000,79,11083864,12965,0,1742447278,12973.884099459996,81.24326712000038,53431.90883784 2025-03-20,05:08:00.000,79,11083876,12885,0,1742447279,12973.870626839991,81.23621799000102,53431.83197952 2025-03-20,05:08:01.000,79,11083887,12925,0,1742447280,12973.884099459996,81.2573653799991,53431.81101816 2025-03-20,05:08:02.000,79,11083868,12805,0,1742447281,12973.870626839991,81.25031624999974,53431.83896664001 2025-03-20,05:08:03.000,79,11083855,12845,0,1742447282,12973.911044699991,81.22916886000166,53431.83197952 2025-03-20,05:08:04.000,79,11083796,12845,0,1742447283,12973.87736315,81.23621799000102,53431.824992400005 2025-03-20,05:08:05.000,79,11083883,12845,0,1742447284,12973.884099459996,81.20802147000359,53431.84595376001 2025-03-20,05:08:06.000,79,11083816,12965,0,1742447285,12973.890835769991,81.20097234000423,53431.81800528001 2025-03-20,05:08:07.000,79,11083834,12845,0,1742447286,12973.91778101,81.24326712000038,53431.859928 2025-03-20,05:08:08.000,79,11083847,12965,0,1742447287,12973.924517319996,81.22916886000166,53431.859928 2025-03-20,05:08:09.000,79,11083814,13005,0,1742447288,12973.937989940001,81.24326712000038,53431.894863600006 2025-03-20,05:08:10.000,79,11083862,12765,0,1742447289,12973.937989940001,81.24326712000038,53431.83896664001 2025-03-20,05:08:11.000,79,11083837,12925,0,1742447290,12973.991880419992,81.25031624999974,53431.85294088 2025-03-20,05:08:12.000,79,11083850,12565,0,1742447291,12973.991880419992,81.27146363999782,53431.81101816 2025-03-20,05:08:13.000,79,11083860,12765,0,1742447292,12973.985144109996,81.23621799000102,53431.83197952 2025-03-20,05:08:14.000,79,11083850,12885,0,1742447293,12974.018825660001,81.20802147000359,53431.88787648001 2025-03-20,05:08:15.000,79,11083807,12685,0,1742447294,12974.025561969996,81.21507060000295,53431.88088936 2025-03-20,05:08:16.000,79,11083852,13005,0,1742447295,12974.018825660001,81.19392321000487,53431.859928 2025-03-20,05:08:17.000,79,11083854,12845,0,1742447296,12973.991880419992,81.2221197300023,53431.88088936 2025-03-20,05:08:18.000,79,11083878,12685,0,1742447297,12974.045770899997,81.25031624999974,53431.9297992 2025-03-20,05:08:19.000,79,11083798,12965,0,1742447298,12974.039034590001,81.24326712000038,53431.93678632001 2025-03-20,05:08:20.000,79,11083861,13085,0,1742447299,12974.092925069992,81.27146363999782,53431.90883784 2025-03-20,05:08:21.000,79,11083857,12925,0,1742447300,12974.052507209992,81.24326712000038,53431.95774768 2025-03-20,05:08:22.000,79,11083867,12885,0,1742447301,12974.079452450002,81.27146363999782,53431.943773440005 2025-03-20,05:08:23.000,79,11083849,13005,0,1742447302,12974.072716139992,81.25031624999974,53431.95076056 2025-03-20,05:08:24.000,79,11083823,12925,0,1742447303,12974.079452450002,81.2221197300023,53431.95076056 2025-03-20,05:08:25.000,79,11083834,12965,0,1742447304,12974.140079240002,81.21507060000295,53431.95774768 2025-03-20,05:08:26.000,79,11083841,13165,0,1742447305,12974.113133999992,81.23621799000102,53432.02063176 2025-03-20,05:08:27.000,79,11083841,12765,0,1742447306,12974.133342929992,81.2221197300023,53432.01364464001 2025-03-20,05:08:28.000,79,11083831,12885,0,1742447307,12974.079452450002,81.23621799000102,53431.943773440005 2025-03-20,05:08:29.000,79,11083815,12925,0,1742447308,12974.140079240002,81.25031624999974,53431.97172192 2025-03-20,05:08:30.000,79,11083873,13005,0,1742447309,12974.126606619997,81.31375842000125,53431.97172192 2025-03-20,05:08:31.000,79,11083872,12805,0,1742447310,12974.113133999992,81.27851277000445,53432.04858024 2025-03-20,05:08:32.000,79,11083778,13045,0,1742447311,12974.119870310002,81.2573653799991,53431.98569616001 2025-03-20,05:08:33.000,79,11083853,12645,0,1742447312,12974.086188759997,81.26441450999846,53432.02063176 2025-03-20,05:08:34.000,79,11083852,12805,0,1742447313,12974.072716139992,81.26441450999846,53432.006657519996 2025-03-20,05:08:35.000,79,11083837,12965,0,1742447314,12974.106397689997,81.27851277000445,53432.0695416 2025-03-20,05:08:36.000,79,11083832,12885,0,1742447315,12974.113133999992,81.27146363999782,53432.03460600001 2025-03-20,05:08:37.000,79,11083890,12925,0,1742447316,12974.106397689997,81.27146363999782,53432.05556736001 2025-03-20,05:08:38.000,79,11083810,12965,0,1742447317,12974.092925069992,81.30670929000189,53432.062554480006 2025-03-20,05:08:39.000,79,11083801,12765,0,1742447318,12974.099661380002,81.30670929000189,53432.05556736001 2025-03-20,05:08:40.000,79,11083845,12965,0,1742447319,12974.099661380002,81.28556190000381,53432.111464320005 2025-03-20,05:08:41.000,79,11083860,12525,0,1742447320,12974.092925069992,81.29966016000253,53432.13242568001 2025-03-20,05:08:42.000,79,11083834,12645,0,1742447321,12974.059243520001,81.32080755000061,53432.07652872 2025-03-20,05:08:43.000,79,11083827,12765,0,1742447322,12974.059243520001,81.29261103000317,53432.13242568001 2025-03-20,05:08:44.000,79,11083823,12725,0,1742447323,12974.072716139992,81.29261103000317,53432.13242568001 2025-03-20,05:08:45.000,79,11083829,12725,0,1742447324,12974.099661380002,81.30670929000189,53432.12543856 2025-03-20,05:08:46.000,79,11083842,13125,0,1742447325,12974.099661380002,81.29966016000253,53432.13242568001 2025-03-20,05:08:47.000,79,11083835,12645,0,1742447326,12974.039034590001,81.32080755000061,53432.160374160005 2025-03-20,05:08:48.000,79,11083869,12845,0,1742447327,12974.133342929992,81.33490580999933,53432.12543856 2025-03-20,05:08:49.000,79,11083808,12805,0,1742447328,12974.092925069992,81.33490580999933,53432.11845144 2025-03-20,05:08:50.000,79,11083830,12765,0,1742447329,12974.079452450002,81.32785667999997,53432.16736128 2025-03-20,05:08:51.000,79,11083824,12845,0,1742447330,12974.119870310002,81.3701514600034,53432.15338704001 2025-03-20,05:08:52.000,79,11083890,12805,0,1742447331,12974.126606619997,81.34900406999805,53432.16736128 2025-03-20,05:08:53.000,79,11083833,13085,0,1742447332,12974.146815549997,81.33490580999933,53432.16736128 2025-03-20,05:08:54.000,79,11083877,12965,0,1742447333,12974.113133999992,81.39129885000148,53432.160374160005 2025-03-20,05:08:55.000,79,11083827,12805,0,1742447334,12974.167024479997,81.34900406999805,53432.14639992 2025-03-20,05:08:56.000,79,11083813,13125,0,1742447335,12974.214178649992,81.34195493999869,53432.18133552001 2025-03-20,05:08:57.000,79,11083866,12805,0,1742447336,12974.207442339997,81.36310233000404,53432.20229688001 2025-03-20,05:08:58.000,79,11083824,12805,0,1742447337,12974.227651269997,81.37720059000276,53432.2442196 2025-03-20,05:08:59.000,79,11083866,12685,0,1742447338,12974.295014369993,81.39834798000084,53432.21627112 2025-03-20,05:09:00.000,79,11083863,12645,0,1742447339,12974.335432229993,81.4053971100002,53432.23723248 2025-03-20,05:09:01.000,79,11083836,12685,0,1742447340,12974.274805439993,81.4053971100002,53432.2442196 2025-03-20,05:09:02.000,79,11083861,12845,0,1742447341,12974.362377469988,81.41949536999891,53432.25120672001 2025-03-20,05:09:03.000,79,11083852,12685,0,1742447342,12974.396059019993,81.44769189000363,53432.279155200005 2025-03-20,05:09:04.000,79,11083845,12725,0,1742447343,12974.436476879993,81.44064276000427,53432.33505216 2025-03-20,05:09:05.000,79,11083868,12885,0,1742447344,12974.476894739993,81.4335936300049,53432.29312944 2025-03-20,05:09:06.000,79,11083849,12885,0,1742447345,12974.490367359998,81.41244623999955,53432.25819384 2025-03-20,05:09:07.000,79,11083845,12845,0,1742447346,12974.517312599994,81.47588841000106,53432.30710368 2025-03-20,05:09:08.000,79,11083848,12925,0,1742447347,12974.497103669994,81.5040849299985,53432.342039279996 2025-03-20,05:09:09.000,79,11083816,13045,0,1742447348,12974.530785219999,81.48293754000042,53432.342039279996 2025-03-20,05:09:10.000,79,11083848,12685,0,1742447349,12974.517312599994,81.47588841000106,53432.35601352 2025-03-20,05:09:11.000,79,11083806,12605,0,1742447350,12974.544257839989,81.47588841000106,53432.39094912001 2025-03-20,05:09:12.000,79,11083781,12645,0,1742447351,12974.577939389994,81.49703579999914,53432.383962 2025-03-20,05:09:13.000,79,11083830,12885,0,1742447352,12974.611620939999,81.47588841000106,53432.36300064 2025-03-20,05:09:14.000,79,11083856,12925,0,1742447353,12974.60488462999,81.49703579999914,53432.446846080005 2025-03-20,05:09:15.000,79,11083809,12565,0,1742447354,12974.62509355999,81.52523232000385,53432.43287184 2025-03-20,05:09:16.000,79,11083832,13085,0,1742447355,12974.62509355999,81.51113405999786,53432.43985896001 2025-03-20,05:09:17.000,79,11083808,12885,0,1742447356,12974.638566179994,81.47588841000106,53432.46780744001 2025-03-20,05:09:18.000,79,11083846,12765,0,1742447357,12974.652038799999,81.53228145000321,53432.43985896001 2025-03-20,05:09:19.000,79,11083868,13125,0,1742447358,12974.672247729999,81.5040849299985,53432.46780744001 2025-03-20,05:09:20.000,79,11083798,12885,0,1742447359,12974.638566179994,81.52523232000385,53432.46780744001 2025-03-20,05:09:21.000,79,11083794,13045,0,1742447360,12974.652038799999,81.53228145000321,53432.53767864001 2025-03-20,05:09:22.000,79,11083806,12725,0,1742447361,12974.66551141999,81.53933058000257,53432.5237044 2025-03-20,05:09:23.000,79,11083849,12845,0,1742447362,12974.68572034999,81.53933058000257,53432.51671728001 2025-03-20,05:09:24.000,79,11083824,13125,0,1742447363,12974.71266559,81.52523232000385,53432.5237044 2025-03-20,05:09:25.000,79,11083825,13205,0,1742447364,12974.68572034999,81.49703579999914,53432.51671728001 2025-03-20,05:09:26.000,79,11083837,13005,0,1742447365,12974.70592927999,81.5040849299985,53432.50274304 2025-03-20,05:09:27.000,79,11083845,12605,0,1742447366,12974.64530248999,81.54637971000193,53432.48178168 2025-03-20,05:09:28.000,79,11083840,12605,0,1742447367,12974.69245666,81.53933058000257,53432.55864000001 2025-03-20,05:09:29.000,79,11083849,12765,0,1742447368,12974.72613820999,81.53933058000257,53432.5237044 2025-03-20,05:09:30.000,79,11083841,13125,0,1742447369,12974.69245666,81.57457622999937,53432.55165288 2025-03-20,05:09:31.000,79,11083841,12925,0,1742447370,12974.699192969994,81.57457622999937,53432.5237044 2025-03-20,05:09:32.000,79,11083828,12885,0,1742447371,12974.739610829994,81.58162535999872,53432.53767864001 2025-03-20,05:09:33.000,79,11083845,12885,0,1742447372,12974.759819759995,81.57457622999937,53432.565627120006 2025-03-20,05:09:34.000,79,11083800,12685,0,1742447373,12974.780028689995,81.58162535999872,53432.55165288 2025-03-20,05:09:35.000,79,11083831,12805,0,1742447374,12974.75308345,81.58867448999808,53432.55864000001 2025-03-20,05:09:36.000,79,11083817,12965,0,1742447375,12974.780028689995,81.60277275000408,53432.544665760004 2025-03-20,05:09:37.000,79,11083864,13085,0,1742447376,12974.780028689995,81.60982188000344,53432.53767864001 2025-03-20,05:09:38.000,79,11083851,12805,0,1742447377,12974.800237619995,81.60277275000408,53432.5935756 2025-03-20,05:09:39.000,79,11083896,12885,0,1742447378,12974.78676499999,81.60982188000344,53432.565627120006 2025-03-20,05:09:40.000,79,11083826,12765,0,1742447379,12974.759819759995,81.63096927000151,53432.53069152 2025-03-20,05:09:41.000,79,11083857,12845,0,1742447380,12974.840655479995,81.66621491999831,53432.62152408 2025-03-20,05:09:42.000,79,11083833,12645,0,1742447381,12974.820446549995,81.68736231000366,53432.64947256 2025-03-20,05:09:43.000,79,11083869,12605,0,1742447382,12974.81371024,81.66621491999831,53432.58658848001 2025-03-20,05:09:44.000,79,11083816,13325,0,1742447383,12974.84739178999,81.67326404999767,53432.614536960005 2025-03-20,05:09:45.000,79,11083881,12845,0,1742447384,12974.820446549995,81.64506753000023,53432.6285112 2025-03-20,05:09:46.000,79,11083857,12965,0,1742447385,12974.860864409995,81.64506753000023,53432.62152408 2025-03-20,05:09:47.000,79,11083829,12965,0,1742447386,12974.84739178999,81.65211665999959,53432.6285112 2025-03-20,05:09:48.000,79,11083881,12765,0,1742447387,12974.82718285999,81.60277275000408,53432.5935756 2025-03-20,05:09:49.000,79,11083803,12845,0,1742447388,12974.83391917,81.65211665999959,53432.62152408 2025-03-20,05:09:50.000,79,11083889,12765,0,1742447389,12974.820446549995,81.60277275000408,53432.663446800005 2025-03-20,05:09:51.000,79,11083885,12885,0,1742447390,12974.82718285999,81.60982188000344,53432.64248544 2025-03-20,05:09:52.000,79,11083830,12805,0,1742447391,12974.84739178999,81.64506753000023,53432.64248544 2025-03-20,05:09:53.000,79,11083861,13245,0,1742447392,12974.820446549995,81.63096927000151,53432.64248544 2025-03-20,05:09:54.000,79,11083861,12685,0,1742447393,12974.84739178999,81.59572362000472,53432.663446800005 2025-03-20,05:09:55.000,79,11083817,12885,0,1742447394,12974.82718285999,81.60982188000344,53432.67043392 2025-03-20,05:09:56.000,79,11083855,12925,0,1742447395,12974.87433703,81.63096927000151,53432.68440816001 2025-03-20,05:09:57.000,79,11083851,12805,0,1742447396,12974.840655479995,81.59572362000472,53432.67043392 2025-03-20,05:09:58.000,79,11083859,12925,0,1742447397,12974.82718285999,81.63096927000151,53432.677421039996 2025-03-20,05:09:59.000,79,11083851,12965,0,1742447398,12974.820446549995,81.62392014000216,53432.70536952001 2025-03-20,05:10:00.000,79,11083808,12725,0,1742447399,12974.78676499999,81.62392014000216,53432.70536952001 2025-03-20,05:10:01.000,79,11083821,12605,0,1742447400,12974.77329238,81.64506753000023,53432.71934376 2025-03-20,05:10:02.000,79,11083779,12925,0,1742447401,12974.76655606999,81.63096927000151,53432.72633088001 2025-03-20,05:10:03.000,79,11083826,13045,0,1742447402,12974.77329238,81.69441144000302,53432.74030512 2025-03-20,05:10:04.000,79,11083886,13045,0,1742447403,12974.72613820999,81.68736231000366,53432.75427936001 2025-03-20,05:10:05.000,79,11083843,12685,0,1742447404,12974.719401899994,81.65916578999895,53432.733318000006 2025-03-20,05:10:06.000,79,11083855,12685,0,1742447405,12974.72613820999,81.70146057000238,53432.72633088001 2025-03-20,05:10:07.000,79,11083834,13205,0,1742447406,12974.75308345,81.7155588300011,53432.74729224 2025-03-20,05:10:08.000,79,11083836,12605,0,1742447407,12974.71266559,81.69441144000302,53432.733318000006 2025-03-20,05:10:09.000,79,11083820,12805,0,1742447408,12974.73287452,81.70850970000174,53432.75427936001 2025-03-20,05:10:10.000,79,11083827,12805,0,1742447409,12974.75308345,81.72965708999982,53432.79620208 2025-03-20,05:10:11.000,79,11083877,12765,0,1742447410,12974.759819759995,81.70850970000174,53432.733318000006 2025-03-20,05:10:12.000,79,11083817,12965,0,1742447411,12974.74634713999,81.67326404999767,53432.77524072001 2025-03-20,05:10:13.000,79,11083874,12965,0,1742447412,12974.780028689995,81.67326404999767,53432.78921496 2025-03-20,05:10:14.000,79,11083855,12845,0,1742447413,12974.79350131,81.72260796000046,53432.76126648 2025-03-20,05:10:15.000,79,11083869,12685,0,1742447414,12974.72613820999,81.70850970000174,53432.74030512 2025-03-20,05:10:16.000,79,11083883,13165,0,1742447415,12974.739610829994,81.7155588300011,53432.81017632 2025-03-20,05:10:17.000,79,11083792,13005,0,1742447416,12974.759819759995,81.7508044799979,53432.782227840005 2025-03-20,05:10:18.000,79,11083870,12765,0,1742447417,12974.800237619995,81.74375534999854,53432.831137680005 2025-03-20,05:10:19.000,79,11083845,12605,0,1742447418,12974.78676499999,81.77195187000325,53432.82415056001 2025-03-20,05:10:20.000,79,11083913,13085,0,1742447419,12974.78676499999,81.74375534999854,53432.86607328 2025-03-20,05:10:21.000,79,11083831,12845,0,1742447420,12974.820446549995,81.77900100000261,53432.880047520004 2025-03-20,05:10:22.000,79,11083870,12965,0,1742447421,12974.80697392999,81.74375534999854,53432.88703464 2025-03-20,05:10:23.000,79,11083876,13085,0,1742447422,12974.81371024,81.7508044799979,53432.91498312 2025-03-20,05:10:24.000,79,11083818,13005,0,1742447423,12974.800237619995,81.74375534999854,53432.87306040001 2025-03-20,05:10:25.000,79,11083871,12685,0,1742447424,12974.81371024,81.78605013000197,53432.87306040001 2025-03-20,05:10:26.000,79,11083840,12685,0,1742447425,12974.81371024,81.77195187000325,53432.845111919996 2025-03-20,05:10:27.000,79,11083832,12965,0,1742447426,12974.800237619995,81.7508044799979,53432.901008880006 2025-03-20,05:10:28.000,79,11083847,13005,0,1742447427,12974.76655606999,81.7508044799979,53432.85908616 2025-03-20,05:10:29.000,79,11083834,12725,0,1742447428,12974.78676499999,81.76490274000389,53432.89402176001 2025-03-20,05:10:30.000,79,11083866,13085,0,1742447429,12974.759819759995,81.77195187000325,53432.92895736 2025-03-20,05:10:31.000,79,11083864,12845,0,1742447430,12974.739610829994,81.80719752000005,53432.91498312 2025-03-20,05:10:32.000,79,11083867,12925,0,1742447431,12974.74634713999,81.78605013000197,53432.86607328 2025-03-20,05:10:33.000,79,11083877,12965,0,1742447432,12974.76655606999,81.78605013000197,53432.93594448 2025-03-20,05:10:34.000,79,11083873,12845,0,1742447433,12974.72613820999,81.84244317000412,53432.901008880006 2025-03-20,05:10:35.000,79,11083886,12925,0,1742447434,12974.739610829994,81.82834490999812,53432.89402176001 2025-03-20,05:10:36.000,79,11083914,12885,0,1742447435,12974.68572034999,81.84949230000348,53432.92197024001 2025-03-20,05:10:37.000,79,11083895,12765,0,1742447436,12974.68572034999,81.82834490999812,53432.92197024001 2025-03-20,05:10:38.000,79,11083914,12885,0,1742447437,12974.72613820999,81.84949230000348,53432.91498312 2025-03-20,05:10:39.000,79,11083932,12605,0,1742447438,12974.66551141999,81.85654143000284,53432.94293160001 2025-03-20,05:10:40.000,79,11083891,12965,0,1742447439,12974.658775109994,81.8635905600022,53433.04075128001 2025-03-20,05:10:41.000,79,11083853,12965,0,1742447440,12974.652038799999,81.88473795000027,53432.94293160001 2025-03-20,05:10:42.000,79,11083902,12885,0,1742447441,12974.652038799999,81.89178707999963,53432.998828560005 2025-03-20,05:10:43.000,79,11083867,12805,0,1742447442,12974.631829869999,81.8635905600022,53433.012802799996 2025-03-20,05:10:44.000,79,11083875,12685,0,1742447443,12974.64530248999,81.9270327300037,53433.02677704 2025-03-20,05:10:45.000,79,11083838,12725,0,1742447444,12974.62509355999,81.95522925000114,53433.02677704 2025-03-20,05:10:46.000,79,11083856,12965,0,1742447445,12974.598148319994,81.9622783800005,53433.03376416 2025-03-20,05:10:47.000,79,11083908,12845,0,1742447446,12974.62509355999,81.99047489999793,53433.047738400004 2025-03-20,05:10:48.000,79,11083867,12685,0,1742447447,12974.584675699989,81.99047489999793,53433.03376416 2025-03-20,05:10:49.000,79,11083867,12925,0,1742447448,12974.537521529994,82.01162229000329,53433.02677704 2025-03-20,05:10:50.000,79,11083886,12885,0,1742447449,12974.497103669994,82.01162229000329,53433.047738400004 2025-03-20,05:10:51.000,79,11083849,12765,0,1742447450,12974.449949499998,82.025720550002,53433.04075128001 2025-03-20,05:10:52.000,79,11083888,12765,0,1742447451,12974.396059019993,82.01867142000265,53433.02677704 2025-03-20,05:10:53.000,79,11083873,12565,0,1742447452,12974.369113779998,82.01867142000265,53433.08966112001 2025-03-20,05:10:54.000,79,11083854,12565,0,1742447453,12974.328695919998,82.03981881000072,53433.06171264001 2025-03-20,05:10:55.000,79,11083853,12605,0,1742447454,12974.274805439993,82.03276968000137,53433.05472552 2025-03-20,05:10:56.000,79,11083895,12685,0,1742447455,12974.301750680002,82.08916272000351,53433.06171264001 2025-03-20,05:10:57.000,79,11083831,12965,0,1742447456,12974.227651269997,82.08211359000416,53433.05472552 2025-03-20,05:10:58.000,79,11083830,12805,0,1742447457,12974.254596509993,82.08916272000351,53433.03376416 2025-03-20,05:10:59.000,79,11083838,12885,0,1742447458,12974.167024479997,82.08916272000351,53433.04075128001 2025-03-20,05:11:00.000,79,11083910,13085,0,1742447459,12974.214178649992,82.10326098000223,53433.068699760006 2025-03-20,05:11:01.000,79,11083847,12965,0,1742447460,12974.140079240002,82.12440837000031,53433.05472552 2025-03-20,05:11:02.000,79,11083915,12965,0,1742447461,12974.113133999992,82.11031011000159,53433.08966112001 2025-03-20,05:11:03.000,79,11083851,12845,0,1742447462,12974.079452450002,82.08211359000416,53433.068699760006 2025-03-20,05:11:04.000,79,11083837,12725,0,1742447463,12974.072716139992,82.09621185000287,53433.03376416 2025-03-20,05:11:05.000,79,11083848,12645,0,1742447464,12974.052507209992,82.11031011000159,53433.07568688 2025-03-20,05:11:06.000,79,11083876,12525,0,1742447465,12973.991880419992,82.09621185000287,53433.02677704 2025-03-20,05:11:07.000,79,11083851,13045,0,1742447466,12973.964935179996,82.14555575999839,53433.03376416 2025-03-20,05:11:08.000,79,11083829,12965,0,1742447467,12973.937989940001,82.10326098000223,53433.03376416 2025-03-20,05:11:09.000,79,11083869,12685,0,1742447468,12973.911044699991,82.13850662999903,53433.03376416 2025-03-20,05:11:10.000,79,11083880,12605,0,1742447469,12973.931253629991,82.13145749999967,53433.05472552 2025-03-20,05:11:11.000,79,11083935,12685,0,1742447470,12973.904308389996,82.13850662999903,53433.01978992001 2025-03-20,05:11:12.000,79,11083825,13005,0,1742447471,12973.924517319996,82.12440837000031,53432.9778672 2025-03-20,05:11:13.000,79,11083902,12765,0,1742447472,12973.944726249996,82.13850662999903,53432.9778672 2025-03-20,05:11:14.000,79,11083889,12725,0,1742447473,12973.91778101,82.13145749999967,53432.97088008001 2025-03-20,05:11:15.000,79,11083847,12605,0,1742447474,12973.931253629991,82.11031011000159,53433.00581568 2025-03-20,05:11:16.000,79,11083845,12765,0,1742447475,12973.890835769991,82.11031011000159,53433.00581568 2025-03-20,05:11:17.000,79,11083871,12845,0,1742447476,12973.890835769991,82.11735924000095,53432.96389296 2025-03-20,05:11:18.000,79,11083865,12685,0,1742447477,12973.89757208,82.09621185000287,53433.02677704 2025-03-20,05:11:19.000,79,11083851,13165,0,1742447478,12973.850417909991,82.10326098000223,53433.04075128001 2025-03-20,05:11:20.000,79,11083827,12805,0,1742447479,12973.823472669996,82.11031011000159,53432.97088008001 2025-03-20,05:11:21.000,79,11083870,12965,0,1742447480,12973.823472669996,82.13145749999967,53432.95690584 2025-03-20,05:11:22.000,79,11083861,12725,0,1742447481,12973.78979111999,82.08211359000416,53432.93594448 2025-03-20,05:11:23.000,79,11083851,13285,0,1742447482,12973.75610957,82.11031011000159,53432.94293160001 2025-03-20,05:11:24.000,79,11083810,12845,0,1742447483,12973.75610957,82.0750644600048,53432.98485432 2025-03-20,05:11:25.000,79,11083849,12725,0,1742447484,12973.71569171,82.08916272000351,53432.95690584 2025-03-20,05:11:26.000,79,11083861,12845,0,1742447485,12973.69548278,82.06801532999816,53432.93594448 2025-03-20,05:11:27.000,79,11083866,13245,0,1742447486,12973.67527385,82.06801532999816,53432.949918720005 2025-03-20,05:11:28.000,79,11083847,12605,0,1742447487,12973.641592299995,82.05391706999944,53432.95690584 2025-03-20,05:11:29.000,79,11083827,12965,0,1742447488,12973.621383369995,82.0609661999988,53432.9778672 2025-03-20,05:11:30.000,79,11083863,12885,0,1742447489,12973.54728395999,82.0609661999988,53432.949918720005 2025-03-20,05:11:31.000,79,11083825,12765,0,1742447490,12973.60791074999,82.01867142000265,53432.92197024001 2025-03-20,05:11:32.000,79,11083881,12805,0,1742447491,12973.55402027,82.00457316000393,53432.96389296 2025-03-20,05:11:33.000,79,11083892,12845,0,1742447492,12973.560756579995,81.99047489999793,53432.86607328 2025-03-20,05:11:34.000,79,11083849,12885,0,1742447493,12973.54728395999,81.99047489999793,53432.91498312 2025-03-20,05:11:35.000,79,11083815,13205,0,1742447494,12973.51360241,81.98342576999858,53432.901008880006 2025-03-20,05:11:36.000,79,11083857,12765,0,1742447495,12973.500129789994,81.94113099000242,53432.88703464 2025-03-20,05:11:37.000,79,11083876,12725,0,1742447496,12973.520338719994,81.93408186000306,53432.87306040001 2025-03-20,05:11:38.000,79,11083827,12845,0,1742447497,12973.52707502999,81.91293446999771,53432.845111919996 2025-03-20,05:11:39.000,79,11083843,12845,0,1742447498,12973.51360241,81.94113099000242,53432.88703464 2025-03-20,05:11:40.000,79,11083798,12965,0,1742447499,12973.479920859994,81.94113099000242,53432.845111919996 2025-03-20,05:11:41.000,79,11083857,12565,0,1742447500,12973.49339348,81.94113099000242,53432.845111919996 2025-03-20,05:11:42.000,79,11083844,12565,0,1742447501,12973.50686609999,81.87768882000091,53432.86607328 2025-03-20,05:11:43.000,79,11083808,12645,0,1742447502,12973.51360241,81.8635905600022,53432.831137680005 2025-03-20,05:11:44.000,79,11083866,12805,0,1742447503,12973.520338719994,81.89178707999963,53432.81017632 2025-03-20,05:11:45.000,79,11083866,12645,0,1742447504,12973.48665716999,81.84244317000412,53432.85908616 2025-03-20,05:11:46.000,79,11083844,12965,0,1742447505,12973.46644823999,81.89178707999963,53432.845111919996 2025-03-20,05:11:47.000,79,11083857,13045,0,1742447506,12973.47318455,81.89883620999899,53432.78921496 2025-03-20,05:11:48.000,79,11083826,12925,0,1742447507,12973.44623930999,81.84244317000412,53432.80318920001 2025-03-20,05:11:49.000,79,11083837,12925,0,1742447508,12973.452975619999,81.88473795000027,53432.77524072001 2025-03-20,05:11:50.000,79,11083891,12845,0,1742447509,12973.432766689999,81.85654143000284,53432.74030512 2025-03-20,05:11:51.000,79,11083839,12725,0,1742447510,12973.412557759999,81.89883620999899,53432.78921496 2025-03-20,05:11:52.000,79,11083868,12765,0,1742447511,12973.432766689999,81.87768882000091,53432.782227840005 2025-03-20,05:11:53.000,79,11083792,12765,0,1742447512,12973.44623930999,81.87768882000091,53432.79620208 2025-03-20,05:11:54.000,79,11083853,12685,0,1742447513,12973.42603037999,81.90588533999835,53432.831137680005 2025-03-20,05:11:55.000,79,11083864,12685,0,1742447514,12973.419294069994,81.88473795000027,53432.75427936001 2025-03-20,05:11:56.000,79,11083852,12765,0,1742447515,12973.452975619999,81.89178707999963,53432.81017632 2025-03-20,05:11:57.000,79,11083849,12885,0,1742447516,12973.412557759999,81.9270327300037,53432.81017632 2025-03-20,05:11:58.000,79,11083886,13045,0,1742447517,12973.412557759999,81.89883620999899,53432.7682536 2025-03-20,05:11:59.000,79,11083843,12885,0,1742447518,12973.399085139994,81.90588533999835,53432.733318000006 2025-03-20,05:12:00.000,79,11083835,12805,0,1742447519,12973.40582144999,81.91293446999771,53432.79620208 2025-03-20,05:12:01.000,79,11083829,13045,0,1742447520,12973.399085139994,81.91998360000434,53432.845111919996 2025-03-20,05:12:02.000,79,11083829,12805,0,1742447521,12973.44623930999,81.9270327300037,53432.76126648 2025-03-20,05:12:03.000,79,11083838,12565,0,1742447522,12973.439502999994,81.90588533999835,53432.82415056001 2025-03-20,05:12:04.000,79,11083888,12925,0,1742447523,12973.432766689999,81.91998360000434,53432.7682536 2025-03-20,05:12:05.000,79,11083878,12965,0,1742447524,12973.439502999994,81.94113099000242,53432.82415056001 2025-03-20,05:12:06.000,79,11083859,12965,0,1742447525,12973.42603037999,81.94818012000178,53432.76126648 2025-03-20,05:12:07.000,79,11083869,12685,0,1742447526,12973.42603037999,81.95522925000114,53432.79620208 2025-03-20,05:12:08.000,79,11083772,13085,0,1742447527,12973.44623930999,81.95522925000114,53432.7682536 2025-03-20,05:12:09.000,79,11083866,12845,0,1742447528,12973.439502999994,81.97637663999922,53432.831137680005 2025-03-20,05:12:10.000,79,11083859,12645,0,1742447529,12973.432766689999,81.95522925000114,53432.76126648 2025-03-20,05:12:11.000,79,11083813,12925,0,1742447530,12973.412557759999,81.94818012000178,53432.78921496 2025-03-20,05:12:12.000,79,11083848,13045,0,1742447531,12973.42603037999,81.94818012000178,53432.81716344 2025-03-20,05:12:13.000,79,11083831,12885,0,1742447532,12973.365403589989,81.9622783800005,53432.831137680005 2025-03-20,05:12:14.000,79,11083804,12845,0,1742447533,12973.372139899999,81.98342576999858,53432.81716344 2025-03-20,05:12:15.000,79,11083867,12885,0,1742447534,12973.385612519989,81.93408186000306,53432.81017632 2025-03-20,05:12:16.000,79,11083807,12965,0,1742447535,12973.399085139994,81.99047489999793,53432.831137680005 2025-03-20,05:12:17.000,79,11083819,13005,0,1742447536,12973.385612519989,81.94818012000178,53432.8381248 2025-03-20,05:12:18.000,79,11083793,12845,0,1742447537,12973.385612519989,81.97637663999922,53432.81017632 2025-03-20,05:12:19.000,79,11083877,12765,0,1742447538,12973.392348829999,81.91998360000434,53432.81017632 2025-03-20,05:12:20.000,79,11083864,12925,0,1742447539,12973.378876209994,81.96932750999986,53432.782227840005 2025-03-20,05:12:21.000,79,11083811,13045,0,1742447540,12973.392348829999,81.9622783800005,53432.78921496 2025-03-20,05:12:22.000,79,11083847,13165,0,1742447541,12973.351930969999,81.94818012000178,53432.81716344 2025-03-20,05:12:23.000,79,11083827,13005,0,1742447542,12973.372139899999,81.9622783800005,53432.80318920001 2025-03-20,05:12:24.000,79,11083800,13005,0,1742447543,12973.385612519989,81.99047489999793,53432.80318920001 2025-03-20,05:12:25.000,79,11083854,12765,0,1742447544,12973.385612519989,81.96932750999986,53432.77524072001 2025-03-20,05:12:26.000,79,11083829,12845,0,1742447545,12973.40582144999,81.96932750999986,53432.77524072001 2025-03-20,05:12:27.000,79,11083796,12885,0,1742447546,12973.412557759999,81.97637663999922,53432.81017632 2025-03-20,05:12:28.000,79,11083842,12925,0,1742447547,12973.399085139994,81.99047489999793,53432.81716344 2025-03-20,05:12:29.000,79,11083848,12805,0,1742447548,12973.439502999994,82.00457316000393,53432.7682536 2025-03-20,05:12:30.000,79,11083830,12845,0,1742447549,12973.42603037999,81.99047489999793,53432.79620208 2025-03-20,05:12:31.000,79,11083861,12885,0,1742447550,12973.42603037999,82.025720550002,53432.82415056001 2025-03-20,05:12:32.000,79,11083857,12765,0,1742447551,12973.432766689999,82.05391706999944,53432.77524072001 2025-03-20,05:12:33.000,79,11083836,12925,0,1742447552,12973.44623930999,82.0609661999988,53432.8381248 2025-03-20,05:12:34.000,79,11083835,12725,0,1742447553,12973.432766689999,82.04686794000008,53432.7682536 2025-03-20,05:12:35.000,79,11083911,12845,0,1742447554,12973.46644823999,82.03276968000137,53432.78921496 2025-03-20,05:12:36.000,79,11083852,13005,0,1742447555,12973.44623930999,82.0609661999988,53432.85908616 2025-03-20,05:12:37.000,79,11083814,12805,0,1742447556,12973.47318455,82.05391706999944,53432.85209904001 2025-03-20,05:12:38.000,79,11083876,12925,0,1742447557,12973.46644823999,82.0750644600048,53432.85908616 2025-03-20,05:12:39.000,79,11083860,12845,0,1742447558,12973.520338719994,82.0750644600048,53432.89402176001 2025-03-20,05:12:40.000,79,11083909,12965,0,1742447559,12973.49339348,82.04686794000008,53432.80318920001 2025-03-20,05:12:41.000,79,11083865,12845,0,1742447560,12973.459711929994,82.05391706999944,53432.85908616 2025-03-20,05:12:42.000,79,11083847,13005,0,1742447561,12973.49339348,82.08916272000351,53432.845111919996 2025-03-20,05:12:43.000,79,11083837,13125,0,1742447562,12973.47318455,82.04686794000008,53432.87306040001 2025-03-20,05:12:44.000,79,11083831,12645,0,1742447563,12973.48665716999,82.03981881000072,53432.86607328 2025-03-20,05:12:45.000,79,11083833,12765,0,1742447564,12973.479920859994,82.05391706999944,53432.85908616 2025-03-20,05:12:46.000,79,11083807,12805,0,1742447565,12973.47318455,82.0609661999988,53432.89402176001 2025-03-20,05:12:47.000,79,11083830,12965,0,1742447566,12973.47318455,82.025720550002,53432.87306040001 2025-03-20,05:12:48.000,79,11083871,13005,0,1742447567,12973.42603037999,82.01162229000329,53432.845111919996 2025-03-20,05:12:49.000,79,11083866,12605,0,1742447568,12973.452975619999,82.03981881000072,53432.85908616 2025-03-20,05:12:50.000,79,11083817,12965,0,1742447569,12973.452975619999,82.025720550002,53432.880047520004 2025-03-20,05:12:51.000,79,11083820,13125,0,1742447570,12973.439502999994,82.01867142000265,53432.880047520004 2025-03-20,05:12:52.000,79,11083821,12885,0,1742447571,12973.412557759999,82.01867142000265,53432.845111919996 2025-03-20,05:12:53.000,79,11083856,13085,0,1742447572,12973.385612519989,82.01162229000329,53432.85209904001 2025-03-20,05:12:54.000,79,11083850,12605,0,1742447573,12973.358667279994,82.01162229000329,53432.85209904001 2025-03-20,05:12:55.000,79,11083809,12885,0,1742447574,12973.345194659989,81.99047489999793,53432.81716344 2025-03-20,05:12:56.000,79,11083876,12605,0,1742447575,12973.351930969999,81.96932750999986,53432.880047520004 2025-03-20,05:12:57.000,79,11083810,13205,0,1742447576,12973.311513109998,81.99752403000457,53432.86607328 2025-03-20,05:12:58.000,79,11083832,12925,0,1742447577,12973.311513109998,82.00457316000393,53432.85908616 2025-03-20,05:12:59.000,79,11083850,13045,0,1742447578,12973.324985729989,82.00457316000393,53432.845111919996 2025-03-20,05:13:00.000,79,11083875,12765,0,1742447579,12973.277831559994,81.99047489999793,53432.85908616 2025-03-20,05:13:01.000,79,11083872,12765,0,1742447580,12973.264358939989,82.01867142000265,53432.8381248 2025-03-20,05:13:02.000,79,11083851,12765,0,1742447581,12973.271095249998,82.03276968000137,53432.901008880006 2025-03-20,05:13:03.000,79,11083894,12845,0,1742447582,12973.264358939989,82.04686794000008,53432.86607328 2025-03-20,05:13:04.000,79,11083847,12725,0,1742447583,12973.257622629993,82.04686794000008,53432.85908616 2025-03-20,05:13:05.000,79,11083841,12885,0,1742447584,12973.291304179998,82.03981881000072,53432.85209904001 2025-03-20,05:13:06.000,79,11083828,12885,0,1742447585,12973.271095249998,82.025720550002,53432.88703464 2025-03-20,05:13:07.000,79,11083840,13085,0,1742447586,12973.277831559994,82.025720550002,53432.8381248 2025-03-20,05:13:08.000,79,11083801,12605,0,1742447587,12973.298040489994,82.03981881000072,53432.85908616 2025-03-20,05:13:09.000,79,11083865,13085,0,1742447588,12973.372139899999,82.08916272000351,53432.831137680005 2025-03-20,05:13:10.000,79,11083843,13085,0,1742447589,12973.324985729989,82.08916272000351,53432.845111919996 2025-03-20,05:13:11.000,79,11083853,12645,0,1742447590,12973.338458349994,82.08211359000416,53432.85908616 2025-03-20,05:13:12.000,79,11083837,12485,0,1742447591,12973.318249419994,82.08211359000416,53432.82415056001 2025-03-20,05:13:13.000,79,11083839,13125,0,1742447592,12973.318249419994,82.08916272000351,53432.81716344 2025-03-20,05:13:14.000,79,11083855,13125,0,1742447593,12973.372139899999,82.13145749999967,53432.85209904001 2025-03-20,05:13:15.000,79,11083882,12725,0,1742447594,12973.358667279994,82.11735924000095,53432.81017632 2025-03-20,05:13:16.000,79,11083863,12965,0,1742447595,12973.358667279994,82.12440837000031,53432.78921496 2025-03-20,05:13:17.000,79,11083863,12805,0,1742447596,12973.345194659989,82.1737522800031,53432.76126648 2025-03-20,05:13:18.000,79,11083804,13005,0,1742447597,12973.378876209994,82.18080141000246,53432.845111919996 2025-03-20,05:13:19.000,79,11083847,13045,0,1742447598,12973.419294069994,82.1737522800031,53432.8381248 2025-03-20,05:13:20.000,79,11083851,12765,0,1742447599,12973.399085139994,82.22309618999861,53432.831137680005 2025-03-20,05:13:21.000,79,11083864,12765,0,1742447600,12973.439502999994,82.23014531999797,53432.81716344 2025-03-20,05:13:22.000,79,11083818,12725,0,1742447601,12973.378876209994,82.22309618999861,53432.81017632 2025-03-20,05:13:23.000,79,11083846,12805,0,1742447602,12973.419294069994,82.22309618999861,53432.831137680005 2025-03-20,05:13:24.000,79,11083871,12845,0,1742447603,12973.40582144999,82.24424358000397,53432.75427936001 2025-03-20,05:13:25.000,79,11083811,12965,0,1742447604,12973.399085139994,82.21604705999925,53432.74729224 2025-03-20,05:13:26.000,79,11083866,13005,0,1742447605,12973.385612519989,82.25834184000269,53432.74729224 2025-03-20,05:13:27.000,79,11083830,12925,0,1742447606,12973.378876209994,82.3217840100042,53432.77524072001 2025-03-20,05:13:28.000,79,11083850,12725,0,1742447607,12973.419294069994,82.3076857499982,53432.75427936001 2025-03-20,05:13:29.000,79,11083860,12965,0,1742447608,12973.399085139994,82.3076857499982,53432.74030512 2025-03-20,05:13:30.000,79,11083871,12645,0,1742447609,12973.432766689999,82.28653836000012,53432.78921496 2025-03-20,05:13:31.000,79,11083852,12805,0,1742447610,12973.44623930999,82.33588227000291,53432.733318000006 2025-03-20,05:13:32.000,79,11083839,12485,0,1742447611,12973.51360241,82.32883314000355,53432.782227840005 2025-03-20,05:13:33.000,79,11083827,12965,0,1742447612,12973.54728395999,82.34293140000227,53432.782227840005 2025-03-20,05:13:34.000,79,11083838,12645,0,1742447613,12973.59443813,82.3076857499982,53432.74030512 2025-03-20,05:13:35.000,79,11083819,12685,0,1742447614,12973.58770181999,82.31473488000483,53432.69139528 2025-03-20,05:13:36.000,79,11083823,12965,0,1742447615,12973.63485599,82.35702966000099,53432.71934376 2025-03-20,05:13:37.000,79,11083866,12845,0,1742447616,12973.661801229995,82.37817704999907,53432.7682536 2025-03-20,05:13:38.000,79,11083856,13085,0,1742447617,12973.722428019995,82.39932444000442,53432.733318000006 2025-03-20,05:13:39.000,79,11083847,12565,0,1742447618,12973.74937325999,82.41342270000314,53432.6285112 2025-03-20,05:13:40.000,79,11083833,12965,0,1742447619,12973.7763185,82.37817704999907,53432.6983824 2025-03-20,05:13:41.000,79,11083874,12965,0,1742447620,12973.823472669996,82.4204718300025,53432.71934376 2025-03-20,05:13:42.000,79,11083814,12965,0,1742447621,12973.911044699991,82.38522617999843,53432.69139528 2025-03-20,05:13:43.000,79,11083871,13005,0,1742447622,12973.911044699991,82.44161922000058,53432.67043392 2025-03-20,05:13:44.000,79,11083793,13085,0,1742447623,12973.978407800001,82.46981573999801,53432.65645968001 2025-03-20,05:13:45.000,79,11083855,12965,0,1742447624,12974.032298279992,82.4557174799993,53432.6983824 2025-03-20,05:13:46.000,79,11083864,12765,0,1742447625,12974.065979829997,82.47686487000465,53432.663446800005 2025-03-20,05:13:47.000,79,11083849,12725,0,1742447626,12974.052507209992,82.46981573999801,53432.64947256 2025-03-20,05:13:48.000,79,11083861,12845,0,1742447627,12974.106397689997,82.50506139000208,53432.64947256 2025-03-20,05:13:49.000,79,11083848,12845,0,1742447628,12974.167024479997,82.50506139000208,53432.6983824 2025-03-20,05:13:50.000,79,11083860,12605,0,1742447629,12974.254596509993,82.54030703999888,53432.6983824 2025-03-20,05:13:51.000,79,11083878,12805,0,1742447630,12974.261332820002,82.56145443000423,53432.69139528 2025-03-20,05:13:52.000,79,11083876,12725,0,1742447631,12974.301750680002,82.57555269000295,53432.663446800005 2025-03-20,05:13:53.000,79,11083875,12765,0,1742447632,12974.308486989998,82.59670008000103,53432.72633088001 2025-03-20,05:13:54.000,79,11083877,12805,0,1742447633,12974.342168540003,82.6178474699991,53432.69139528 2025-03-20,05:13:55.000,79,11083851,12725,0,1742447634,12974.389322709998,82.64604399000382,53432.74729224 2025-03-20,05:13:56.000,79,11083833,12605,0,1742447635,12974.429740569998,82.64604399000382,53432.77524072001 2025-03-20,05:13:57.000,79,11083838,12925,0,1742447636,12974.443213189988,82.6671913800019,53432.77524072001 2025-03-20,05:13:58.000,79,11083853,13045,0,1742447637,12974.537521529994,82.70243702999869,53432.78921496 2025-03-20,05:13:59.000,79,11083875,12605,0,1742447638,12974.530785219999,82.71653529000469,53432.7682536 2025-03-20,05:14:00.000,79,11083813,12525,0,1742447639,12974.584675699989,82.74473181000212,53432.75427936001 2025-03-20,05:14:01.000,79,11083922,12965,0,1742447640,12974.618357249994,82.74473181000212,53432.81017632 2025-03-20,05:14:02.000,79,11083895,12965,0,1742447641,12974.64530248999,82.73768268000276,53432.74030512 2025-03-20,05:14:03.000,79,11083880,12765,0,1742447642,12974.74634713999,82.77292832999956,53432.74729224 2025-03-20,05:14:04.000,79,11083854,12885,0,1742447643,12974.739610829994,82.78702658999828,53432.76126648 2025-03-20,05:14:05.000,79,11083869,12445,0,1742447644,12974.759819759995,82.80817398000363,53432.78921496 2025-03-20,05:14:06.000,79,11083933,13045,0,1742447645,12974.82718285999,82.84341963000043,53432.80318920001 2025-03-20,05:14:07.000,79,11083867,12805,0,1742447646,12974.82718285999,82.85751788999914,53432.80318920001 2025-03-20,05:14:08.000,79,11083858,12725,0,1742447647,12974.901282269995,82.88571441000386,53432.74030512 2025-03-20,05:14:09.000,79,11083883,12765,0,1742447648,12974.97538168,82.90686180000193,53432.75427936001 2025-03-20,05:14:10.000,79,11083852,12605,0,1742447649,12974.98885429999,82.9139109300013,53432.79620208 2025-03-20,05:14:11.000,79,11083873,12965,0,1742447650,12975.03600847,82.96325484000408,53432.77524072001 2025-03-20,05:14:12.000,79,11083857,12685,0,1742447651,12975.137053120001,82.96325484000408,53432.77524072001 2025-03-20,05:14:13.000,79,11083832,12805,0,1742447652,12975.130316809991,82.96325484000408,53432.81716344 2025-03-20,05:14:14.000,79,11083834,12765,0,1742447653,12975.143789429996,83.00554962000024,53432.80318920001 2025-03-20,05:14:15.000,79,11083852,12885,0,1742447654,12975.204416219996,83.01964787999896,53432.782227840005 2025-03-20,05:14:16.000,79,11083873,12965,0,1742447655,12975.271779319992,82.99145136000152,53432.85908616 2025-03-20,05:14:17.000,79,11083887,13085,0,1742447656,12975.352615039992,83.04079527000431,53432.782227840005 2025-03-20,05:14:18.000,79,11083905,12805,0,1742447657,12975.399769210002,83.05489353000303,53432.831137680005 2025-03-20,05:14:19.000,79,11083850,12925,0,1742447658,12975.433450759992,83.1112865699979,53432.82415056001 2025-03-20,05:14:20.000,79,11083897,12805,0,1742447659,12975.480604930002,83.06194266000239,53432.82415056001 2025-03-20,05:14:21.000,79,11083867,13005,0,1742447660,12975.514286479993,83.11833570000454,53432.80318920001 2025-03-20,05:14:22.000,79,11083871,12685,0,1742447661,12975.561440650003,83.0760409200011,53432.87306040001 2025-03-20,05:14:23.000,79,11083860,12765,0,1742447662,12975.622067439988,83.10423743999854,53432.85908616 2025-03-20,05:14:24.000,79,11083837,12925,0,1742447663,12975.662485299988,83.16063048000069,53432.87306040001 2025-03-20,05:14:25.000,79,11083870,12685,0,1742447664,12975.662485299988,83.14653222000197,53432.907996 2025-03-20,05:14:26.000,79,11083896,12645,0,1742447665,12975.729848399998,83.17472873999941,53432.901008880006 2025-03-20,05:14:27.000,79,11083880,12765,0,1742447666,12975.763529949989,83.17472873999941,53432.92197024001 2025-03-20,05:14:28.000,79,11083871,13005,0,1742447667,12975.803947809989,83.18882699999813,53432.89402176001 2025-03-20,05:14:29.000,79,11083856,13125,0,1742447668,12975.84436566999,83.20997439000348,53432.91498312 2025-03-20,05:14:30.000,79,11083817,13125,0,1742447669,12975.871310909999,83.20292526000412,53432.92895736 2025-03-20,05:14:31.000,79,11083877,13125,0,1742447670,12975.89151984,83.24522004000028,53432.96389296 2025-03-20,05:14:32.000,79,11083858,12605,0,1742447671,12975.97235556,83.259318299999,53432.91498312 2025-03-20,05:14:33.000,79,11083844,12965,0,1742447672,12975.999300799995,83.26636742999835,53432.91498312 2025-03-20,05:14:34.000,79,11083872,13365,0,1742447673,12976.019509729995,83.26636742999835,53432.94293160001 2025-03-20,05:14:35.000,79,11083887,12525,0,1742447674,12976.07340021,83.28046569000435,53432.97088008001 2025-03-20,05:14:36.000,79,11083865,13045,0,1742447675,12976.100345449995,83.30866221000178,53433.01978992001 2025-03-20,05:14:37.000,79,11083875,12965,0,1742447676,12976.12729068999,83.31571134000114,53432.98485432 2025-03-20,05:14:38.000,79,11083915,12885,0,1742447677,12976.140763309995,83.33685872999922,53433.02677704 2025-03-20,05:14:39.000,79,11083926,13165,0,1742447678,12976.140763309995,83.34390785999858,53433.03376416 2025-03-20,05:14:40.000,79,11083869,13285,0,1742447679,12976.181181169995,83.3721043800033,53433.05472552 2025-03-20,05:14:41.000,79,11083869,12965,0,1742447680,12976.19465379,83.3721043800033,53433.01978992001 2025-03-20,05:14:42.000,79,11083912,12845,0,1742447681,12976.23507165,83.40735003000009,53433.047738400004 2025-03-20,05:14:43.000,79,11083872,12605,0,1742447682,12976.29569844,83.35800612000457,53433.06171264001 2025-03-20,05:14:44.000,79,11083851,13005,0,1742447683,12976.329379989991,83.37915351000265,53433.09664824 2025-03-20,05:14:45.000,79,11083867,12885,0,1742447684,12976.322643679996,83.40030090000073,53433.08966112001 2025-03-20,05:14:46.000,79,11083897,12965,0,1742447685,12976.349588919991,83.4214482899988,53433.068699760006 2025-03-20,05:14:47.000,79,11083874,12805,0,1742447686,12976.322643679996,83.4355465500048,53433.08966112001 2025-03-20,05:14:48.000,79,11083882,13125,0,1742447687,12976.363061539996,83.42849741999817,53433.05472552 2025-03-20,05:14:49.000,79,11083846,12805,0,1742447688,12976.403479399996,83.4355465500048,53433.07568688 2025-03-20,05:14:50.000,79,11083826,12925,0,1742447689,12976.416952020001,83.44259568000416,53433.117609600005 2025-03-20,05:14:51.000,79,11083843,12805,0,1742447690,12976.443897259996,83.4707922000016,53433.1525452 2025-03-20,05:14:52.000,79,11083879,12805,0,1742447691,12976.443897259996,83.48489046000032,53433.10363536 2025-03-20,05:14:53.000,79,11083882,12845,0,1742447692,12976.477578810001,83.51308697999775,53433.1525452 2025-03-20,05:14:54.000,79,11083878,12965,0,1742447693,12976.511260359992,83.50603784999839,53433.15953232001 2025-03-20,05:14:55.000,79,11083893,12725,0,1742447694,12976.538205600002,83.51308697999775,53433.14555808 2025-03-20,05:14:56.000,79,11083852,12845,0,1742447695,12976.598832390002,83.56243089000054,53433.215429280004 2025-03-20,05:14:57.000,79,11083840,12965,0,1742447696,12976.619041320002,83.52718524000375,53433.166519440005 2025-03-20,05:14:58.000,79,11083872,12885,0,1742447697,12976.639250250002,83.55538176000118,53433.236390640006 2025-03-20,05:14:59.000,79,11083903,12965,0,1742447698,12976.645986559997,83.61177480000333,53433.2224164 2025-03-20,05:15:00.000,79,11083818,12965,0,1742447699,12976.713349659993,83.64702045000013,53433.26433912 2025-03-20,05:15:01.000,79,11083858,12605,0,1742447700,12976.767240139998,83.6681678399982,53433.29927472 2025-03-20,05:15:02.000,79,11083851,12765,0,1742447701,12976.780712760003,83.6681678399982,53433.25036488 2025-03-20,05:15:03.000,79,11083868,13045,0,1742447702,12976.841339549988,83.77390479000314,53433.30626184001 2025-03-20,05:15:04.000,79,11083846,12805,0,1742447703,12976.868284789998,83.75980653000443,53433.25735200001 2025-03-20,05:15:05.000,79,11083851,12965,0,1742447704,12976.915438959993,83.75275739999779,53433.3621588 2025-03-20,05:15:06.000,79,11083884,12765,0,1742447705,12976.962593129989,83.78800305000186,53433.31324896 2025-03-20,05:15:07.000,79,11083914,12845,0,1742447706,12976.982802059989,83.8161995699993,53433.32722320001 2025-03-20,05:15:08.000,79,11083822,12925,0,1742447707,12977.050165159999,83.85144522000337,53433.36914592 2025-03-20,05:15:09.000,79,11083824,13205,0,1742447708,12977.13100088,83.88669087000017,53433.36914592 2025-03-20,05:15:10.000,79,11083867,12765,0,1742447709,12977.12426456999,83.90078912999888,53433.383120160004 2025-03-20,05:15:11.000,79,11083848,13165,0,1742447710,12977.18489135999,83.9289856500036,53433.404081520006 2025-03-20,05:15:12.000,79,11083883,12645,0,1742447711,12977.238781839995,83.96423130000039,53433.42504288001 2025-03-20,05:15:13.000,79,11083848,12805,0,1742447712,12977.29267232,84.00652608000382,53433.47395272001 2025-03-20,05:15:14.000,79,11083831,12845,0,1742447713,12977.319617559995,84.0276734700019,53433.50888832 2025-03-20,05:15:15.000,79,11083887,12965,0,1742447714,12977.360035419995,84.07701738000469,53433.54382392001 2025-03-20,05:15:16.000,79,11083915,13125,0,1742447715,12977.400453279995,84.10521390000213,53433.56478528001 2025-03-20,05:15:17.000,79,11083873,12685,0,1742447716,12977.461080069996,84.11226303000149,53433.571772400006 2025-03-20,05:15:18.000,79,11083911,12965,0,1742447717,12977.501497929996,84.15455781000492,53433.606708 2025-03-20,05:15:19.000,79,11083898,12645,0,1742447718,12977.488025309991,84.18980346000171,53433.550811040004 2025-03-20,05:15:20.000,79,11083884,12685,0,1742447719,12977.53517948,84.18275433000235,53433.58574664 2025-03-20,05:15:21.000,79,11083886,12885,0,1742447720,12977.595806270001,84.22504910999851,53433.59273376001 2025-03-20,05:15:22.000,79,11083856,12965,0,1742447721,12977.595806270001,84.28849128000002,53433.64863072 2025-03-20,05:15:23.000,79,11083854,12765,0,1742447722,12977.629487819991,84.3096386699981,53433.65561784 2025-03-20,05:15:24.000,79,11083877,12965,0,1742447723,12977.690114609992,84.32373693000409,53433.66260496001 2025-03-20,05:15:25.000,79,11083865,12805,0,1742447724,12977.690114609992,84.34488432000217,53433.71151480001 2025-03-20,05:15:26.000,79,11083846,12925,0,1742447725,12977.710323539992,84.41537562000303,53433.72548904 2025-03-20,05:15:27.000,79,11083871,13045,0,1742447726,12977.757477710002,84.43652301000111,53433.76042464001 2025-03-20,05:15:28.000,79,11083883,12525,0,1742447727,12977.811368189992,84.4717686599979,53433.73247616001 2025-03-20,05:15:29.000,79,11083863,12685,0,1742447728,12977.757477710002,84.50701431000198,53433.739463280006 2025-03-20,05:15:30.000,79,11083884,12925,0,1742447729,12977.878731290002,84.53521082999941,53433.8163216 2025-03-20,05:15:31.000,79,11083864,12605,0,1742447730,12977.939358080002,84.54225995999877,53433.83029584001 2025-03-20,05:15:32.000,79,11083860,13125,0,1742447731,12977.925885459998,84.5845547400022,53433.851257199996 2025-03-20,05:15:33.000,79,11083856,12565,0,1742447732,12977.952830699993,84.619800389999,53433.87920568001 2025-03-20,05:15:34.000,79,11083870,12885,0,1742447733,12977.973039629993,84.65504604000307,53433.79536024 2025-03-20,05:15:35.000,79,11083890,13205,0,1742447734,12977.986512249998,84.66914430000179,53433.84427008 2025-03-20,05:15:36.000,79,11083881,13045,0,1742447735,12978.047139039998,84.69029168999987,53433.82330872 2025-03-20,05:15:37.000,79,11083792,12765,0,1742447736,12978.101029519989,84.72553734000394,53433.837282960005 2025-03-20,05:15:38.000,79,11083902,12525,0,1742447737,12978.121238449989,84.78897950999817,53433.85824432001 2025-03-20,05:15:39.000,79,11083838,12765,0,1742447738,12978.127974759998,84.78897950999817,53433.85824432001 2025-03-20,05:15:40.000,79,11083897,12805,0,1742447739,12978.154919999994,84.81717603000288,53433.84427008 2025-03-20,05:15:41.000,79,11083909,12805,0,1742447740,12978.148183689998,84.82422516000224,53433.84427008 2025-03-20,05:15:42.000,79,11083853,12925,0,1742447741,12978.141447379989,84.88061820000439,53433.86523144 2025-03-20,05:15:43.000,79,11083858,12645,0,1742447742,12978.202074169989,84.89471646000311,53433.837282960005 2025-03-20,05:15:44.000,79,11083892,13045,0,1742447743,12978.215546789994,84.88766733000375,53433.851257199996 2025-03-20,05:15:45.000,79,11083839,12965,0,1742447744,12978.255964649994,84.94406036999862,53433.90016704001 2025-03-20,05:15:46.000,79,11083854,12925,0,1742447745,12978.296382509994,84.97225689000334,53433.89317992 2025-03-20,05:15:47.000,79,11083900,12645,0,1742447746,12978.242492029989,85.00750254000013,53433.85824432001 2025-03-20,05:15:48.000,79,11083868,12845,0,1742447747,12978.30311881999,84.9793060200027,53433.85824432001 2025-03-20,05:15:49.000,79,11083856,12805,0,1742447748,12978.35027299,85.00750254000013,53433.851257199996 2025-03-20,05:15:50.000,79,11083889,13005,0,1742447749,12978.37048192,85.02864992999821,53433.851257199996 2025-03-20,05:15:51.000,79,11083889,12845,0,1742447750,12978.42437239999,85.07094471000164,53433.886192800004 2025-03-20,05:15:52.000,79,11083867,12885,0,1742447751,12978.437845019995,85.06389558000228,53433.86523144 2025-03-20,05:15:53.000,79,11083817,12885,0,1742447752,12978.498471809995,85.077993840001,53433.9211284 2025-03-20,05:15:54.000,79,11083919,13005,0,1742447753,12978.47152657,85.07094471000164,53433.907154160006 2025-03-20,05:15:55.000,79,11083852,12885,0,1742447754,12978.48499918999,85.09914122999908,53433.93510264 2025-03-20,05:15:56.000,79,11083871,12725,0,1742447755,12978.52541704999,85.1132394899978,53433.90016704001 2025-03-20,05:15:57.000,79,11083853,12565,0,1742447756,12978.518680739995,85.09914122999908,53433.907154160006 2025-03-20,05:15:58.000,79,11083855,12605,0,1742447757,12978.52541704999,85.1132394899978,53433.907154160006 2025-03-20,05:15:59.000,79,11083886,12885,0,1742447758,12978.56583490999,85.14143601000251,53433.93510264 2025-03-20,05:16:00.000,79,11083865,12805,0,1742447759,12978.579307529995,85.1766816599993,53433.9211284 2025-03-20,05:16:01.000,79,11083838,13005,0,1742447760,12978.60625276999,85.15553427000123,53433.907154160006 2025-03-20,05:16:02.000,79,11083899,12605,0,1742447761,12978.65340694,85.16963252999994,53433.93510264 2025-03-20,05:16:03.000,79,11083908,12885,0,1742447762,12978.700561109996,85.15553427000123,53433.91414128 2025-03-20,05:16:04.000,79,11083828,13165,0,1742447763,12978.73424266,85.18373078999866,53433.90016704001 2025-03-20,05:16:05.000,79,11083849,12845,0,1742447764,12978.740978969996,85.15553427000123,53433.94907688001 2025-03-20,05:16:06.000,79,11083874,12485,0,1742447765,12978.828550999991,85.16258340000059,53433.89317992 2025-03-20,05:16:07.000,79,11083865,12765,0,1742447766,12978.868968859992,85.15553427000123,53433.907154160006 2025-03-20,05:16:08.000,79,11083862,12485,0,1742447767,12978.875705170001,85.16963252999994,53433.90016704001 2025-03-20,05:16:09.000,79,11083836,12805,0,1742447768,12978.943068269997,85.19077991999802,53433.91414128 2025-03-20,05:16:10.000,79,11083860,12965,0,1742447769,12978.983486129997,85.19782905000466,53433.9211284 2025-03-20,05:16:11.000,79,11083855,12605,0,1742447770,12979.030640299992,85.20487818000402,53433.93510264 2025-03-20,05:16:12.000,79,11083838,13165,0,1742447771,12979.064321849997,85.15553427000123,53433.93510264 2025-03-20,05:16:13.000,79,11083894,12805,0,1742447772,12979.057585540002,85.16258340000059,53433.98401248 2025-03-20,05:16:14.000,79,11083864,12645,0,1742447773,12979.151893879993,85.14848514000187,53433.94208976 2025-03-20,05:16:15.000,79,11083879,12885,0,1742447774,12979.178839120003,85.14848514000187,53433.956064000005 2025-03-20,05:16:16.000,79,11083876,12925,0,1742447775,12979.232729599993,85.13438688000315,53433.91414128 2025-03-20,05:16:17.000,79,11083882,12845,0,1742447776,12979.293356389993,85.10619035999844,53433.907154160006 2025-03-20,05:16:18.000,79,11083901,13045,0,1742447777,12979.360719489989,85.10619035999844,53433.886192800004 2025-03-20,05:16:19.000,79,11083833,12845,0,1742447778,12979.455027829994,85.12028862000443,53433.94208976 2025-03-20,05:16:20.000,79,11083859,13085,0,1742447779,12979.488709379999,85.12733775000379,53433.92811552001 2025-03-20,05:16:21.000,79,11083880,12845,0,1742447780,12979.596490339994,85.09914122999908,53433.9211284 2025-03-20,05:16:22.000,79,11083862,12845,0,1742447781,12979.636908199995,85.12733775000379,53433.93510264 2025-03-20,05:16:23.000,79,11083854,12965,0,1742447782,12979.69079868,85.10619035999844,53433.94907688001 2025-03-20,05:16:24.000,79,11083895,12885,0,1742447783,12979.758161779995,85.1132394899978,53433.956064000005 2025-03-20,05:16:25.000,79,11083850,13285,0,1742447784,12979.798579639995,85.13438688000315,53433.96305112 2025-03-20,05:16:26.000,79,11083850,13045,0,1742447785,12979.87267905,85.13438688000315,53433.9211284 2025-03-20,05:16:27.000,79,11083868,12925,0,1742447786,12979.91309691,85.14143601000251,53433.94208976 2025-03-20,05:16:28.000,79,11083894,12765,0,1742447787,12979.9737237,85.14848514000187,53433.9909996 2025-03-20,05:16:29.000,79,11083833,13005,0,1742447788,12980.054559420001,85.14848514000187,53433.956064000005 2025-03-20,05:16:30.000,79,11083817,12725,0,1742447789,12980.162340379997,85.08504297000036,53433.98401248 2025-03-20,05:16:31.000,79,11083899,13285,0,1742447790,12980.222967169997,85.12028862000443,53433.9909996 2025-03-20,05:16:32.000,79,11083905,12845,0,1742447791,12980.290330269992,85.12028862000443,53433.98401248 2025-03-20,05:16:33.000,79,11083817,13045,0,1742447792,12980.364429679998,85.12733775000379,53433.99798672001 2025-03-20,05:16:34.000,79,11083835,12805,0,1742447793,12980.452001709993,85.13438688000315,53434.018948079996 2025-03-20,05:16:35.000,79,11083837,12845,0,1742447794,12980.492419569993,85.1132394899978,53433.97702536001 2025-03-20,05:16:36.000,79,11083852,12925,0,1742447795,12980.606936839999,85.13438688000315,53434.01196096 2025-03-20,05:16:37.000,79,11083875,12885,0,1742447796,12980.674299939994,85.09209209999972,53434.03990944 2025-03-20,05:16:38.000,79,11083884,13125,0,1742447797,12980.74166303999,85.13438688000315,53434.03990944 2025-03-20,05:16:39.000,79,11083859,12765,0,1742447798,12980.80902614,85.14143601000251,53434.0608708 2025-03-20,05:16:40.000,79,11083827,12805,0,1742447799,12980.88312554999,85.14143601000251,53434.06785792001 2025-03-20,05:16:41.000,79,11083859,12685,0,1742447800,12980.937016029995,85.12733775000379,53434.06785792001 2025-03-20,05:16:42.000,79,11083867,13205,0,1742447801,12980.98417019999,85.14143601000251,53434.074845040006 2025-03-20,05:16:43.000,79,11083860,12685,0,1742447802,12981.038060679995,85.12028862000443,53434.053883680004 2025-03-20,05:16:44.000,79,11083909,12765,0,1742447803,12981.078478539996,85.15553427000123,53434.08183216 2025-03-20,05:16:45.000,79,11083806,12765,0,1742447804,12981.12563270999,85.19077991999802,53434.130742 2025-03-20,05:16:46.000,79,11083846,12925,0,1742447805,12981.186259499991,85.19077991999802,53434.172664720005 2025-03-20,05:16:47.000,79,11083837,12685,0,1742447806,12981.213204740001,85.1766816599993,53434.15170336 2025-03-20,05:16:48.000,79,11083851,12805,0,1742447807,12981.300776769996,85.19782905000466,53434.19362608001 2025-03-20,05:16:49.000,79,11083897,12645,0,1742447808,12981.368139869992,85.19782905000466,53434.22856168 2025-03-20,05:16:50.000,79,11083799,12525,0,1742447809,12981.401821419997,85.1766816599993,53434.19362608001 2025-03-20,05:16:51.000,79,11083805,13005,0,1742447810,12981.442239279997,85.14848514000187,53434.21458744001 2025-03-20,05:16:52.000,79,11083845,12965,0,1742447811,12981.475920830002,85.15553427000123,53434.20760032 2025-03-20,05:16:53.000,79,11083863,12885,0,1742447812,12981.489393449992,85.19077991999802,53434.23554880001 2025-03-20,05:16:54.000,79,11083857,12805,0,1742447813,12981.563492859997,85.14848514000187,53434.23554880001 2025-03-20,05:16:55.000,79,11083848,13045,0,1742447814,12981.576965480002,85.18373078999866,53434.26349728001 2025-03-20,05:16:56.000,79,11083847,13125,0,1742447815,12981.637592270003,85.16258340000059,53434.31939424 2025-03-20,05:16:57.000,79,11083852,12885,0,1742447816,12981.704955369998,85.14848514000187,53434.31240712001 2025-03-20,05:16:58.000,79,11083845,13045,0,1742447817,12981.725164299998,85.14143601000251,53434.30542 2025-03-20,05:16:59.000,79,11083845,12965,0,1742447818,12981.785791089998,85.13438688000315,53434.29843288 2025-03-20,05:17:00.000,79,11083859,12685,0,1742447819,12981.839681569989,85.12733775000379,53434.33336848001 2025-03-20,05:17:01.000,79,11083873,13045,0,1742447820,12981.893572049994,85.077993840001,53434.31240712001 2025-03-20,05:17:02.000,79,11083831,13005,0,1742447821,12981.947462529999,85.02864992999821,53434.31939424 2025-03-20,05:17:03.000,79,11083838,12885,0,1742447822,12982.02829825,85.00750254000013,53434.340355600005 2025-03-20,05:17:04.000,79,11083845,12925,0,1742447823,12982.06197979999,84.95815863000462,53434.31240712001 2025-03-20,05:17:05.000,79,11083857,12965,0,1742447824,12982.10239765999,84.95815863000462,53434.27747152 2025-03-20,05:17:06.000,79,11083862,13005,0,1742447825,12982.16976076,84.93701123999926,53434.36131696001 2025-03-20,05:17:07.000,79,11083847,12965,0,1742447826,12982.21017862,84.91586385000119,53434.34734272 2025-03-20,05:17:08.000,79,11083879,12765,0,1742447827,12982.277541719995,84.88766733000375,53434.36131696001 2025-03-20,05:17:09.000,79,11083909,12645,0,1742447828,12982.32469588999,84.8665199399984,53434.38227832001 2025-03-20,05:17:10.000,79,11083942,12685,0,1742447829,12982.358377439996,84.84537255000032,53434.39625256 2025-03-20,05:17:11.000,79,11083879,12965,0,1742447830,12982.419004229996,84.87356906999776,53434.410226800006 2025-03-20,05:17:12.000,79,11083835,12725,0,1742447831,12982.432476850001,84.84537255000032,53434.45214952001 2025-03-20,05:17:13.000,79,11083853,12685,0,1742447832,12982.445949469991,84.83832342000096,53434.45214952001 2025-03-20,05:17:14.000,79,11083928,12805,0,1742447833,12982.472894710001,84.81012690000352,53434.39625256 2025-03-20,05:17:15.000,79,11083899,13245,0,1742447834,12982.506576259992,84.78897950999817,53434.43118816001 2025-03-20,05:17:16.000,79,11083847,12845,0,1742447835,12982.499839949996,84.7678321200001,53434.4451624 2025-03-20,05:17:17.000,79,11083893,12765,0,1742447836,12982.546994119992,84.78193037999881,53434.47311088 2025-03-20,05:17:18.000,79,11083834,12845,0,1742447837,12982.553730430001,84.76078299000073,53434.41721392 2025-03-20,05:17:19.000,79,11083870,12805,0,1742447838,12982.580675669997,84.72553734000394,53434.48708512 2025-03-20,05:17:20.000,79,11083859,12685,0,1742447839,12982.594148290002,84.71848821000458,53434.41721392 2025-03-20,05:17:21.000,79,11083887,12685,0,1742447840,12982.607620909992,84.71143907999794,53434.46612376 2025-03-20,05:17:22.000,79,11083865,12965,0,1742447841,12982.648038769992,84.70438994999859,53434.48708512 2025-03-20,05:17:23.000,79,11083913,12805,0,1742447842,12982.674984010002,84.65504604000307,53434.48708512 2025-03-20,05:17:24.000,79,11083839,12845,0,1742447843,12982.674984010002,84.64094778000435,53434.52900784001 2025-03-20,05:17:25.000,79,11083853,12765,0,1742447844,12982.668247699992,84.619800389999,53434.5150336 2025-03-20,05:17:26.000,79,11083863,12645,0,1742447845,12982.695192940002,84.62684951999836,53434.54996920001 2025-03-20,05:17:27.000,79,11083866,12805,0,1742447846,12982.701929249997,84.59160387000156,53434.49407224 2025-03-20,05:17:28.000,79,11083831,12965,0,1742447847,12982.708665559992,84.59160387000156,53434.52202072 2025-03-20,05:17:29.000,79,11083848,12845,0,1742447848,12982.695192940002,84.57750561000285,53434.48009800001 2025-03-20,05:17:30.000,79,11083871,12805,0,1742447849,12982.688456629992,84.49996518000262,53434.43817528 2025-03-20,05:17:31.000,79,11083864,13125,0,1742447850,12982.641302459997,84.51406344000134,53434.48708512 2025-03-20,05:17:32.000,79,11083873,12805,0,1742447851,12982.648038769992,84.47881779000454,53434.459136640005 2025-03-20,05:17:33.000,79,11083873,12805,0,1742447852,12982.654775080002,84.46471952999855,53434.47311088 2025-03-20,05:17:34.000,79,11083845,12645,0,1742447853,12982.627829839992,84.45062126999983,53434.48708512 2025-03-20,05:17:35.000,79,11083839,13205,0,1742447854,12982.607620909992,84.42947388000175,53434.39625256 2025-03-20,05:17:36.000,79,11083876,13285,0,1742447855,12982.587411979992,84.44357214000047,53434.47311088 2025-03-20,05:17:37.000,79,11083865,12925,0,1742447856,12982.573939360002,84.38717909999832,53434.40323968001 2025-03-20,05:17:38.000,79,11083878,12965,0,1742447857,12982.560466739997,84.39422822999768,53434.42420104 2025-03-20,05:17:39.000,79,11083845,12965,0,1742447858,12982.526785189992,84.38012996999896,53434.410226800006 2025-03-20,05:17:40.000,79,11083859,12965,0,1742447859,12982.526785189992,84.40127736000431,53434.45214952001 2025-03-20,05:17:41.000,79,11083845,12885,0,1742447860,12982.506576259992,84.39422822999768,53434.459136640005 2025-03-20,05:17:42.000,79,11083847,13125,0,1742447861,12982.479631019996,84.42947388000175,53434.389265440004 2025-03-20,05:17:43.000,79,11083857,12925,0,1742447862,12982.445949469991,84.38012996999896,53434.41721392 2025-03-20,05:17:44.000,79,11083892,13005,0,1742447863,12982.439213159996,84.39422822999768,53434.33336848001 2025-03-20,05:17:45.000,79,11083825,13085,0,1742447864,12982.459422089996,84.38717909999832,53434.3752912 2025-03-20,05:17:46.000,79,11083861,13045,0,1742447865,12982.439213159996,84.42242475000239,53434.39625256 2025-03-20,05:17:47.000,79,11083843,12765,0,1742447866,12982.466158399991,84.39422822999768,53434.410226800006 2025-03-20,05:17:48.000,79,11083866,13085,0,1742447867,12982.439213159996,84.39422822999768,53434.39625256 2025-03-20,05:17:49.000,79,11083865,12765,0,1742447868,12982.41226792,84.41537562000303,53434.41721392 2025-03-20,05:17:50.000,79,11083817,12805,0,1742447869,12982.385322679991,84.38717909999832,53434.410226800006 2025-03-20,05:17:51.000,79,11083843,13365,0,1742447870,12982.35164113,84.38012996999896,53434.36131696001 2025-03-20,05:17:52.000,79,11083812,12965,0,1742447871,12982.358377439996,84.40832649000367,53434.410226800006 2025-03-20,05:17:53.000,79,11083864,12765,0,1742447872,12982.358377439996,84.39422822999768,53434.410226800006 2025-03-20,05:17:54.000,79,11083863,12845,0,1742447873,12982.35164113,84.40832649000367,53434.3752912 2025-03-20,05:17:55.000,79,11083830,12805,0,1742447874,12982.35164113,84.40127736000431,53434.33336848001 2025-03-20,05:17:56.000,79,11083838,13005,0,1742447875,12982.338168509996,84.36603171000024,53434.38227832001 2025-03-20,05:17:57.000,79,11083865,13085,0,1742447876,12982.317959579996,84.38012996999896,53434.34734272 2025-03-20,05:17:58.000,79,11083847,12965,0,1742447877,12982.30448695999,84.36603171000024,53434.36830408 2025-03-20,05:17:59.000,79,11083903,13085,0,1742447878,12982.31122327,84.38012996999896,53434.30542 2025-03-20,05:18:00.000,79,11083840,12845,0,1742447879,12982.27080541,84.38012996999896,53434.340355600005 2025-03-20,05:18:01.000,79,11083847,12965,0,1742447880,12982.28427802999,84.3730808399996,53434.31240712001 2025-03-20,05:18:02.000,79,11083808,12805,0,1742447881,12982.27080541,84.35898258000088,53434.2704844 2025-03-20,05:18:03.000,79,11083818,13005,0,1742447882,12982.26406909999,84.3730808399996,53434.29843288 2025-03-20,05:18:04.000,79,11083824,13365,0,1742447883,12982.22365123999,84.35193345000152,53434.28445864001 2025-03-20,05:18:05.000,79,11083808,12965,0,1742447884,12982.25059648,84.38717909999832,53434.30542 2025-03-20,05:18:06.000,79,11083929,12965,0,1742447885,12982.24386016999,84.33078606000345,53434.32638136 2025-03-20,05:18:07.000,79,11083879,12805,0,1742447886,12982.22365123999,84.33078606000345,53434.34734272 2025-03-20,05:18:08.000,79,11083880,12765,0,1742447887,12982.216914929995,84.3096386699981,53434.30542 2025-03-20,05:18:09.000,79,11083848,13085,0,1742447888,12982.24386016999,84.29554040999938,53434.30542 2025-03-20,05:18:10.000,79,11083822,12885,0,1742447889,12982.20344230999,84.2743930200013,53434.29843288 2025-03-20,05:18:11.000,79,11083840,12685,0,1742447890,12982.16976076,84.26029476000258,53434.28445864001 2025-03-20,05:18:12.000,79,11083828,12845,0,1742447891,12982.095661349995,84.2391473700045,53434.221574560004 2025-03-20,05:18:13.000,79,11083891,12725,0,1742447892,12982.04850718,84.23209823999787,53434.242535920006 2025-03-20,05:18:14.000,79,11083853,12845,0,1742447893,12982.06197979999,84.16865607000364,53434.242535920006 2025-03-20,05:18:15.000,79,11083894,12965,0,1742447894,12982.055243489995,84.18980346000171,53434.27747152 2025-03-20,05:18:16.000,79,11083827,13005,0,1742447895,12981.98114407999,84.18275433000235,53434.2704844 2025-03-20,05:18:17.000,79,11083855,12765,0,1742447896,12981.947462529999,84.14045954999892,53434.186638959996 2025-03-20,05:18:18.000,79,11083849,12805,0,1742447897,12981.94072621999,84.11931216000085,53434.26349728001 2025-03-20,05:18:19.000,79,11083853,12845,0,1742447898,12981.907044669999,84.09816477000277,53434.186638959996 2025-03-20,05:18:20.000,79,11083854,12925,0,1742447899,12981.880099429989,84.06996824999806,53434.17965184 2025-03-20,05:18:21.000,79,11083860,12765,0,1742447900,12981.839681569989,84.04177173000062,53434.17965184 2025-03-20,05:18:22.000,79,11083846,12645,0,1742447901,12981.772318469993,84.00652608000382,53434.130742 2025-03-20,05:18:23.000,79,11083850,12845,0,1742447902,12981.772318469993,84.01357521000318,53434.123754880005 2025-03-20,05:18:24.000,79,11083860,12765,0,1742447903,12981.725164299998,84.02062434000254,53434.123754880005 2025-03-20,05:18:25.000,79,11083867,12925,0,1742447904,12981.691482749993,83.97832955999911,53434.123754880005 2025-03-20,05:18:26.000,79,11083826,13085,0,1742447905,12981.664537509998,83.97128042999975,53434.053883680004 2025-03-20,05:18:27.000,79,11083853,13005,0,1742447906,12981.651064889993,83.94308391000231,53434.0608708 2025-03-20,05:18:28.000,79,11083894,12965,0,1742447907,12981.644328579998,83.9289856500036,53434.018948079996 2025-03-20,05:18:29.000,79,11083802,12805,0,1742447908,12981.610647029993,83.95013304000167,53434.03292232 2025-03-20,05:18:30.000,79,11083843,12845,0,1742447909,12981.583701789998,83.90078912999888,53434.004973840005 2025-03-20,05:18:31.000,79,11083863,12685,0,1742447910,12981.576965480002,83.88669087000017,53433.98401248 2025-03-20,05:18:32.000,79,11083856,12805,0,1742447911,12981.536547620002,83.88669087000017,53433.97702536001 2025-03-20,05:18:33.000,79,11083884,12885,0,1742447912,12981.543283929997,83.88669087000017,53433.99798672001 2025-03-20,05:18:34.000,79,11083912,12805,0,1742447913,12981.496129760002,83.88669087000017,53433.92811552001 2025-03-20,05:18:35.000,79,11083845,12925,0,1742447914,12981.442239279997,83.83734696000465,53433.907154160006 2025-03-20,05:18:36.000,79,11083882,13205,0,1742447915,12981.475920830002,83.82324869999866,53433.90016704001 2025-03-20,05:18:37.000,79,11083882,12965,0,1742447916,12981.475920830002,83.84439609000401,53433.94907688001 2025-03-20,05:18:38.000,79,11083891,12605,0,1742447917,12981.448975589992,83.84439609000401,53433.93510264 2025-03-20,05:18:39.000,79,11083881,12765,0,1742447918,12981.442239279997,83.83029782999802,53433.851257199996 2025-03-20,05:18:40.000,79,11083844,13045,0,1742447919,12981.408557729992,83.80915043999994,53433.90016704001 2025-03-20,05:18:41.000,79,11083894,12885,0,1742447920,12981.408557729992,83.8161995699993,53433.84427008 2025-03-20,05:18:42.000,79,11083872,12725,0,1742447921,12981.361403559997,83.82324869999866,53433.85824432001 2025-03-20,05:18:43.000,79,11083877,12645,0,1742447922,12981.395085110002,83.80210131000058,53433.82330872 2025-03-20,05:18:44.000,79,11083878,12605,0,1742447923,12981.374876180002,83.8161995699993,53433.83029584001 2025-03-20,05:18:45.000,79,11083838,12605,0,1742447924,12981.327722009992,83.8161995699993,53433.8163216 2025-03-20,05:18:46.000,79,11083875,12685,0,1742447925,12981.381612489997,83.82324869999866,53433.76741176 2025-03-20,05:18:47.000,79,11083826,13325,0,1742447926,12981.341194629997,83.80915043999994,53433.788373120005 2025-03-20,05:18:48.000,79,11083886,12765,0,1742447927,12981.280567839996,83.8161995699993,53433.72548904 2025-03-20,05:18:49.000,79,11083892,12885,0,1742447928,12981.273831530001,83.8161995699993,53433.76741176 2025-03-20,05:18:50.000,79,11083839,12885,0,1742447929,12981.287304149992,83.8161995699993,53433.7464504 2025-03-20,05:18:51.000,79,11083890,12965,0,1742447930,12981.260358909996,83.85144522000337,53433.69055344001 2025-03-20,05:18:52.000,79,11083863,12925,0,1742447931,12981.287304149992,83.83734696000465,53433.683566319996 2025-03-20,05:18:53.000,79,11083879,12925,0,1742447932,12981.273831530001,83.83734696000465,53433.76042464001 2025-03-20,05:18:54.000,79,11083856,12685,0,1742447933,12981.294040460001,83.85144522000337,53433.69754056 2025-03-20,05:18:55.000,79,11083857,12805,0,1742447934,12981.287304149992,83.86554348000209,53433.69055344001 2025-03-20,05:18:56.000,79,11083882,12925,0,1742447935,12981.294040460001,83.84439609000401,53433.65561784 2025-03-20,05:18:57.000,79,11083864,12645,0,1742447936,12981.267095219991,83.83734696000465,53433.63465648 2025-03-20,05:18:58.000,79,11083908,13005,0,1742447937,12981.300776769996,83.86554348000209,53433.61369512001 2025-03-20,05:18:59.000,79,11083868,12645,0,1742447938,12981.280567839996,83.85144522000337,53433.620682240005 2025-03-20,05:19:00.000,79,11083851,12645,0,1742447939,12981.273831530001,83.85849435000273,53433.620682240005 2025-03-20,05:19:01.000,79,11083898,12765,0,1742447940,12981.327722009992,83.85849435000273,53433.56478528001 2025-03-20,05:19:02.000,79,11083896,12925,0,1742447941,12981.354667250002,83.84439609000401,53433.550811040004 2025-03-20,05:19:03.000,79,11083874,12885,0,1742447942,12981.361403559997,83.87259261000145,53433.59273376001 2025-03-20,05:19:04.000,79,11083846,12925,0,1742447943,12981.347930939992,83.80915043999994,53433.56478528001 2025-03-20,05:19:05.000,79,11083863,12965,0,1742447944,12981.401821419997,83.79505218000122,53433.550811040004 2025-03-20,05:19:06.000,79,11083862,12885,0,1742447945,12981.428766659992,83.79505218000122,53433.5368368 2025-03-20,05:19:07.000,79,11083849,12965,0,1742447946,12981.401821419997,83.75980653000443,53433.52984968 2025-03-20,05:19:08.000,79,11083829,13125,0,1742447947,12981.388348799992,83.73161000999971,53433.571772400006 2025-03-20,05:19:09.000,79,11083849,12405,0,1742447948,12981.435502970002,83.75275739999779,53433.52984968 2025-03-20,05:19:10.000,79,11083863,12925,0,1742447949,12981.422030349997,83.71046262000164,53433.49491408001 2025-03-20,05:19:11.000,79,11083839,12605,0,1742447950,12981.428766659992,83.6822661000042,53433.43203 2025-03-20,05:19:12.000,79,11083852,12925,0,1742447951,12981.455711900002,83.65406957999949,53433.43901712 2025-03-20,05:19:13.000,79,11083859,12885,0,1742447952,12981.462448209997,83.66111870999885,53433.48093984 2025-03-20,05:19:14.000,79,11083898,12685,0,1742447953,12981.529811309993,83.61882393000269,53433.43203 2025-03-20,05:19:15.000,79,11083838,12965,0,1742447954,12981.509602379992,83.63292219000141,53433.42504288001 2025-03-20,05:19:16.000,79,11083909,12845,0,1742447955,12981.529811309993,83.61177480000333,53433.383120160004 2025-03-20,05:19:17.000,79,11083904,13165,0,1742447956,12981.509602379992,83.56243089000054,53433.348184559996 2025-03-20,05:19:18.000,79,11083860,12645,0,1742447957,12981.556756550002,83.5342343700031,53433.36914592 2025-03-20,05:19:19.000,79,11083898,12845,0,1742447958,12981.529811309993,83.4707922000016,53433.3621588 2025-03-20,05:19:20.000,79,11083881,12885,0,1742447959,12981.496129760002,83.4707922000016,53433.36914592 2025-03-20,05:19:21.000,79,11083873,12605,0,1742447960,12981.536547620002,83.44964481000352,53433.383120160004 2025-03-20,05:19:22.000,79,11083814,12605,0,1742447961,12981.523074999997,83.38620264000201,53433.32023608 2025-03-20,05:19:23.000,79,11083883,13365,0,1742447962,12981.516338690002,83.38620264000201,53433.32722320001 2025-03-20,05:19:24.000,79,11083888,13045,0,1742447963,12981.496129760002,83.3721043800033,53433.2922876 2025-03-20,05:19:25.000,79,11083886,12845,0,1742447964,12981.455711900002,83.35095698999794,53433.29927472 2025-03-20,05:19:26.000,79,11083873,12805,0,1742447965,12981.482657139997,83.34390785999858,53433.31324896 2025-03-20,05:19:27.000,79,11083852,13165,0,1742447966,12981.489393449992,83.3227604700005,53433.27831336001 2025-03-20,05:19:28.000,79,11083899,12845,0,1742447967,12981.455711900002,83.27341655999771,53433.25735200001 2025-03-20,05:19:29.000,79,11083901,12845,0,1742447968,12981.448975589992,83.28751482000371,53433.24337776 2025-03-20,05:19:30.000,79,11083905,12605,0,1742447969,12981.462448209997,83.21702352000284,53433.25735200001 2025-03-20,05:19:31.000,79,11083855,12685,0,1742447970,12981.462448209997,83.25226916999964,53433.25735200001 2025-03-20,05:19:32.000,79,11083888,13005,0,1742447971,12981.469184519992,83.20292526000412,53433.20844216001 2025-03-20,05:19:33.000,79,11083894,13125,0,1742447972,12981.496129760002,83.18882699999813,53433.17350656 2025-03-20,05:19:34.000,79,11083867,13045,0,1742447973,12981.523074999997,83.11833570000454,53433.166519440005 2025-03-20,05:19:35.000,79,11083888,13045,0,1742447974,12981.502866069997,83.13948309000261,53433.22940352001 2025-03-20,05:19:36.000,79,11083881,12765,0,1742447975,12981.516338690002,83.14653222000197,53433.11062248001 2025-03-20,05:19:37.000,79,11083896,12925,0,1742447976,12981.583701789998,83.1112865699979,53433.13158384 2025-03-20,05:19:38.000,79,11083945,12965,0,1742447977,12981.570229169993,83.09013917999982,53433.1525452 2025-03-20,05:19:39.000,79,11083894,12725,0,1742447978,12981.576965480002,83.06194266000239,53433.13857096001 2025-03-20,05:19:40.000,79,11083885,12685,0,1742447979,12981.576965480002,83.05489353000303,53433.12459672 2025-03-20,05:19:41.000,79,11083884,12725,0,1742447980,12981.597174410002,83.02669700999832,53433.13158384 2025-03-20,05:19:42.000,79,11083905,13005,0,1742447981,12981.603910719998,83.02669700999832,53433.06171264001 2025-03-20,05:19:43.000,79,11083833,12885,0,1742447982,12981.597174410002,82.98440223000216,53433.01978992001 2025-03-20,05:19:44.000,79,11083894,13125,0,1742447983,12981.610647029993,82.99850049000088,53433.03376416 2025-03-20,05:19:45.000,79,11083862,12805,0,1742447984,12981.644328579998,82.99145136000152,53433.12459672 2025-03-20,05:19:46.000,79,11083949,12765,0,1742447985,12981.657801199988,82.99850049000088,53433.10363536 2025-03-20,05:19:47.000,79,11083856,12685,0,1742447986,12981.651064889993,82.93505831999937,53433.03376416 2025-03-20,05:19:48.000,79,11083867,12805,0,1742447987,12981.651064889993,82.94210744999873,53433.07568688 2025-03-20,05:19:49.000,79,11083881,12805,0,1742447988,12981.657801199988,82.95620571000472,53433.02677704 2025-03-20,05:19:50.000,79,11083903,13005,0,1742447989,12981.637592270003,82.94915657999809,53433.06171264001 2025-03-20,05:19:51.000,79,11083853,12685,0,1742447990,12981.664537509998,82.95620571000472,53433.012802799996 2025-03-20,05:19:52.000,79,11083878,12605,0,1742447991,12981.644328579998,82.97030397000344,53432.97088008001 2025-03-20,05:19:53.000,79,11083901,12925,0,1742447992,12981.664537509998,82.97030397000344,53432.98485432 2025-03-20,05:19:54.000,79,11083862,12685,0,1742447993,12981.698219059988,82.95620571000472,53432.9778672 2025-03-20,05:19:55.000,79,11083881,12725,0,1742447994,12981.671273819993,82.94915657999809,53432.998828560005 2025-03-20,05:19:56.000,79,11083872,12925,0,1742447995,12981.718427989988,82.93505831999937,53433.012802799996 2025-03-20,05:19:57.000,79,11083812,13125,0,1742447996,12981.725164299998,82.89981267000258,53432.97088008001 2025-03-20,05:19:58.000,79,11083923,12805,0,1742447997,12981.704955369998,82.9139109300013,53432.91498312 2025-03-20,05:19:59.000,79,11083859,12805,0,1742447998,12981.738636919988,82.92800919000001,53432.97088008001 2025-03-20,05:20:00.000,79,11083888,13205,0,1742447999,12981.704955369998,82.93505831999937,53432.89402176001 2025-03-20,05:20:01.000,79,11083862,12685,0,1742448000,12981.758845849989,82.89981267000258,53432.92895736 2025-03-20,05:20:02.000,79,11083905,12645,0,1742448001,12981.765582159998,82.92096006000065,53432.86607328 2025-03-20,05:20:03.000,79,11083900,12725,0,1742448002,12981.745373229998,82.88571441000386,53432.89402176001 2025-03-20,05:20:04.000,79,11083905,12605,0,1742448003,12981.752109539993,82.85751788999914,53432.85209904001 2025-03-20,05:20:05.000,79,11083891,12765,0,1742448004,12981.765582159998,82.83637050000107,53432.880047520004 2025-03-20,05:20:06.000,79,11083856,12605,0,1742448005,12981.806000019998,82.85046875999979,53432.80318920001 2025-03-20,05:20:07.000,79,11083926,12725,0,1742448006,12981.806000019998,82.84341963000043,53432.831137680005 2025-03-20,05:20:08.000,79,11083882,12805,0,1742448007,12981.873363119994,82.85751788999914,53432.82415056001 2025-03-20,05:20:09.000,79,11083879,12845,0,1742448008,12981.880099429989,82.84341963000043,53432.82415056001 2025-03-20,05:20:10.000,79,11083853,12605,0,1742448009,12981.886835739999,82.83637050000107,53432.80318920001 2025-03-20,05:20:11.000,79,11083881,12805,0,1742448010,12981.907044669999,82.82227224000235,53432.81716344 2025-03-20,05:20:12.000,79,11083881,12965,0,1742448011,12981.933989909994,82.82932137000171,53432.7682536 2025-03-20,05:20:13.000,79,11083874,12725,0,1742448012,12981.98114407999,82.84341963000043,53432.79620208 2025-03-20,05:20:14.000,79,11083871,12685,0,1742448013,12981.98114407999,82.82227224000235,53432.75427936001 2025-03-20,05:20:15.000,79,11083893,12805,0,1742448014,12981.974407769994,82.80817398000363,53432.78921496 2025-03-20,05:20:16.000,79,11083852,12685,0,1742448015,12982.035034559995,82.80112485000427,53432.72633088001 2025-03-20,05:20:17.000,79,11083887,12805,0,1742448016,12981.994616699994,82.79407572000491,53432.77524072001 2025-03-20,05:20:18.000,79,11083892,12925,0,1742448017,12982.00135300999,82.81522311000299,53432.782227840005 2025-03-20,05:20:19.000,79,11083893,12765,0,1742448018,12982.014825629994,82.84341963000043,53432.733318000006 2025-03-20,05:20:20.000,79,11083899,13085,0,1742448019,12982.035034559995,82.82227224000235,53432.71934376 2025-03-20,05:20:21.000,79,11083857,12445,0,1742448020,12982.04177086999,82.82932137000171,53432.6983824 2025-03-20,05:20:22.000,79,11083895,12685,0,1742448021,12982.02829825,82.78702658999828,53432.65645968001 2025-03-20,05:20:23.000,79,11083879,12965,0,1742448022,12982.035034559995,82.7658792000002,53432.68440816001 2025-03-20,05:20:24.000,79,11083820,12965,0,1742448023,12982.035034559995,82.77292832999956,53432.69139528 2025-03-20,05:20:25.000,79,11083892,13085,0,1742448024,12982.075452419995,82.74473181000212,53432.677421039996 2025-03-20,05:20:26.000,79,11083857,12605,0,1742448025,12982.075452419995,82.74473181000212,53432.70536952001 2025-03-20,05:20:27.000,79,11083863,12965,0,1742448026,12982.10913397,82.70948615999805,53432.68440816001 2025-03-20,05:20:28.000,79,11083882,13125,0,1742448027,12982.08218872999,82.70243702999869,53432.62152408 2025-03-20,05:20:29.000,79,11083894,12805,0,1742448028,12982.10239765999,82.70243702999869,53432.62152408 2025-03-20,05:20:30.000,79,11083865,13205,0,1742448029,12982.08218872999,82.65309312000318,53432.614536960005 2025-03-20,05:20:31.000,79,11083841,12645,0,1742448030,12982.06871611,82.68128964000061,53432.62152408 2025-03-20,05:20:32.000,79,11083874,13085,0,1742448031,12982.10239765999,82.65309312000318,53432.614536960005 2025-03-20,05:20:33.000,79,11083882,12805,0,1742448032,12982.08218872999,82.63899486000446,53432.565627120006 2025-03-20,05:20:34.000,79,11083828,12725,0,1742448033,12982.14955183,82.59670008000103,53432.5935756 2025-03-20,05:20:35.000,79,11083891,12805,0,1742448034,12982.12260658999,82.59670008000103,53432.53069152 2025-03-20,05:20:36.000,79,11083841,12845,0,1742448035,12982.156288139995,82.57555269000295,53432.55165288 2025-03-20,05:20:37.000,79,11083888,12765,0,1742448036,12982.156288139995,82.60374921000039,53432.55165288 2025-03-20,05:20:38.000,79,11083856,12725,0,1742448037,12982.136079209995,82.52620878000016,53432.55165288 2025-03-20,05:20:39.000,79,11083847,12805,0,1742448038,12982.18996969,82.50506139000208,53432.509730159996 2025-03-20,05:20:40.000,79,11083845,12885,0,1742448039,12982.136079209995,82.49096313000337,53432.544665760004 2025-03-20,05:20:41.000,79,11083843,12645,0,1742448040,12982.18323337999,82.52620878000016,53432.55165288 2025-03-20,05:20:42.000,79,11083824,12885,0,1742448041,12982.16302444999,82.49096313000337,53432.50274304 2025-03-20,05:20:43.000,79,11083919,12845,0,1742448042,12982.14955183,82.43457009000122,53432.53069152 2025-03-20,05:20:44.000,79,11083864,12765,0,1742448043,12982.14281551999,82.39227530999779,53432.495755920005 2025-03-20,05:20:45.000,79,11083879,12965,0,1742448044,12982.196705999995,82.40637357000378,53432.50274304 2025-03-20,05:20:46.000,79,11083821,12965,0,1742448045,12982.156288139995,82.42752096000186,53432.446846080005 2025-03-20,05:20:47.000,79,11083864,12885,0,1742448046,12982.16976076,82.40637357000378,53432.446846080005 2025-03-20,05:20:48.000,79,11083840,12765,0,1742448047,12982.18323337999,82.39932444000442,53432.42588472 2025-03-20,05:20:49.000,79,11083835,12685,0,1742448048,12982.18323337999,82.38522617999843,53432.40492336 2025-03-20,05:20:50.000,79,11083900,13005,0,1742448049,12982.176497069995,82.40637357000378,53432.376974880004 2025-03-20,05:20:51.000,79,11083849,12765,0,1742448050,12982.18323337999,82.38522617999843,53432.40492336 2025-03-20,05:20:52.000,79,11083914,12725,0,1742448051,12982.16976076,82.39227530999779,53432.42588472 2025-03-20,05:20:53.000,79,11083914,12765,0,1742448052,12982.18323337999,82.38522617999843,53432.376974880004 2025-03-20,05:20:54.000,79,11083884,12765,0,1742448053,12982.22365123999,82.37112791999971,53432.342039279996 2025-03-20,05:20:55.000,79,11083909,12725,0,1742448054,12982.196705999995,82.37817704999907,53432.36998776001 2025-03-20,05:20:56.000,79,11083896,13005,0,1742448055,12982.20344230999,82.35702966000099,53432.342039279996 2025-03-20,05:20:57.000,79,11083870,12685,0,1742448056,12982.23038755,82.32883314000355,53432.34902640001 2025-03-20,05:20:58.000,79,11083871,12965,0,1742448057,12982.277541719995,82.30063661999884,53432.328065040005 2025-03-20,05:20:59.000,79,11083842,12965,0,1742448058,12982.26406909999,82.30063661999884,53432.3140908 2025-03-20,05:21:00.000,79,11083904,12805,0,1742448059,12982.26406909999,82.30063661999884,53432.34902640001 2025-03-20,05:21:01.000,79,11083887,12965,0,1742448060,12982.28427802999,82.3217840100042,53432.30710368 2025-03-20,05:21:02.000,79,11083883,12765,0,1742448061,12982.297750649996,82.25834184000269,53432.279155200005 2025-03-20,05:21:03.000,79,11083910,13165,0,1742448062,12982.338168509996,82.28653836000012,53432.29312944 2025-03-20,05:21:04.000,79,11083882,12605,0,1742448063,12982.3314322,82.25834184000269,53432.25819384 2025-03-20,05:21:05.000,79,11083890,12765,0,1742448064,12982.317959579996,82.25834184000269,53432.26518096 2025-03-20,05:21:06.000,79,11083941,12805,0,1742448065,12982.3314322,82.2724401000014,53432.2442196 2025-03-20,05:21:07.000,79,11083881,13045,0,1742448066,12982.32469588999,82.2089979299999,53432.25120672001 2025-03-20,05:21:08.000,79,11083908,12685,0,1742448067,12982.338168509996,82.18785054000182,53432.28614232 2025-03-20,05:21:09.000,79,11083870,13085,0,1742448068,12982.344904819991,82.19489967000118,53432.2442196 2025-03-20,05:21:10.000,79,11083811,12845,0,1742448069,12982.338168509996,82.14555575999839,53432.16736128 2025-03-20,05:21:11.000,79,11083874,13125,0,1742448070,12982.344904819991,82.13850662999903,53432.20229688001 2025-03-20,05:21:12.000,79,11083854,12685,0,1742448071,12982.338168509996,82.13145749999967,53432.19530976 2025-03-20,05:21:13.000,79,11083854,12965,0,1742448072,12982.37185006,82.09621185000287,53432.230245360006 2025-03-20,05:21:14.000,79,11083842,12765,0,1742448073,12982.37185006,82.11031011000159,53432.23723248 2025-03-20,05:21:15.000,79,11083854,12765,0,1742448074,12982.3314322,82.08211359000416,53432.22325824001 2025-03-20,05:21:16.000,79,11083859,12925,0,1742448075,12982.37185006,82.0609661999988,53432.19530976 2025-03-20,05:21:17.000,79,11083852,12645,0,1742448076,12982.365113749991,82.05391706999944,53432.1394128 2025-03-20,05:21:18.000,79,11083883,13165,0,1742448077,12982.35164113,82.04686794000008,53432.13242568001 2025-03-20,05:21:19.000,79,11083856,12565,0,1742448078,12982.338168509996,82.03981881000072,53432.15338704001 2025-03-20,05:21:20.000,79,11083868,12685,0,1742448079,12982.317959579996,82.025720550002,53432.111464320005 2025-03-20,05:21:21.000,79,11083849,12725,0,1742448080,12982.35164113,81.99752403000457,53432.10447720001 2025-03-20,05:21:22.000,79,11083854,12965,0,1742448081,12982.338168509996,81.99047489999793,53432.12543856 2025-03-20,05:21:23.000,79,11083870,12645,0,1742448082,12982.317959579996,81.99047489999793,53432.09749008 2025-03-20,05:21:24.000,79,11083834,12925,0,1742448083,12982.31122327,81.97637663999922,53432.08351584001 2025-03-20,05:21:25.000,79,11083831,13045,0,1742448084,12982.29101434,81.94113099000242,53432.09050296 2025-03-20,05:21:26.000,79,11083802,12525,0,1742448085,12982.26406909999,81.96932750999986,53432.05556736001 2025-03-20,05:21:27.000,79,11083904,13045,0,1742448086,12982.26406909999,81.94818012000178,53432.02761888 2025-03-20,05:21:28.000,79,11083863,12965,0,1742448087,12982.216914929995,81.87768882000091,53432.02063176 2025-03-20,05:21:29.000,79,11083855,12805,0,1742448088,12982.22365123999,81.85654143000284,53432.006657519996 2025-03-20,05:21:30.000,79,11083862,12965,0,1742448089,12982.237123859995,81.82129577999876,53431.95774768 2025-03-20,05:21:31.000,79,11083859,12805,0,1742448090,12982.23038755,81.80014839000069,53431.97870904 2025-03-20,05:21:32.000,79,11083837,12845,0,1742448091,12982.196705999995,81.77900100000261,53431.96473480001 2025-03-20,05:21:33.000,79,11083856,12845,0,1742448092,12982.20344230999,81.76490274000389,53431.93678632001 2025-03-20,05:21:34.000,79,11083860,12805,0,1742448093,12982.21017862,81.72965708999982,53431.9297992 2025-03-20,05:21:35.000,79,11083944,12965,0,1742448094,12982.216914929995,81.70850970000174,53431.95076056 2025-03-20,05:21:36.000,79,11083817,13005,0,1742448095,12982.18996969,81.69441144000302,53431.894863600006 2025-03-20,05:21:37.000,79,11083837,13045,0,1742448096,12982.22365123999,81.63801840000087,53431.88088936 2025-03-20,05:21:38.000,79,11083873,12885,0,1742448097,12982.21017862,81.63096927000151,53431.85294088 2025-03-20,05:21:39.000,79,11083833,12805,0,1742448098,12982.216914929995,81.58867448999808,53431.84595376001 2025-03-20,05:21:40.000,79,11083876,12765,0,1742448099,12982.18996969,81.53228145000321,53431.81101816 2025-03-20,05:21:41.000,79,11083891,12765,0,1742448100,12982.20344230999,81.5040849299985,53431.76909544001 2025-03-20,05:21:42.000,79,11083867,12805,0,1742448101,12982.18996969,81.4335936300049,53431.78306968 2025-03-20,05:21:43.000,79,11083865,12925,0,1742448102,12982.26406909999,81.44064276000427,53431.74813408001 2025-03-20,05:21:44.000,79,11083893,12925,0,1742448103,12982.257332789995,81.39129885000148,53431.76210832 2025-03-20,05:21:45.000,79,11083897,12725,0,1742448104,12982.257332789995,81.35605320000468,53431.76909544001 2025-03-20,05:21:46.000,79,11083852,12685,0,1742448105,12982.23038755,81.36310233000404,53431.72018560001 2025-03-20,05:21:47.000,79,11083871,12965,0,1742448106,12982.22365123999,81.34195493999869,53431.72018560001 2025-03-20,05:21:48.000,79,11083856,13085,0,1742448107,12982.216914929995,81.28556190000381,53431.69223712 2025-03-20,05:21:49.000,79,11083847,12605,0,1742448108,12982.20344230999,81.29261103000317,53431.69223712 2025-03-20,05:21:50.000,79,11083864,12765,0,1742448109,12982.196705999995,81.24326712000038,53431.65031440001 2025-03-20,05:21:51.000,79,11083836,13005,0,1742448110,12982.156288139995,81.20802147000359,53431.608391680005 2025-03-20,05:21:52.000,79,11083885,12645,0,1742448111,12982.176497069995,81.24326712000038,53431.657301520005 2025-03-20,05:21:53.000,79,11083872,13005,0,1742448112,12982.16302444999,81.22916886000166,53431.67826288001 2025-03-20,05:21:54.000,79,11083835,12925,0,1742448113,12982.10913397,81.17982494999887,53431.69922424001 2025-03-20,05:21:55.000,79,11083888,12965,0,1742448114,12982.08892504,81.20097234000423,53431.6153788 2025-03-20,05:21:56.000,79,11083875,12725,0,1742448115,12982.075452419995,81.17982494999887,53431.608391680005 2025-03-20,05:21:57.000,79,11083880,12685,0,1742448116,12982.055243489995,81.20097234000423,53431.60140456001 2025-03-20,05:21:58.000,79,11083850,12965,0,1742448117,12982.00135300999,81.1586775600008,53431.62236592 2025-03-20,05:21:59.000,79,11083824,12685,0,1742448118,12981.94072621999,81.1586775600008,53431.559481840006 2025-03-20,05:22:00.000,79,11083827,13205,0,1742448119,12981.94072621999,81.10228451999865,53431.6153788 2025-03-20,05:22:01.000,79,11083854,12725,0,1742448120,12981.880099429989,81.123431910004,53431.58044320001 2025-03-20,05:22:02.000,79,11083859,12805,0,1742448121,12981.92051728999,81.08113713000057,53431.58743032 2025-03-20,05:22:03.000,79,11083880,13085,0,1742448122,12981.866626809999,81.109333649998,53431.60140456001 2025-03-20,05:22:04.000,79,11083844,13125,0,1742448123,12981.806000019998,81.05294061000313,53431.5455076 2025-03-20,05:22:05.000,79,11083852,12685,0,1742448124,12981.806000019998,81.08113713000057,53431.5455076 2025-03-20,05:22:06.000,79,11083880,13125,0,1742448125,12981.725164299998,81.08113713000057,53431.56646896 2025-03-20,05:22:07.000,79,11083859,12765,0,1742448126,12981.691482749993,81.0599897400025,53431.57345608 2025-03-20,05:22:08.000,79,11083887,12805,0,1742448127,12981.664537509998,81.07408800000121,53431.53153336001 2025-03-20,05:22:09.000,79,11083893,12765,0,1742448128,12981.651064889993,81.03179321999778,53431.48262352001 2025-03-20,05:22:10.000,79,11083884,12645,0,1742448129,12981.624119649998,81.00359670000034,53431.49659776 2025-03-20,05:22:11.000,79,11083849,12685,0,1742448130,12981.556756550002,80.98949844000163,53431.48262352001 2025-03-20,05:22:12.000,79,11083892,12525,0,1742448131,12981.516338690002,80.96835105000355,53431.45467504 2025-03-20,05:22:13.000,79,11083883,12805,0,1742448132,12981.496129760002,80.93310539999948,53431.43371368001 2025-03-20,05:22:14.000,79,11083799,12685,0,1742448133,12981.422030349997,80.9119580100014,53431.4057652 2025-03-20,05:22:15.000,79,11083879,12725,0,1742448134,12981.422030349997,80.96835105000355,53431.38480384001 2025-03-20,05:22:16.000,79,11083875,12965,0,1742448135,12981.361403559997,80.92605627000012,53431.41275232001 2025-03-20,05:22:17.000,79,11083881,12925,0,1742448136,12981.334458320001,80.86966322999797,53431.4057652 2025-03-20,05:22:18.000,79,11083855,12805,0,1742448137,12981.347930939992,80.86966322999797,53431.37781672 2025-03-20,05:22:19.000,79,11083864,12765,0,1742448138,12981.280567839996,80.82736845000181,53431.32890688 2025-03-20,05:22:20.000,79,11083863,12765,0,1742448139,12981.300776769996,80.8132701900031,53431.370829600004 2025-03-20,05:22:21.000,79,11083840,13325,0,1742448140,12981.219941049996,80.77097540999966,53431.30794552 2025-03-20,05:22:22.000,79,11083914,12765,0,1742448141,12981.246886289991,80.77097540999966,53431.31493264001 2025-03-20,05:22:23.000,79,11083875,12725,0,1742448142,12981.233413670001,80.74982802000159,53431.273009920005 2025-03-20,05:22:24.000,79,11083879,12645,0,1742448143,12981.213204740001,80.73572976000287,53431.23807432 2025-03-20,05:22:25.000,79,11083836,13005,0,1742448144,12981.17278688,80.71458237000479,53431.19615160001 2025-03-20,05:22:26.000,79,11083913,12805,0,1742448145,12981.159314259996,80.69343497999944,53431.18916448 2025-03-20,05:22:27.000,79,11083892,12805,0,1742448146,12981.10542377999,80.67228759000136,53431.16820312001 2025-03-20,05:22:28.000,79,11083883,12965,0,1742448147,12981.07174223,80.665238460002,53431.16820312001 2025-03-20,05:22:29.000,79,11083818,12725,0,1742448148,12981.0515333,80.67228759000136,53431.11929328 2025-03-20,05:22:30.000,79,11083857,12605,0,1742448149,12981.058269609995,80.65818933000264,53431.14724176001 2025-03-20,05:22:31.000,79,11083826,12885,0,1742448150,12980.99090651,80.62294367999857,53431.08435768 2025-03-20,05:22:32.000,79,11083826,13125,0,1742448151,12980.96396126999,80.60884541999985,53431.105319040005 2025-03-20,05:22:33.000,79,11083857,12765,0,1742448152,12980.977433889995,80.63704194000456,53431.056409200006 2025-03-20,05:22:34.000,79,11083886,12965,0,1742448153,12980.96396126999,80.55950151000434,53431.035447840004 2025-03-20,05:22:35.000,79,11083839,13045,0,1742448154,12980.96396126999,80.57359977000306,53431.00051224001 2025-03-20,05:22:36.000,79,11083874,12765,0,1742448155,12980.937016029995,80.58064890000242,53431.0214736 2025-03-20,05:22:37.000,79,11083884,12645,0,1742448156,12980.91007079,80.54540324999834,53430.97256376 2025-03-20,05:22:38.000,79,11083873,12605,0,1742448157,12980.916807099995,80.52425586000027,53430.96557664 2025-03-20,05:22:39.000,79,11083905,12885,0,1742448158,12980.90333447999,80.53835411999898,53430.92365392 2025-03-20,05:22:40.000,79,11083836,13125,0,1742448159,12980.86965293,80.5524523799977,53430.888718320006 2025-03-20,05:22:41.000,79,11083894,12925,0,1742448160,12980.835971379995,80.53835411999898,53430.95858952001 2025-03-20,05:22:42.000,79,11083829,12805,0,1742448161,12980.80228982999,80.51720673000091,53430.9166668 2025-03-20,05:22:43.000,79,11083840,13165,0,1742448162,12980.775344589994,80.51015760000155,53430.92365392 2025-03-20,05:22:44.000,79,11083845,12805,0,1742448163,12980.755135659994,80.53130498999963,53430.94461528 2025-03-20,05:22:45.000,79,11083843,13045,0,1742448164,12980.76187196999,80.53130498999963,53430.92365392 2025-03-20,05:22:46.000,79,11083857,12765,0,1742448165,12980.70124517999,80.53130498999963,53430.85378272 2025-03-20,05:22:47.000,79,11083886,12725,0,1742448166,12980.714717799994,80.51015760000155,53430.867756960004 2025-03-20,05:22:48.000,79,11083860,12925,0,1742448167,12980.70124517999,80.53835411999898,53430.8467956 2025-03-20,05:22:49.000,79,11083893,12965,0,1742448168,12980.68103624999,80.48901021000347,53430.87474408 2025-03-20,05:22:50.000,79,11083869,13125,0,1742448169,12980.68103624999,80.48901021000347,53430.86076984001 2025-03-20,05:22:51.000,79,11083916,12885,0,1742448170,12980.687772559999,80.47491195000475,53430.81186000001 2025-03-20,05:22:52.000,79,11083883,12885,0,1742448171,12980.654091009994,80.49605934000283,53430.769937280005 2025-03-20,05:22:53.000,79,11083870,12765,0,1742448172,12980.640618389989,80.49605934000283,53430.769937280005 2025-03-20,05:22:54.000,79,11083881,12965,0,1742448173,12980.647354699999,80.47491195000475,53430.75596304 2025-03-20,05:22:55.000,79,11083845,12925,0,1742448174,12980.633882079994,80.44671543000004,53430.700066080004 2025-03-20,05:22:56.000,79,11083848,12605,0,1742448175,12980.606936839999,80.43261717000132,53430.721027440006 2025-03-20,05:22:57.000,79,11083827,12645,0,1742448176,12980.647354699999,80.40442065000389,53430.74198880001 2025-03-20,05:22:58.000,79,11083851,12925,0,1742448177,12980.633882079994,80.4185189100026,53430.71404032001 2025-03-20,05:22:59.000,79,11083886,12925,0,1742448178,12980.606936839999,80.39032238999789,53430.651156240005 2025-03-20,05:23:00.000,79,11083853,12885,0,1742448179,12980.579991599989,80.40442065000389,53430.67211760001 2025-03-20,05:23:01.000,79,11083873,12965,0,1742448180,12980.600200529989,80.39737152000453,53430.63019488 2025-03-20,05:23:02.000,79,11083927,12605,0,1742448181,12980.606936839999,80.37622412999917,53430.67211760001 2025-03-20,05:23:03.000,79,11083818,13125,0,1742448182,12980.559782669989,80.36917499999981,53430.65814336 2025-03-20,05:23:04.000,79,11083887,12925,0,1742448183,12980.573255289994,80.38327325999853,53430.58128504 2025-03-20,05:23:05.000,79,11083810,13125,0,1742448184,12980.546310049998,80.40442065000389,53430.602246400005 2025-03-20,05:23:06.000,79,11083866,12965,0,1742448185,12980.573255289994,80.40442065000389,53430.5673108 2025-03-20,05:23:07.000,79,11083874,13285,0,1742448186,12980.546310049998,80.41146978000324,53430.61622064 2025-03-20,05:23:08.000,79,11083924,12765,0,1742448187,12980.553046359993,80.40442065000389,53430.602246400005 2025-03-20,05:23:09.000,79,11083876,12685,0,1742448188,12980.532837429993,80.40442065000389,53430.532375200004 2025-03-20,05:23:10.000,79,11083832,12765,0,1742448189,12980.519364809988,80.42556804000196,53430.58128504 2025-03-20,05:23:11.000,79,11083859,12845,0,1742448190,12980.519364809988,80.44671543000004,53430.51141384 2025-03-20,05:23:12.000,79,11083900,12885,0,1742448191,12980.559782669989,80.39737152000453,53430.57429792001 2025-03-20,05:23:13.000,79,11083897,13165,0,1742448192,12980.539573739989,80.38327325999853,53430.51141384 2025-03-20,05:23:14.000,79,11083908,12925,0,1742448193,12980.573255289994,80.43261717000132,53430.51840096 2025-03-20,05:23:15.000,79,11083804,13165,0,1742448194,12980.566518979998,80.46786281999812,53430.553336560006 2025-03-20,05:23:16.000,79,11083855,12805,0,1742448195,12980.593464219994,80.41146978000324,53430.50442672001 2025-03-20,05:23:17.000,79,11083875,13005,0,1742448196,12980.620409459989,80.42556804000196,53430.49743960001 2025-03-20,05:23:18.000,79,11083893,13085,0,1742448197,12980.627145769999,80.44671543000004,53430.52538808001 2025-03-20,05:23:19.000,79,11083868,12845,0,1742448198,12980.606936839999,80.43966630000068,53430.51840096 2025-03-20,05:23:20.000,79,11083838,12725,0,1742448199,12980.68103624999,80.4537645599994,53430.52538808001 2025-03-20,05:23:21.000,79,11083885,12965,0,1742448200,12980.687772559999,80.43966630000068,53430.47647824001 2025-03-20,05:23:22.000,79,11083906,13365,0,1742448201,12980.694508869994,80.44671543000004,53430.49743960001 2025-03-20,05:23:23.000,79,11083889,12765,0,1742448202,12980.707981489999,80.44671543000004,53430.47647824001 2025-03-20,05:23:24.000,79,11083863,13125,0,1742448203,12980.728190419999,80.48196108000411,53430.47647824001 2025-03-20,05:23:25.000,79,11083854,12925,0,1742448204,12980.76187196999,80.4537645599994,53430.44154264 2025-03-20,05:23:26.000,79,11083884,13085,0,1742448205,12980.734926729994,80.4185189100026,53430.47647824001 2025-03-20,05:23:27.000,79,11083939,12805,0,1742448206,12980.714717799994,80.46081368999876,53430.462504 2025-03-20,05:23:28.000,79,11083905,12725,0,1742448207,12980.734926729994,80.43966630000068,53430.44852976 2025-03-20,05:23:29.000,79,11083895,13165,0,1742448208,12980.72145410999,80.44671543000004,53430.462504 2025-03-20,05:23:30.000,79,11083835,12925,0,1742448209,12980.734926729994,80.44671543000004,53430.45551688001 2025-03-20,05:23:31.000,79,11083874,12725,0,1742448210,12980.775344589994,80.4537645599994,53430.42058128 2025-03-20,05:23:32.000,79,11083883,12805,0,1742448211,12980.76860828,80.42556804000196,53430.44852976 2025-03-20,05:23:33.000,79,11083897,12605,0,1742448212,12980.76860828,80.4185189100026,53430.42058128 2025-03-20,05:23:34.000,79,11083903,13125,0,1742448213,12980.815762449995,80.43966630000068,53430.47647824001 2025-03-20,05:23:35.000,79,11083865,12965,0,1742448214,12980.80902614,80.44671543000004,53430.44154264 2025-03-20,05:23:36.000,79,11083870,12965,0,1742448215,12980.84270768999,80.43966630000068,53430.46949112 2025-03-20,05:23:37.000,79,11083929,12765,0,1742448216,12980.835971379995,80.43966630000068,53430.46949112 2025-03-20,05:23:38.000,79,11083873,12645,0,1742448217,12980.815762449995,80.40442065000389,53430.39961992 2025-03-20,05:23:39.000,79,11083863,12765,0,1742448218,12980.795553519994,80.41146978000324,53430.42058128 2025-03-20,05:23:40.000,79,11083868,13005,0,1742448219,12980.84270768999,80.42556804000196,53430.44154264 2025-03-20,05:23:41.000,79,11083930,12845,0,1742448220,12980.86291661999,80.4185189100026,53430.46949112 2025-03-20,05:23:42.000,79,11083876,12885,0,1742448221,12980.88312554999,80.41146978000324,53430.42058128 2025-03-20,05:23:43.000,79,11083858,13325,0,1742448222,12980.88312554999,80.39737152000453,53430.39961992 2025-03-20,05:23:44.000,79,11083867,13045,0,1742448223,12980.91007079,80.41146978000324,53430.40660704001 2025-03-20,05:23:45.000,79,11083872,12845,0,1742448224,12980.977433889995,80.44671543000004,53430.41359416 2025-03-20,05:23:46.000,79,11083873,13045,0,1742448225,12980.957224959995,80.4537645599994,53430.3926328 2025-03-20,05:23:47.000,79,11083934,12965,0,1742448226,12981.03132437,80.42556804000196,53430.37167144 2025-03-20,05:23:48.000,79,11083881,12725,0,1742448227,12981.03132437,80.43261717000132,53430.46949112 2025-03-20,05:23:49.000,79,11083880,12605,0,1742448228,12981.038060679995,80.41146978000324,53430.462504 2025-03-20,05:23:50.000,79,11083883,13365,0,1742448229,12981.09195116,80.42556804000196,53430.462504 2025-03-20,05:23:51.000,79,11083948,12725,0,1742448230,12981.07174223,80.4537645599994,53430.47647824001 2025-03-20,05:23:52.000,79,11083922,12845,0,1742448231,12981.13236902,80.46081368999876,53430.50442672001 2025-03-20,05:23:53.000,79,11083905,12765,0,1742448232,12981.15257795,80.4537645599994,53430.44852976 2025-03-20,05:23:54.000,79,11083903,13245,0,1742448233,12981.166050569991,80.46786281999812,53430.39961992 2025-03-20,05:23:55.000,79,11083877,12605,0,1742448234,12981.159314259996,80.42556804000196,53430.44154264 2025-03-20,05:23:56.000,79,11083877,12765,0,1742448235,12981.199732119996,80.40442065000389,53430.44154264 2025-03-20,05:23:57.000,79,11083924,12885,0,1742448236,12981.213204740001,80.39737152000453,53430.44154264 2025-03-20,05:23:58.000,79,11083921,13045,0,1742448237,12981.233413670001,80.42556804000196,53430.44852976 2025-03-20,05:23:59.000,79,11083909,12525,0,1742448238,12981.240149979996,80.42556804000196,53430.462504 2025-03-20,05:24:00.000,79,11083912,12765,0,1742448239,12981.267095219991,80.39032238999789,53430.50442672001 2025-03-20,05:24:01.000,79,11083871,12725,0,1742448240,12981.267095219991,80.39032238999789,53430.532375200004 2025-03-20,05:24:02.000,79,11083925,12605,0,1742448241,12981.287304149992,80.3198310900043,53430.483465360005 2025-03-20,05:24:03.000,79,11083884,12765,0,1742448242,12981.320985699997,80.36917499999981,53430.49045248 2025-03-20,05:24:04.000,79,11083887,13125,0,1742448243,12981.314249390001,80.3550767400011,53430.51141384 2025-03-20,05:24:05.000,79,11083881,13085,0,1742448244,12981.320985699997,80.36212587000045,53430.553336560006 2025-03-20,05:24:06.000,79,11083920,12925,0,1742448245,12981.287304149992,80.31278195999766,53430.434555520005 2025-03-20,05:24:07.000,79,11083919,12805,0,1742448246,12981.260358909996,80.3550767400011,53430.49743960001 2025-03-20,05:24:08.000,79,11083903,12885,0,1742448247,12981.294040460001,80.31278195999766,53430.53936232 2025-03-20,05:24:09.000,79,11083924,12605,0,1742448248,12981.267095219991,80.34097848000238,53430.553336560006 2025-03-20,05:24:10.000,79,11083902,13125,0,1742448249,12981.280567839996,80.32688022000366,53430.5673108 2025-03-20,05:24:11.000,79,11083875,12605,0,1742448250,12981.240149979996,80.3057328299983,53430.58128504 2025-03-20,05:24:12.000,79,11083868,12885,0,1742448251,12981.219941049996,80.27753631000087,53430.54634944001 2025-03-20,05:24:13.000,79,11083899,12605,0,1742448252,12981.226677359991,80.26343805000215,53430.52538808001 2025-03-20,05:24:14.000,79,11083875,12805,0,1742448253,12981.199732119996,80.29868369999895,53430.56032368 2025-03-20,05:24:15.000,79,11083882,13205,0,1742448254,12981.186259499991,80.27048718000151,53430.58128504 2025-03-20,05:24:16.000,79,11083902,12965,0,1742448255,12981.186259499991,80.25638892000279,53430.58827216 2025-03-20,05:24:17.000,79,11083922,13045,0,1742448256,12981.19299581,80.24933979000343,53430.58128504 2025-03-20,05:24:18.000,79,11083884,12765,0,1742448257,12981.219941049996,80.19294675000128,53430.62320776001 2025-03-20,05:24:19.000,79,11083853,13005,0,1742448258,12981.19299581,80.20704501,53430.58128504 2025-03-20,05:24:20.000,79,11083907,12925,0,1742448259,12981.159314259996,80.16475023000385,53430.651156240005 2025-03-20,05:24:21.000,79,11083853,12765,0,1742448260,12981.17278688,80.17884849000257,53430.58128504 2025-03-20,05:24:22.000,79,11083910,12805,0,1742448261,12981.17278688,80.18589762000192,53430.60923352 2025-03-20,05:24:23.000,79,11083900,12765,0,1742448262,12981.166050569991,80.19294675000128,53430.63019488 2025-03-20,05:24:24.000,79,11083904,12845,0,1742448263,12981.179523189996,80.16475023000385,53430.62320776001 2025-03-20,05:24:25.000,79,11083852,13085,0,1742448264,12981.17278688,80.12950457999978,53430.68609184 2025-03-20,05:24:26.000,79,11083836,12645,0,1742448265,12981.186259499991,80.12950457999978,53430.62320776001 2025-03-20,05:24:27.000,79,11083891,12765,0,1742448266,12981.186259499991,80.15065196999785,53430.67211760001 2025-03-20,05:24:28.000,79,11083875,12725,0,1742448267,12981.19299581,80.12950457999978,53430.64416912001 2025-03-20,05:24:29.000,79,11083881,12965,0,1742448268,12981.186259499991,80.12245545000042,53430.7070532 2025-03-20,05:24:30.000,79,11083864,12845,0,1742448269,12981.199732119996,80.06606240999827,53430.721027440006 2025-03-20,05:24:31.000,79,11083871,12885,0,1742448270,12981.199732119996,80.10130806000234,53430.7070532 2025-03-20,05:24:32.000,79,11083883,12965,0,1742448271,12981.19299581,80.09425893000298,53430.74198880001 2025-03-20,05:24:33.000,79,11083860,13045,0,1742448272,12981.199732119996,80.06606240999827,53430.72801456 2025-03-20,05:24:34.000,79,11083935,12805,0,1742448273,12981.199732119996,80.05196414999955,53430.7070532 2025-03-20,05:24:35.000,79,11083846,12645,0,1742448274,12981.17278688,80.03081676000147,53430.76295016001 2025-03-20,05:24:36.000,79,11083878,12925,0,1742448275,12981.213204740001,80.05901327999891,53430.74198880001 2025-03-20,05:24:37.000,79,11083966,12885,0,1742448276,12981.213204740001,80.01671850000275,53430.7769244 2025-03-20,05:24:38.000,79,11083869,12965,0,1742448277,12981.145841639991,80.01671850000275,53430.76295016001 2025-03-20,05:24:39.000,79,11083890,12765,0,1742448278,12981.145841639991,80.01671850000275,53430.76295016001 2025-03-20,05:24:40.000,79,11083916,12845,0,1742448279,12981.10542377999,79.98852197999804,53430.78391152 2025-03-20,05:24:41.000,79,11083919,12965,0,1742448280,12981.0515333,79.99557111000468,53430.79089864001 2025-03-20,05:24:42.000,79,11083861,12765,0,1742448281,12981.04479698999,79.98147284999868,53430.79089864001 2025-03-20,05:24:43.000,79,11083863,12765,0,1742448282,12981.038060679995,80.01671850000275,53430.7769244 2025-03-20,05:24:44.000,79,11083907,13125,0,1742448283,12980.997642819995,80.00262024000403,53430.83282136001 2025-03-20,05:24:45.000,79,11083887,12965,0,1742448284,12980.957224959995,79.98147284999868,53430.92365392 2025-03-20,05:24:46.000,79,11083880,12845,0,1742448285,12980.92354340999,80.03786589000083,53430.83282136001 2025-03-20,05:24:47.000,79,11083884,12885,0,1742448286,12980.92354340999,79.98852197999804,53430.8467956 2025-03-20,05:24:48.000,79,11083843,12925,0,1742448287,12980.896598169995,80.00262024000403,53430.81186000001 2025-03-20,05:24:49.000,79,11083907,13045,0,1742448288,12980.84270768999,79.99557111000468,53430.90269256 2025-03-20,05:24:50.000,79,11083917,12965,0,1742448289,12980.82249875999,79.98852197999804,53430.88173120001 2025-03-20,05:24:51.000,79,11083816,12725,0,1742448290,12980.80228982999,79.99557111000468,53430.88173120001 2025-03-20,05:24:52.000,79,11083886,13005,0,1742448291,12980.755135659994,79.99557111000468,53430.90269256 2025-03-20,05:24:53.000,79,11083859,12965,0,1742448292,12980.728190419999,80.00262024000403,53430.83980848001 2025-03-20,05:24:54.000,79,11083920,12845,0,1742448293,12980.694508869994,80.0096693700034,53430.888718320006 2025-03-20,05:24:55.000,79,11083886,13125,0,1742448294,12980.660827319989,80.03786589000083,53430.90967968001 2025-03-20,05:24:56.000,79,11083898,12885,0,1742448295,12980.660827319989,80.03081676000147,53430.90269256 2025-03-20,05:24:57.000,79,11083872,12685,0,1742448296,12980.667563629999,80.09425893000298,53430.90269256 2025-03-20,05:24:58.000,79,11083857,12805,0,1742448297,12980.654091009994,80.11540632000106,53430.89570544 2025-03-20,05:24:59.000,79,11083905,13045,0,1742448298,12980.606936839999,80.08016067000426,53430.93064104001 2025-03-20,05:25:00.000,79,11083864,12805,0,1742448299,12980.559782669989,80.1436028399985,53430.89570544 2025-03-20,05:25:01.000,79,11083905,12645,0,1742448300,12980.553046359993,80.12950457999978,53430.9166668 2025-03-20,05:25:02.000,79,11083875,13005,0,1742448301,12980.505892189998,80.13655370999913,53430.93064104001 2025-03-20,05:25:03.000,79,11083830,13125,0,1742448302,12980.492419569993,80.1436028399985,53430.94461528 2025-03-20,05:25:04.000,79,11083815,12685,0,1742448303,12980.478946949988,80.18589762000192,53430.94461528 2025-03-20,05:25:05.000,79,11083918,12765,0,1742448304,12980.438529089988,80.18589762000192,53430.9516024 2025-03-20,05:25:06.000,79,11083912,12765,0,1742448305,12980.431792779993,80.19999588000064,53430.95858952001 2025-03-20,05:25:07.000,79,11083858,12645,0,1742448306,12980.411583849993,80.19999588000064,53430.96557664 2025-03-20,05:25:08.000,79,11083893,12885,0,1742448307,12980.398111230003,80.19999588000064,53430.97955088001 2025-03-20,05:25:09.000,79,11083889,12965,0,1742448308,12980.371165989993,80.23524153000471,53430.96557664 2025-03-20,05:25:10.000,79,11083885,12605,0,1742448309,12980.350957059993,80.24229066000407,53431.01448648 2025-03-20,05:25:11.000,79,11083896,12845,0,1742448310,12980.350957059993,80.27753631000087,53431.02846072001 2025-03-20,05:25:12.000,79,11083861,12685,0,1742448311,12980.344220749997,80.31278195999766,53431.00051224001 2025-03-20,05:25:13.000,79,11083869,13205,0,1742448312,12980.317275510002,80.34802761000174,53430.99352512 2025-03-20,05:25:14.000,79,11083944,12885,0,1742448313,12980.310539199992,80.32688022000366,53430.986538000005 2025-03-20,05:25:15.000,79,11083864,12845,0,1742448314,12980.270121339992,80.36917499999981,53431.02846072001 2025-03-20,05:25:16.000,79,11083904,12965,0,1742448315,12980.209494549992,80.36212587000045,53430.99352512 2025-03-20,05:25:17.000,79,11083838,12605,0,1742448316,12980.169076689992,80.39032238999789,53431.01448648 2025-03-20,05:25:18.000,79,11083873,12965,0,1742448317,12980.162340379997,80.40442065000389,53431.00051224001 2025-03-20,05:25:19.000,79,11083897,12965,0,1742448318,12980.128658829992,80.37622412999917,53431.00051224001 2025-03-20,05:25:20.000,79,11083870,13165,0,1742448319,12980.088240969992,80.4185189100026,53431.00749936001 2025-03-20,05:25:21.000,79,11083861,12685,0,1742448320,12980.068032039992,80.41146978000324,53431.07737056001 2025-03-20,05:25:22.000,79,11083830,12685,0,1742448321,12980.061295729996,80.43966630000068,53431.035447840004 2025-03-20,05:25:23.000,79,11083841,12765,0,1742448322,12980.007405249991,80.4537645599994,53431.04243496 2025-03-20,05:25:24.000,79,11083907,12965,0,1742448323,12979.993932630001,80.41146978000324,53431.09833192001 2025-03-20,05:25:25.000,79,11083870,12965,0,1742448324,12979.946778459991,80.43261717000132,53431.07038344 2025-03-20,05:25:26.000,79,11083864,12805,0,1742448325,12979.89288798,80.46786281999812,53431.07737056001 2025-03-20,05:25:27.000,79,11083848,12685,0,1742448326,12979.86594273999,80.48196108000411,53431.07038344 2025-03-20,05:25:28.000,79,11083855,12765,0,1742448327,12979.879415359996,80.48196108000411,53431.105319040005 2025-03-20,05:25:29.000,79,11083874,12885,0,1742448328,12979.82552487999,80.48901021000347,53431.07737056001 2025-03-20,05:25:30.000,79,11083890,12445,0,1742448329,12979.82552487999,80.47491195000475,53431.07737056001 2025-03-20,05:25:31.000,79,11083846,12725,0,1742448330,12979.798579639995,80.49605934000283,53431.07737056001 2025-03-20,05:25:32.000,79,11083897,12885,0,1742448331,12979.80531594999,80.52425586000027,53431.0913448 2025-03-20,05:25:33.000,79,11083876,12925,0,1742448332,12979.81205226,80.51015760000155,53431.056409200006 2025-03-20,05:25:34.000,79,11083853,13045,0,1742448333,12979.79184333,80.52425586000027,53431.06339632 2025-03-20,05:25:35.000,79,11083910,12845,0,1742448334,12979.80531594999,80.53130498999963,53431.105319040005 2025-03-20,05:25:36.000,79,11083863,12885,0,1742448335,12979.818788569995,80.55950151000434,53431.09833192001 2025-03-20,05:25:37.000,79,11083849,12925,0,1742448336,12979.80531594999,80.5524523799977,53431.0913448 2025-03-20,05:25:38.000,79,11083888,13085,0,1742448337,12979.82552487999,80.55950151000434,53431.11230616 2025-03-20,05:25:39.000,79,11083893,12805,0,1742448338,12979.83226119,80.5665506400037,53431.08435768 2025-03-20,05:25:40.000,79,11083855,13125,0,1742448339,12979.84573380999,80.62294367999857,53431.12628040001 2025-03-20,05:25:41.000,79,11083898,12965,0,1742448340,12979.87267905,80.62294367999857,53431.154228880005 2025-03-20,05:25:42.000,79,11083879,12845,0,1742448341,12979.87267905,80.61589454999921,53431.14025464 2025-03-20,05:25:43.000,79,11083859,13405,0,1742448342,12979.87267905,80.665238460002,53431.14724176001 2025-03-20,05:25:44.000,79,11083900,12925,0,1742448343,12979.859206429996,80.65818933000264,53431.14025464 2025-03-20,05:25:45.000,79,11083835,12605,0,1742448344,12979.89288798,80.67228759000136,53431.13326752 2025-03-20,05:25:46.000,79,11083853,12845,0,1742448345,12979.89288798,80.68638585000008,53431.12628040001 2025-03-20,05:25:47.000,79,11083854,12925,0,1742448346,12979.899624289996,80.665238460002,53431.13326752 2025-03-20,05:25:48.000,79,11083865,12645,0,1742448347,12979.859206429996,80.69343497999944,53431.11929328 2025-03-20,05:25:49.000,79,11083851,13085,0,1742448348,12979.919833219996,80.67933672000072,53431.11230616 2025-03-20,05:25:50.000,79,11083861,12965,0,1742448349,12979.91309691,80.73572976000287,53431.14724176001 2025-03-20,05:25:51.000,79,11083851,12885,0,1742448350,12979.93330584,80.72163150000415,53431.16820312001 2025-03-20,05:25:52.000,79,11083864,12485,0,1742448351,12979.9737237,80.70753323999816,53431.11929328 2025-03-20,05:25:53.000,79,11083929,12885,0,1742448352,12979.946778459991,80.72868063000351,53431.14724176001 2025-03-20,05:25:54.000,79,11083879,12765,0,1742448353,12979.9737237,80.72163150000415,53431.18217736 2025-03-20,05:25:55.000,79,11083862,12565,0,1742448354,12979.993932630001,80.72868063000351,53431.154228880005 2025-03-20,05:25:56.000,79,11083889,13045,0,1742448355,12979.960251079996,80.75687715000095,53431.17519024001 2025-03-20,05:25:57.000,79,11083919,12885,0,1742448356,12980.020877869996,80.77097540999966,53431.14025464 2025-03-20,05:25:58.000,79,11083909,12685,0,1742448357,12980.000668939996,80.77802453999902,53431.18916448 2025-03-20,05:25:59.000,79,11083905,13165,0,1742448358,12979.993932630001,80.72868063000351,53431.19615160001 2025-03-20,05:26:00.000,79,11083865,12805,0,1742448359,12980.047823109991,80.73572976000287,53431.14025464 2025-03-20,05:26:01.000,79,11083909,13045,0,1742448360,12980.000668939996,80.71458237000479,53431.16820312001 2025-03-20,05:26:02.000,79,11083888,12965,0,1742448361,12979.987196319991,80.72163150000415,53431.21711296001 2025-03-20,05:26:03.000,79,11083853,12885,0,1742448362,12980.007405249991,80.70753323999816,53431.2310872 2025-03-20,05:26:04.000,79,11083889,13045,0,1742448363,12980.020877869996,80.69343497999944,53431.24506144001 2025-03-20,05:26:05.000,79,11083874,12925,0,1742448364,12980.034350490001,80.68638585000008,53431.27999704 2025-03-20,05:26:06.000,79,11083904,12845,0,1742448365,12980.034350490001,80.67933672000072,53431.224100080006 2025-03-20,05:26:07.000,79,11083877,12805,0,1742448366,12980.034350490001,80.67228759000136,53431.25903568 2025-03-20,05:26:08.000,79,11083855,12845,0,1742448367,12980.068032039992,80.71458237000479,53431.203138720004 2025-03-20,05:26:09.000,79,11083881,12805,0,1742448368,12980.108449899992,80.70753323999816,53431.25903568 2025-03-20,05:26:10.000,79,11083897,12645,0,1742448369,12980.142131449997,80.71458237000479,53431.26602280001 2025-03-20,05:26:11.000,79,11083848,12925,0,1742448370,12980.115186210001,80.71458237000479,53431.27999704 2025-03-20,05:26:12.000,79,11083852,12685,0,1742448371,12980.115186210001,80.72868063000351,53431.24506144001 2025-03-20,05:26:13.000,79,11083861,12605,0,1742448372,12980.121922519997,80.71458237000479,53431.3009584 2025-03-20,05:26:14.000,79,11083868,12965,0,1742448373,12980.115186210001,80.74982802000159,53431.28698416 2025-03-20,05:26:15.000,79,11083875,12925,0,1742448374,12980.169076689992,80.72868063000351,53431.30794552 2025-03-20,05:26:16.000,79,11083831,12685,0,1742448375,12980.169076689992,80.7004841099988,53431.27999704 2025-03-20,05:26:17.000,79,11083888,12805,0,1742448376,12980.202758239997,80.74982802000159,53431.26602280001 2025-03-20,05:26:18.000,79,11083860,12765,0,1742448377,12980.216230860002,80.7639262800003,53431.26602280001 2025-03-20,05:26:19.000,79,11083905,12685,0,1742448378,12980.249912409992,80.73572976000287,53431.25204856 2025-03-20,05:26:20.000,79,11083880,13125,0,1742448379,12980.243176099997,80.71458237000479,53431.21711296001 2025-03-20,05:26:21.000,79,11083932,12845,0,1742448380,12980.297066580002,80.72163150000415,53431.28698416 2025-03-20,05:26:22.000,79,11083874,12965,0,1742448381,12980.330748129993,80.70753323999816,53431.21711296001 2025-03-20,05:26:23.000,79,11083864,12885,0,1742448382,12980.303802889997,80.70753323999816,53431.31493264001 2025-03-20,05:26:24.000,79,11083905,12765,0,1742448383,12980.303802889997,80.7004841099988,53431.273009920005 2025-03-20,05:26:25.000,79,11083854,13005,0,1742448384,12980.377902300002,80.67933672000072,53431.321919760005 2025-03-20,05:26:26.000,79,11083850,12965,0,1742448385,12980.371165989993,80.65818933000264,53431.25903568 2025-03-20,05:26:27.000,79,11083894,13045,0,1742448386,12980.371165989993,80.65818933000264,53431.27999704 2025-03-20,05:26:28.000,79,11083881,12765,0,1742448387,12980.371165989993,80.60884541999985,53431.28698416 2025-03-20,05:26:29.000,79,11083840,12885,0,1742448388,12980.391374919993,80.61589454999921,53431.29397128001 2025-03-20,05:26:30.000,79,11083874,12925,0,1742448389,12980.431792779993,80.53130498999963,53431.273009920005 2025-03-20,05:26:31.000,79,11083888,12605,0,1742448390,12980.377902300002,80.59474716000113,53431.28698416 2025-03-20,05:26:32.000,79,11083873,12765,0,1742448391,12980.398111230003,80.5524523799977,53431.3009584 2025-03-20,05:26:33.000,79,11083827,12965,0,1742448392,12980.425056469998,80.5524523799977,53431.273009920005 2025-03-20,05:26:34.000,79,11083908,13085,0,1742448393,12980.438529089988,80.53835411999898,53431.273009920005 2025-03-20,05:26:35.000,79,11083878,13005,0,1742448394,12980.431792779993,80.53835411999898,53431.29397128001 2025-03-20,05:26:36.000,79,11083853,12725,0,1742448395,12980.418320160003,80.49605934000283,53431.26602280001 2025-03-20,05:26:37.000,79,11083849,12805,0,1742448396,12980.411583849993,80.5524523799977,53431.273009920005 2025-03-20,05:26:38.000,79,11083859,13085,0,1742448397,12980.431792779993,80.51720673000091,53431.32890688 2025-03-20,05:26:39.000,79,11083821,12885,0,1742448398,12980.452001709993,80.48196108000411,53431.3009584 2025-03-20,05:26:40.000,79,11083858,13045,0,1742448399,12980.418320160003,80.44671543000004,53431.28698416 2025-03-20,05:26:41.000,79,11083813,12845,0,1742448400,12980.398111230003,80.42556804000196,53431.28698416 2025-03-20,05:26:42.000,79,11083878,12765,0,1742448401,12980.384638609998,80.46081368999876,53431.321919760005 2025-03-20,05:26:43.000,79,11083882,13045,0,1742448402,12980.398111230003,80.42556804000196,53431.29397128001 2025-03-20,05:26:44.000,79,11083821,12765,0,1742448403,12980.425056469998,80.38327325999853,53431.31493264001 2025-03-20,05:26:45.000,79,11083826,12645,0,1742448404,12980.418320160003,80.40442065000389,53431.28698416 2025-03-20,05:26:46.000,79,11083867,13245,0,1742448405,12980.391374919993,80.40442065000389,53431.29397128001 2025-03-20,05:26:47.000,79,11083889,12885,0,1742448406,12980.364429679998,80.40442065000389,53431.33589400001 2025-03-20,05:26:48.000,79,11083891,12965,0,1742448407,12980.317275510002,80.40442065000389,53431.32890688 2025-03-20,05:26:49.000,79,11083880,12845,0,1742448408,12980.344220749997,80.41146978000324,53431.29397128001 2025-03-20,05:26:50.000,79,11083846,12805,0,1742448409,12980.324011819997,80.38327325999853,53431.29397128001 2025-03-20,05:26:51.000,79,11083931,13005,0,1742448410,12980.344220749997,80.38327325999853,53431.31493264001 2025-03-20,05:26:52.000,79,11083845,12925,0,1742448411,12980.324011819997,80.39737152000453,53431.24506144001 2025-03-20,05:26:53.000,79,11083886,12845,0,1742448412,12980.283593959997,80.41146978000324,53431.24506144001 2025-03-20,05:26:54.000,79,11083885,12765,0,1742448413,12980.270121339992,80.4185189100026,53431.27999704 2025-03-20,05:26:55.000,79,11083780,12965,0,1742448414,12980.243176099997,80.4537645599994,53431.224100080006 2025-03-20,05:26:56.000,79,11083879,12805,0,1742448415,12980.209494549992,80.42556804000196,53431.30794552 2025-03-20,05:26:57.000,79,11083888,12805,0,1742448416,12980.209494549992,80.43966630000068,53431.28698416 2025-03-20,05:26:58.000,79,11083880,12965,0,1742448417,12980.209494549992,80.44671543000004,53431.27999704 2025-03-20,05:26:59.000,79,11083862,12725,0,1742448418,12980.222967169997,80.46081368999876,53431.26602280001 2025-03-20,05:27:00.000,79,11083838,13205,0,1742448419,12980.216230860002,80.46081368999876,53431.23807432 2025-03-20,05:27:01.000,79,11083897,12645,0,1742448420,12980.216230860002,80.43966630000068,53431.25204856 2025-03-20,05:27:02.000,79,11083904,13245,0,1742448421,12980.236439790002,80.4537645599994,53431.25204856 2025-03-20,05:27:03.000,79,11083879,12845,0,1742448422,12980.229703479992,80.43261717000132,53431.27999704 2025-03-20,05:27:04.000,79,11083898,13045,0,1742448423,12980.229703479992,80.40442065000389,53431.224100080006 2025-03-20,05:27:05.000,79,11083862,12725,0,1742448424,12980.222967169997,80.41146978000324,53431.26602280001 2025-03-20,05:27:06.000,79,11083870,12925,0,1742448425,12980.256648720002,80.4185189100026,53431.28698416 2025-03-20,05:27:07.000,79,11083884,13285,0,1742448426,12980.249912409992,80.39032238999789,53431.26602280001 2025-03-20,05:27:08.000,79,11083920,12765,0,1742448427,12980.249912409992,80.40442065000389,53431.23807432 2025-03-20,05:27:09.000,79,11083853,12805,0,1742448428,12980.243176099997,80.39032238999789,53431.224100080006 2025-03-20,05:27:10.000,79,11083878,12885,0,1742448429,12980.256648720002,80.37622412999917,53431.273009920005 2025-03-20,05:27:11.000,79,11083882,12805,0,1742448430,12980.222967169997,80.34802761000174,53431.21711296001 2025-03-20,05:27:12.000,79,11083862,12885,0,1742448431,12980.189285619992,80.3550767400011,53431.26602280001 2025-03-20,05:27:13.000,79,11083933,12965,0,1742448432,12980.209494549992,80.33392935000302,53431.224100080006 2025-03-20,05:27:14.000,79,11083917,12845,0,1742448433,12980.209494549992,80.29163456999959,53431.18217736 2025-03-20,05:27:15.000,79,11083818,12805,0,1742448434,12980.202758239997,80.27048718000151,53431.21012584 2025-03-20,05:27:16.000,79,11083898,12765,0,1742448435,12980.283593959997,80.27753631000087,53431.21012584 2025-03-20,05:27:17.000,79,11083896,13125,0,1742448436,12980.209494549992,80.27048718000151,53431.203138720004 2025-03-20,05:27:18.000,79,11083891,12805,0,1742448437,12980.209494549992,80.24229066000407,53431.23807432 2025-03-20,05:27:19.000,79,11083907,12605,0,1742448438,12980.175813000002,80.23524153000471,53431.21012584 2025-03-20,05:27:20.000,79,11083846,12765,0,1742448439,12980.182549309997,80.23524153000471,53431.24506144001 2025-03-20,05:27:21.000,79,11083921,12805,0,1742448440,12980.169076689992,80.22114326999872,53431.18217736 2025-03-20,05:27:22.000,79,11083869,13005,0,1742448441,12980.182549309997,80.19999588000064,53431.13326752 2025-03-20,05:27:23.000,79,11083918,12965,0,1742448442,12980.135395140001,80.19294675000128,53431.17519024001 2025-03-20,05:27:24.000,79,11083923,12885,0,1742448443,12980.101713589997,80.19999588000064,53431.17519024001 2025-03-20,05:27:25.000,79,11083864,13085,0,1742448444,12980.054559420001,80.1717993600032,53431.21012584 2025-03-20,05:27:26.000,79,11083890,13245,0,1742448445,12980.061295729996,80.15065196999785,53431.224100080006 2025-03-20,05:27:27.000,79,11083841,12805,0,1742448446,12980.007405249991,80.1717993600032,53431.18916448 2025-03-20,05:27:28.000,79,11083880,12885,0,1742448447,12979.940042149996,80.15770110000449,53431.161216 2025-03-20,05:27:29.000,79,11083907,12805,0,1742448448,12979.946778459991,80.15065196999785,53431.105319040005 2025-03-20,05:27:30.000,79,11083916,12645,0,1742448449,12979.919833219996,80.1436028399985,53431.154228880005 2025-03-20,05:27:31.000,79,11083881,12965,0,1742448450,12979.879415359996,80.1436028399985,53431.12628040001 2025-03-20,05:27:32.000,79,11083848,12685,0,1742448451,12979.87267905,80.12245545000042,53431.11929328 2025-03-20,05:27:33.000,79,11083918,12765,0,1742448452,12979.82552487999,80.11540632000106,53431.12628040001 2025-03-20,05:27:34.000,79,11083944,12685,0,1742448453,12979.81205226,80.08016067000426,53431.105319040005 2025-03-20,05:27:35.000,79,11083897,12525,0,1742448454,12979.76489808999,80.1083571900017,53431.01448648 2025-03-20,05:27:36.000,79,11083918,12805,0,1742448455,12979.7716344,80.08016067000426,53431.06339632 2025-03-20,05:27:37.000,79,11083912,12925,0,1742448456,12979.73121654,80.08720980000362,53431.07038344 2025-03-20,05:27:38.000,79,11083911,12805,0,1742448457,12979.697534989995,80.05901327999891,53431.07038344 2025-03-20,05:27:39.000,79,11083911,12525,0,1742448458,12979.73121654,80.05196414999955,53431.06339632 2025-03-20,05:27:40.000,79,11083894,12805,0,1742448459,12979.657117129995,80.0096693700034,53431.06339632 2025-03-20,05:27:41.000,79,11083890,12645,0,1742448460,12979.67058975,80.0096693700034,53431.02846072001 2025-03-20,05:27:42.000,79,11083872,12565,0,1742448461,12979.66385343999,79.98852197999804,53431.00749936001 2025-03-20,05:27:43.000,79,11083874,12765,0,1742448462,12979.657117129995,79.95327633000124,53431.00749936001 2025-03-20,05:27:44.000,79,11083912,12725,0,1742448463,12979.63017189,79.97442371999932,53431.00749936001 2025-03-20,05:27:45.000,79,11083862,12685,0,1742448464,12979.636908199995,79.97442371999932,53430.986538000005 2025-03-20,05:27:46.000,79,11083911,13285,0,1742448465,12979.60322664999,79.95327633000124,53430.96557664 2025-03-20,05:27:47.000,79,11083874,12965,0,1742448466,12979.56280878999,79.91098154999781,53430.97256376 2025-03-20,05:27:48.000,79,11083911,12845,0,1742448467,12979.56280878999,79.8616376400023,53430.95858952001 2025-03-20,05:27:49.000,79,11083884,12605,0,1742448468,12979.54259985999,79.85458851000294,53430.9166668 2025-03-20,05:27:50.000,79,11083829,12645,0,1742448469,12979.529127239999,79.83344112000486,53430.97955088001 2025-03-20,05:27:51.000,79,11083866,12765,0,1742448470,12979.535863549994,79.84049025000422,53431.00749936001 2025-03-20,05:27:52.000,79,11083860,13005,0,1742448471,12979.508918309999,79.79114634000143,53430.937628160005 2025-03-20,05:27:53.000,79,11083854,12845,0,1742448472,12979.468500449999,79.77704808000271,53430.93064104001 2025-03-20,05:27:54.000,79,11083931,12845,0,1742448473,12979.455027829994,79.748851559998,53430.97256376 2025-03-20,05:27:55.000,79,11083890,12765,0,1742448474,12979.441555209989,79.748851559998,53430.97955088001 2025-03-20,05:27:56.000,79,11083894,12885,0,1742448475,12979.428082589999,79.7136059100012,53430.94461528 2025-03-20,05:27:57.000,79,11083898,12685,0,1742448476,12979.414609969994,79.7136059100012,53430.94461528 2025-03-20,05:27:58.000,79,11083913,13125,0,1742448477,12979.414609969994,79.70655678000185,53430.9516024 2025-03-20,05:27:59.000,79,11083916,12605,0,1742448478,12979.360719489989,79.68540939000377,53430.90269256 2025-03-20,05:28:00.000,79,11083905,12965,0,1742448479,12979.306829009998,79.68540939000377,53430.94461528 2025-03-20,05:28:01.000,79,11083877,12765,0,1742448480,12979.313565319993,79.67131112999778,53430.92365392 2025-03-20,05:28:02.000,79,11083943,12765,0,1742448481,12979.300092699988,79.68540939000377,53430.90967968001 2025-03-20,05:28:03.000,79,11083909,13125,0,1742448482,12979.259674839988,79.64311461000034,53430.93064104001 2025-03-20,05:28:04.000,79,11083946,12965,0,1742448483,12979.239465909988,79.60786896000354,53430.90269256 2025-03-20,05:28:05.000,79,11083879,12845,0,1742448484,12979.199048050003,79.59377070000482,53430.937628160005 2025-03-20,05:28:06.000,79,11083916,12965,0,1742448485,12979.205784359998,79.60786896000354,53430.89570544 2025-03-20,05:28:07.000,79,11083893,12685,0,1742448486,12979.131684949993,79.5514759200014,53430.9166668 2025-03-20,05:28:08.000,79,11083904,13205,0,1742448487,12979.124948639997,79.55852505000075,53430.90269256 2025-03-20,05:28:09.000,79,11083893,12925,0,1742448488,12979.077794470002,79.5514759200014,53430.86076984001 2025-03-20,05:28:10.000,79,11083888,12805,0,1742448489,12979.044112919997,79.54442679000203,53430.90269256 2025-03-20,05:28:11.000,79,11083868,12845,0,1742448490,12979.010431369992,79.50918113999796,53430.83980848001 2025-03-20,05:28:12.000,79,11083854,12805,0,1742448491,12979.017167680002,79.5162302700046,53430.8467956 2025-03-20,05:28:13.000,79,11083883,12805,0,1742448492,12979.010431369992,79.49508287999925,53430.90269256 2025-03-20,05:28:14.000,79,11083881,12805,0,1742448493,12978.963277199997,79.45983723000245,53430.86076984001 2025-03-20,05:28:15.000,79,11083904,13045,0,1742448494,12978.936331960002,79.43868984000437,53430.83980848001 2025-03-20,05:28:16.000,79,11083822,12965,0,1742448495,12978.909386719992,79.42459157999838,53430.80487288 2025-03-20,05:28:17.000,79,11083872,12965,0,1742448496,12978.929595649992,79.43868984000437,53430.88173120001 2025-03-20,05:28:18.000,79,11083849,12925,0,1742448497,12978.889177789992,79.39639506000094,53430.90269256 2025-03-20,05:28:19.000,79,11083858,12605,0,1742448498,12978.855496240001,79.41049331999966,53430.83980848001 2025-03-20,05:28:20.000,79,11083893,13125,0,1742448499,12978.828550999991,79.37524767000286,53430.90269256 2025-03-20,05:28:21.000,79,11083860,12925,0,1742448500,12978.788133139991,79.35410028000479,53430.81186000001 2025-03-20,05:28:22.000,79,11083886,13445,0,1742448501,12978.77466052,79.3681985400035,53430.78391152 2025-03-20,05:28:23.000,79,11083887,12765,0,1742448502,12978.767924209991,79.3681985400035,53430.7769244 2025-03-20,05:28:24.000,79,11083863,12965,0,1742448503,12978.75445159,79.35410028000479,53430.79089864001 2025-03-20,05:28:25.000,79,11083890,12605,0,1742448504,12978.68708848999,79.33295288999943,53430.78391152 2025-03-20,05:28:26.000,79,11083828,13005,0,1742448505,12978.727506349991,79.34000201999879,53430.71404032001 2025-03-20,05:28:27.000,79,11083866,12965,0,1742448506,12978.747715279991,79.31180550000136,53430.769937280005 2025-03-20,05:28:28.000,79,11083871,13045,0,1742448507,12978.761187899996,79.29065811000328,53430.79089864001 2025-03-20,05:28:29.000,79,11083863,12925,0,1742448508,12978.680352179996,79.26951071999792,53430.818847120005 2025-03-20,05:28:30.000,79,11083849,13005,0,1742448509,12978.660143249996,79.26246158999857,53430.79788576 2025-03-20,05:28:31.000,79,11083861,12765,0,1742448510,12978.639934319996,79.24131420000049,53430.81186000001 2025-03-20,05:28:32.000,79,11083868,12965,0,1742448511,12978.64667062999,79.22016681000241,53430.83282136001 2025-03-20,05:28:33.000,79,11083849,12805,0,1742448512,12978.62646169999,79.21311768000305,53430.818847120005 2025-03-20,05:28:34.000,79,11083888,12965,0,1742448513,12978.61298908,79.20606855000369,53430.82583424 2025-03-20,05:28:35.000,79,11083898,12725,0,1742448514,12978.619725389995,79.21311768000305,53430.78391152 2025-03-20,05:28:36.000,79,11083912,13085,0,1742448515,12978.59278015,79.1919702899977,53430.75596304 2025-03-20,05:28:37.000,79,11083907,13005,0,1742448516,12978.56583490999,79.18492115999834,53430.74198880001 2025-03-20,05:28:38.000,79,11083845,12765,0,1742448517,12978.51194443,79.16377377000026,53430.78391152 2025-03-20,05:28:39.000,79,11083892,12685,0,1742448518,12978.48499918999,79.14262638000218,53430.76295016001 2025-03-20,05:28:40.000,79,11083879,12805,0,1742448519,12978.478262879995,79.14262638000218,53430.79788576 2025-03-20,05:28:41.000,79,11083866,12645,0,1742448520,12978.45131764,79.10033159999875,53430.818847120005 2025-03-20,05:28:42.000,79,11083879,12965,0,1742448521,12978.40416346999,79.08623334000004,53430.7769244 2025-03-20,05:28:43.000,79,11083887,12925,0,1742448522,12978.417636089995,79.08623334000004,53430.80487288 2025-03-20,05:28:44.000,79,11083843,12885,0,1742448523,12978.43110871,79.1214789900041,53430.83980848001 2025-03-20,05:28:45.000,79,11083841,12805,0,1742448524,12978.39069085,79.13557725000283,53430.81186000001 2025-03-20,05:28:46.000,79,11083900,12885,0,1742448525,12978.41089978,79.10033159999875,53430.78391152 2025-03-20,05:28:47.000,79,11083892,12725,0,1742448526,12978.40416346999,79.08623334000004,53430.79089864001 2025-03-20,05:28:48.000,79,11083841,12645,0,1742448527,12978.43110871,79.13557725000283,53430.75596304 2025-03-20,05:28:49.000,79,11083860,12965,0,1742448528,12978.377218229994,79.11442986000475,53430.76295016001 2025-03-20,05:28:50.000,79,11083883,13005,0,1742448529,12978.37048192,79.07213508000132,53430.72801456 2025-03-20,05:28:51.000,79,11083904,13005,0,1742448530,12978.357009299994,79.07918421000068,53430.78391152 2025-03-20,05:28:52.000,79,11083883,12805,0,1742448531,12978.37048192,79.1214789900041,53430.78391152 2025-03-20,05:28:53.000,79,11083866,12885,0,1742448532,12978.39069085,79.10738072999811,53430.7769244 2025-03-20,05:28:54.000,79,11083866,12965,0,1742448533,12978.41089978,79.0932824699994,53430.769937280005 2025-03-20,05:28:55.000,79,11083879,12605,0,1742448534,12978.38395453999,79.1214789900041,53430.74198880001 2025-03-20,05:28:56.000,79,11083855,12925,0,1742448535,12978.36374560999,79.1214789900041,53430.74198880001 2025-03-20,05:28:57.000,79,11083847,12725,0,1742448536,12978.357009299994,79.11442986000475,53430.78391152 2025-03-20,05:28:58.000,79,11083831,12925,0,1742448537,12978.37048192,79.07918421000068,53430.83980848001 2025-03-20,05:28:59.000,79,11083868,12765,0,1742448538,12978.39069085,79.10033159999875,53430.76295016001 2025-03-20,05:29:00.000,79,11083924,12845,0,1742448539,12978.39069085,79.0580368200026,53430.7769244 2025-03-20,05:29:01.000,79,11083870,13085,0,1742448540,12978.38395453999,79.06508595000196,53430.81186000001 2025-03-20,05:29:02.000,79,11083822,13165,0,1742448541,12978.437845019995,79.0580368200026,53430.74897592 2025-03-20,05:29:03.000,79,11083846,12605,0,1742448542,12978.45131764,79.02984029999789,53430.78391152 2025-03-20,05:29:04.000,79,11083860,12765,0,1742448543,12978.47152657,79.04393856000388,53430.769937280005 2025-03-20,05:29:05.000,79,11083899,12845,0,1742448544,12978.48499918999,79.02279116999853,53430.74897592 2025-03-20,05:29:06.000,79,11083880,12805,0,1742448545,12978.52541704999,79.0580368200026,53430.83980848001 2025-03-20,05:29:07.000,79,11083855,13085,0,1742448546,12978.56583490999,79.05098769000324,53430.82583424 2025-03-20,05:29:08.000,79,11083921,12965,0,1742448547,12978.60625276999,79.00869290999981,53430.83282136001 2025-03-20,05:29:09.000,79,11083933,12725,0,1742448548,12978.559098599995,79.02984029999789,53430.79089864001 2025-03-20,05:29:10.000,79,11083881,12965,0,1742448549,12978.60625276999,79.02279116999853,53430.87474408 2025-03-20,05:29:11.000,79,11083899,12645,0,1742448550,12978.54562597999,78.98049639000237,53430.88173120001 2025-03-20,05:29:12.000,79,11083902,12845,0,1742448551,12978.59278015,78.98754552000173,53430.82583424 2025-03-20,05:29:13.000,79,11083882,12805,0,1742448552,12978.619725389995,78.98049639000237,53430.87474408 2025-03-20,05:29:14.000,79,11083863,12565,0,1742448553,12978.619725389995,79.01574203999917,53430.867756960004 2025-03-20,05:29:15.000,79,11083853,12605,0,1742448554,12978.61298908,78.98049639000237,53430.83980848001 2025-03-20,05:29:16.000,79,11083884,12805,0,1742448555,12978.599516459995,78.9593490000043,53430.89570544 2025-03-20,05:29:17.000,79,11083871,12845,0,1742448556,12978.61298908,78.91705422000086,53430.90269256 2025-03-20,05:29:18.000,79,11083889,12885,0,1742448557,12978.59278015,78.98049639000237,53430.9166668 2025-03-20,05:29:19.000,79,11083871,12925,0,1742448558,12978.58604383999,78.96639813000365,53430.90269256 2025-03-20,05:29:20.000,79,11083849,12965,0,1742448559,12978.57257122,78.97344726000301,53430.9166668 2025-03-20,05:29:21.000,79,11083904,12965,0,1742448560,12978.559098599995,78.9593490000043,53430.92365392 2025-03-20,05:29:22.000,79,11083864,12725,0,1742448561,12978.538889669995,78.9100050900015,53430.97955088001 2025-03-20,05:29:23.000,79,11083853,12765,0,1742448562,12978.52541704999,78.93820160999894,53430.986538000005 2025-03-20,05:29:24.000,79,11083858,12765,0,1742448563,12978.478262879995,78.95229986999766,53430.92365392 2025-03-20,05:29:25.000,79,11083847,12485,0,1742448564,12978.437845019995,78.92410335000022,53430.92365392 2025-03-20,05:29:26.000,79,11083806,12965,0,1742448565,12978.42437239999,78.9100050900015,53430.92365392 2025-03-20,05:29:27.000,79,11083874,12605,0,1742448566,12978.377218229994,78.90295596000215,53430.9166668 2025-03-20,05:29:28.000,79,11083842,12845,0,1742448567,12978.36374560999,78.93115247999958,53430.93064104001 2025-03-20,05:29:29.000,79,11083855,12685,0,1742448568,12978.336800369994,78.93115247999958,53430.92365392 2025-03-20,05:29:30.000,79,11083865,12885,0,1742448569,12978.30311881999,78.91705422000086,53430.90269256 2025-03-20,05:29:31.000,79,11083844,12605,0,1742448570,12978.309855129999,78.93820160999894,53430.92365392 2025-03-20,05:29:32.000,79,11083862,12965,0,1742448571,12978.276173579994,78.9100050900015,53430.90269256 2025-03-20,05:29:33.000,79,11083865,13205,0,1742448572,12978.222283099989,78.89590683000279,53430.94461528 2025-03-20,05:29:34.000,79,11083912,12685,0,1742448573,12978.235755719994,78.89590683000279,53430.94461528 2025-03-20,05:29:35.000,79,11083866,12685,0,1742448574,12978.242492029989,78.9100050900015,53430.92365392 2025-03-20,05:29:36.000,79,11083892,12605,0,1742448575,12978.195337859994,78.9100050900015,53430.93064104001 2025-03-20,05:29:37.000,79,11083923,12645,0,1742448576,12978.181865239989,78.90295596000215,53430.93064104001 2025-03-20,05:29:38.000,79,11083883,13125,0,1742448577,12978.242492029989,78.90295596000215,53430.9516024 2025-03-20,05:29:39.000,79,11083830,12925,0,1742448578,12978.202074169989,78.87475944000471,53430.97256376 2025-03-20,05:29:40.000,79,11083890,12845,0,1742448579,12978.222283099989,78.9100050900015,53430.97955088001 2025-03-20,05:29:41.000,79,11083887,12645,0,1742448580,12978.168392619998,78.88180857000407,53430.986538000005 2025-03-20,05:29:42.000,79,11083908,12685,0,1742448581,12978.148183689998,78.88885770000343,53430.97955088001 2025-03-20,05:29:43.000,79,11083897,12805,0,1742448582,12978.168392619998,78.88180857000407,53431.0214736 2025-03-20,05:29:44.000,79,11083881,12965,0,1742448583,12978.154919999994,78.95229986999766,53430.97256376 2025-03-20,05:29:45.000,79,11083885,12845,0,1742448584,12978.181865239989,78.92410335000022,53431.0214736 2025-03-20,05:29:46.000,79,11083903,12605,0,1742448585,12978.188601549999,78.95229986999766,53430.986538000005 2025-03-20,05:29:47.000,79,11083934,12725,0,1742448586,12978.094293209993,78.96639813000365,53430.986538000005 2025-03-20,05:29:48.000,79,11083919,13125,0,1742448587,12978.134711069994,78.96639813000365,53431.01448648 2025-03-20,05:29:49.000,79,11083926,12965,0,1742448588,12978.094293209993,78.97344726000301,53431.01448648 2025-03-20,05:29:50.000,79,11083883,12685,0,1742448589,12978.060611659988,78.9593490000043,53431.02846072001 2025-03-20,05:29:51.000,79,11083877,12725,0,1742448590,12978.033666419993,78.97344726000301,53431.00051224001 2025-03-20,05:29:52.000,79,11083879,13005,0,1742448591,12977.999984869988,78.95229986999766,53431.00051224001 2025-03-20,05:29:53.000,79,11083928,12965,0,1742448592,12977.952830699993,79.00164378000045,53430.97955088001 2025-03-20,05:29:54.000,79,11083950,12965,0,1742448593,12977.925885459998,78.95229986999766,53431.04942208001 2025-03-20,05:29:55.000,79,11083872,12965,0,1742448594,12977.865258669997,78.98049639000237,53431.035447840004 2025-03-20,05:29:56.000,79,11083924,13045,0,1742448595,12977.858522360002,78.96639813000365,53431.04942208001 2025-03-20,05:29:57.000,79,11083887,13045,0,1742448596,12977.824840809997,79.01574203999917,53431.04243496 2025-03-20,05:29:58.000,79,11083908,12765,0,1742448597,12977.750741399992,79.01574203999917,53430.986538000005 2025-03-20,05:29:59.000,79,11083894,13045,0,1742448598,12977.710323539992,79.04393856000388,53431.0214736 2025-03-20,05:30:00.000,79,11083905,12765,0,1742448599,12977.649696749992,79.05098769000324,53431.0214736 2025-03-20,05:30:01.000,79,11083856,12965,0,1742448600,12977.616015200001,79.07213508000132,53431.056409200006 2025-03-20,05:30:02.000,79,11083902,12925,0,1742448601,12977.589069959991,79.08623334000004,53431.04942208001 2025-03-20,05:30:03.000,79,11083885,12965,0,1742448602,12977.53517948,79.10033159999875,53431.00749936001 2025-03-20,05:30:04.000,79,11083878,12885,0,1742448603,12977.44760744999,79.10738072999811,53431.04942208001 2025-03-20,05:30:05.000,79,11083855,12685,0,1742448604,12977.38698065999,79.14262638000218,53430.97256376 2025-03-20,05:30:06.000,79,11083888,12845,0,1742448605,12977.360035419995,79.14967551000154,53431.0214736 2025-03-20,05:30:07.000,79,11083851,12765,0,1742448606,12977.32635386999,79.14967551000154,53431.0214736 2025-03-20,05:30:08.000,79,11083893,12805,0,1742448607,12977.26572707999,79.14262638000218,53431.00051224001 2025-03-20,05:30:09.000,79,11083854,12805,0,1742448608,12977.26572707999,79.17787202999898,53430.99352512 2025-03-20,05:30:10.000,79,11083941,12845,0,1742448609,12977.25225446,79.1567246400009,53430.986538000005 2025-03-20,05:30:11.000,79,11083872,12845,0,1742448610,12977.20510028999,79.1567246400009,53430.99352512 2025-03-20,05:30:12.000,79,11083870,13045,0,1742448611,12977.157946119994,79.18492115999834,53430.95858952001 2025-03-20,05:30:13.000,79,11083893,12605,0,1742448612,12977.137737189994,79.18492115999834,53430.93064104001 2025-03-20,05:30:14.000,79,11083898,13085,0,1742448613,12977.137737189994,79.17082289999962,53430.96557664 2025-03-20,05:30:15.000,79,11083902,12885,0,1742448614,12977.12426456999,79.18492115999834,53430.97256376 2025-03-20,05:30:16.000,79,11083903,12925,0,1742448615,12977.13100088,79.17082289999962,53430.9516024 2025-03-20,05:30:17.000,79,11083876,12605,0,1742448616,12977.08384670999,79.17082289999962,53430.96557664 2025-03-20,05:30:18.000,79,11083876,13045,0,1742448617,12977.10405563999,79.14262638000218,53430.9166668 2025-03-20,05:30:19.000,79,11083872,12765,0,1742448618,12977.11079195,79.14262638000218,53430.9166668 2025-03-20,05:30:20.000,79,11083890,12965,0,1742448619,12977.077110399994,79.14967551000154,53430.94461528 2025-03-20,05:30:21.000,79,11083904,12965,0,1742448620,12977.050165159999,79.1567246400009,53430.94461528 2025-03-20,05:30:22.000,79,11083928,12605,0,1742448621,12977.056901469994,79.1567246400009,53430.97955088001 2025-03-20,05:30:23.000,79,11083895,12925,0,1742448622,12977.056901469994,79.17787202999898,53430.9166668 2025-03-20,05:30:24.000,79,11083906,12645,0,1742448623,12977.009747299999,79.17082289999962,53430.94461528 2025-03-20,05:30:25.000,79,11083886,13005,0,1742448624,12976.996274679994,79.14967551000154,53430.937628160005 2025-03-20,05:30:26.000,79,11083923,12925,0,1742448625,12976.969329439999,79.16377377000026,53430.97256376 2025-03-20,05:30:27.000,79,11083894,12805,0,1742448626,12976.935647889994,79.14967551000154,53430.97256376 2025-03-20,05:30:28.000,79,11083916,12685,0,1742448627,12976.881757409988,79.12852812000347,53430.89570544 2025-03-20,05:30:29.000,79,11083907,12925,0,1742448628,12976.895230029993,79.16377377000026,53430.9166668 2025-03-20,05:30:30.000,79,11083831,12965,0,1742448629,12976.868284789998,79.1567246400009,53430.95858952001 2025-03-20,05:30:31.000,79,11083922,12925,0,1742448630,12976.854812169993,79.14967551000154,53430.97955088001 2025-03-20,05:30:32.000,79,11083856,12765,0,1742448631,12976.780712760003,79.14262638000218,53430.92365392 2025-03-20,05:30:33.000,79,11083879,12885,0,1742448632,12976.747031209998,79.1567246400009,53430.93064104001 2025-03-20,05:30:34.000,79,11083930,12765,0,1742448633,12976.713349659993,79.17787202999898,53431.00051224001 2025-03-20,05:30:35.000,79,11083872,12885,0,1742448634,12976.679668110002,79.17082289999962,53430.937628160005 2025-03-20,05:30:36.000,79,11083908,12805,0,1742448635,12976.659459180002,79.16377377000026,53430.90269256 2025-03-20,05:30:37.000,79,11083905,12845,0,1742448636,12976.659459180002,79.17787202999898,53430.97955088001 2025-03-20,05:30:38.000,79,11083901,12685,0,1742448637,12976.639250250002,79.18492115999834,53430.937628160005 2025-03-20,05:30:39.000,79,11083920,13165,0,1742448638,12976.598832390002,79.21311768000305,53430.9166668 2025-03-20,05:30:40.000,79,11083905,12885,0,1742448639,12976.544941909997,79.21311768000305,53430.90967968001 2025-03-20,05:30:41.000,79,11083911,12925,0,1742448640,12976.504524049997,79.21311768000305,53430.94461528 2025-03-20,05:30:42.000,79,11083924,12805,0,1742448641,12976.430424639992,79.22016681000241,53430.88173120001 2025-03-20,05:30:43.000,79,11083849,13125,0,1742448642,12976.437160950001,79.24836332999985,53430.94461528 2025-03-20,05:30:44.000,79,11083875,12765,0,1742448643,12976.437160950001,79.2554124599992,53430.88173120001 2025-03-20,05:30:45.000,79,11083925,12685,0,1742448644,12976.376534160001,79.27655985000456,53430.96557664 2025-03-20,05:30:46.000,79,11083845,12805,0,1742448645,12976.369797849991,79.29065811000328,53430.94461528 2025-03-20,05:30:47.000,79,11083893,12845,0,1742448646,12976.349588919991,79.32590376000007,53430.88173120001 2025-03-20,05:30:48.000,79,11083832,12805,0,1742448647,12976.329379989991,79.29065811000328,53430.83980848001 2025-03-20,05:30:49.000,79,11083893,12765,0,1742448648,12976.31590737,79.31180550000136,53430.9166668 2025-03-20,05:30:50.000,79,11083890,12725,0,1742448649,12976.288962129991,79.34000201999879,53430.87474408 2025-03-20,05:30:51.000,79,11083926,13125,0,1742448650,12976.26875319999,79.3681985400035,53430.888718320006 2025-03-20,05:30:52.000,79,11083886,12765,0,1742448651,12976.221599029996,79.36114941000415,53430.90269256 2025-03-20,05:30:53.000,79,11083856,13085,0,1742448652,12976.201390099995,79.3681985400035,53430.86076984001 2025-03-20,05:30:54.000,79,11083913,13085,0,1742448653,12976.160972239995,79.41049331999966,53430.87474408 2025-03-20,05:30:55.000,79,11083851,12925,0,1742448654,12976.11381807,79.42459157999838,53430.8467956 2025-03-20,05:30:56.000,79,11083853,12805,0,1742448655,12976.080136519995,79.38229680000222,53430.86076984001 2025-03-20,05:30:57.000,79,11083866,12965,0,1742448656,12976.02624603999,79.43164070999774,53430.86076984001 2025-03-20,05:30:58.000,79,11083847,12965,0,1742448657,12975.999300799995,79.46688636000181,53430.7769244 2025-03-20,05:30:59.000,79,11083850,12765,0,1742448658,12975.9319377,79.4034441900003,53430.78391152 2025-03-20,05:31:00.000,79,11083877,12845,0,1742448659,12975.86457459999,79.41754244999902,53430.82583424 2025-03-20,05:31:01.000,79,11083846,13045,0,1742448660,12975.817420429994,79.45278810000309,53430.818847120005 2025-03-20,05:31:02.000,79,11083855,12965,0,1742448661,12975.777002569994,79.42459157999838,53430.79089864001 2025-03-20,05:31:03.000,79,11083903,12525,0,1742448662,12975.729848399998,79.43164070999774,53430.818847120005 2025-03-20,05:31:04.000,79,11083893,12845,0,1742448663,12975.682694229989,79.42459157999838,53430.818847120005 2025-03-20,05:31:05.000,79,11083903,12845,0,1742448664,12975.622067439988,79.43164070999774,53430.7070532 2025-03-20,05:31:06.000,79,11083890,12885,0,1742448665,12975.554704339993,79.45983723000245,53430.72801456 2025-03-20,05:31:07.000,79,11083886,12805,0,1742448666,12975.521022790002,79.45278810000309,53430.69307896001 2025-03-20,05:31:08.000,79,11083931,13045,0,1742448667,12975.453659689992,79.43164070999774,53430.769937280005 2025-03-20,05:31:09.000,79,11083946,12765,0,1742448668,12975.433450759992,79.45278810000309,53430.72801456 2025-03-20,05:31:10.000,79,11083859,13165,0,1742448669,12975.345878729997,79.43868984000437,53430.71404032001 2025-03-20,05:31:11.000,79,11083914,13005,0,1742448670,12975.298724560002,79.42459157999838,53430.71404032001 2025-03-20,05:31:12.000,79,11083872,12965,0,1742448671,12975.271779319992,79.45983723000245,53430.68609184 2025-03-20,05:31:13.000,79,11083893,12845,0,1742448672,12975.244834079997,79.43868984000437,53430.66513048001 2025-03-20,05:31:14.000,79,11083870,12925,0,1742448673,12975.163998359996,79.41754244999902,53430.64416912001 2025-03-20,05:31:15.000,79,11083867,12885,0,1742448674,12975.150525739991,79.43868984000437,53430.62320776001 2025-03-20,05:31:16.000,79,11083909,12525,0,1742448675,12975.103371569996,79.41754244999902,53430.637182 2025-03-20,05:31:17.000,79,11083872,13005,0,1742448676,12975.09663526,79.41754244999902,53430.60923352 2025-03-20,05:31:18.000,79,11083899,12845,0,1742448677,12975.069690019991,79.38934593000158,53430.60923352 2025-03-20,05:31:19.000,79,11083945,12805,0,1742448678,12975.022535849996,79.4034441900003,53430.637182 2025-03-20,05:31:20.000,79,11083858,12645,0,1742448679,12974.96864536999,79.42459157999838,53430.602246400005 2025-03-20,05:31:21.000,79,11083878,12805,0,1742448680,12974.94843643999,79.41049331999966,53430.57429792001 2025-03-20,05:31:22.000,79,11083895,12925,0,1742448681,12974.89454596,79.41754244999902,53430.54634944001 2025-03-20,05:31:23.000,79,11083911,12845,0,1742448682,12974.881073339995,79.4034441900003,53430.553336560006 2025-03-20,05:31:24.000,79,11083877,12645,0,1742448683,12974.8541281,79.41754244999902,53430.53936232 2025-03-20,05:31:25.000,79,11083896,12885,0,1742448684,12974.8541281,79.44573897000373,53430.47647824001 2025-03-20,05:31:26.000,79,11083896,12965,0,1742448685,12974.80697392999,79.45278810000309,53430.49045248 2025-03-20,05:31:27.000,79,11083931,12725,0,1742448686,12974.81371024,79.45983723000245,53430.50442672001 2025-03-20,05:31:28.000,79,11083900,12965,0,1742448687,12974.78676499999,79.49508287999925,53430.49045248 2025-03-20,05:31:29.000,79,11083897,12805,0,1742448688,12974.74634713999,79.48098462000053,53430.483465360005 2025-03-20,05:31:30.000,79,11083854,13045,0,1742448689,12974.74634713999,79.49508287999925,53430.49743960001 2025-03-20,05:31:31.000,79,11083891,13005,0,1742448690,12974.71266559,79.50918113999796,53430.42058128 2025-03-20,05:31:32.000,79,11083882,12885,0,1742448691,12974.69245666,79.5021320099986,53430.42058128 2025-03-20,05:31:33.000,79,11083874,13045,0,1742448692,12974.672247729999,79.52327940000396,53430.41359416 2025-03-20,05:31:34.000,79,11083906,13005,0,1742448693,12974.638566179994,79.53737766000268,53430.42058128 2025-03-20,05:31:35.000,79,11083831,12805,0,1742448694,12974.591412009999,79.53032853000332,53430.37865856001 2025-03-20,05:31:36.000,79,11083883,13005,0,1742448695,12974.591412009999,79.54442679000203,53430.42756840001 2025-03-20,05:31:37.000,79,11083900,12845,0,1742448696,12974.557730459994,79.53032853000332,53430.3926328 2025-03-20,05:31:38.000,79,11083915,12605,0,1742448697,12974.497103669994,79.53737766000268,53430.3227616 2025-03-20,05:31:39.000,79,11083921,13005,0,1742448698,12974.510576289998,79.52327940000396,53430.30878736001 2025-03-20,05:31:40.000,79,11083854,12685,0,1742448699,12974.402795329988,79.49508287999925,53430.27385176 2025-03-20,05:31:41.000,79,11083913,13165,0,1742448700,12974.416267949993,79.44573897000373,53430.32974872001 2025-03-20,05:31:42.000,79,11083950,12925,0,1742448701,12974.389322709998,79.41754244999902,53430.28782600001 2025-03-20,05:31:43.000,79,11083910,12765,0,1742448702,12974.342168540003,79.42459157999838,53430.1830192 2025-03-20,05:31:44.000,79,11083904,12805,0,1742448703,12974.335432229993,79.45278810000309,53430.23891616001 2025-03-20,05:31:45.000,79,11083856,12845,0,1742448704,12974.254596509993,79.43164070999774,53430.217954800006 2025-03-20,05:31:46.000,79,11083919,13005,0,1742448705,12974.254596509993,79.41754244999902,53430.22494192 2025-03-20,05:31:47.000,79,11083913,12965,0,1742448706,12974.193969719992,79.38229680000222,53430.17603208 2025-03-20,05:31:48.000,79,11083898,13045,0,1742448707,12974.173760789992,79.39639506000094,53430.21096768001 2025-03-20,05:31:49.000,79,11083897,12845,0,1742448708,12974.106397689997,79.35410028000479,53430.16205784001 2025-03-20,05:31:50.000,79,11083890,12565,0,1742448709,12974.092925069992,79.37524767000286,53430.12013512001 2025-03-20,05:31:51.000,79,11083928,12845,0,1742448710,12974.072716139992,79.3681985400035,53430.12013512001 2025-03-20,05:31:52.000,79,11083889,12805,0,1742448711,12974.045770899997,79.37524767000286,53430.12013512001 2025-03-20,05:31:53.000,79,11083916,12765,0,1742448712,12974.018825660001,79.37524767000286,53430.0782124 2025-03-20,05:31:54.000,79,11083876,13005,0,1742448713,12973.991880419992,79.38229680000222,53430.03628968 2025-03-20,05:31:55.000,79,11083882,12645,0,1742448714,12973.998616730001,79.3681985400035,53430.050263920006 2025-03-20,05:31:56.000,79,11083897,13125,0,1742448715,12973.971671489991,79.35410028000479,53430.01532832 2025-03-20,05:31:57.000,79,11083846,12725,0,1742448716,12973.998616730001,79.3681985400035,53430.01532832 2025-03-20,05:31:58.000,79,11083935,12965,0,1742448717,12973.937989940001,79.35410028000479,53429.99436696001 2025-03-20,05:31:59.000,79,11083925,12605,0,1742448718,12973.904308389996,79.4034441900003,53430.00135408001 2025-03-20,05:32:00.000,79,11083855,12885,0,1742448719,12973.89757208,79.34705114999815,53430.01532832 2025-03-20,05:32:01.000,79,11083912,13005,0,1742448720,12973.870626839991,79.33295288999943,53430.0083412 2025-03-20,05:32:02.000,79,11083925,12965,0,1742448721,12973.843681599996,79.31180550000136,53429.96641848 2025-03-20,05:32:03.000,79,11083912,12725,0,1742448722,12973.863890529996,79.34000201999879,53430.0083412 2025-03-20,05:32:04.000,79,11083890,12605,0,1742448723,12973.870626839991,79.33295288999943,53429.93847 2025-03-20,05:32:05.000,79,11083897,12965,0,1742448724,12973.870626839991,79.29770724000264,53429.980392720005 2025-03-20,05:32:06.000,79,11083947,12925,0,1742448725,12973.850417909991,79.31180550000136,53429.931482880005 2025-03-20,05:32:07.000,79,11083947,12845,0,1742448726,12973.85715422,79.27655985000456,53429.95244424001 2025-03-20,05:32:08.000,79,11083897,12645,0,1742448727,12973.83694529,79.28360898000392,53429.92449576001 2025-03-20,05:32:09.000,79,11083953,12965,0,1742448728,12973.850417909991,79.26246158999857,53429.91052152 2025-03-20,05:32:10.000,79,11083905,12685,0,1742448729,12973.83020897999,79.26246158999857,53429.882573040006 2025-03-20,05:32:11.000,79,11083878,12725,0,1742448730,12973.83020897999,79.22016681000241,53429.88956016 2025-03-20,05:32:12.000,79,11083890,12765,0,1742448731,12973.81673636,79.2554124599992,53429.90353440001 2025-03-20,05:32:13.000,79,11083927,13005,0,1742448732,12973.81000004999,79.24836332999985,53429.84065032 2025-03-20,05:32:14.000,79,11083945,12765,0,1742448733,12973.803263739996,79.23426507000113,53429.82667608001 2025-03-20,05:32:15.000,79,11083865,12765,0,1742448734,12973.722428019995,79.2554124599992,53429.861611680004 2025-03-20,05:32:16.000,79,11083873,12685,0,1742448735,12973.742636949995,79.22016681000241,53429.84065032 2025-03-20,05:32:17.000,79,11083905,12925,0,1742448736,12973.72916432999,79.24836332999985,53429.84065032 2025-03-20,05:32:18.000,79,11083891,12965,0,1742448737,12973.71569171,79.22016681000241,53429.83366320001 2025-03-20,05:32:19.000,79,11083891,12965,0,1742448738,12973.621383369995,79.2554124599992,53429.84065032 2025-03-20,05:32:20.000,79,11083899,12965,0,1742448739,12973.58770181999,79.21311768000305,53429.82667608001 2025-03-20,05:32:21.000,79,11083911,12685,0,1742448740,12973.520338719994,79.23426507000113,53429.77776624 2025-03-20,05:32:22.000,79,11083894,13005,0,1742448741,12973.50686609999,79.23426507000113,53429.74981776 2025-03-20,05:32:23.000,79,11083915,13045,0,1742448742,12973.459711929994,79.24131420000049,53429.79174048 2025-03-20,05:32:24.000,79,11083847,13045,0,1742448743,12973.392348829999,79.22721594000177,53429.763792000005 2025-03-20,05:32:25.000,79,11083890,12765,0,1742448744,12973.378876209994,79.22721594000177,53429.70090792 2025-03-20,05:32:26.000,79,11083894,13125,0,1742448745,12973.365403589989,79.24836332999985,53429.74981776 2025-03-20,05:32:27.000,79,11083903,12805,0,1742448746,12973.351930969999,79.2554124599992,53429.693920800004 2025-03-20,05:32:28.000,79,11083898,12765,0,1742448747,12973.311513109998,79.19901942000433,53429.74283064 2025-03-20,05:32:29.000,79,11083914,12965,0,1742448748,12973.264358939989,79.22721594000177,53429.693920800004 2025-03-20,05:32:30.000,79,11083872,12845,0,1742448749,12973.183523219988,79.22721594000177,53429.693920800004 2025-03-20,05:32:31.000,79,11083932,12885,0,1742448750,12973.190259529998,79.22016681000241,53429.66597232001 2025-03-20,05:32:32.000,79,11083877,13005,0,1742448751,12973.176786909993,79.22016681000241,53429.693920800004 2025-03-20,05:32:33.000,79,11083919,12765,0,1742448752,12973.129632739998,79.23426507000113,53429.67994656 2025-03-20,05:32:34.000,79,11083899,12605,0,1742448753,12973.122896430003,79.21311768000305,53429.6240496 2025-03-20,05:32:35.000,79,11083952,12685,0,1742448754,12973.075742259993,79.17787202999898,53429.6240496 2025-03-20,05:32:36.000,79,11083889,12805,0,1742448755,12973.109423809998,79.21311768000305,53429.61706248001 2025-03-20,05:32:37.000,79,11083874,13205,0,1742448756,12973.122896430003,79.22016681000241,53429.65898520001 2025-03-20,05:32:38.000,79,11083890,12805,0,1742448757,12973.055533329993,79.17082289999962,53429.57513976 2025-03-20,05:32:39.000,79,11083895,12685,0,1742448758,12973.102687500003,79.18492115999834,53429.5541784 2025-03-20,05:32:40.000,79,11083919,12885,0,1742448759,12973.109423809998,79.14967551000154,53429.6240496 2025-03-20,05:32:41.000,79,11083931,12765,0,1742448760,12973.089214879998,79.17082289999962,53429.547191280006 2025-03-20,05:32:42.000,79,11083883,12685,0,1742448761,12973.143105359988,79.12852812000347,53429.5541784 2025-03-20,05:32:43.000,79,11083868,12845,0,1742448762,12973.075742259993,79.14967551000154,53429.547191280006 2025-03-20,05:32:44.000,79,11083888,12525,0,1742448763,12973.062269640002,79.13557725000283,53429.547191280006 2025-03-20,05:32:45.000,79,11083925,13005,0,1742448764,12973.035324399993,79.10738072999811,53429.58911400001 2025-03-20,05:32:46.000,79,11083905,12485,0,1742448765,12973.021851780002,79.07918421000068,53429.49828144001 2025-03-20,05:32:47.000,79,11083887,13005,0,1742448766,12973.042060710002,79.0932824699994,53429.56116552 2025-03-20,05:32:48.000,79,11083860,12725,0,1742448767,12973.008379159997,79.05098769000324,53429.58911400001 2025-03-20,05:32:49.000,79,11083897,12885,0,1742448768,12972.994906539992,79.03688943000452,53429.56116552 2025-03-20,05:32:50.000,79,11083888,12845,0,1742448769,12972.967961299997,79.05098769000324,53429.51225568 2025-03-20,05:32:51.000,79,11083857,12765,0,1742448770,12972.941016060002,79.05098769000324,53429.56815264001 2025-03-20,05:32:52.000,79,11083827,12645,0,1742448771,12972.947752369997,79.06508595000196,53429.51924280001 2025-03-20,05:32:53.000,79,11083890,12725,0,1742448772,12972.947752369997,79.03688943000452,53429.51924280001 2025-03-20,05:32:54.000,79,11083908,12645,0,1742448773,12972.900598200002,79.02984029999789,53429.526229920004 2025-03-20,05:32:55.000,79,11083893,12805,0,1742448774,12972.866916649997,78.99459465000109,53429.54020416001 2025-03-20,05:32:56.000,79,11083849,12965,0,1742448775,12972.853444029992,79.00164378000045,53429.526229920004 2025-03-20,05:32:57.000,79,11083888,12725,0,1742448776,12972.826498789997,78.98754552000173,53429.526229920004 2025-03-20,05:32:58.000,79,11083846,12645,0,1742448777,12972.786080929996,78.98754552000173,53429.526229920004 2025-03-20,05:32:59.000,79,11083855,12645,0,1742448778,12972.752399379991,79.01574203999917,53429.51225568 2025-03-20,05:33:00.000,79,11083905,12845,0,1742448779,12972.759135690001,78.98049639000237,53429.526229920004 2025-03-20,05:33:01.000,79,11083832,12645,0,1742448780,12972.752399379991,79.00869290999981,53429.56116552 2025-03-20,05:33:02.000,79,11083891,12605,0,1742448781,12972.6985089,79.02279116999853,53429.547191280006 2025-03-20,05:33:03.000,79,11083861,12725,0,1742448782,12972.664827349996,79.02984029999789,53429.50526856 2025-03-20,05:33:04.000,79,11083872,12805,0,1742448783,12972.624409489996,79.04393856000388,53429.54020416001 2025-03-20,05:33:05.000,79,11083905,12845,0,1742448784,12972.583991629996,79.03688943000452,53429.547191280006 2025-03-20,05:33:06.000,79,11083825,12725,0,1742448785,12972.604200559996,79.06508595000196,53429.50526856 2025-03-20,05:33:07.000,79,11083858,12765,0,1742448786,12972.55031007999,79.08623334000004,53429.56815264001 2025-03-20,05:33:08.000,79,11083872,13045,0,1742448787,12972.53010114999,79.10033159999875,53429.5541784 2025-03-20,05:33:09.000,79,11083847,12805,0,1742448788,12972.482946979995,79.06508595000196,53429.50526856 2025-03-20,05:33:10.000,79,11083898,13125,0,1742448789,12972.462738049995,79.07213508000132,53429.526229920004 2025-03-20,05:33:11.000,79,11083867,13085,0,1742448790,12972.48968328999,79.06508595000196,53429.51225568 2025-03-20,05:33:12.000,79,11083856,12925,0,1742448791,12972.47621067,79.0580368200026,53429.526229920004 2025-03-20,05:33:13.000,79,11083915,12885,0,1742448792,12972.44926542999,79.0580368200026,53429.51924280001 2025-03-20,05:33:14.000,79,11083870,12965,0,1742448793,12972.422320189995,79.04393856000388,53429.51225568 2025-03-20,05:33:15.000,79,11083906,12765,0,1742448794,12972.402111259995,79.05098769000324,53429.46334584 2025-03-20,05:33:16.000,79,11083866,12605,0,1742448795,12972.37516602,79.07918421000068,53429.44937160001 2025-03-20,05:33:17.000,79,11083891,12725,0,1742448796,12972.402111259995,79.07918421000068,53429.44937160001 2025-03-20,05:33:18.000,79,11083885,12685,0,1742448797,12972.35495709,79.10033159999875,53429.47033296001 2025-03-20,05:33:19.000,79,11083824,12605,0,1742448798,12972.32801184999,79.10033159999875,53429.49828144001 2025-03-20,05:33:20.000,79,11083884,12605,0,1742448799,12972.33474816,79.08623334000004,53429.49129432001 2025-03-20,05:33:21.000,79,11083876,12725,0,1742448800,12972.30780291999,79.08623334000004,53429.477320080005 2025-03-20,05:33:22.000,79,11083850,13045,0,1742448801,12972.28759398999,79.11442986000475,53429.44238448 2025-03-20,05:33:23.000,79,11083923,12445,0,1742448802,12972.31453923,79.11442986000475,53429.43539736 2025-03-20,05:33:24.000,79,11083928,12885,0,1742448803,12972.27412137,79.10738072999811,53429.50526856 2025-03-20,05:33:25.000,79,11083881,12925,0,1742448804,12972.24717612999,79.0932824699994,53429.51924280001 2025-03-20,05:33:26.000,79,11083872,12845,0,1742448805,12972.25391244,79.12852812000347,53429.44937160001 2025-03-20,05:33:27.000,79,11083897,12685,0,1742448806,12972.260648749994,79.10033159999875,53429.42142312001 2025-03-20,05:33:28.000,79,11083902,12765,0,1742448807,12972.22696719999,79.08623334000004,53429.47033296001 2025-03-20,05:33:29.000,79,11083864,12765,0,1742448808,12972.193285649999,79.11442986000475,53429.47033296001 2025-03-20,05:33:30.000,79,11083907,12685,0,1742448809,12972.200021959994,79.10033159999875,53429.477320080005 2025-03-20,05:33:31.000,79,11083918,12685,0,1742448810,12972.179813029994,79.10738072999811,53429.47033296001 2025-03-20,05:33:32.000,79,11083886,12725,0,1742448811,12972.159604099994,79.1214789900041,53429.428410240005 2025-03-20,05:33:33.000,79,11083887,12605,0,1742448812,12972.105713619989,79.12852812000347,53429.40744888 2025-03-20,05:33:34.000,79,11083849,13045,0,1742448813,12972.085504689989,79.1567246400009,53429.477320080005 2025-03-20,05:33:35.000,79,11083859,13005,0,1742448814,12972.125922549989,79.16377377000026,53429.49828144001 2025-03-20,05:33:36.000,79,11083878,12605,0,1742448815,12972.078768379994,79.16377377000026,53429.44937160001 2025-03-20,05:33:37.000,79,11083864,13005,0,1742448816,12972.112449929999,79.19901942000433,53429.46334584 2025-03-20,05:33:38.000,79,11083865,13045,0,1742448817,12972.065295759989,79.17787202999898,53429.46334584 2025-03-20,05:33:39.000,79,11083886,13085,0,1742448818,12971.997932659993,79.22016681000241,53429.45635872 2025-03-20,05:33:40.000,79,11083868,12765,0,1742448819,12971.970987419998,79.22721594000177,53429.49129432001 2025-03-20,05:33:41.000,79,11083881,13005,0,1742448820,12971.944042179988,79.22016681000241,53429.477320080005 2025-03-20,05:33:42.000,79,11083871,12765,0,1742448821,12971.890151699998,79.22721594000177,53429.47033296001 2025-03-20,05:33:43.000,79,11083870,12725,0,1742448822,12971.890151699998,79.24836332999985,53429.49129432001 2025-03-20,05:33:44.000,79,11083840,13045,0,1742448823,12971.876679079993,79.24131420000049,53429.43539736 2025-03-20,05:33:45.000,79,11083855,12965,0,1742448824,12971.849733839997,79.22016681000241,53429.4843072 2025-03-20,05:33:46.000,79,11083837,12765,0,1742448825,12971.816052289993,79.1919702899977,53429.50526856 2025-03-20,05:33:47.000,79,11083865,12725,0,1742448826,12971.816052289993,79.19901942000433,53429.477320080005 2025-03-20,05:33:48.000,79,11083934,12685,0,1742448827,12971.768898119997,79.19901942000433,53429.477320080005 2025-03-20,05:33:49.000,79,11083833,12925,0,1742448828,12971.748689189997,79.18492115999834,53429.46334584 2025-03-20,05:33:50.000,79,11083923,12965,0,1742448829,12971.721743950002,79.21311768000305,53429.44937160001 2025-03-20,05:33:51.000,79,11083878,12765,0,1742448830,12971.708271329997,79.19901942000433,53429.477320080005 2025-03-20,05:33:52.000,79,11083837,13045,0,1742448831,12971.667853469997,79.20606855000369,53429.44937160001 2025-03-20,05:33:53.000,79,11083855,12645,0,1742448832,12971.667853469997,79.16377377000026,53429.4843072 2025-03-20,05:33:54.000,79,11083865,12965,0,1742448833,12971.640908230002,79.17082289999962,53429.46334584 2025-03-20,05:33:55.000,79,11083873,12805,0,1742448834,12971.580281440001,79.17787202999898,53429.44238448 2025-03-20,05:33:56.000,79,11083861,12765,0,1742448835,12971.560072510001,79.17787202999898,53429.44937160001 2025-03-20,05:33:57.000,79,11083807,12805,0,1742448836,12971.560072510001,79.18492115999834,53429.43539736 2025-03-20,05:33:58.000,79,11083889,12645,0,1742448837,12971.499445720001,79.22016681000241,53429.47033296001 2025-03-20,05:33:59.000,79,11083875,12765,0,1742448838,12971.492709409991,79.1919702899977,53429.42142312001 2025-03-20,05:34:00.000,79,11083875,13045,0,1742448839,12971.472500479991,79.22721594000177,53429.414436 2025-03-20,05:34:01.000,79,11083886,12605,0,1742448840,12971.472500479991,79.22721594000177,53429.38648752 2025-03-20,05:34:02.000,79,11083871,12485,0,1742448841,12971.43881893,79.2554124599992,53429.428410240005 2025-03-20,05:34:03.000,79,11083868,12805,0,1742448842,12971.41187368999,79.26246158999857,53429.414436 2025-03-20,05:34:04.000,79,11083942,13205,0,1742448843,12971.41187368999,79.26246158999857,53429.43539736 2025-03-20,05:34:05.000,79,11083932,12885,0,1742448844,12971.39840107,79.27655985000456,53429.42142312001 2025-03-20,05:34:06.000,79,11083864,12805,0,1742448845,12971.405137379996,79.27655985000456,53429.39347464 2025-03-20,05:34:07.000,79,11083936,12965,0,1742448846,12971.39840107,79.26951071999792,53429.43539736 2025-03-20,05:34:08.000,79,11083847,12845,0,1742448847,12971.41861,79.304756370002,53429.40744888 2025-03-20,05:34:09.000,79,11083918,12685,0,1742448848,12971.41861,79.27655985000456,53429.47033296001 2025-03-20,05:34:10.000,79,11083890,12765,0,1742448849,12971.43881893,79.31885463000071,53429.38648752 2025-03-20,05:34:11.000,79,11083865,12925,0,1742448850,12971.41861,79.33295288999943,53429.414436 2025-03-20,05:34:12.000,79,11083873,12925,0,1742448851,12971.43881893,79.36114941000415,53429.42142312001 2025-03-20,05:34:13.000,79,11083888,13085,0,1742448852,12971.425346309996,79.37524767000286,53429.46334584 2025-03-20,05:34:14.000,79,11083945,13125,0,1742448853,12971.452291549991,79.37524767000286,53429.43539736 2025-03-20,05:34:15.000,79,11083918,12805,0,1742448854,12971.425346309996,79.4034441900003,53429.40744888 2025-03-20,05:34:16.000,79,11083904,12845,0,1742448855,12971.465764169996,79.41049331999966,53429.47033296001 2025-03-20,05:34:17.000,79,11083883,12605,0,1742448856,12971.45902786,79.42459157999838,53429.4843072 2025-03-20,05:34:18.000,79,11083937,12925,0,1742448857,12971.452291549991,79.44573897000373,53429.4843072 2025-03-20,05:34:19.000,79,11083899,13005,0,1742448858,12971.45902786,79.47393549000117,53429.50526856 2025-03-20,05:34:20.000,79,11083887,12965,0,1742448859,12971.425346309996,79.49508287999925,53429.44937160001 2025-03-20,05:34:21.000,79,11083895,12925,0,1742448860,12971.45902786,79.50918113999796,53429.46334584 2025-03-20,05:34:22.000,79,11083901,12805,0,1742448861,12971.472500479991,79.5162302700046,53429.44238448 2025-03-20,05:34:23.000,79,11083871,13085,0,1742448862,12971.45902786,79.55852505000075,53429.40744888 2025-03-20,05:34:24.000,79,11083879,12845,0,1742448863,12971.445555239996,79.56557418000011,53429.46334584 2025-03-20,05:34:25.000,79,11083935,12965,0,1742448864,12971.41861,79.55852505000075,53429.46334584 2025-03-20,05:34:26.000,79,11083909,12765,0,1742448865,12971.39840107,79.55852505000075,53429.45635872 2025-03-20,05:34:27.000,79,11083887,12925,0,1742448866,12971.39840107,79.57967243999883,53429.45635872 2025-03-20,05:34:28.000,79,11083864,12725,0,1742448867,12971.37819214,79.54442679000203,53429.45635872 2025-03-20,05:34:29.000,79,11083934,12765,0,1742448868,12971.35124689999,79.53737766000268,53429.49828144001 2025-03-20,05:34:30.000,79,11083905,12965,0,1742448869,12971.31082903999,79.53032853000332,53429.49129432001 2025-03-20,05:34:31.000,79,11083924,12965,0,1742448870,12971.29735642,79.57262330999947,53429.4843072 2025-03-20,05:34:32.000,79,11083890,12685,0,1742448871,12971.29735642,79.57967243999883,53429.46334584 2025-03-20,05:34:33.000,79,11083948,12965,0,1742448872,12971.29062010999,79.59377070000482,53429.4843072 2025-03-20,05:34:34.000,79,11083886,12805,0,1742448873,12971.243465939995,79.59377070000482,53429.49828144001 2025-03-20,05:34:35.000,79,11083910,13005,0,1742448874,12971.20978438999,79.57262330999947,53429.49129432001 2025-03-20,05:34:36.000,79,11083903,12765,0,1742448875,12971.25020224999,79.54442679000203,53429.50526856 2025-03-20,05:34:37.000,79,11083936,12965,0,1742448876,12971.23672963,79.5514759200014,53429.4843072 2025-03-20,05:34:38.000,79,11083897,13125,0,1742448877,12971.20978438999,79.55852505000075,53429.477320080005 2025-03-20,05:34:39.000,79,11083836,12885,0,1742448878,12971.20978438999,79.58672156999819,53429.51225568 2025-03-20,05:34:40.000,79,11083897,12965,0,1742448879,12971.18957545999,79.55852505000075,53429.4843072 2025-03-20,05:34:41.000,79,11083884,12685,0,1742448880,12971.16936652999,79.56557418000011,53429.4843072 2025-03-20,05:34:42.000,79,11083910,12605,0,1742448881,12971.182839149995,79.50918113999796,53429.44238448 2025-03-20,05:34:43.000,79,11083897,12685,0,1742448882,12971.16936652999,79.53032853000332,53429.47033296001 2025-03-20,05:34:44.000,79,11083858,12925,0,1742448883,12971.182839149995,79.50918113999796,53429.477320080005 2025-03-20,05:34:45.000,79,11083962,12645,0,1742448884,12971.203048079995,79.5162302700046,53429.49129432001 2025-03-20,05:34:46.000,79,11083905,12845,0,1742448885,12971.223257009995,79.48803374999989,53429.45635872 2025-03-20,05:34:47.000,79,11083909,13125,0,1742448886,12971.2165207,79.48803374999989,53429.56116552 2025-03-20,05:34:48.000,79,11083882,12805,0,1742448887,12971.20978438999,79.52327940000396,53429.49828144001 2025-03-20,05:34:49.000,79,11083898,12805,0,1742448888,12971.27714749,79.5021320099986,53429.51225568 2025-03-20,05:34:50.000,79,11083885,12845,0,1742448889,12971.27041117999,79.50918113999796,53429.56116552 2025-03-20,05:34:51.000,79,11083870,12925,0,1742448890,12971.364719519996,79.5021320099986,53429.51225568 2025-03-20,05:34:52.000,79,11083869,12965,0,1742448891,12971.39166475999,79.52327940000396,53429.526229920004 2025-03-20,05:34:53.000,79,11083868,12765,0,1742448892,12971.452291549991,79.53032853000332,53429.58212688 2025-03-20,05:34:54.000,79,11083888,12765,0,1742448893,12971.499445720001,79.55852505000075,53429.49129432001 2025-03-20,05:34:55.000,79,11083907,13125,0,1742448894,12971.566808819996,79.5514759200014,53429.51225568 2025-03-20,05:34:56.000,79,11083890,12845,0,1742448895,12971.600490370001,79.5514759200014,53429.54020416001 2025-03-20,05:34:57.000,79,11083892,12765,0,1742448896,12971.640908230002,79.55852505000075,53429.596101120005 2025-03-20,05:34:58.000,79,11083879,12925,0,1742448897,12971.674589779992,79.56557418000011,53429.57513976 2025-03-20,05:34:59.000,79,11083887,12885,0,1742448898,12971.741952880002,79.54442679000203,53429.58911400001 2025-03-20,05:35:00.000,79,11083903,12925,0,1742448899,12971.856470149993,79.55852505000075,53429.63103672 2025-03-20,05:35:01.000,79,11083857,13125,0,1742448900,12971.829524909997,79.60081983000418,53429.58911400001 2025-03-20,05:35:02.000,79,11083886,12965,0,1742448901,12971.937305869993,79.55852505000075,53429.63103672 2025-03-20,05:35:03.000,79,11083880,12965,0,1742448902,12971.950778489998,79.60081983000418,53429.65199808 2025-03-20,05:35:04.000,79,11083890,12725,0,1742448903,12972.051823139998,79.6149180900029,53429.645010960005 2025-03-20,05:35:05.000,79,11083897,13125,0,1742448904,12972.078768379994,79.62196722000226,53429.693920800004 2025-03-20,05:35:06.000,79,11083879,13005,0,1742448905,12972.092240999998,79.63606548000098,53429.72186928 2025-03-20,05:35:07.000,79,11083905,12965,0,1742448906,12972.146131479989,79.65721286999906,53429.72186928 2025-03-20,05:35:08.000,79,11083856,12765,0,1742448907,12972.159604099994,79.64311461000034,53429.7288564 2025-03-20,05:35:09.000,79,11083910,12925,0,1742448908,12972.179813029994,79.62901635000162,53429.74283064 2025-03-20,05:35:10.000,79,11083868,12805,0,1742448909,12972.200021959994,79.57967243999883,53429.74981776 2025-03-20,05:35:11.000,79,11083886,13205,0,1742448910,12972.179813029994,79.58672156999819,53429.74981776 2025-03-20,05:35:12.000,79,11083863,12725,0,1742448911,12972.22696719999,79.60081983000418,53429.81968896 2025-03-20,05:35:13.000,79,11083880,13005,0,1742448912,12972.213494579999,79.60081983000418,53429.73584352001 2025-03-20,05:35:14.000,79,11083891,12805,0,1742448913,12972.20675826999,79.57967243999883,53429.763792000005 2025-03-20,05:35:15.000,79,11083848,12925,0,1742448914,12972.20675826999,79.54442679000203,53429.74283064 2025-03-20,05:35:16.000,79,11083881,12765,0,1742448915,12972.18654933999,79.57262330999947,53429.81968896 2025-03-20,05:35:17.000,79,11083894,12965,0,1742448916,12972.18654933999,79.59377070000482,53429.80571472001 2025-03-20,05:35:18.000,79,11083891,12605,0,1742448917,12972.179813029994,79.5514759200014,53429.84065032 2025-03-20,05:35:19.000,79,11083888,12885,0,1742448918,12972.146131479989,79.54442679000203,53429.812701840005 2025-03-20,05:35:20.000,79,11083874,13045,0,1742448919,12972.139395169994,79.55852505000075,53429.812701840005 2025-03-20,05:35:21.000,79,11083879,12725,0,1742448920,12972.105713619989,79.60081983000418,53429.861611680004 2025-03-20,05:35:22.000,79,11083892,12965,0,1742448921,12972.051823139998,79.58672156999819,53429.83366320001 2025-03-20,05:35:23.000,79,11083888,12845,0,1742448922,12972.078768379994,79.6149180900029,53429.80571472001 2025-03-20,05:35:24.000,79,11083882,12925,0,1742448923,12972.125922549989,79.6501637399997,53429.812701840005 2025-03-20,05:35:25.000,79,11083902,12965,0,1742448924,12972.045086829989,79.65721286999906,53429.861611680004 2025-03-20,05:35:26.000,79,11083897,12765,0,1742448925,12972.024877899988,79.66426199999842,53429.90353440001 2025-03-20,05:35:27.000,79,11083888,12965,0,1742448926,12972.065295759989,79.66426199999842,53429.861611680004 2025-03-20,05:35:28.000,79,11083893,13325,0,1742448927,12972.065295759989,79.67131112999778,53429.84065032 2025-03-20,05:35:29.000,79,11083882,12925,0,1742448928,12972.058559449993,79.70655678000185,53429.85462456001 2025-03-20,05:35:30.000,79,11083931,12605,0,1742448929,12972.072032069998,79.69245852000313,53429.88956016 2025-03-20,05:35:31.000,79,11083891,12805,0,1742448930,12972.038350519993,79.72770416999992,53429.861611680004 2025-03-20,05:35:32.000,79,11083896,13045,0,1742448931,12972.058559449993,79.73475329999928,53429.8685988 2025-03-20,05:35:33.000,79,11083920,12925,0,1742448932,12972.004668969988,79.72770416999992,53429.84065032 2025-03-20,05:35:34.000,79,11083861,12965,0,1742448933,12972.018141589993,79.77704808000271,53429.812701840005 2025-03-20,05:35:35.000,79,11083823,13005,0,1742448934,12972.024877899988,79.74180242999864,53429.85462456001 2025-03-20,05:35:36.000,79,11083883,12725,0,1742448935,12971.997932659993,79.74180242999864,53429.8685988 2025-03-20,05:35:37.000,79,11083856,12685,0,1742448936,12971.944042179988,79.75590069000464,53429.8685988 2025-03-20,05:35:38.000,79,11083859,12805,0,1742448937,12971.944042179988,79.77704808000271,53429.90353440001 2025-03-20,05:35:39.000,79,11083874,12845,0,1742448938,12971.950778489998,79.73475329999928,53429.89654728 2025-03-20,05:35:40.000,79,11083867,12605,0,1742448939,12971.910360629998,79.74180242999864,53429.81968896 2025-03-20,05:35:41.000,79,11083882,12685,0,1742448940,12971.890151699998,79.76999895000336,53429.812701840005 2025-03-20,05:35:42.000,79,11083889,12965,0,1742448941,12971.829524909997,79.79114634000143,53429.7987276 2025-03-20,05:35:43.000,79,11083919,12765,0,1742448942,12971.795843359992,79.81229372999951,53429.812701840005 2025-03-20,05:35:44.000,79,11083881,12645,0,1742448943,12971.802579670002,79.81934285999887,53429.77077912 2025-03-20,05:35:45.000,79,11083906,12885,0,1742448944,12971.748689189997,79.80524460000015,53429.83366320001 2025-03-20,05:35:46.000,79,11083906,12725,0,1742448945,12971.694798709992,79.80524460000015,53429.83366320001 2025-03-20,05:35:47.000,79,11083900,12965,0,1742448946,12971.607226679997,79.87573590000102,53429.79174048 2025-03-20,05:35:48.000,79,11083918,13125,0,1742448947,12971.593754059992,79.87573590000102,53429.74283064 2025-03-20,05:35:49.000,79,11083932,12885,0,1742448948,12971.539863580001,79.90393241999845,53429.74981776 2025-03-20,05:35:50.000,79,11083901,12605,0,1742448949,12971.47923679,79.93917807000253,53429.73584352001 2025-03-20,05:35:51.000,79,11083878,12725,0,1742448950,12971.432082619991,79.91098154999781,53429.763792000005 2025-03-20,05:35:52.000,79,11083889,12925,0,1742448951,12971.31082903999,79.91803068000445,53429.74283064 2025-03-20,05:35:53.000,79,11083851,12765,0,1742448952,12971.31082903999,79.92507981000381,53429.70090792 2025-03-20,05:35:54.000,79,11083878,13005,0,1742448953,12971.23672963,79.93212894000317,53429.68693368001 2025-03-20,05:35:55.000,79,11083864,12445,0,1742448954,12971.19631177,79.91098154999781,53429.693920800004 2025-03-20,05:35:56.000,79,11083920,12845,0,1742448955,12971.162630219995,79.91098154999781,53429.714882160006 2025-03-20,05:35:57.000,79,11083889,12725,0,1742448956,12971.102003429995,79.93212894000317,53429.693920800004 2025-03-20,05:35:58.000,79,11083878,12805,0,1742448957,12970.994222469999,79.93212894000317,53429.65199808 2025-03-20,05:35:59.000,79,11083889,12805,0,1742448958,12970.98748615999,79.93212894000317,53429.6240496 2025-03-20,05:36:00.000,79,11083853,12805,0,1742448959,12970.886441509989,79.91803068000445,53429.57513976 2025-03-20,05:36:01.000,79,11083854,12765,0,1742448960,12970.846023649989,79.8968832899991,53429.58911400001 2025-03-20,05:36:02.000,79,11083889,12965,0,1742448961,12970.812342099998,79.9603254600006,53429.57513976 2025-03-20,05:36:03.000,79,11083899,12965,0,1742448962,12970.744978999988,79.94622720000189,53429.5541784 2025-03-20,05:36:04.000,79,11083907,13045,0,1742448963,12970.677615899993,79.93917807000253,53429.51225568 2025-03-20,05:36:05.000,79,11083855,12845,0,1742448964,12970.643934350002,79.95327633000124,53429.51924280001 2025-03-20,05:36:06.000,79,11083917,12845,0,1742448965,12970.590043869997,79.95327633000124,53429.51225568 2025-03-20,05:36:07.000,79,11083912,12605,0,1742448966,12970.569834939997,79.95327633000124,53429.47033296001 2025-03-20,05:36:08.000,79,11083878,12685,0,1742448967,12970.502471840002,79.9603254600006,53429.45635872 2025-03-20,05:36:09.000,79,11083911,12965,0,1742448968,12970.462053980002,79.93917807000253,53429.428410240005 2025-03-20,05:36:10.000,79,11083939,12925,0,1742448969,12970.441845050002,79.96737458999996,53429.42142312001 2025-03-20,05:36:11.000,79,11083922,12885,0,1742448970,12970.421636120001,79.92507981000381,53429.37251328001 2025-03-20,05:36:12.000,79,11083907,12565,0,1742448971,12970.428372429997,79.96737458999996,53429.379500400006 2025-03-20,05:36:13.000,79,11083916,12645,0,1742448972,12970.361009330001,79.92507981000381,53429.35155192001 2025-03-20,05:36:14.000,79,11083912,12885,0,1742448973,12970.367745639996,79.92507981000381,53429.26770648 2025-03-20,05:36:15.000,79,11083837,12605,0,1742448974,12970.347536709996,79.92507981000381,53429.239758 2025-03-20,05:36:16.000,79,11083926,12925,0,1742448975,12970.286909919996,79.91803068000445,53429.32360344001 2025-03-20,05:36:17.000,79,11083899,13125,0,1742448976,12970.266700989996,79.8968832899991,53429.239758 2025-03-20,05:36:18.000,79,11083910,12765,0,1742448977,12970.23975575,79.87573590000102,53429.25373224001 2025-03-20,05:36:19.000,79,11083903,12765,0,1742448978,12970.246492059996,79.8616376400023,53429.21879664 2025-03-20,05:36:20.000,79,11083911,12845,0,1742448979,12970.206074199996,79.87573590000102,53429.239758 2025-03-20,05:36:21.000,79,11083907,12885,0,1742448980,12970.19260157999,79.8616376400023,53429.211809520006 2025-03-20,05:36:22.000,79,11083937,12725,0,1742448981,12970.15892003,79.85458851000294,53429.20482240001 2025-03-20,05:36:23.000,79,11083940,12885,0,1742448982,12970.15892003,79.87573590000102,53429.14892544 2025-03-20,05:36:24.000,79,11083916,12645,0,1742448983,12970.145447409996,79.86868677000166,53429.12097696 2025-03-20,05:36:25.000,79,11083901,12685,0,1742448984,12970.105029549995,79.86868677000166,53429.093028480005 2025-03-20,05:36:26.000,79,11083896,12885,0,1742448985,12970.07808431,79.82639198999823,53429.08604136001 2025-03-20,05:36:27.000,79,11083954,12605,0,1742448986,12970.044402759995,79.82639198999823,53429.05110576 2025-03-20,05:36:28.000,79,11083924,12965,0,1742448987,12970.01072120999,79.84753938000358,53429.0301444 2025-03-20,05:36:29.000,79,11083910,13125,0,1742448988,12969.99724859,79.81934285999887,53429.023157280004 2025-03-20,05:36:30.000,79,11083874,12765,0,1742448989,12969.9366218,79.81934285999887,53428.99520880001 2025-03-20,05:36:31.000,79,11083918,12925,0,1742448990,12969.92988548999,79.79114634000143,53428.9602732 2025-03-20,05:36:32.000,79,11083887,12845,0,1742448991,12969.9366218,79.762949820004,53428.96726032001 2025-03-20,05:36:33.000,79,11083927,13125,0,1742448992,12969.87599501,79.80524460000015,53428.94629896001 2025-03-20,05:36:34.000,79,11083923,12605,0,1742448993,12969.862522389994,79.79114634000143,53428.925337600005 2025-03-20,05:36:35.000,79,11083932,12725,0,1742448994,12969.822104529994,79.79819547000079,53428.925337600005 2025-03-20,05:36:36.000,79,11083932,12405,0,1742448995,12969.795159289999,79.81934285999887,53428.91835048001 2025-03-20,05:36:37.000,79,11083902,12845,0,1742448996,12969.761477739994,79.80524460000015,53428.91835048001 2025-03-20,05:36:38.000,79,11083936,12485,0,1742448997,12969.714323569999,79.81229372999951,53428.890402 2025-03-20,05:36:39.000,79,11083873,12605,0,1742448998,12969.660433089994,79.78409721000207,53428.890402 2025-03-20,05:36:40.000,79,11083878,12925,0,1742448999,12969.653696779998,79.81934285999887,53428.86245352 2025-03-20,05:36:41.000,79,11083957,12565,0,1742449000,12969.620015229993,79.81229372999951,53428.855466400004 2025-03-20,05:36:42.000,79,11083893,13045,0,1742449001,12969.586333679988,79.84049025000422,53428.876427760006 2025-03-20,05:36:43.000,79,11083922,12885,0,1742449002,12969.572861059998,79.8616376400023,53428.855466400004 2025-03-20,05:36:44.000,79,11083931,12965,0,1742449003,12969.559388439993,79.85458851000294,53428.855466400004 2025-03-20,05:36:45.000,79,11083932,12765,0,1742449004,12969.552652129998,79.85458851000294,53428.7855952 2025-03-20,05:36:46.000,79,11083927,12885,0,1742449005,12969.532443199998,79.84753938000358,53428.81354368 2025-03-20,05:36:47.000,79,11083885,12765,0,1742449006,12969.539179509993,79.85458851000294,53428.77860808001 2025-03-20,05:36:48.000,79,11083929,13045,0,1742449007,12969.512234269998,79.87573590000102,53428.715724 2025-03-20,05:36:49.000,79,11083875,12965,0,1742449008,12969.505497959988,79.88278503000038,53428.73668536 2025-03-20,05:36:50.000,79,11083877,12925,0,1742449009,12969.505497959988,79.8968832899991,53428.708736880006 2025-03-20,05:36:51.000,79,11083911,12605,0,1742449010,12969.485289030003,79.87573590000102,53428.66681416 2025-03-20,05:36:52.000,79,11083933,13285,0,1742449011,12969.478552719993,79.87573590000102,53428.687775520004 2025-03-20,05:36:53.000,79,11083913,12925,0,1742449012,12969.451607479998,79.85458851000294,53428.6458528 2025-03-20,05:36:54.000,79,11083924,13325,0,1742449013,12969.444871170002,79.91803068000445,53428.68078840001 2025-03-20,05:36:55.000,79,11083909,12765,0,1742449014,12969.424662240002,79.88983415999974,53428.638865680005 2025-03-20,05:36:56.000,79,11083911,12885,0,1742449015,12969.431398549998,79.91098154999781,53428.59694296 2025-03-20,05:36:57.000,79,11083897,12805,0,1742449016,12969.404453310002,79.92507981000381,53428.56200736001 2025-03-20,05:36:58.000,79,11083936,12725,0,1742449017,12969.384244380002,79.92507981000381,53428.61091720001 2025-03-20,05:36:59.000,79,11083887,12845,0,1742449018,12969.370771759997,79.91098154999781,53428.62489144 2025-03-20,05:37:00.000,79,11083898,12805,0,1742449019,12969.364035450002,79.91803068000445,53428.61790432 2025-03-20,05:37:01.000,79,11083919,12845,0,1742449020,12969.364035450002,79.90393241999845,53428.58296872001 2025-03-20,05:37:02.000,79,11083900,12965,0,1742449021,12969.343826520002,79.93917807000253,53428.54803312 2025-03-20,05:37:03.000,79,11083982,12725,0,1742449022,12969.330353899997,79.92507981000381,53428.541046000006 2025-03-20,05:37:04.000,79,11083935,13205,0,1742449023,12969.262990800002,79.94622720000189,53428.520084640004 2025-03-20,05:37:05.000,79,11083918,12885,0,1742449024,12969.249518179997,79.99557111000468,53428.5759816 2025-03-20,05:37:06.000,79,11083924,13005,0,1742449025,12969.209100319997,80.0096693700034,53428.520084640004 2025-03-20,05:37:07.000,79,11083922,12845,0,1742449026,12969.202364010001,80.0096693700034,53428.52707176 2025-03-20,05:37:08.000,79,11083877,12565,0,1742449027,12969.182155080001,80.03786589000083,53428.520084640004 2025-03-20,05:37:09.000,79,11083857,12925,0,1742449028,12969.128264599996,80.03081676000147,53428.48514904001 2025-03-20,05:37:10.000,79,11083912,12725,0,1742449029,12969.081110430001,80.04491502000019,53428.5061104 2025-03-20,05:37:11.000,79,11083942,12445,0,1742449030,12969.047428879996,80.02376763000211,53428.51309752001 2025-03-20,05:37:12.000,79,11083877,12765,0,1742449031,12968.986802089996,80.03081676000147,53428.5061104 2025-03-20,05:37:13.000,79,11083898,12725,0,1742449032,12968.986802089996,80.01671850000275,53428.44322632001 2025-03-20,05:37:14.000,79,11083900,13005,0,1742449033,12968.93291160999,80.03786589000083,53428.46418768001 2025-03-20,05:37:15.000,79,11083876,12925,0,1742449034,12968.87228481999,80.04491502000019,53428.48514904001 2025-03-20,05:37:16.000,79,11083882,12805,0,1742449035,12968.87228481999,80.03081676000147,53428.44322632001 2025-03-20,05:37:17.000,79,11083882,12685,0,1742449036,12968.825130649995,80.08016067000426,53428.41527784001 2025-03-20,05:37:18.000,79,11083881,12845,0,1742449037,12968.804921719995,80.05901327999891,53428.422264960005 2025-03-20,05:37:19.000,79,11083923,12885,0,1742449038,12968.77797648,80.0731115400049,53428.40829072 2025-03-20,05:37:20.000,79,11083885,12805,0,1742449039,12968.764503859995,80.06606240999827,53428.40829072 2025-03-20,05:37:21.000,79,11083894,12605,0,1742449040,12968.69714076,80.08720980000362,53428.40829072 2025-03-20,05:37:22.000,79,11083845,12685,0,1742449041,12968.67019551999,80.0731115400049,53428.36636800001 2025-03-20,05:37:23.000,79,11083889,12605,0,1742449042,12968.61630504,80.05196414999955,53428.36636800001 2025-03-20,05:37:24.000,79,11083934,12925,0,1742449043,12968.62977765999,80.06606240999827,53428.38732936 2025-03-20,05:37:25.000,79,11083925,12765,0,1742449044,12968.575887179999,80.03786589000083,53428.4013036 2025-03-20,05:37:26.000,79,11083880,12885,0,1742449045,12968.56915086999,80.09425893000298,53428.35938088 2025-03-20,05:37:27.000,79,11083917,12725,0,1742449046,12968.54894193999,80.1083571900017,53428.29649680001 2025-03-20,05:37:28.000,79,11083877,12725,0,1742449047,12968.555678249999,80.09425893000298,53428.254574080005 2025-03-20,05:37:29.000,79,11083919,12925,0,1742449048,12968.535469319999,80.08016067000426,53428.31047104 2025-03-20,05:37:30.000,79,11083890,13045,0,1742449049,12968.542205629994,80.08720980000362,53428.28252256 2025-03-20,05:37:31.000,79,11083873,12885,0,1742449050,12968.54894193999,80.0731115400049,53428.28950968 2025-03-20,05:37:32.000,79,11083863,12685,0,1742449051,12968.501787769994,80.11540632000106,53428.254574080005 2025-03-20,05:37:33.000,79,11083885,12845,0,1742449052,12968.495051459999,80.08720980000362,53428.254574080005 2025-03-20,05:37:34.000,79,11083878,12805,0,1742449053,12968.528733009989,80.12245545000042,53428.28252256 2025-03-20,05:37:35.000,79,11083932,13045,0,1742449054,12968.54894193999,80.1083571900017,53428.254574080005 2025-03-20,05:37:36.000,79,11083939,12925,0,1742449055,12968.54894193999,80.11540632000106,53428.27553544001 2025-03-20,05:37:37.000,79,11083867,12965,0,1742449056,12968.555678249999,80.11540632000106,53428.21265136 2025-03-20,05:37:38.000,79,11083884,12725,0,1742449057,12968.54894193999,80.13655370999913,53428.27553544001 2025-03-20,05:37:39.000,79,11083833,13085,0,1742449058,12968.60956872999,80.13655370999913,53428.24758696001 2025-03-20,05:37:40.000,79,11083950,12885,0,1742449059,12968.602832419994,80.13655370999913,53428.21265136 2025-03-20,05:37:41.000,79,11083852,12565,0,1742449060,12968.62977765999,80.12950457999978,53428.205664240006 2025-03-20,05:37:42.000,79,11083884,12525,0,1742449061,12968.6567229,80.1717993600032,53428.21265136 2025-03-20,05:37:43.000,79,11083837,12925,0,1742449062,12968.67693183,80.17884849000257,53428.26854832 2025-03-20,05:37:44.000,79,11083875,12885,0,1742449063,12968.64998658999,80.19999588000064,53428.205664240006 2025-03-20,05:37:45.000,79,11083868,12805,0,1742449064,12968.67693183,80.19999588000064,53428.24758696001 2025-03-20,05:37:46.000,79,11083857,12765,0,1742449065,12968.663459209994,80.21409413999936,53428.184702880004 2025-03-20,05:37:47.000,79,11083892,12765,0,1742449066,12968.71061337999,80.26343805000215,53428.19867712001 2025-03-20,05:37:48.000,79,11083875,12725,0,1742449067,12968.69714076,80.29868369999895,53428.19867712001 2025-03-20,05:37:49.000,79,11083867,12605,0,1742449068,12968.73755862,80.29868369999895,53428.21963848 2025-03-20,05:37:50.000,79,11083906,12765,0,1742449069,12968.744294929995,80.34097848000238,53428.21963848 2025-03-20,05:37:51.000,79,11083864,12765,0,1742449070,12968.73082230999,80.32688022000366,53428.19867712001 2025-03-20,05:37:52.000,79,11083885,12685,0,1742449071,12968.75776755,80.36212587000045,53428.184702880004 2025-03-20,05:37:53.000,79,11083927,12685,0,1742449072,12968.744294929995,80.36917499999981,53428.19169 2025-03-20,05:37:54.000,79,11083869,12525,0,1742449073,12968.73755862,80.40442065000389,53428.17771576001 2025-03-20,05:37:55.000,79,11083927,12805,0,1742449074,12968.73082230999,80.42556804000196,53428.21963848 2025-03-20,05:37:56.000,79,11083847,12805,0,1742449075,12968.67693183,80.46786281999812,53428.16374152 2025-03-20,05:37:57.000,79,11083886,12565,0,1742449076,12968.69714076,80.48901021000347,53428.16374152 2025-03-20,05:37:58.000,79,11083900,12605,0,1742449077,12968.69040444999,80.50310847000219,53428.17072864 2025-03-20,05:37:59.000,79,11083862,12965,0,1742449078,12968.67019551999,80.53835411999898,53428.17072864 2025-03-20,05:38:00.000,79,11083921,13045,0,1742449079,12968.643250279994,80.5524523799977,53428.17072864 2025-03-20,05:38:01.000,79,11083819,12565,0,1742449080,12968.62977765999,80.5524523799977,53428.21963848 2025-03-20,05:38:02.000,79,11083886,12685,0,1742449081,12968.602832419994,80.60884541999985,53428.10085744 2025-03-20,05:38:03.000,79,11083857,13045,0,1742449082,12968.58935979999,80.64409107000392,53428.156754400006 2025-03-20,05:38:04.000,79,11083855,12765,0,1742449083,12968.56915086999,80.60884541999985,53428.135793040005 2025-03-20,05:38:05.000,79,11083893,12965,0,1742449084,12968.56915086999,80.63704194000456,53428.16374152 2025-03-20,05:38:06.000,79,11083871,12885,0,1742449085,12968.542205629994,80.67228759000136,53428.12880592001 2025-03-20,05:38:07.000,79,11083879,12805,0,1742449086,12968.535469319999,80.71458237000479,53428.184702880004 2025-03-20,05:38:08.000,79,11083876,12765,0,1742449087,12968.501787769994,80.72868063000351,53428.11483168 2025-03-20,05:38:09.000,79,11083911,12925,0,1742449088,12968.501787769994,80.7639262800003,53428.1218188 2025-03-20,05:38:10.000,79,11083977,12845,0,1742449089,12968.481578839994,80.78507366999838,53428.07290896 2025-03-20,05:38:11.000,79,11083885,12765,0,1742449090,12968.481578839994,80.8132701900031,53428.10784456001 2025-03-20,05:38:12.000,79,11083885,12925,0,1742449091,12968.468106219989,80.83441758000117,53428.12880592001 2025-03-20,05:38:13.000,79,11083898,12725,0,1742449092,12968.414215739998,80.83441758000117,53428.12880592001 2025-03-20,05:38:14.000,79,11083902,12805,0,1742449093,12968.488315149989,80.83441758000117,53428.086883200005 2025-03-20,05:38:15.000,79,11083939,12885,0,1742449094,12968.400743119993,80.88376149000396,53428.09387032 2025-03-20,05:38:16.000,79,11083899,12845,0,1742449095,12968.373797879998,80.92605627000012,53428.037973360006 2025-03-20,05:38:17.000,79,11083901,12805,0,1742449096,12968.400743119993,80.94015452999884,53428.02399912 2025-03-20,05:38:18.000,79,11083918,12685,0,1742449097,12968.400743119993,80.95425279000483,53428.05893472001 2025-03-20,05:38:19.000,79,11083917,12805,0,1742449098,12968.407479429989,81.00359670000034,53428.02399912 2025-03-20,05:38:20.000,79,11083856,12805,0,1742449099,12968.414215739998,81.0106458299997,53427.989063520006 2025-03-20,05:38:21.000,79,11083897,12885,0,1742449100,12968.387270499989,81.0599897400025,53427.989063520006 2025-03-20,05:38:22.000,79,11083921,12765,0,1742449101,12968.394006809998,81.07408800000121,53428.03098624001 2025-03-20,05:38:23.000,79,11083893,13205,0,1742449102,12968.407479429989,81.11638278000464,53427.97508928 2025-03-20,05:38:24.000,79,11083921,12605,0,1742449103,12968.387270499989,81.14457930000208,53427.93316656 2025-03-20,05:38:25.000,79,11083904,13005,0,1742449104,12968.380534189993,81.21507060000295,53427.968102160004 2025-03-20,05:38:26.000,79,11083896,12765,0,1742449105,12968.360325259993,81.2221197300023,53427.93316656 2025-03-20,05:38:27.000,79,11083899,12885,0,1742449106,12968.340116329993,81.23621799000102,53427.91220520001 2025-03-20,05:38:28.000,79,11083896,12885,0,1742449107,12968.367061569988,81.25031624999974,53427.99605064 2025-03-20,05:38:29.000,79,11083875,12805,0,1742449108,12968.367061569988,81.28556190000381,53427.9471408 2025-03-20,05:38:30.000,79,11083889,12725,0,1742449109,12968.360325259993,81.27851277000445,53427.919192320005 2025-03-20,05:38:31.000,79,11083937,12925,0,1742449110,12968.333380019998,81.32080755000061,53427.90521808 2025-03-20,05:38:32.000,79,11083890,12805,0,1742449111,12968.340116329993,81.35605320000468,53427.89823096 2025-03-20,05:38:33.000,79,11083890,12925,0,1742449112,12968.353588949998,81.42654449999827,53427.919192320005 2025-03-20,05:38:34.000,79,11083912,13005,0,1742449113,12968.360325259993,81.44769189000363,53427.821372640006 2025-03-20,05:38:35.000,79,11083912,13125,0,1742449114,12968.306434779988,81.5040849299985,53427.88425672 2025-03-20,05:38:36.000,79,11083898,12805,0,1742449115,12968.313171089998,81.48998666999978,53427.89124384001 2025-03-20,05:38:37.000,79,11083878,12805,0,1742449116,12968.286225849988,81.51818319000449,53427.79342416001 2025-03-20,05:38:38.000,79,11083932,12765,0,1742449117,12968.306434779988,81.5040849299985,53427.800411280004 2025-03-20,05:38:39.000,79,11083941,12645,0,1742449118,12968.319907399993,81.53228145000321,53427.74451432001 2025-03-20,05:38:40.000,79,11083882,12845,0,1742449119,12968.259280609993,81.58162535999872,53427.751501440005 2025-03-20,05:38:41.000,79,11083896,12765,0,1742449120,12968.245807990003,81.62392014000216,53427.73054008 2025-03-20,05:38:42.000,79,11083901,12805,0,1742449121,12968.252544299998,81.62392014000216,53427.73054008 2025-03-20,05:38:43.000,79,11083858,12645,0,1742449122,12968.245807990003,81.65916578999895,53427.702591600006 2025-03-20,05:38:44.000,79,11083866,12965,0,1742449123,12968.218862749993,81.65916578999895,53427.73054008 2025-03-20,05:38:45.000,79,11083891,12725,0,1742449124,12968.198653819993,81.67326404999767,53427.7375272 2025-03-20,05:38:46.000,79,11083916,13085,0,1742449125,12968.178444889993,81.70850970000174,53427.67464312001 2025-03-20,05:38:47.000,79,11083893,12845,0,1742449126,12968.138027029992,81.72260796000046,53427.667656 2025-03-20,05:38:48.000,79,11083889,12765,0,1742449127,12968.178444889993,81.7155588300011,53427.667656 2025-03-20,05:38:49.000,79,11083915,13165,0,1742449128,12968.171708579997,81.77195187000325,53427.64669464001 2025-03-20,05:38:50.000,79,11083890,13005,0,1742449129,12968.178444889993,81.80719752000005,53427.63970752 2025-03-20,05:38:51.000,79,11083911,12885,0,1742449130,12968.178444889993,81.82129577999876,53427.5977848 2025-03-20,05:38:52.000,79,11083913,13005,0,1742449131,12968.151499649997,81.82129577999876,53427.62573328001 2025-03-20,05:38:53.000,79,11083896,12805,0,1742449132,12968.178444889993,81.8635905600022,53427.5977848 2025-03-20,05:38:54.000,79,11083857,12725,0,1742449133,12968.218862749993,81.87063969000155,53427.61175904 2025-03-20,05:38:55.000,79,11083923,12605,0,1742449134,12968.198653819993,81.87768882000091,53427.57682344001 2025-03-20,05:38:56.000,79,11083950,13005,0,1742449135,12968.205390130002,81.89883620999899,53427.61175904 2025-03-20,05:38:57.000,79,11083893,12685,0,1742449136,12968.232335369998,81.83539404000476,53427.61874616 2025-03-20,05:38:58.000,79,11083885,12725,0,1742449137,12968.252544299998,81.90588533999835,53427.5977848 2025-03-20,05:38:59.000,79,11083924,12965,0,1742449138,12968.299698469993,81.9270327300037,53427.54188784 2025-03-20,05:39:00.000,79,11083943,13045,0,1742449139,12968.292962159998,81.9622783800005,53427.55586208001 2025-03-20,05:39:01.000,79,11083921,12725,0,1742449140,12968.360325259993,81.98342576999858,53427.513939360004 2025-03-20,05:39:02.000,79,11083890,12925,0,1742449141,12968.427688359989,81.97637663999922,53427.50695224001 2025-03-20,05:39:03.000,79,11083898,12885,0,1742449142,12968.468106219989,82.01867142000265,53427.47201664 2025-03-20,05:39:04.000,79,11083859,12925,0,1742449143,12968.488315149989,82.03276968000137,53427.43009392 2025-03-20,05:39:05.000,79,11083898,12805,0,1742449144,12968.542205629994,82.05391706999944,53427.47900376001 2025-03-20,05:39:06.000,79,11083908,13045,0,1742449145,12968.61630504,82.0750644600048,53427.47201664 2025-03-20,05:39:07.000,79,11083927,12805,0,1742449146,12968.69040444999,82.08916272000351,53427.45804240001 2025-03-20,05:39:08.000,79,11083893,12885,0,1742449147,12968.724085999995,82.12440837000031,53427.40913256001 2025-03-20,05:39:09.000,79,11083859,12605,0,1742449148,12968.77797648,82.1737522800031,53427.40913256001 2025-03-20,05:39:10.000,79,11083863,13045,0,1742449149,12968.825130649995,82.12440837000031,53427.45105528 2025-03-20,05:39:11.000,79,11083897,12605,0,1742449150,12968.87902113,82.18080141000246,53427.44406816 2025-03-20,05:39:12.000,79,11083921,12725,0,1742449151,12968.93964792,82.20194880000054,53427.38118408 2025-03-20,05:39:13.000,79,11083883,12565,0,1742449152,12969.027219949996,82.18785054000182,53427.416119680005 2025-03-20,05:39:14.000,79,11083871,12645,0,1742449153,12969.0609015,82.21604705999925,53427.4231068 2025-03-20,05:39:15.000,79,11083935,12605,0,1742449154,12969.168682459996,82.23719445000461,53427.40214544 2025-03-20,05:39:16.000,79,11083835,12925,0,1742449155,12969.175418769992,82.27948923000076,53427.39515832 2025-03-20,05:39:17.000,79,11083870,13005,0,1742449156,12969.222572940002,82.28653836000012,53427.39515832 2025-03-20,05:39:18.000,79,11083887,12725,0,1742449157,12969.262990800002,82.29358748999948,53427.38118408 2025-03-20,05:39:19.000,79,11083861,12965,0,1742449158,12969.323617590002,82.29358748999948,53427.40214544 2025-03-20,05:39:20.000,79,11083895,12805,0,1742449159,12969.370771759997,82.26539097000204,53427.37419696 2025-03-20,05:39:21.000,79,11083879,12845,0,1742449160,12969.444871170002,82.30063661999884,53427.40214544 2025-03-20,05:39:22.000,79,11083900,12925,0,1742449161,12969.485289030003,82.32883314000355,53427.37419696 2025-03-20,05:39:23.000,79,11083891,12605,0,1742449162,12969.539179509993,82.37112791999971,53427.416119680005 2025-03-20,05:39:24.000,79,11083904,13045,0,1742449163,12969.606542609989,82.36407879000035,53427.40214544 2025-03-20,05:39:25.000,79,11083865,12645,0,1742449164,12969.626751539989,82.34998053000163,53427.4231068 2025-03-20,05:39:26.000,79,11083939,12765,0,1742449165,12969.714323569999,82.37112791999971,53427.40913256001 2025-03-20,05:39:27.000,79,11083900,12725,0,1742449166,12969.78842297999,82.34998053000163,53427.40913256001 2025-03-20,05:39:28.000,79,11083877,12845,0,1742449167,12969.82884083999,82.39932444000442,53427.47900376001 2025-03-20,05:39:29.000,79,11083886,13005,0,1742449168,12969.88946762999,82.39227530999779,53427.4231068 2025-03-20,05:39:30.000,79,11083897,12925,0,1742449169,12969.90967655999,82.35702966000099,53427.47900376001 2025-03-20,05:39:31.000,79,11083869,12765,0,1742449170,12969.91641287,82.39227530999779,53427.45105528 2025-03-20,05:39:32.000,79,11083877,12845,0,1742449171,12969.97030334999,82.34998053000163,53427.416119680005 2025-03-20,05:39:33.000,79,11083904,12925,0,1742449172,12969.983775969995,82.41342270000314,53427.45105528 2025-03-20,05:39:34.000,79,11083892,12645,0,1742449173,12970.05113906999,82.41342270000314,53427.45804240001 2025-03-20,05:39:35.000,79,11083883,12765,0,1742449174,12970.05787538,82.41342270000314,53427.465029520004 2025-03-20,05:39:36.000,79,11083868,12445,0,1742449175,12970.07134799999,82.43457009000122,53427.45804240001 2025-03-20,05:39:37.000,79,11083888,12605,0,1742449176,12970.125238479995,82.46981573999801,53427.47900376001 2025-03-20,05:39:38.000,79,11083918,12685,0,1742449177,12970.185865269996,82.47686487000465,53427.49996512 2025-03-20,05:39:39.000,79,11083878,13005,0,1742449178,12970.19933789,82.46276660999865,53427.52791360001 2025-03-20,05:39:40.000,79,11083862,12565,0,1742449179,12970.280173610001,82.46981573999801,53427.50695224001 2025-03-20,05:39:41.000,79,11083886,13045,0,1742449180,12970.266700989996,82.49801226000272,53427.52092648 2025-03-20,05:39:42.000,79,11083856,12805,0,1742449181,12970.320591470001,82.53325790999952,53427.52092648 2025-03-20,05:39:43.000,79,11083900,12765,0,1742449182,12970.347536709996,82.53325790999952,53427.55586208001 2025-03-20,05:39:44.000,79,11083924,12965,0,1742449183,12970.367745639996,82.59670008000103,53427.54887496 2025-03-20,05:39:45.000,79,11083859,12845,0,1742449184,12970.408163499997,82.63194572999782,53427.50695224001 2025-03-20,05:39:46.000,79,11083878,13085,0,1742449185,12970.441845050002,82.68128964000061,53427.52791360001 2025-03-20,05:39:47.000,79,11083898,12845,0,1742449186,12970.441845050002,82.71653529000469,53427.55586208001 2025-03-20,05:39:48.000,79,11083901,12725,0,1742449187,12970.462053980002,82.77292832999956,53427.583810560005 2025-03-20,05:39:49.000,79,11083886,12685,0,1742449188,12970.475526599992,82.79407572000491,53427.61175904 2025-03-20,05:39:50.000,79,11083855,12925,0,1742449189,12970.549626009997,82.81522311000299,53427.54887496 2025-03-20,05:39:51.000,79,11083890,12885,0,1742449190,12970.549626009997,82.8645670199985,53427.59079768 2025-03-20,05:39:52.000,79,11083872,12645,0,1742449191,12970.569834939997,82.88571441000386,53427.61874616 2025-03-20,05:39:53.000,79,11083889,12765,0,1742449192,12970.569834939997,82.94210744999873,53427.653681760006 2025-03-20,05:39:54.000,79,11083900,12725,0,1742449193,12970.569834939997,82.97030397000344,53427.63970752 2025-03-20,05:39:55.000,79,11083843,12685,0,1742449194,12970.590043869997,83.02669700999832,53427.62573328001 2025-03-20,05:39:56.000,79,11083942,12925,0,1742449195,12970.630461729997,83.01964787999896,53427.653681760006 2025-03-20,05:39:57.000,79,11083871,12765,0,1742449196,12970.637198039993,83.0760409200011,53427.63970752 2025-03-20,05:39:58.000,79,11083875,12645,0,1742449197,12970.630461729997,83.0760409200011,53427.64669464001 2025-03-20,05:39:59.000,79,11083905,12685,0,1742449198,12970.664143280002,83.09013917999982,53427.653681760006 2025-03-20,05:40:00.000,79,11083905,13085,0,1742449199,12970.718033759993,83.13243396000325,53427.681630240004 2025-03-20,05:40:01.000,79,11083878,12925,0,1742449200,12970.798869479993,83.14653222000197,53427.70957872 2025-03-20,05:40:02.000,79,11083899,12565,0,1742449201,12970.778660549993,83.18177786999877,53427.702591600006 2025-03-20,05:40:03.000,79,11083894,12965,0,1742449202,12970.758451619993,83.18882699999813,53427.71656584 2025-03-20,05:40:04.000,79,11083892,12685,0,1742449203,12970.751715309998,83.20292526000412,53427.7375272 2025-03-20,05:40:05.000,79,11083918,12925,0,1742449204,12970.805605789988,83.27341655999771,53427.71656584 2025-03-20,05:40:06.000,79,11083888,12965,0,1742449205,12970.798869479993,83.28751482000371,53427.69560448001 2025-03-20,05:40:07.000,79,11083857,12685,0,1742449206,12970.771924239998,83.33685872999922,53427.7375272 2025-03-20,05:40:08.000,79,11083927,12765,0,1742449207,12970.812342099998,83.3227604700005,53427.71656584 2025-03-20,05:40:09.000,79,11083876,12965,0,1742449208,12970.819078409993,83.33685872999922,53427.75848856 2025-03-20,05:40:10.000,79,11083858,12765,0,1742449209,12970.798869479993,83.3721043800033,53427.751501440005 2025-03-20,05:40:11.000,79,11083887,12965,0,1742449210,12970.812342099998,83.39325177000137,53427.702591600006 2025-03-20,05:40:12.000,79,11083887,12925,0,1742449211,12970.785396859988,83.40030090000073,53427.74451432001 2025-03-20,05:40:13.000,79,11083884,13205,0,1742449212,12970.771924239998,83.4355465500048,53427.77246280001 2025-03-20,05:40:14.000,79,11083867,12965,0,1742449213,12970.771924239998,83.44964481000352,53427.76547568 2025-03-20,05:40:15.000,79,11083927,12965,0,1742449214,12970.758451619993,83.50603784999839,53427.78643704 2025-03-20,05:40:16.000,79,11083909,12965,0,1742449215,12970.778660549993,83.5694800199999,53427.78643704 2025-03-20,05:40:17.000,79,11083915,12765,0,1742449216,12970.751715309998,83.54128350000246,53427.81438552001 2025-03-20,05:40:18.000,79,11083911,12645,0,1742449217,12970.738242689993,83.57652914999926,53427.78643704 2025-03-20,05:40:19.000,79,11083838,12805,0,1742449218,12970.751715309998,83.60472567000397,53427.81438552001 2025-03-20,05:40:20.000,79,11083891,13245,0,1742449219,12970.697824829993,83.65406957999949,53427.77246280001 2025-03-20,05:40:21.000,79,11083944,12845,0,1742449220,12970.684352210003,83.66111870999885,53427.79342416001 2025-03-20,05:40:22.000,79,11083896,12805,0,1742449221,12970.691088519998,83.67521697000484,53427.821372640006 2025-03-20,05:40:23.000,79,11083874,12805,0,1742449222,12970.691088519998,83.71046262000164,53427.81438552001 2025-03-20,05:40:24.000,79,11083919,12805,0,1742449223,12970.718033759993,83.73161000999971,53427.82835976 2025-03-20,05:40:25.000,79,11083879,13005,0,1742449224,12970.704561140003,83.75275739999779,53427.83534688 2025-03-20,05:40:26.000,79,11083898,12885,0,1742449225,12970.670879589998,83.78800305000186,53427.8073984 2025-03-20,05:40:27.000,79,11083891,12805,0,1742449226,12970.664143280002,83.83734696000465,53427.78643704 2025-03-20,05:40:28.000,79,11083904,13085,0,1742449227,12970.691088519998,83.84439609000401,53427.84233400001 2025-03-20,05:40:29.000,79,11083925,12845,0,1742449228,12970.657406969993,83.88669087000017,53427.821372640006 2025-03-20,05:40:30.000,79,11083903,12965,0,1742449229,12970.697824829993,83.97128042999975,53427.84233400001 2025-03-20,05:40:31.000,79,11083921,12965,0,1742449230,12970.704561140003,84.00652608000382,53427.83534688 2025-03-20,05:40:32.000,79,11083904,12685,0,1742449231,12970.704561140003,84.02062434000254,53427.8772696 2025-03-20,05:40:33.000,79,11083909,12685,0,1742449232,12970.751715309998,84.04882085999998,53427.849321120004 2025-03-20,05:40:34.000,79,11083889,12845,0,1742449233,12970.744978999988,84.05586998999934,53427.82835976 2025-03-20,05:40:35.000,79,11083896,12885,0,1742449234,12970.792133169998,84.08406651000405,53427.86329536001 2025-03-20,05:40:36.000,79,11083900,12685,0,1742449235,12970.812342099998,84.1263612900002,53427.800411280004 2025-03-20,05:40:37.000,79,11083930,12605,0,1742449236,12970.771924239998,84.14045954999892,53427.82835976 2025-03-20,05:40:38.000,79,11083881,12605,0,1742449237,12970.798869479993,84.16160694000428,53427.84233400001 2025-03-20,05:40:39.000,79,11083892,12765,0,1742449238,12970.812342099998,84.21095084999979,53427.82835976 2025-03-20,05:40:40.000,79,11083871,12605,0,1742449239,12970.866232579989,84.21799997999915,53427.81438552001 2025-03-20,05:40:41.000,79,11083887,13085,0,1742449240,12970.859496269994,84.21799997999915,53427.82835976 2025-03-20,05:40:42.000,79,11083900,12965,0,1742449241,12970.893177819999,84.29554040999938,53427.90521808 2025-03-20,05:40:43.000,79,11083933,12765,0,1742449242,12970.893177819999,84.3096386699981,53427.85630824 2025-03-20,05:40:44.000,79,11083918,12965,0,1742449243,12970.920123059994,84.3096386699981,53427.849321120004 2025-03-20,05:40:45.000,79,11083906,12525,0,1742449244,12970.96727722999,84.34488432000217,53427.849321120004 2025-03-20,05:40:46.000,79,11083918,12805,0,1742449245,12970.974013539999,84.35193345000152,53427.83534688 2025-03-20,05:40:47.000,79,11083890,13045,0,1742449246,12971.06832187999,84.38012996999896,53427.8772696 2025-03-20,05:40:48.000,79,11083916,12925,0,1742449247,12971.04811294999,84.3730808399996,53427.92617944 2025-03-20,05:40:49.000,79,11083932,13085,0,1742449248,12971.061585569994,84.36603171000024,53427.89124384001 2025-03-20,05:40:50.000,79,11083908,12565,0,1742449249,12971.06832187999,84.43652301000111,53427.95412792 2025-03-20,05:40:51.000,79,11083937,12725,0,1742449250,12971.10873973999,84.47881779000454,53427.95412792 2025-03-20,05:40:52.000,79,11083921,12885,0,1742449251,12971.162630219995,84.47881779000454,53427.919192320005 2025-03-20,05:40:53.000,79,11083914,12725,0,1742449252,12971.13568498,84.49996518000262,53427.94015368001 2025-03-20,05:40:54.000,79,11083963,13205,0,1742449253,12971.16936652999,84.55635822000477,53427.94015368001 2025-03-20,05:40:55.000,79,11083878,12845,0,1742449254,12971.182839149995,84.5845547400022,53427.96111504001 2025-03-20,05:40:56.000,79,11083919,12805,0,1742449255,12971.223257009995,84.57750561000285,53427.96111504001 2025-03-20,05:40:57.000,79,11083885,12605,0,1742449256,12971.22999331999,84.64799691000371,53427.97508928 2025-03-20,05:40:58.000,79,11083939,12645,0,1742449257,12971.223257009995,84.66914430000179,53427.93316656 2025-03-20,05:40:59.000,79,11083901,12765,0,1742449258,12971.182839149995,84.69029168999987,53427.94015368001 2025-03-20,05:41:00.000,79,11083959,12885,0,1742449259,12971.19631177,84.7325864700033,53427.99605064 2025-03-20,05:41:01.000,79,11083927,13085,0,1742449260,12971.23672963,84.75373386000138,53427.989063520006 2025-03-20,05:41:02.000,79,11083897,12805,0,1742449261,12971.243465939995,84.7960286400048,53427.97508928 2025-03-20,05:41:03.000,79,11083921,13205,0,1742449262,12971.31082903999,84.7960286400048,53427.98207640001 2025-03-20,05:41:04.000,79,11083911,12765,0,1742449263,12971.31082903999,84.85242167999968,53428.03098624001 2025-03-20,05:41:05.000,79,11083896,12765,0,1742449264,12971.29735642,84.85242167999968,53428.05893472001 2025-03-20,05:41:06.000,79,11083938,12685,0,1742449265,12971.31756535,84.90881472000183,53428.06592184 2025-03-20,05:41:07.000,79,11083909,12885,0,1742449266,12971.324301659995,84.88061820000439,53428.07989608001 2025-03-20,05:41:08.000,79,11083935,12965,0,1742449267,12971.35124689999,84.92291298000055,53428.07290896 2025-03-20,05:41:09.000,79,11083958,12805,0,1742449268,12971.344510589995,84.90881472000183,53428.09387032 2025-03-20,05:41:10.000,79,11083873,12885,0,1742449269,12971.33103796999,84.97225689000334,53428.09387032 2025-03-20,05:41:11.000,79,11083883,12805,0,1742449270,12971.31756535,84.95815863000462,53428.10784456001 2025-03-20,05:41:12.000,79,11083922,12965,0,1742449271,12971.324301659995,84.96520776000398,53428.01002488001 2025-03-20,05:41:13.000,79,11083908,12925,0,1742449272,12971.37819214,84.97225689000334,53428.09387032 2025-03-20,05:41:14.000,79,11083904,12685,0,1742449273,12971.364719519996,85.00750254000013,53428.07290896 2025-03-20,05:41:15.000,79,11083906,13045,0,1742449274,12971.364719519996,85.0427481900042,53428.086883200005 2025-03-20,05:41:16.000,79,11083884,12925,0,1742449275,12971.39166475999,85.01455166999949,53428.06592184 2025-03-20,05:41:17.000,79,11083909,12965,0,1742449276,12971.405137379996,85.04979732000356,53428.07989608001 2025-03-20,05:41:18.000,79,11083930,12685,0,1742449277,12971.43881893,85.04979732000356,53428.10085744 2025-03-20,05:41:19.000,79,11083943,12805,0,1742449278,12971.452291549991,85.03569906000484,53428.12880592001 2025-03-20,05:41:20.000,79,11083925,12925,0,1742449279,12971.492709409991,85.05684645000292,53428.16374152 2025-03-20,05:41:21.000,79,11083948,12645,0,1742449280,12971.506182029996,85.04979732000356,53428.12880592001 2025-03-20,05:41:22.000,79,11083906,12765,0,1742449281,12971.519654650001,85.077993840001,53428.14278016 2025-03-20,05:41:23.000,79,11083949,12925,0,1742449282,12971.499445720001,85.07094471000164,53428.135793040005 2025-03-20,05:41:24.000,79,11083921,12525,0,1742449283,12971.512918339991,85.07094471000164,53428.09387032 2025-03-20,05:41:25.000,79,11083889,12965,0,1742449284,12971.539863580001,85.06389558000228,53428.10784456001 2025-03-20,05:41:26.000,79,11083893,12605,0,1742449285,12971.566808819996,85.05684645000292,53428.14278016 2025-03-20,05:41:27.000,79,11083903,12925,0,1742449286,12971.560072510001,85.02160079999885,53428.14278016 2025-03-20,05:41:28.000,79,11083888,12965,0,1742449287,12971.627435609997,85.0427481900042,53428.14976728001 2025-03-20,05:41:29.000,79,11083897,12805,0,1742449288,12971.640908230002,85.02864992999821,53428.1218188 2025-03-20,05:41:30.000,79,11083900,12885,0,1742449289,12971.600490370001,85.03569906000484,53428.086883200005 2025-03-20,05:41:31.000,79,11083903,12845,0,1742449290,12971.627435609997,85.02160079999885,53428.184702880004 2025-03-20,05:41:32.000,79,11083933,12965,0,1742449291,12971.661117160002,85.0427481900042,53428.17771576001 2025-03-20,05:41:33.000,79,11083940,12605,0,1742449292,12971.620699300001,85.04979732000356,53428.156754400006 2025-03-20,05:41:34.000,79,11083902,12805,0,1742449293,12971.634171919992,85.02160079999885,53428.21265136 2025-03-20,05:41:35.000,79,11083911,12765,0,1742449294,12971.600490370001,85.06389558000228,53428.21963848 2025-03-20,05:41:36.000,79,11083909,12805,0,1742449295,12971.600490370001,85.02864992999821,53428.16374152 2025-03-20,05:41:37.000,79,11083912,12925,0,1742449296,12971.600490370001,85.08504297000036,53428.205664240006 2025-03-20,05:41:38.000,79,11083936,12965,0,1742449297,12971.593754059992,85.07094471000164,53428.19867712001 2025-03-20,05:41:39.000,79,11083951,12845,0,1742449298,12971.600490370001,85.04979732000356,53428.156754400006 2025-03-20,05:41:40.000,79,11083904,12685,0,1742449299,12971.560072510001,85.04979732000356,53428.23361272 2025-03-20,05:41:41.000,79,11083931,12645,0,1742449300,12971.613962989992,85.06389558000228,53428.17771576001 2025-03-20,05:41:42.000,79,11083947,12685,0,1742449301,12971.600490370001,85.06389558000228,53428.17771576001 2025-03-20,05:41:43.000,79,11083902,12765,0,1742449302,12971.587017749996,85.077993840001,53428.17771576001 2025-03-20,05:41:44.000,79,11083879,12605,0,1742449303,12971.546599889996,85.1132394899978,53428.17771576001 2025-03-20,05:41:45.000,79,11083925,12725,0,1742449304,12971.553336199991,85.14143601000251,53428.156754400006 2025-03-20,05:41:46.000,79,11083880,12645,0,1742449305,12971.560072510001,85.12733775000379,53428.19169 2025-03-20,05:41:47.000,79,11083928,13005,0,1742449306,12971.539863580001,85.14848514000187,53428.17072864 2025-03-20,05:41:48.000,79,11083916,13005,0,1742449307,12971.573545129992,85.18373078999866,53428.11483168 2025-03-20,05:41:49.000,79,11083886,12885,0,1742449308,12971.526390959996,85.18373078999866,53428.156754400006 2025-03-20,05:41:50.000,79,11083902,12725,0,1742449309,12971.526390959996,85.21192731000338,53428.1218188 2025-03-20,05:41:51.000,79,11083900,12965,0,1742449310,12971.526390959996,85.21897644000273,53428.09387032 2025-03-20,05:41:52.000,79,11083885,12645,0,1742449311,12971.512918339991,85.21897644000273,53428.14976728001 2025-03-20,05:41:53.000,79,11083892,13285,0,1742449312,12971.533127269991,85.25422208999953,53428.16374152 2025-03-20,05:41:54.000,79,11083909,12885,0,1742449313,12971.519654650001,85.28241861000424,53428.19169 2025-03-20,05:41:55.000,79,11083907,13085,0,1742449314,12971.492709409991,85.28241861000424,53428.17072864 2025-03-20,05:41:56.000,79,11083886,12885,0,1742449315,12971.519654650001,85.30356600000232,53428.156754400006 2025-03-20,05:41:57.000,79,11083863,12885,0,1742449316,12971.499445720001,85.35290990999783,53428.16374152 2025-03-20,05:41:58.000,79,11083881,12885,0,1742449317,12971.492709409991,85.34586077999847,53428.14278016 2025-03-20,05:41:59.000,79,11083884,12765,0,1742449318,12971.492709409991,85.40225382000062,53428.086883200005 2025-03-20,05:42:00.000,79,11083871,13005,0,1742449319,12971.499445720001,85.38110643000255,53428.12880592001 2025-03-20,05:42:01.000,79,11083872,12645,0,1742449320,12971.533127269991,85.40930294999998,53428.11483168 2025-03-20,05:42:02.000,79,11083900,12765,0,1742449321,12971.519654650001,85.43045033999806,53428.14278016 2025-03-20,05:42:03.000,79,11083903,13125,0,1742449322,12971.47923679,85.47979425000085,53428.16374152 2025-03-20,05:42:04.000,79,11083882,12645,0,1742449323,12971.499445720001,85.50094163999893,53428.1218188 2025-03-20,05:42:05.000,79,11083928,12965,0,1742449324,12971.506182029996,85.49389250999957,53428.11483168 2025-03-20,05:42:06.000,79,11083913,12845,0,1742449325,12971.499445720001,85.48684338000021,53428.05893472001 2025-03-20,05:42:07.000,79,11083890,12885,0,1742449326,12971.485973099996,85.54323642000236,53428.05893472001 2025-03-20,05:42:08.000,79,11083849,12965,0,1742449327,12971.47923679,85.52208903000428,53428.0519476 2025-03-20,05:42:09.000,79,11083904,12765,0,1742449328,12971.47923679,85.536187290003,53428.017012000004 2025-03-20,05:42:10.000,79,11083911,12925,0,1742449329,12971.445555239996,85.5714329399998,53428.017012000004 2025-03-20,05:42:11.000,79,11083913,12885,0,1742449330,12971.432082619991,85.57848206999915,53428.00303776 2025-03-20,05:42:12.000,79,11083862,12845,0,1742449331,12971.425346309996,85.5714329399998,53427.968102160004 2025-03-20,05:42:13.000,79,11083869,12645,0,1742449332,12971.39166475999,85.61372772000323,53428.00303776 2025-03-20,05:42:14.000,79,11083876,12965,0,1742449333,12971.344510589995,85.58553119999851,53427.96111504001 2025-03-20,05:42:15.000,79,11083925,12765,0,1742449334,12971.324301659995,85.61372772000323,53427.93316656 2025-03-20,05:42:16.000,79,11083891,12605,0,1742449335,12971.33777428,85.6348751100013,53427.96111504001 2025-03-20,05:42:17.000,79,11083890,12765,0,1742449336,12971.33103796999,85.59962946000451,53427.96111504001 2025-03-20,05:42:18.000,79,11083894,12685,0,1742449337,12971.31756535,85.60667859000387,53427.91220520001 2025-03-20,05:42:19.000,79,11083876,12605,0,1742449338,12971.27714749,85.61372772000323,53427.93316656 2025-03-20,05:42:20.000,79,11083908,12805,0,1742449339,12971.27714749,85.62782598000194,53427.89823096 2025-03-20,05:42:21.000,79,11083889,12605,0,1742449340,12971.2165207,85.6348751100013,53427.8772696 2025-03-20,05:42:22.000,79,11083877,12845,0,1742449341,12971.19631177,85.66307162999874,53427.82835976 2025-03-20,05:42:23.000,79,11083917,12805,0,1742449342,12971.17610284,85.64897337000002,53427.8073984 2025-03-20,05:42:24.000,79,11083835,13005,0,1742449343,12971.142421289995,85.64192424000066,53427.821372640006 2025-03-20,05:42:25.000,79,11083908,12925,0,1742449344,12971.142421289995,85.62782598000194,53427.81438552001 2025-03-20,05:42:26.000,79,11083900,12765,0,1742449345,12971.102003429995,85.65602249999938,53427.77246280001 2025-03-20,05:42:27.000,79,11083848,12725,0,1742449346,12971.03464033,85.64192424000066,53427.81438552001 2025-03-20,05:42:28.000,79,11083863,12725,0,1742449347,12971.03464033,85.60667859000387,53427.70957872 2025-03-20,05:42:29.000,79,11083923,12805,0,1742449348,12971.08853080999,85.65602249999938,53427.73054008 2025-03-20,05:42:30.000,79,11083877,12725,0,1742449349,12971.014431399999,85.64897337000002,53427.70957872 2025-03-20,05:42:31.000,79,11083943,12765,0,1742449350,12970.98748615999,85.62782598000194,53427.667656 2025-03-20,05:42:32.000,79,11083916,12845,0,1742449351,12970.960540919994,85.6348751100013,53427.61175904 2025-03-20,05:42:33.000,79,11083913,12965,0,1742449352,12970.98748615999,85.64192424000066,53427.653681760006 2025-03-20,05:42:34.000,79,11083892,12805,0,1742449353,12970.926859369989,85.64192424000066,53427.61874616 2025-03-20,05:42:35.000,79,11083860,12725,0,1742449354,12970.947068299989,85.6701207599981,53427.534900720006 2025-03-20,05:42:36.000,79,11083880,12685,0,1742449355,12970.980749849994,85.64897337000002,53427.5977848 2025-03-20,05:42:37.000,79,11083855,13085,0,1742449356,12970.933595679999,85.69126815000345,53427.56983632 2025-03-20,05:42:38.000,79,11083882,12605,0,1742449357,12970.974013539999,85.6701207599981,53427.632720400004 2025-03-20,05:42:39.000,79,11083885,12885,0,1742449358,12970.940331989994,85.69831728000281,53427.56983632 2025-03-20,05:42:40.000,79,11083876,12605,0,1742449359,12970.947068299989,85.69831728000281,53427.50695224001 2025-03-20,05:42:41.000,79,11083866,12725,0,1742449360,12970.960540919994,85.71241554000153,53427.492978 2025-03-20,05:42:42.000,79,11083875,12725,0,1742449361,12970.947068299989,85.72651380000025,53427.43009392 2025-03-20,05:42:43.000,79,11083896,12565,0,1742449362,12970.96727722999,85.72651380000025,53427.43708104001 2025-03-20,05:42:44.000,79,11083881,12805,0,1742449363,12970.953804609999,85.70536641000217,53427.367209840006 2025-03-20,05:42:45.000,79,11083895,12925,0,1742449364,12970.980749849994,85.73356292999961,53427.367209840006 2025-03-20,05:42:46.000,79,11083875,12805,0,1742449365,12971.02790401999,85.69831728000281,53427.367209840006 2025-03-20,05:42:47.000,79,11083917,12485,0,1742449366,12971.02790401999,85.69831728000281,53427.30432576 2025-03-20,05:42:48.000,79,11083839,12805,0,1742449367,12971.041376639994,85.71241554000153,53427.33227424 2025-03-20,05:42:49.000,79,11083905,13045,0,1742449368,12971.07505819,85.6842190200041,53427.29035152001 2025-03-20,05:42:50.000,79,11083903,13045,0,1742449369,12971.07505819,85.6842190200041,53427.25541592 2025-03-20,05:42:51.000,79,11083927,12765,0,1742449370,12971.081794499994,85.69126815000345,53427.30432576 2025-03-20,05:42:52.000,79,11083916,12845,0,1742449371,12971.12894866999,85.6701207599981,53427.23445456 2025-03-20,05:42:53.000,79,11083888,12685,0,1742449372,12971.13568498,85.69831728000281,53427.20650608 2025-03-20,05:42:54.000,79,11083890,13085,0,1742449373,12971.17610284,85.6842190200041,53427.22746744 2025-03-20,05:42:55.000,79,11083894,12965,0,1742449374,12971.22999331999,85.6348751100013,53427.24144168001 2025-03-20,05:42:56.000,79,11083897,13005,0,1742449375,12971.203048079995,85.6842190200041,53427.18554472 2025-03-20,05:42:57.000,79,11083896,13005,0,1742449376,12971.29062010999,85.6842190200041,53427.16458336 2025-03-20,05:42:58.000,79,11083876,12845,0,1742449377,12971.31082903999,85.6701207599981,53427.16458336 2025-03-20,05:42:59.000,79,11083862,12605,0,1742449378,12971.425346309996,85.6701207599981,53427.16458336 2025-03-20,05:43:00.000,79,11083873,13125,0,1742449379,12971.425346309996,85.61372772000323,53427.150609120006 2025-03-20,05:43:01.000,79,11083853,12765,0,1742449380,12971.445555239996,85.62077685000258,53427.10169928001 2025-03-20,05:43:02.000,79,11083932,12605,0,1742449381,12971.465764169996,85.62077685000258,53427.08772504 2025-03-20,05:43:03.000,79,11083928,12765,0,1742449382,12971.465764169996,85.62782598000194,53427.08772504 2025-03-20,05:43:04.000,79,11083985,13125,0,1742449383,12971.452291549991,85.61372772000323,53427.06676368 2025-03-20,05:43:05.000,79,11083890,13245,0,1742449384,12971.472500479991,85.59962946000451,53427.04580232 2025-03-20,05:43:06.000,79,11083912,12725,0,1742449385,12971.533127269991,85.57848206999915,53427.031828080006 2025-03-20,05:43:07.000,79,11083934,12725,0,1742449386,12971.519654650001,85.59258032999787,53427.05278944001 2025-03-20,05:43:08.000,79,11083899,12605,0,1742449387,12971.506182029996,85.58553119999851,53427.01785384 2025-03-20,05:43:09.000,79,11083900,12565,0,1742449388,12971.553336199991,85.57848206999915,53427.01785384 2025-03-20,05:43:10.000,79,11083865,12965,0,1742449389,12971.526390959996,85.5714329399998,53426.982918240006 2025-03-20,05:43:11.000,79,11083897,12965,0,1742449390,12971.566808819996,85.56438381000044,53427.010866720004 2025-03-20,05:43:12.000,79,11083923,12725,0,1742449391,12971.593754059992,85.58553119999851,53426.982918240006 2025-03-20,05:43:13.000,79,11083906,12725,0,1742449392,12971.580281440001,85.55733468000108,53426.97593112001 2025-03-20,05:43:14.000,79,11083923,12925,0,1742449393,12971.546599889996,85.536187290003,53426.95496976001 2025-03-20,05:43:15.000,79,11083839,12565,0,1742449394,12971.573545129992,85.55733468000108,53426.968944 2025-03-20,05:43:16.000,79,11083877,13005,0,1742449395,12971.560072510001,85.51503989999765,53426.95496976001 2025-03-20,05:43:17.000,79,11083952,12725,0,1742449396,12971.607226679997,85.52208903000428,53426.92003416 2025-03-20,05:43:18.000,79,11083908,12925,0,1742449397,12971.526390959996,85.52208903000428,53426.864137200006 2025-03-20,05:43:19.000,79,11083909,12805,0,1742449398,12971.506182029996,85.49389250999957,53426.92003416 2025-03-20,05:43:20.000,79,11083897,13085,0,1742449399,12971.526390959996,85.48684338000021,53426.88509856001 2025-03-20,05:43:21.000,79,11083935,12885,0,1742449400,12971.526390959996,85.49389250999957,53426.89208568 2025-03-20,05:43:22.000,79,11083931,12605,0,1742449401,12971.546599889996,85.52208903000428,53426.87112432 2025-03-20,05:43:23.000,79,11083904,12725,0,1742449402,12971.526390959996,85.50094163999893,53426.8292016 2025-03-20,05:43:24.000,79,11083947,13005,0,1742449403,12971.492709409991,85.49389250999957,53426.8292016 2025-03-20,05:43:25.000,79,11083887,12805,0,1742449404,12971.499445720001,85.50094163999893,53426.76631752001 2025-03-20,05:43:26.000,79,11083930,12685,0,1742449405,12971.485973099996,85.46569599000213,53426.76631752001 2025-03-20,05:43:27.000,79,11083892,12805,0,1742449406,12971.485973099996,85.45159773000341,53426.73836904001 2025-03-20,05:43:28.000,79,11083925,12845,0,1742449407,12971.465764169996,85.43045033999806,53426.7593304 2025-03-20,05:43:29.000,79,11083955,12605,0,1742449408,12971.465764169996,85.45159773000341,53426.66151072 2025-03-20,05:43:30.000,79,11083921,12765,0,1742449409,12971.472500479991,85.44454860000405,53426.696446320006 2025-03-20,05:43:31.000,79,11083959,12805,0,1742449410,12971.465764169996,85.40225382000062,53426.696446320006 2025-03-20,05:43:32.000,79,11083934,12685,0,1742449411,12971.45902786,85.40930294999998,53426.68247208 2025-03-20,05:43:33.000,79,11083894,13285,0,1742449412,12971.499445720001,85.40225382000062,53426.68247208 2025-03-20,05:43:34.000,79,11083904,12925,0,1742449413,12971.452291549991,85.40930294999998,53426.64054936001 2025-03-20,05:43:35.000,79,11083936,13005,0,1742449414,12971.45902786,85.40930294999998,53426.61958800001 2025-03-20,05:43:36.000,79,11083871,12765,0,1742449415,12971.45902786,85.36700817000383,53426.55670392 2025-03-20,05:43:37.000,79,11083882,12925,0,1742449416,12971.445555239996,85.37405730000319,53426.55670392 2025-03-20,05:43:38.000,79,11083906,12805,0,1742449417,12971.465764169996,85.40225382000062,53426.5147812 2025-03-20,05:43:39.000,79,11083894,12925,0,1742449418,12971.43881893,85.3247133900004,53426.50080696001 2025-03-20,05:43:40.000,79,11083926,12965,0,1742449419,12971.445555239996,85.34586077999847,53426.528755440006 2025-03-20,05:43:41.000,79,11083865,12525,0,1742449420,12971.45902786,85.35995904000447,53426.46587136 2025-03-20,05:43:42.000,79,11083858,12645,0,1742449421,12971.445555239996,85.36700817000383,53426.47285848001 2025-03-20,05:43:43.000,79,11083944,13045,0,1742449422,12971.432082619991,85.35290990999783,53426.479845600006 2025-03-20,05:43:44.000,79,11083888,12805,0,1742449423,12971.41187368999,85.31766426000104,53426.45189712001 2025-03-20,05:43:45.000,79,11083963,12965,0,1742449424,12971.425346309996,85.35995904000447,53426.39600016 2025-03-20,05:43:46.000,79,11083931,13005,0,1742449425,12971.405137379996,85.35290990999783,53426.43792288 2025-03-20,05:43:47.000,79,11083857,12925,0,1742449426,12971.39166475999,85.35290990999783,53426.32612896 2025-03-20,05:43:48.000,79,11083900,12805,0,1742449427,12971.405137379996,85.34586077999847,53426.38901304 2025-03-20,05:43:49.000,79,11083918,13085,0,1742449428,12971.35798321,85.2894677400036,53426.35407744001 2025-03-20,05:43:50.000,79,11083917,12685,0,1742449429,12971.35798321,85.31766426000104,53426.31914184 2025-03-20,05:43:51.000,79,11083900,13005,0,1742449430,12971.405137379996,85.29651687000296,53426.340103200004 2025-03-20,05:43:52.000,79,11083879,12885,0,1742449431,12971.37145582999,85.28241861000424,53426.35407744001 2025-03-20,05:43:53.000,79,11083874,12805,0,1742449432,12971.39166475999,85.31061513000168,53426.29818048 2025-03-20,05:43:54.000,79,11083918,12965,0,1742449433,12971.37819214,85.29651687000296,53426.32612896 2025-03-20,05:43:55.000,79,11083862,12565,0,1742449434,12971.37145582999,85.31766426000104,53426.29818048 2025-03-20,05:43:56.000,79,11083897,12765,0,1742449435,12971.39166475999,85.33176251999976,53426.27721912 2025-03-20,05:43:57.000,79,11083901,12565,0,1742449436,12971.39166475999,85.31766426000104,53426.25625776 2025-03-20,05:43:58.000,79,11083896,12805,0,1742449437,12971.37145582999,85.2894677400036,53426.23529640001 2025-03-20,05:43:59.000,79,11083903,12725,0,1742449438,12971.384928449996,85.3247133900004,53426.20734792 2025-03-20,05:44:00.000,79,11083932,13165,0,1742449439,12971.33103796999,85.31766426000104,53426.24927064 2025-03-20,05:44:01.000,79,11083906,13005,0,1742449440,12971.31082903999,85.26832034999825,53426.2003608 2025-03-20,05:44:02.000,79,11083946,12885,0,1742449441,12971.29735642,85.2894677400036,53426.18638656001 2025-03-20,05:44:03.000,79,11083854,12845,0,1742449442,12971.29735642,85.30356600000232,53426.15843808 2025-03-20,05:44:04.000,79,11083897,12965,0,1742449443,12971.304092729995,85.29651687000296,53426.16542520001 2025-03-20,05:44:05.000,79,11083917,12565,0,1742449444,12971.31756535,85.30356600000232,53426.15843808 2025-03-20,05:44:06.000,79,11083912,13005,0,1742449445,12971.304092729995,85.30356600000232,53426.13747672001 2025-03-20,05:44:07.000,79,11083910,12965,0,1742449446,12971.29735642,85.26832034999825,53426.13747672001 2025-03-20,05:44:08.000,79,11083941,12725,0,1742449447,12971.324301659995,85.27536948000488,53426.10952824 2025-03-20,05:44:09.000,79,11083962,12765,0,1742449448,12971.31756535,85.27536948000488,53426.08856688 2025-03-20,05:44:10.000,79,11083887,12685,0,1742449449,12971.29062010999,85.31766426000104,53426.10254112 2025-03-20,05:44:11.000,79,11083897,12965,0,1742449450,12971.25693856,85.29651687000296,53426.074592640005 2025-03-20,05:44:12.000,79,11083917,12845,0,1742449451,12971.263674869995,85.28241861000424,53426.03266992 2025-03-20,05:44:13.000,79,11083913,12685,0,1742449452,12971.324301659995,85.29651687000296,53426.04664416001 2025-03-20,05:44:14.000,79,11083912,13085,0,1742449453,12971.304092729995,85.27536948000488,53426.01869568001 2025-03-20,05:44:15.000,79,11083958,13005,0,1742449454,12971.25693856,85.25422208999953,53425.98376008 2025-03-20,05:44:16.000,79,11083890,13125,0,1742449455,12971.22999331999,85.27536948000488,53426.01869568001 2025-03-20,05:44:17.000,79,11083942,12765,0,1742449456,12971.2165207,85.24717296000017,53425.955811600004 2025-03-20,05:44:18.000,79,11083913,12885,0,1742449457,12971.182839149995,85.25422208999953,53425.9907472 2025-03-20,05:44:19.000,79,11083908,12965,0,1742449458,12971.16936652999,85.27536948000488,53426.025682800006 2025-03-20,05:44:20.000,79,11083931,13005,0,1742449459,12971.14915759999,85.25422208999953,53425.955811600004 2025-03-20,05:44:21.000,79,11083904,12925,0,1742449460,12971.10873973999,85.24012383000081,53425.976772960006 2025-03-20,05:44:22.000,79,11083921,12925,0,1742449461,12971.10873973999,85.2260255700021,53425.94183736 2025-03-20,05:44:23.000,79,11083889,12725,0,1742449462,12971.07505819,85.24012383000081,53425.92786312001 2025-03-20,05:44:24.000,79,11083905,13165,0,1742449463,12971.06832187999,85.23307470000145,53425.91388888 2025-03-20,05:44:25.000,79,11083900,12765,0,1742449464,12971.041376639994,85.20487818000402,53425.94183736 2025-03-20,05:44:26.000,79,11083927,12725,0,1742449465,12971.021167709994,85.23307470000145,53425.920876 2025-03-20,05:44:27.000,79,11083930,13125,0,1742449466,12971.000958779994,85.2260255700021,53425.83004344001 2025-03-20,05:44:28.000,79,11083947,12765,0,1742449467,12970.940331989994,85.28241861000424,53425.83004344001 2025-03-20,05:44:29.000,79,11083888,12965,0,1742449468,12970.920123059994,85.24717296000017,53425.80209496001 2025-03-20,05:44:30.000,79,11083888,12885,0,1742449469,12970.879705199994,85.18373078999866,53425.77414648 2025-03-20,05:44:31.000,79,11083897,12885,0,1742449470,12970.866232579989,85.24717296000017,53425.8160692 2025-03-20,05:44:32.000,79,11083877,12685,0,1742449471,12970.805605789988,85.26832034999825,53425.79510784 2025-03-20,05:44:33.000,79,11083871,12845,0,1742449472,12970.798869479993,85.24717296000017,53425.77414648 2025-03-20,05:44:34.000,79,11083895,12805,0,1742449473,12970.758451619993,85.2260255700021,53425.82305632 2025-03-20,05:44:35.000,79,11083842,13005,0,1742449474,12970.724770069988,85.21897644000273,53425.77414648 2025-03-20,05:44:36.000,79,11083889,12765,0,1742449475,12970.704561140003,85.23307470000145,53425.788120720004 2025-03-20,05:44:37.000,79,11083902,12765,0,1742449476,12970.684352210003,85.2260255700021,53425.746198 2025-03-20,05:44:38.000,79,11083902,13285,0,1742449477,12970.677615899993,85.23307470000145,53425.788120720004 2025-03-20,05:44:39.000,79,11083853,12765,0,1742449478,12970.657406969993,85.25422208999953,53425.746198 2025-03-20,05:44:40.000,79,11083840,12925,0,1742449479,12970.643934350002,85.23307470000145,53425.69728816 2025-03-20,05:44:41.000,79,11083897,12605,0,1742449480,12970.610252799997,85.24012383000081,53425.746198 2025-03-20,05:44:42.000,79,11083917,12885,0,1742449481,12970.603516490002,85.25422208999953,53425.739210880005 2025-03-20,05:44:43.000,79,11083876,13045,0,1742449482,12970.583307560002,85.26127121999889,53425.69728816 2025-03-20,05:44:44.000,79,11083898,12965,0,1742449483,12970.610252799997,85.23307470000145,53425.71126240001 2025-03-20,05:44:45.000,79,11083864,12765,0,1742449484,12970.549626009997,85.27536948000488,53425.669339680004 2025-03-20,05:44:46.000,79,11083891,13245,0,1742449485,12970.529417079997,85.29651687000296,53425.64837832 2025-03-20,05:44:47.000,79,11083889,12885,0,1742449486,12970.556362319992,85.25422208999953,53425.65536544 2025-03-20,05:44:48.000,79,11083910,13125,0,1742449487,12970.522680770002,85.24717296000017,53425.61344272001 2025-03-20,05:44:49.000,79,11083928,12965,0,1742449488,12970.488999219997,85.28241861000424,53425.57850712 2025-03-20,05:45:00.000,79,11083884,12805,0,1742449499,12970.421636120001,85.38110643000255,53425.52959728 2025-03-20,05:45:01.000,79,11083951,12685,0,1742449500,12970.414899809992,85.39520469000126,53425.55754576 2025-03-20,05:45:02.000,79,11083930,12805,0,1742449501,12970.408163499997,85.3881555600019,53425.55055864 2025-03-20,05:45:03.000,79,11083932,13005,0,1742449502,12970.374481949992,85.41635207999934,53425.52959728 2025-03-20,05:45:04.000,79,11083914,12725,0,1742449503,12970.347536709996,85.44454860000405,53425.5365844 2025-03-20,05:45:05.000,79,11083875,13125,0,1742449504,12970.394690879992,85.4374994700047,53425.57850712 2025-03-20,05:45:06.000,79,11083949,13045,0,1742449505,12970.320591470001,85.44454860000405,53425.51562304001 2025-03-20,05:45:07.000,79,11083880,13085,0,1742449506,12970.320591470001,85.46569599000213,53425.56453288001 2025-03-20,05:45:08.000,79,11083897,12645,0,1742449507,12970.25996468,85.48684338000021,53425.56453288001 2025-03-20,05:45:09.000,79,11083943,12965,0,1742449508,12970.273437299991,85.55028555000172,53425.5365844 2025-03-20,05:45:10.000,79,11083928,12805,0,1742449509,12970.226283129996,85.536187290003,53425.59248136001 2025-03-20,05:45:11.000,79,11083902,12725,0,1742449510,12970.233019439991,85.57848206999915,53425.51562304001 2025-03-20,05:45:12.000,79,11083879,12805,0,1742449511,12970.185865269996,85.55733468000108,53425.522610160006 2025-03-20,05:45:13.000,79,11083919,12885,0,1742449512,12970.15892003,85.536187290003,53425.50863592 2025-03-20,05:45:14.000,79,11083925,12885,0,1742449513,12970.15892003,85.5714329399998,53425.54357152001 2025-03-20,05:45:15.000,79,11083925,12845,0,1742449514,12970.11176585999,85.60667859000387,53425.51562304001 2025-03-20,05:45:16.000,79,11083904,12885,0,1742449515,12970.11850217,85.5714329399998,53425.473700320006 2025-03-20,05:45:17.000,79,11083931,12765,0,1742449516,12970.09829324,85.55028555000172,53425.51562304001 2025-03-20,05:45:18.000,79,11083900,12765,0,1742449517,12970.05787538,85.52913816000364,53425.501648800004 2025-03-20,05:45:19.000,79,11083905,12925,0,1742449518,12969.99051227999,85.54323642000236,53425.452738960004 2025-03-20,05:45:20.000,79,11083901,12525,0,1742449519,12969.95683073,85.536187290003,53425.49466168001 2025-03-20,05:45:21.000,79,11083929,13005,0,1742449520,12969.943358109995,85.55028555000172,53425.50863592 2025-03-20,05:45:22.000,79,11083941,13285,0,1742449521,12969.963567039995,85.54323642000236,53425.41780336 2025-03-20,05:45:23.000,79,11083916,13005,0,1742449522,12969.923149179995,85.536187290003,53425.41780336 2025-03-20,05:45:24.000,79,11083951,12765,0,1742449523,12969.86925869999,85.52208903000428,53425.42479048001 2025-03-20,05:45:25.000,79,11083926,12925,0,1742449524,12969.84904976999,85.54323642000236,53425.41780336 2025-03-20,05:45:26.000,79,11083933,12925,0,1742449525,12969.862522389994,85.52913816000364,53425.44575184001 2025-03-20,05:45:27.000,79,11083954,12845,0,1742449526,12969.822104529994,85.54323642000236,53425.41081624 2025-03-20,05:45:28.000,79,11083923,12765,0,1742449527,12969.795159289999,85.54323642000236,53425.32697080001 2025-03-20,05:45:29.000,79,11083942,12925,0,1742449528,12969.822104529994,85.50799076999829,53425.37588064001 2025-03-20,05:45:30.000,79,11083935,12685,0,1742449529,12969.78842297999,85.49389250999957,53425.3619064 2025-03-20,05:45:31.000,79,11083895,12885,0,1742449530,12969.774950359999,85.48684338000021,53425.36889352 2025-03-20,05:45:32.000,79,11083902,12445,0,1742449531,12969.774950359999,85.48684338000021,53425.354919280006 2025-03-20,05:45:33.000,79,11083917,12805,0,1742449532,12969.781686669994,85.45159773000341,53425.31998368 2025-03-20,05:45:34.000,79,11083925,12605,0,1742449533,12969.754741429999,85.45864686000277,53425.32697080001 2025-03-20,05:45:35.000,79,11083908,12565,0,1742449534,12969.707587259989,85.4374994700047,53425.31299656 2025-03-20,05:45:36.000,79,11083922,12685,0,1742449535,12969.700850949994,85.4374994700047,53425.38286776 2025-03-20,05:45:37.000,79,11083937,12805,0,1742449536,12969.700850949994,85.44454860000405,53425.27107384 2025-03-20,05:45:38.000,79,11083910,12925,0,1742449537,12969.653696779998,85.43045033999806,53425.25011248 2025-03-20,05:45:39.000,79,11083956,12965,0,1742449538,12969.646960469989,85.41635207999934,53425.27806096001 2025-03-20,05:45:40.000,79,11083884,12565,0,1742449539,12969.613278919998,85.45159773000341,53425.24312536 2025-03-20,05:45:41.000,79,11083865,12885,0,1742449540,12969.613278919998,85.4374994700047,53425.21517688 2025-03-20,05:45:42.000,79,11083918,13085,0,1742449541,12969.606542609989,85.4234012099987,53425.25709960001 2025-03-20,05:45:43.000,79,11083936,12605,0,1742449542,12969.599806299993,85.45159773000341,53425.187228400006 2025-03-20,05:45:44.000,79,11083929,12725,0,1742449543,12969.525706889988,85.46569599000213,53425.20818976001 2025-03-20,05:45:45.000,79,11083928,12965,0,1742449544,12969.492025339998,85.45159773000341,53425.15927992001 2025-03-20,05:45:46.000,79,11083955,12605,0,1742449545,12969.545915819988,85.47274512000149,53425.15927992001 2025-03-20,05:45:47.000,79,11083910,12845,0,1742449546,12969.492025339998,85.50094163999893,53425.166267040004 2025-03-20,05:45:48.000,79,11083984,12765,0,1742449547,12969.478552719993,85.49389250999957,53425.117357200004 2025-03-20,05:45:49.000,79,11083905,12925,0,1742449548,12969.505497959988,85.50094163999893,53425.138318560006 2025-03-20,05:45:50.000,79,11083957,12845,0,1742449549,12969.458343789993,85.49389250999957,53425.138318560006 2025-03-20,05:45:51.000,79,11083918,13045,0,1742449550,12969.471816409998,85.50799076999829,53425.15927992001 2025-03-20,05:45:52.000,79,11083949,12605,0,1742449551,12969.444871170002,85.49389250999957,53425.117357200004 2025-03-20,05:45:53.000,79,11083953,12845,0,1742449552,12969.451607479998,85.50799076999829,53425.11037008001 2025-03-20,05:45:54.000,79,11083936,12805,0,1742449553,12969.424662240002,85.52913816000364,53425.068447360005 2025-03-20,05:45:55.000,79,11083922,12845,0,1742449554,12969.370771759997,85.52208903000428,53425.068447360005 2025-03-20,05:45:56.000,79,11083934,12885,0,1742449555,12969.370771759997,85.52913816000364,53425.019537520006 2025-03-20,05:45:57.000,79,11083915,12965,0,1742449556,12969.424662240002,85.54323642000236,53425.04049888001 2025-03-20,05:45:58.000,79,11083942,13045,0,1742449557,12969.431398549998,85.58553119999851,53425.06146024001 2025-03-20,05:45:59.000,79,11083918,12805,0,1742449558,12969.431398549998,85.55733468000108,53425.04049888001 2025-03-20,05:46:00.000,79,11083935,12805,0,1742449559,12969.390980689997,85.57848206999915,53425.01255040001 2025-03-20,05:46:01.000,79,11083982,12965,0,1742449560,12969.390980689997,85.56438381000044,53425.00556328 2025-03-20,05:46:02.000,79,11083937,12805,0,1742449561,12969.390980689997,85.5714329399998,53425.03351176 2025-03-20,05:46:03.000,79,11083937,12805,0,1742449562,12969.377508069992,85.58553119999851,53424.998576160004 2025-03-20,05:46:04.000,79,11083912,12885,0,1742449563,12969.397716999993,85.58553119999851,53424.94267920001 2025-03-20,05:46:05.000,79,11083898,12885,0,1742449564,12969.424662240002,85.58553119999851,53424.96364056001 2025-03-20,05:46:06.000,79,11083917,12765,0,1742449565,12969.438134859993,85.60667859000387,53424.92171784001 2025-03-20,05:46:07.000,79,11083881,13005,0,1742449566,12969.424662240002,85.61372772000323,53424.88678224 2025-03-20,05:46:08.000,79,11083898,12845,0,1742449567,12969.451607479998,85.6348751100013,53424.88678224 2025-03-20,05:46:09.000,79,11083935,12765,0,1742449568,12969.424662240002,85.64192424000066,53424.87979512 2025-03-20,05:46:10.000,79,11083916,12845,0,1742449569,12969.424662240002,85.62782598000194,53424.88678224 2025-03-20,05:46:11.000,79,11083914,12965,0,1742449570,12969.438134859993,85.64897337000002,53424.851846640006 2025-03-20,05:46:12.000,79,11083922,12925,0,1742449571,12969.471816409998,85.67716989000473,53424.86582088 2025-03-20,05:46:13.000,79,11083962,13045,0,1742449572,12969.492025339998,85.6701207599981,53424.8378724 2025-03-20,05:46:14.000,79,11083910,12965,0,1742449573,12969.505497959988,85.64192424000066,53424.851846640006 2025-03-20,05:46:15.000,79,11083898,12925,0,1742449574,12969.512234269998,85.65602249999938,53424.87979512 2025-03-20,05:46:16.000,79,11083891,12805,0,1742449575,12969.545915819988,85.6701207599981,53424.79594968001 2025-03-20,05:46:17.000,79,11083871,12925,0,1742449576,12969.586333679988,85.6842190200041,53424.8378724 2025-03-20,05:46:18.000,79,11083877,12685,0,1742449577,12969.606542609989,85.66307162999874,53424.78896256 2025-03-20,05:46:19.000,79,11083888,12885,0,1742449578,12969.640224159994,85.64897337000002,53424.75402696001 2025-03-20,05:46:20.000,79,11083912,13085,0,1742449579,12969.687378329989,85.65602249999938,53424.781975440004 2025-03-20,05:46:21.000,79,11083919,12805,0,1742449580,12969.74800511999,85.64897337000002,53424.75402696001 2025-03-20,05:46:22.000,79,11083883,12805,0,1742449581,12969.761477739994,85.6701207599981,53424.71909136 2025-03-20,05:46:23.000,79,11083943,12485,0,1742449582,12969.80863190999,85.6348751100013,53424.71909136 2025-03-20,05:46:24.000,79,11083876,12885,0,1742449583,12969.842313459994,85.61372772000323,53424.70511712001 2025-03-20,05:46:25.000,79,11083869,12885,0,1742449584,12969.86925869999,85.66307162999874,53424.684155760006 2025-03-20,05:46:26.000,79,11083900,12685,0,1742449585,12969.86925869999,85.62077685000258,53424.70511712001 2025-03-20,05:46:27.000,79,11083920,12845,0,1742449586,12969.902940249995,85.57848206999915,53424.70511712001 2025-03-20,05:46:28.000,79,11083872,12845,0,1742449587,12969.9366218,85.55733468000108,53424.71210424 2025-03-20,05:46:29.000,79,11083920,13125,0,1742449588,12969.963567039995,85.59258032999787,53424.64922016 2025-03-20,05:46:30.000,79,11083888,12885,0,1742449589,12969.983775969995,85.56438381000044,53424.64922016 2025-03-20,05:46:31.000,79,11083893,13085,0,1742449590,12970.03766645,85.59962946000451,53424.663194400004 2025-03-20,05:46:32.000,79,11083891,12565,0,1742449591,12970.064611689995,85.58553119999851,53424.69114288 2025-03-20,05:46:33.000,79,11083883,13205,0,1742449592,12970.07808431,85.5714329399998,53424.62825880001 2025-03-20,05:46:34.000,79,11083880,13045,0,1742449593,12970.11176585999,85.59258032999787,53424.62825880001 2025-03-20,05:46:35.000,79,11083919,12765,0,1742449594,12970.09829324,85.54323642000236,53424.65620728001 2025-03-20,05:46:36.000,79,11083846,12605,0,1742449595,12970.145447409996,85.55733468000108,53424.62825880001 2025-03-20,05:46:37.000,79,11083887,12805,0,1742449596,12970.1387111,85.54323642000236,53424.64223304 2025-03-20,05:46:38.000,79,11083915,12845,0,1742449597,12970.1387111,85.49389250999957,53424.60031032 2025-03-20,05:46:39.000,79,11083878,13005,0,1742449598,12970.165656339996,85.55028555000172,53424.60031032 2025-03-20,05:46:40.000,79,11083935,12885,0,1742449599,12970.17912896,85.536187290003,53424.60031032 2025-03-20,05:46:41.000,79,11083879,12925,0,1742449600,12970.19260157999,85.50799076999829,53424.635245920006 2025-03-20,05:46:42.000,79,11083896,12925,0,1742449601,12970.19933789,85.52208903000428,53424.62127168 2025-03-20,05:46:43.000,79,11083908,12725,0,1742449602,12970.212810509991,85.48684338000021,53424.60031032 2025-03-20,05:46:44.000,79,11083885,12765,0,1742449603,12970.253228369991,85.46569599000213,53424.60729744001 2025-03-20,05:46:45.000,79,11083876,12725,0,1742449604,12970.23975575,85.45159773000341,53424.57934896 2025-03-20,05:46:46.000,79,11083859,12965,0,1742449605,12970.226283129996,85.4234012099987,53424.55838760001 2025-03-20,05:46:47.000,79,11083920,12845,0,1742449606,12970.253228369991,85.45159773000341,53424.53742624001 2025-03-20,05:46:48.000,79,11083880,12845,0,1742449607,12970.273437299991,85.44454860000405,53424.57934896 2025-03-20,05:46:49.000,79,11083894,12925,0,1742449608,12970.293646229991,85.4374994700047,53424.55140048 2025-03-20,05:46:50.000,79,11083921,13245,0,1742449609,12970.293646229991,85.40930294999998,53424.5933232 2025-03-20,05:46:51.000,79,11083861,12885,0,1742449610,12970.354273019992,85.41635207999934,53424.57934896 2025-03-20,05:46:52.000,79,11083904,12925,0,1742449611,12970.347536709996,85.3881555600019,53424.565374720005 2025-03-20,05:46:53.000,79,11083913,12965,0,1742449612,12970.381218260001,85.38110643000255,53424.57934896 2025-03-20,05:46:54.000,79,11083898,12765,0,1742449613,12970.387954569997,85.43045033999806,53424.53043912 2025-03-20,05:46:55.000,79,11083963,12765,0,1742449614,12970.414899809992,85.36700817000383,53424.57934896 2025-03-20,05:46:56.000,79,11083944,13085,0,1742449615,12970.455317669992,85.33881164999912,53424.565374720005 2025-03-20,05:46:57.000,79,11083852,12965,0,1742449616,12970.482262910002,85.33881164999912,53424.614284560004 2025-03-20,05:46:58.000,79,11083850,12685,0,1742449617,12970.495735529992,85.33881164999912,53424.523452 2025-03-20,05:46:59.000,79,11083887,12965,0,1742449618,12970.495735529992,85.28241861000424,53424.54441336 2025-03-20,05:47:00.000,79,11083936,12725,0,1742449619,12970.536153389992,85.31061513000168,53424.55838760001 2025-03-20,05:47:01.000,79,11083852,12645,0,1742449620,12970.542889700002,85.30356600000232,53424.614284560004 2025-03-20,05:47:02.000,79,11083906,12685,0,1742449621,12970.590043869997,85.24717296000017,53424.50249064 2025-03-20,05:47:03.000,79,11083896,13005,0,1742449622,12970.603516490002,85.24717296000017,53424.54441336 2025-03-20,05:47:04.000,79,11083875,12765,0,1742449623,12970.610252799997,85.2260255700021,53424.48152928 2025-03-20,05:47:05.000,79,11083924,12805,0,1742449624,12970.616989109993,85.25422208999953,53424.57236184 2025-03-20,05:47:06.000,79,11083933,12605,0,1742449625,12970.643934350002,85.21897644000273,53424.516464880006 2025-03-20,05:47:07.000,79,11083917,12765,0,1742449626,12970.657406969993,85.20487818000402,53424.523452 2025-03-20,05:47:08.000,79,11083918,12765,0,1742449627,12970.677615899993,85.23307470000145,53424.495503520004 2025-03-20,05:47:09.000,79,11083860,13085,0,1742449628,12970.704561140003,85.21897644000273,53424.55838760001 2025-03-20,05:47:10.000,79,11083929,13085,0,1742449629,12970.758451619993,85.21192731000338,53424.50947776001 2025-03-20,05:47:11.000,79,11083905,12885,0,1742449630,12970.785396859988,85.24012383000081,53424.495503520004 2025-03-20,05:47:12.000,79,11083912,12645,0,1742449631,12970.765187929988,85.19782905000466,53424.48152928 2025-03-20,05:47:13.000,79,11083921,12965,0,1742449632,12970.778660549993,85.18373078999866,53424.523452 2025-03-20,05:47:14.000,79,11083881,12885,0,1742449633,12970.805605789988,85.21192731000338,53424.48152928 2025-03-20,05:47:15.000,79,11083877,12845,0,1742449634,12970.785396859988,85.21192731000338,53424.495503520004 2025-03-20,05:47:16.000,79,11083885,13005,0,1742449635,12970.866232579989,85.1766816599993,53424.467555040006 2025-03-20,05:47:17.000,79,11083904,12805,0,1742449636,12970.852759959998,85.16963252999994,53424.48152928 2025-03-20,05:47:18.000,79,11083893,12565,0,1742449637,12970.886441509989,85.19077991999802,53424.50947776001 2025-03-20,05:47:19.000,79,11083904,12925,0,1742449638,12970.913386749999,85.1766816599993,53424.48152928 2025-03-20,05:47:20.000,79,11083857,12685,0,1742449639,12970.893177819999,85.19077991999802,53424.47454216 2025-03-20,05:47:21.000,79,11083877,12765,0,1742449640,12970.926859369989,85.19782905000466,53424.495503520004 2025-03-20,05:47:22.000,79,11083877,12965,0,1742449641,12970.920123059994,85.1766816599993,53424.47454216 2025-03-20,05:47:23.000,79,11083893,12725,0,1742449642,12970.926859369989,85.21192731000338,53424.495503520004 2025-03-20,05:47:24.000,79,11083888,12805,0,1742449643,12970.926859369989,85.21192731000338,53424.43960656001 2025-03-20,05:47:25.000,79,11083910,12885,0,1742449644,12970.960540919994,85.18373078999866,53424.467555040006 2025-03-20,05:47:26.000,79,11083884,13045,0,1742449645,12970.960540919994,85.18373078999866,53424.48851640001 2025-03-20,05:47:27.000,79,11083873,13045,0,1742449646,12971.000958779994,85.16963252999994,53424.446593680004 2025-03-20,05:47:28.000,79,11083893,12765,0,1742449647,12971.00769508999,85.18373078999866,53424.47454216 2025-03-20,05:47:29.000,79,11083899,12805,0,1742449648,12971.00769508999,85.1766816599993,53424.47454216 2025-03-20,05:47:30.000,79,11083950,13165,0,1742449649,12971.04811294999,85.14848514000187,53424.53742624001 2025-03-20,05:47:31.000,79,11083883,12805,0,1742449650,12971.041376639994,85.16963252999994,53424.48851640001 2025-03-20,05:47:32.000,79,11083865,12925,0,1742449651,12971.041376639994,85.16963252999994,53424.523452 2025-03-20,05:47:33.000,79,11083904,12685,0,1742449652,12971.05484926,85.18373078999866,53424.48851640001 2025-03-20,05:47:34.000,79,11083886,13285,0,1742449653,12971.13568498,85.15553427000123,53424.516464880006 2025-03-20,05:47:35.000,79,11083894,13005,0,1742449654,12971.12894866999,85.13438688000315,53424.50947776001 2025-03-20,05:47:36.000,79,11083938,12965,0,1742449655,12971.14915759999,85.12733775000379,53424.523452 2025-03-20,05:47:37.000,79,11083902,12965,0,1742449656,12971.14915759999,85.1132394899978,53424.53043912 2025-03-20,05:47:38.000,79,11083926,12885,0,1742449657,12971.17610284,85.1132394899978,53424.50947776001 2025-03-20,05:47:39.000,79,11083952,12885,0,1742449658,12971.14915759999,85.10619035999844,53424.516464880006 2025-03-20,05:47:40.000,79,11083922,12885,0,1742449659,12971.162630219995,85.09914122999908,53424.523452 2025-03-20,05:47:41.000,79,11083946,12645,0,1742449660,12971.17610284,85.09914122999908,53424.50249064 2025-03-20,05:47:42.000,79,11083928,12965,0,1742449661,12971.18957545999,85.08504297000036,53424.57934896 2025-03-20,05:47:43.000,79,11083935,12765,0,1742449662,12971.18957545999,85.12028862000443,53424.50947776001 2025-03-20,05:47:44.000,79,11083945,12965,0,1742449663,12971.203048079995,85.1132394899978,53424.57934896 2025-03-20,05:47:45.000,79,11083913,12845,0,1742449664,12971.18957545999,85.09914122999908,53424.54441336 2025-03-20,05:47:46.000,79,11083899,12605,0,1742449665,12971.2165207,85.09209209999972,53424.54441336 2025-03-20,05:47:47.000,79,11083896,12765,0,1742449666,12971.17610284,85.08504297000036,53424.58633608001 2025-03-20,05:47:48.000,79,11083942,12965,0,1742449667,12971.17610284,85.10619035999844,53424.523452 2025-03-20,05:47:49.000,79,11083901,12885,0,1742449668,12971.10873973999,85.06389558000228,53424.565374720005 2025-03-20,05:47:50.000,79,11083920,12485,0,1742449669,12971.16936652999,85.05684645000292,53424.57236184 2025-03-20,05:47:51.000,79,11083903,12805,0,1742449670,12971.11547605,85.09914122999908,53424.58633608001 2025-03-20,05:47:52.000,79,11083881,12925,0,1742449671,12971.13568498,85.06389558000228,53424.55838760001 2025-03-20,05:47:53.000,79,11083906,12965,0,1742449672,12971.12894866999,85.02864992999821,53424.54441336 2025-03-20,05:47:54.000,79,11083907,12685,0,1742449673,12971.142421289995,85.077993840001,53424.55838760001 2025-03-20,05:47:55.000,79,11083930,12725,0,1742449674,12971.102003429995,85.05684645000292,53424.55838760001 2025-03-20,05:47:56.000,79,11083936,13005,0,1742449675,12971.122212359995,85.02864992999821,53424.55838760001 2025-03-20,05:47:57.000,79,11083929,12645,0,1742449676,12971.08853080999,85.01455166999949,53424.50249064 2025-03-20,05:47:58.000,79,11083926,12885,0,1742449677,12971.09526712,85.0427481900042,53424.523452 2025-03-20,05:47:59.000,79,11083935,12965,0,1742449678,12971.102003429995,84.98635515000205,53424.54441336 2025-03-20,05:48:00.000,79,11083882,12885,0,1742449679,12971.102003429995,85.00045341000077,53424.55838760001 2025-03-20,05:48:01.000,79,11083951,12965,0,1742449680,12971.06832187999,85.02160079999885,53424.54441336 2025-03-20,05:48:02.000,79,11083913,12645,0,1742449681,12971.06832187999,85.00045341000077,53424.53043912 2025-03-20,05:48:03.000,79,11083871,12965,0,1742449682,12971.06832187999,85.00750254000013,53424.55838760001 2025-03-20,05:48:04.000,79,11083944,13005,0,1742449683,12971.03464033,85.00045341000077,53424.60031032 2025-03-20,05:48:05.000,79,11083933,12685,0,1742449684,12971.04811294999,85.00750254000013,53424.57934896 2025-03-20,05:48:06.000,79,11083949,12525,0,1742449685,12971.041376639994,85.00750254000013,53424.565374720005 2025-03-20,05:48:07.000,79,11083924,12765,0,1742449686,12971.00769508999,84.97225689000334,53424.53043912 2025-03-20,05:48:08.000,79,11083928,12885,0,1742449687,12971.000958779994,84.99340428000141,53424.53043912 2025-03-20,05:48:09.000,79,11083956,13125,0,1742449688,12971.000958779994,84.97225689000334,53424.565374720005 2025-03-20,05:48:10.000,79,11083961,12925,0,1742449689,12970.994222469999,84.98635515000205,53424.565374720005 2025-03-20,05:48:11.000,79,11083945,12765,0,1742449690,12971.000958779994,84.9793060200027,53424.54441336 2025-03-20,05:48:12.000,79,11083908,12885,0,1742449691,12970.926859369989,84.98635515000205,53424.516464880006 2025-03-20,05:48:13.000,79,11083940,12885,0,1742449692,12970.947068299989,84.98635515000205,53424.467555040006 2025-03-20,05:48:14.000,79,11083883,13165,0,1742449693,12970.933595679999,84.96520776000398,53424.47454216 2025-03-20,05:48:15.000,79,11083952,12925,0,1742449694,12970.899914129994,84.97225689000334,53424.50947776001 2025-03-20,05:48:16.000,79,11083874,13005,0,1742449695,12970.852759959998,84.96520776000398,53424.467555040006 2025-03-20,05:48:17.000,79,11083859,12925,0,1742449696,12970.846023649989,84.9299621099999,53424.467555040006 2025-03-20,05:48:18.000,79,11083890,13125,0,1742449697,12970.872968889998,84.95815863000462,53424.47454216 2025-03-20,05:48:19.000,79,11083896,13285,0,1742449698,12970.832551029998,84.94406036999862,53424.467555040006 2025-03-20,05:48:20.000,79,11083960,12565,0,1742449699,12970.832551029998,84.92291298000055,53424.54441336 2025-03-20,05:48:21.000,79,11083907,12885,0,1742449700,12970.792133169998,84.95815863000462,53424.446593680004 2025-03-20,05:48:22.000,79,11083915,12525,0,1742449701,12970.798869479993,84.96520776000398,53424.467555040006 2025-03-20,05:48:23.000,79,11083919,12765,0,1742449702,12970.758451619993,84.93701123999926,53424.46056792001 2025-03-20,05:48:24.000,79,11083892,13005,0,1742449703,12970.758451619993,84.95110949999798,53424.41864520001 2025-03-20,05:48:25.000,79,11083952,12765,0,1742449704,12970.704561140003,84.9793060200027,53424.46056792001 2025-03-20,05:48:26.000,79,11083898,12885,0,1742449705,12970.677615899993,84.96520776000398,53424.42563232 2025-03-20,05:48:27.000,79,11083891,12765,0,1742449706,12970.677615899993,84.97225689000334,53424.467555040006 2025-03-20,05:48:28.000,79,11083935,12885,0,1742449707,12970.596780179992,84.96520776000398,53424.446593680004 2025-03-20,05:48:29.000,79,11083889,12885,0,1742449708,12970.623725420002,84.95815863000462,53424.42563232 2025-03-20,05:48:30.000,79,11083897,13005,0,1742449709,12970.590043869997,84.94406036999862,53424.41165808 2025-03-20,05:48:31.000,79,11083908,12885,0,1742449710,12970.542889700002,85.00045341000077,53424.43261944 2025-03-20,05:48:32.000,79,11083887,13125,0,1742449711,12970.549626009997,84.95815863000462,53424.41864520001 2025-03-20,05:48:33.000,79,11083910,12845,0,1742449712,12970.509208149997,84.96520776000398,53424.446593680004 2025-03-20,05:48:34.000,79,11083884,12885,0,1742449713,12970.522680770002,84.9793060200027,53424.43960656001 2025-03-20,05:48:35.000,79,11083919,12725,0,1742449714,12970.495735529992,84.96520776000398,53424.42563232 2025-03-20,05:48:36.000,79,11083902,12645,0,1742449715,12970.509208149997,84.98635515000205,53424.43960656001 2025-03-20,05:48:37.000,79,11083884,12605,0,1742449716,12970.495735529992,84.9793060200027,53424.3837096 2025-03-20,05:48:38.000,79,11083892,12965,0,1742449717,12970.455317669992,84.96520776000398,53424.36973536001 2025-03-20,05:48:39.000,79,11083931,12805,0,1742449718,12970.468790289997,84.95815863000462,53424.3837096 2025-03-20,05:48:40.000,79,11083912,12845,0,1742449719,12970.435108739992,84.97225689000334,53424.397683840005 2025-03-20,05:48:41.000,79,11083876,12845,0,1742449720,12970.394690879992,84.9793060200027,53424.35576112 2025-03-20,05:48:42.000,79,11083908,13045,0,1742449721,12970.361009330001,85.00045341000077,53424.36274824 2025-03-20,05:48:43.000,79,11083873,12925,0,1742449722,12970.387954569997,84.96520776000398,53424.278902800004 2025-03-20,05:48:44.000,79,11083916,12725,0,1742449723,12970.354273019992,84.98635515000205,53424.33479976 2025-03-20,05:48:45.000,79,11083936,13045,0,1742449724,12970.367745639996,84.95815863000462,53424.25095432001 2025-03-20,05:48:46.000,79,11083912,12965,0,1742449725,12970.320591470001,84.99340428000141,53424.28588992 2025-03-20,05:48:47.000,79,11083902,12965,0,1742449726,12970.347536709996,84.96520776000398,53424.25095432001 2025-03-20,05:48:48.000,79,11083914,13125,0,1742449727,12970.347536709996,84.95815863000462,53424.30685128 2025-03-20,05:48:49.000,79,11083884,12725,0,1742449728,12970.327327779996,84.97225689000334,53424.25794144 2025-03-20,05:48:50.000,79,11083933,12845,0,1742449729,12970.374481949992,84.96520776000398,53424.25095432001 2025-03-20,05:48:51.000,79,11083952,12845,0,1742449730,12970.300382540001,84.97225689000334,53424.18807024 2025-03-20,05:48:52.000,79,11083879,12805,0,1742449731,12970.300382540001,84.93701123999926,53424.21601872 2025-03-20,05:48:53.000,79,11083888,13005,0,1742449732,12970.334064089991,84.93701123999926,53424.2439672 2025-03-20,05:48:54.000,79,11083901,13005,0,1742449733,12970.361009330001,84.89471646000311,53424.19505736 2025-03-20,05:48:55.000,79,11083928,12885,0,1742449734,12970.320591470001,84.88766733000375,53424.2090316 2025-03-20,05:48:56.000,79,11083909,12965,0,1742449735,12970.347536709996,84.8665199399984,53424.16710888 2025-03-20,05:48:57.000,79,11083892,12805,0,1742449736,12970.347536709996,84.90176559000247,53424.181083120005 2025-03-20,05:48:58.000,79,11083865,12885,0,1742449737,12970.307118849996,84.85947080999904,53424.132173280006 2025-03-20,05:48:59.000,79,11083916,12805,0,1742449738,12970.327327779996,84.84537255000032,53424.10422480001 2025-03-20,05:49:00.000,79,11083861,13005,0,1742449739,12970.327327779996,84.81717603000288,53424.12518616001 2025-03-20,05:49:01.000,79,11083953,12605,0,1742449740,12970.361009330001,84.8312742900016,53424.16710888 2025-03-20,05:49:02.000,79,11083878,12805,0,1742449741,12970.387954569997,84.8312742900016,53424.12518616001 2025-03-20,05:49:03.000,79,11083916,12685,0,1742449742,12970.387954569997,84.81012690000352,53424.132173280006 2025-03-20,05:49:04.000,79,11083870,12645,0,1742449743,12970.394690879992,84.81717603000288,53424.1391604 2025-03-20,05:49:05.000,79,11083875,12765,0,1742449744,12970.401427190001,84.7960286400048,53424.05531496001 2025-03-20,05:49:06.000,79,11083927,12925,0,1742449745,12970.408163499997,84.8312742900016,53424.062302080005 2025-03-20,05:49:07.000,79,11083873,12765,0,1742449746,12970.428372429997,84.84537255000032,53424.05531496001 2025-03-20,05:49:08.000,79,11083861,13005,0,1742449747,12970.428372429997,84.80307777000417,53424.07627632 2025-03-20,05:49:09.000,79,11083884,13005,0,1742449748,12970.435108739992,84.83832342000096,53424.07627632 2025-03-20,05:49:10.000,79,11083883,12885,0,1742449749,12970.475526599992,84.83832342000096,53424.05531496001 2025-03-20,05:49:11.000,79,11083909,12965,0,1742449750,12970.475526599992,84.81717603000288,53424.10422480001 2025-03-20,05:49:12.000,79,11083884,12805,0,1742449751,12970.509208149997,84.87356906999776,53424.0692892 2025-03-20,05:49:13.000,79,11083899,12805,0,1742449752,12970.536153389992,84.84537255000032,53424.04134072 2025-03-20,05:49:14.000,79,11083888,12645,0,1742449753,12970.529417079997,84.84537255000032,53424.02037936 2025-03-20,05:49:15.000,79,11083869,12645,0,1742449754,12970.590043869997,84.84537255000032,53424.02037936 2025-03-20,05:49:16.000,79,11083903,12965,0,1742449755,12970.610252799997,84.85947080999904,53424.02037936 2025-03-20,05:49:17.000,79,11083894,12765,0,1742449756,12970.623725420002,84.83832342000096,53424.03435360001 2025-03-20,05:49:18.000,79,11083884,13165,0,1742449757,12970.650670659998,84.84537255000032,53424.03435360001 2025-03-20,05:49:19.000,79,11083923,12845,0,1742449758,12970.664143280002,84.8665199399984,53424.03435360001 2025-03-20,05:49:20.000,79,11083895,12725,0,1742449759,12970.664143280002,84.84537255000032,53424.03435360001 2025-03-20,05:49:21.000,79,11083891,12925,0,1742449760,12970.697824829993,84.88766733000375,53424.00640512001 2025-03-20,05:49:22.000,79,11083875,13005,0,1742449761,12970.724770069988,84.8665199399984,53424.02736648 2025-03-20,05:49:23.000,79,11083895,12805,0,1742449762,12970.765187929988,84.88061820000439,53424.00640512001 2025-03-20,05:49:24.000,79,11083893,12685,0,1742449763,12970.765187929988,84.89471646000311,53424.02037936 2025-03-20,05:49:25.000,79,11083922,12805,0,1742449764,12970.839287339993,84.90176559000247,53423.95749528001 2025-03-20,05:49:26.000,79,11083933,13005,0,1742449765,12970.859496269994,84.85242167999968,53424.013392240005 2025-03-20,05:49:27.000,79,11083941,12885,0,1742449766,12970.899914129994,84.84537255000032,53424.04832784 2025-03-20,05:49:28.000,79,11083927,12605,0,1742449767,12970.926859369989,84.85242167999968,53424.02037936 2025-03-20,05:49:29.000,79,11083914,12925,0,1742449768,12970.96727722999,84.8665199399984,53423.97845664 2025-03-20,05:49:30.000,79,11083912,12965,0,1742449769,12970.974013539999,84.88061820000439,53424.00640512001 2025-03-20,05:49:31.000,79,11083902,12965,0,1742449770,12970.980749849994,84.82422516000224,53424.013392240005 2025-03-20,05:49:32.000,79,11083892,12965,0,1742449771,12971.000958779994,84.84537255000032,53423.992430880004 2025-03-20,05:49:33.000,79,11083892,13005,0,1742449772,12971.021167709994,84.81717603000288,53424.03435360001 2025-03-20,05:49:34.000,79,11083892,12805,0,1742449773,12971.13568498,84.84537255000032,53424.02736648 2025-03-20,05:49:35.000,79,11083881,12845,0,1742449774,12971.15589391,84.8665199399984,53424.02736648 2025-03-20,05:49:36.000,79,11083927,13245,0,1742449775,12971.14915759999,84.8312742900016,53423.992430880004 2025-03-20,05:49:37.000,79,11083921,12765,0,1742449776,12971.19631177,84.83832342000096,53424.04134072 2025-03-20,05:49:38.000,79,11083909,12925,0,1742449777,12971.223257009995,84.85242167999968,53424.04134072 2025-03-20,05:49:39.000,79,11083884,12525,0,1742449778,12971.2165207,84.8665199399984,53424.00640512001 2025-03-20,05:49:40.000,79,11083912,13005,0,1742449779,12971.25020224999,84.85947080999904,53424.013392240005 2025-03-20,05:49:41.000,79,11083924,12645,0,1742449780,12971.27714749,84.85947080999904,53424.05531496001 2025-03-20,05:49:42.000,79,11083951,12965,0,1742449781,12971.324301659995,84.80307777000417,53424.04832784 2025-03-20,05:49:43.000,79,11083933,12925,0,1742449782,12971.37819214,84.8312742900016,53424.111211920004 2025-03-20,05:49:44.000,79,11083944,12845,0,1742449783,12971.39166475999,84.83832342000096,53424.10422480001 2025-03-20,05:49:45.000,79,11083901,12725,0,1742449784,12971.45902786,84.85947080999904,53424.062302080005 2025-03-20,05:49:46.000,79,11083935,12725,0,1742449785,12971.47923679,84.84537255000032,53424.07627632 2025-03-20,05:49:47.000,79,11083871,12765,0,1742449786,12971.492709409991,84.85242167999968,53424.062302080005 2025-03-20,05:49:48.000,79,11083915,12925,0,1742449787,12971.546599889996,84.85947080999904,53424.05531496001 2025-03-20,05:49:49.000,79,11083912,13125,0,1742449788,12971.593754059992,84.85947080999904,53424.09723768 2025-03-20,05:49:50.000,79,11083905,12765,0,1742449789,12971.593754059992,84.8665199399984,53424.03435360001 2025-03-20,05:49:51.000,79,11083916,12605,0,1742449790,12971.647644539997,84.87356906999776,53424.02736648 2025-03-20,05:49:52.000,79,11083950,12965,0,1742449791,12971.715007639992,84.8665199399984,53424.07627632 2025-03-20,05:49:53.000,79,11083911,12645,0,1742449792,12971.775634429992,84.83832342000096,53424.09723768 2025-03-20,05:49:54.000,79,11083912,12605,0,1742449793,12971.789107049997,84.82422516000224,53424.11819904 2025-03-20,05:49:55.000,79,11083883,12765,0,1742449794,12971.863206460002,84.81717603000288,53424.04832784 2025-03-20,05:49:56.000,79,11083929,13005,0,1742449795,12971.890151699998,84.81012690000352,53424.111211920004 2025-03-20,05:49:57.000,79,11083903,12805,0,1742449796,12971.903624320003,84.78193037999881,53424.08326344001 2025-03-20,05:49:58.000,79,11083918,12685,0,1742449797,12971.964251109988,84.80307777000417,53424.0692892 2025-03-20,05:49:59.000,79,11083864,12845,0,1742449798,12971.984460039988,84.78897950999817,53424.10422480001 2025-03-20,05:50:00.000,79,11083913,12965,0,1742449799,12972.038350519993,84.7678321200001,53424.11819904 2025-03-20,05:50:01.000,79,11083922,12965,0,1742449800,12972.078768379994,84.78897950999817,53424.12518616001 2025-03-20,05:50:02.000,79,11083928,13005,0,1742449801,12972.159604099994,84.76078299000073,53424.11819904 2025-03-20,05:50:03.000,79,11083949,12965,0,1742449802,12972.173076719999,84.78193037999881,53424.15313464001 2025-03-20,05:50:04.000,79,11083917,12965,0,1742449803,12972.25391244,84.77488124999945,53424.09723768 2025-03-20,05:50:05.000,79,11083890,13125,0,1742449804,12972.27412137,84.75373386000138,53424.12518616001 2025-03-20,05:50:06.000,79,11083867,12965,0,1742449805,12972.31453923,84.78193037999881,53424.160121760004 2025-03-20,05:50:07.000,79,11083957,13045,0,1742449806,12972.33474816,84.7678321200001,53424.12518616001 2025-03-20,05:50:08.000,79,11083914,12765,0,1742449807,12972.422320189995,84.77488124999945,53424.160121760004 2025-03-20,05:50:09.000,79,11083919,12845,0,1742449808,12972.462738049995,84.77488124999945,53424.16710888 2025-03-20,05:50:10.000,79,11083874,12885,0,1742449809,12972.442529119995,84.80307777000417,53424.16710888 2025-03-20,05:50:11.000,79,11083924,12725,0,1742449810,12972.44926542999,84.7678321200001,53424.14614752 2025-03-20,05:50:12.000,79,11083868,12765,0,1742449811,12972.53683746,84.76078299000073,53424.15313464001 2025-03-20,05:50:13.000,79,11083966,13085,0,1742449812,12972.53683746,84.7678321200001,53424.17409600001 2025-03-20,05:50:14.000,79,11083932,12685,0,1742449813,12972.57051900999,84.75373386000138,53424.17409600001 2025-03-20,05:50:15.000,79,11083851,12965,0,1742449814,12972.57725532,84.77488124999945,53424.18807024 2025-03-20,05:50:16.000,79,11083969,13005,0,1742449815,12972.604200559996,84.76078299000073,53424.18807024 2025-03-20,05:50:17.000,79,11083946,12925,0,1742449816,12972.691772589991,84.73963560000266,53424.21601872 2025-03-20,05:50:18.000,79,11083949,12645,0,1742449817,12972.6985089,84.71143907999794,53424.229992960005 2025-03-20,05:50:19.000,79,11083908,12765,0,1742449818,12972.765871999996,84.73963560000266,53424.2439672 2025-03-20,05:50:20.000,79,11083900,12805,0,1742449819,12972.745663069996,84.70438994999859,53424.18807024 2025-03-20,05:50:21.000,79,11083902,13085,0,1742449820,12972.792817239992,84.72553734000394,53424.14614752 2025-03-20,05:50:22.000,79,11083928,12685,0,1742449821,12972.853444029992,84.69734081999923,53424.23698008 2025-03-20,05:50:23.000,79,11083916,13165,0,1742449822,12972.873652959992,84.70438994999859,53424.229992960005 2025-03-20,05:50:24.000,79,11083951,12765,0,1742449823,12972.920807130002,84.68324256000051,53424.2439672 2025-03-20,05:50:25.000,79,11083949,12685,0,1742449824,12972.907334509997,84.70438994999859,53424.2439672 2025-03-20,05:50:26.000,79,11083925,13005,0,1742449825,12972.954488679992,84.71848821000458,53424.27191568001 2025-03-20,05:50:27.000,79,11083966,12965,0,1742449826,12973.008379159997,84.72553734000394,53424.2439672 2025-03-20,05:50:28.000,79,11083928,12925,0,1742449827,12973.062269640002,84.71143907999794,53424.229992960005 2025-03-20,05:50:29.000,79,11083946,12805,0,1742449828,12973.062269640002,84.71848821000458,53424.278902800004 2025-03-20,05:50:30.000,79,11083940,13005,0,1742449829,12973.102687500003,84.72553734000394,53424.299864160006 2025-03-20,05:50:31.000,79,11083935,12925,0,1742449830,12973.122896430003,84.71848821000458,53424.26492856 2025-03-20,05:50:32.000,79,11083939,12885,0,1742449831,12973.176786909993,84.71848821000458,53424.3138384 2025-03-20,05:50:33.000,79,11083943,13005,0,1742449832,12973.217204769993,84.71848821000458,53424.299864160006 2025-03-20,05:50:34.000,79,11083881,12765,0,1742449833,12973.217204769993,84.69734081999923,53424.29287704001 2025-03-20,05:50:35.000,79,11083959,12845,0,1742449834,12973.257622629993,84.71848821000458,53424.32082552001 2025-03-20,05:50:36.000,79,11083909,12645,0,1742449835,12973.244150009989,84.71143907999794,53424.28588992 2025-03-20,05:50:37.000,79,11083912,12845,0,1742449836,12973.311513109998,84.69734081999923,53424.299864160006 2025-03-20,05:50:38.000,79,11083927,12525,0,1742449837,12973.318249419994,84.70438994999859,53424.348774000006 2025-03-20,05:50:39.000,79,11083903,12685,0,1742449838,12973.365403589989,84.69029168999987,53424.36274824 2025-03-20,05:50:40.000,79,11083921,12925,0,1742449839,12973.372139899999,84.69734081999923,53424.36973536001 2025-03-20,05:50:41.000,79,11083957,12685,0,1742449840,12973.392348829999,84.69734081999923,53424.30685128 2025-03-20,05:50:42.000,79,11083932,13125,0,1742449841,12973.40582144999,84.70438994999859,53424.32082552001 2025-03-20,05:50:43.000,79,11083975,12525,0,1742449842,12973.439502999994,84.69029168999987,53424.36274824 2025-03-20,05:50:44.000,79,11083926,12565,0,1742449843,12973.48665716999,84.67619343000115,53424.37672248 2025-03-20,05:50:45.000,79,11083908,12885,0,1742449844,12973.50686609999,84.68324256000051,53424.34178688001 2025-03-20,05:50:46.000,79,11083941,13005,0,1742449845,12973.500129789994,84.66209517000243,53424.32082552001 2025-03-20,05:50:47.000,79,11083989,12805,0,1742449846,12973.54728395999,84.66914430000179,53424.34178688001 2025-03-20,05:50:48.000,79,11083921,12725,0,1742449847,12973.59443813,84.67619343000115,53424.33479976 2025-03-20,05:50:49.000,79,11083995,12725,0,1742449848,12973.62811967999,84.64799691000371,53424.32082552001 2025-03-20,05:50:50.000,79,11083917,12405,0,1742449849,12973.63485599,84.68324256000051,53424.40467096 2025-03-20,05:50:51.000,79,11083911,12725,0,1742449850,12973.66853753999,84.65504604000307,53424.33479976 2025-03-20,05:50:52.000,79,11083942,13005,0,1742449851,12973.64832860999,84.66914430000179,53424.348774000006 2025-03-20,05:50:53.000,79,11083929,12565,0,1742449852,12973.71569171,84.66209517000243,53424.36973536001 2025-03-20,05:50:54.000,79,11083884,12765,0,1742449853,12973.72916432999,84.64094778000435,53424.3837096 2025-03-20,05:50:55.000,79,11083939,12765,0,1742449854,12973.73590064,84.63389864999772,53424.3837096 2025-03-20,05:50:56.000,79,11083918,12845,0,1742449855,12973.75610957,84.64094778000435,53424.39069672001 2025-03-20,05:50:57.000,79,11083986,12885,0,1742449856,12973.783054809996,84.619800389999,53424.39069672001 2025-03-20,05:50:58.000,79,11083925,13125,0,1742449857,12973.722428019995,84.64094778000435,53424.348774000006 2025-03-20,05:50:59.000,79,11083939,12845,0,1742449858,12973.7763185,84.65504604000307,53424.36973536001 2025-03-20,05:51:00.000,79,11083965,12925,0,1742449859,12973.81000004999,84.67619343000115,53424.397683840005 2025-03-20,05:51:01.000,79,11083892,12685,0,1742449860,12973.850417909991,84.67619343000115,53424.39069672001 2025-03-20,05:51:02.000,79,11083917,12765,0,1742449861,12973.83020897999,84.66209517000243,53424.36973536001 2025-03-20,05:51:03.000,79,11083944,12845,0,1742449862,12973.863890529996,84.65504604000307,53424.36274824 2025-03-20,05:51:04.000,79,11083896,12765,0,1742449863,12973.87736315,84.61275125999964,53424.41165808 2025-03-20,05:51:05.000,79,11083892,12605,0,1742449864,12973.911044699991,84.62684951999836,53424.42563232 2025-03-20,05:51:06.000,79,11083916,12965,0,1742449865,12973.91778101,84.619800389999,53424.397683840005 2025-03-20,05:51:07.000,79,11083949,12605,0,1742449866,12973.924517319996,84.61275125999964,53424.37672248 2025-03-20,05:51:08.000,79,11083938,12885,0,1742449867,12973.951462559991,84.5845547400022,53424.348774000006 2025-03-20,05:51:09.000,79,11083874,12645,0,1742449868,12973.985144109996,84.59160387000156,53424.37672248 2025-03-20,05:51:10.000,79,11083932,13005,0,1742449869,12973.971671489991,84.57750561000285,53424.40467096 2025-03-20,05:51:11.000,79,11083942,12965,0,1742449870,12973.998616730001,84.57045648000349,53424.39069672001 2025-03-20,05:51:12.000,79,11083923,12965,0,1742449871,12974.025561969996,84.57045648000349,53424.41165808 2025-03-20,05:51:13.000,79,11083900,12725,0,1742449872,12974.045770899997,84.57750561000285,53424.397683840005 2025-03-20,05:51:14.000,79,11083926,12645,0,1742449873,12974.065979829997,84.56340735000413,53424.41165808 2025-03-20,05:51:15.000,79,11083927,12885,0,1742449874,12974.059243520001,84.54225995999877,53424.40467096 2025-03-20,05:51:16.000,79,11083914,12565,0,1742449875,12974.092925069992,84.5211125700007,53424.46056792001 2025-03-20,05:51:17.000,79,11083924,12605,0,1742449876,12974.106397689997,84.49291605000326,53424.40467096 2025-03-20,05:51:18.000,79,11083924,13005,0,1742449877,12974.146815549997,84.49996518000262,53424.446593680004 2025-03-20,05:51:19.000,79,11083962,12885,0,1742449878,12974.193969719992,84.47881779000454,53424.43960656001 2025-03-20,05:51:20.000,79,11083943,12805,0,1742449879,12974.207442339997,84.51406344000134,53424.3837096 2025-03-20,05:51:21.000,79,11083895,12445,0,1742449880,12974.261332820002,84.4858669200039,53424.43261944 2025-03-20,05:51:22.000,79,11083877,12765,0,1742449881,12974.268069129997,84.44357214000047,53424.47454216 2025-03-20,05:51:23.000,79,11083941,12845,0,1742449882,12974.274805439993,84.45767039999919,53424.446593680004 2025-03-20,05:51:24.000,79,11083889,12925,0,1742449883,12974.268069129997,84.42242475000239,53424.3837096 2025-03-20,05:51:25.000,79,11083915,12605,0,1742449884,12974.308486989998,84.40127736000431,53424.41165808 2025-03-20,05:51:26.000,79,11083917,12725,0,1742449885,12974.308486989998,84.38717909999832,53424.467555040006 2025-03-20,05:51:27.000,79,11083896,12925,0,1742449886,12974.328695919998,84.35193345000152,53424.495503520004 2025-03-20,05:51:28.000,79,11083919,13125,0,1742449887,12974.342168540003,84.3730808399996,53424.43261944 2025-03-20,05:51:29.000,79,11083892,13365,0,1742449888,12974.382586399988,84.3378351900028,53424.48152928 2025-03-20,05:51:30.000,79,11083905,13045,0,1742449889,12974.416267949993,84.31668780000473,53424.446593680004 2025-03-20,05:51:31.000,79,11083970,12925,0,1742449890,12974.429740569998,84.3096386699981,53424.42563232 2025-03-20,05:51:32.000,79,11083918,12965,0,1742449891,12974.423004259988,84.2743930200013,53424.46056792001 2025-03-20,05:51:33.000,79,11083923,12605,0,1742449892,12974.423004259988,84.3096386699981,53424.43960656001 2025-03-20,05:51:34.000,79,11083914,13005,0,1742449893,12974.443213189988,84.29554040999938,53424.46056792001 2025-03-20,05:51:35.000,79,11083907,12965,0,1742449894,12974.436476879993,84.28144215000066,53424.48152928 2025-03-20,05:51:36.000,79,11083906,12925,0,1742449895,12974.483631049989,84.26734389000194,53424.47454216 2025-03-20,05:51:37.000,79,11083882,13045,0,1742449896,12974.497103669994,84.24619650000386,53424.42563232 2025-03-20,05:51:38.000,79,11083921,13005,0,1742449897,12974.483631049989,84.26734389000194,53424.41864520001 2025-03-20,05:51:39.000,79,11083925,13045,0,1742449898,12974.490367359998,84.25324563000322,53424.4535808 2025-03-20,05:51:40.000,79,11083907,12965,0,1742449899,12974.517312599994,84.20390172000043,53424.42563232 2025-03-20,05:51:41.000,79,11083855,12765,0,1742449900,12974.537521529994,84.23209823999787,53424.446593680004 2025-03-20,05:51:42.000,79,11083923,12885,0,1742449901,12974.530785219999,84.18275433000235,53424.446593680004 2025-03-20,05:51:43.000,79,11083925,12925,0,1742449902,12974.510576289998,84.18980346000171,53424.4535808 2025-03-20,05:51:44.000,79,11083919,13165,0,1742449903,12974.517312599994,84.175705200003,53424.4535808 2025-03-20,05:51:45.000,79,11083919,13005,0,1742449904,12974.503839979989,84.16160694000428,53424.467555040006 2025-03-20,05:51:46.000,79,11083859,12925,0,1742449905,12974.530785219999,84.15455781000492,53424.4535808 2025-03-20,05:51:47.000,79,11083917,12885,0,1742449906,12974.571203079999,84.175705200003,53424.4535808 2025-03-20,05:51:48.000,79,11083911,12605,0,1742449907,12974.530785219999,84.175705200003,53424.4535808 2025-03-20,05:51:49.000,79,11083933,12845,0,1742449908,12974.530785219999,84.15455781000492,53424.42563232 2025-03-20,05:51:50.000,79,11083915,12725,0,1742449909,12974.510576289998,84.16865607000364,53424.4535808 2025-03-20,05:51:51.000,79,11083891,12965,0,1742449910,12974.497103669994,84.14750867999828,53424.48152928 2025-03-20,05:51:52.000,79,11083909,12485,0,1742449911,12974.530785219999,84.14750867999828,53424.4535808 2025-03-20,05:51:53.000,79,11083942,12885,0,1742449912,12974.524048909989,84.11226303000149,53424.467555040006 2025-03-20,05:51:54.000,79,11083931,12605,0,1742449913,12974.463422119989,84.1263612900002,53424.516464880006 2025-03-20,05:51:55.000,79,11083886,12765,0,1742449914,12974.490367359998,84.11226303000149,53424.50249064 2025-03-20,05:51:56.000,79,11083939,12925,0,1742449915,12974.490367359998,84.11931216000085,53424.495503520004 2025-03-20,05:51:57.000,79,11083909,12605,0,1742449916,12974.503839979989,84.11931216000085,53424.55140048 2025-03-20,05:51:58.000,79,11083878,13365,0,1742449917,12974.483631049989,84.11226303000149,53424.523452 2025-03-20,05:51:59.000,79,11083887,12765,0,1742449918,12974.456685809993,84.16865607000364,53424.495503520004 2025-03-20,05:52:00.000,79,11083897,12525,0,1742449919,12974.449949499998,84.09111564000341,53424.48851640001 2025-03-20,05:52:01.000,79,11083930,13045,0,1742449920,12974.476894739993,84.1263612900002,53424.4535808 2025-03-20,05:52:02.000,79,11083892,12805,0,1742449921,12974.456685809993,84.11931216000085,53424.48152928 2025-03-20,05:52:03.000,79,11083887,12645,0,1742449922,12974.449949499998,84.15455781000492,53424.48851640001 2025-03-20,05:52:04.000,79,11083877,12685,0,1742449923,12974.423004259988,84.14045954999892,53424.55838760001 2025-03-20,05:52:05.000,79,11083935,12725,0,1742449924,12974.416267949993,84.11931216000085,53424.53043912 2025-03-20,05:52:06.000,79,11083877,12885,0,1742449925,12974.375850089993,84.1263612900002,53424.53043912 2025-03-20,05:52:07.000,79,11083961,13005,0,1742449926,12974.382586399988,84.09111564000341,53424.54441336 2025-03-20,05:52:08.000,79,11083902,12965,0,1742449927,12974.342168540003,84.10521390000213,53424.53043912 2025-03-20,05:52:09.000,79,11083931,12525,0,1742449928,12974.382586399988,84.09816477000277,53424.53742624001 2025-03-20,05:52:10.000,79,11083933,13005,0,1742449929,12974.402795329988,84.0629191199987,53424.55838760001 2025-03-20,05:52:11.000,79,11083898,12805,0,1742449930,12974.375850089993,84.06996824999806,53424.55838760001 2025-03-20,05:52:12.000,79,11083929,12885,0,1742449931,12974.389322709998,84.0629191199987,53424.57236184 2025-03-20,05:52:13.000,79,11083892,12805,0,1742449932,12974.382586399988,84.05586998999934,53424.516464880006 2025-03-20,05:52:14.000,79,11083909,12765,0,1742449933,12974.375850089993,84.04882085999998,53424.54441336 2025-03-20,05:52:15.000,79,11083922,12925,0,1742449934,12974.382586399988,84.0276734700019,53424.516464880006 2025-03-20,05:52:16.000,79,11083916,12605,0,1742449935,12974.382586399988,84.04177173000062,53424.516464880006 2025-03-20,05:52:17.000,79,11083893,12725,0,1742449936,12974.389322709998,84.06996824999806,53424.48851640001 2025-03-20,05:52:18.000,79,11083886,12805,0,1742449937,12974.362377469988,84.03472260000126,53424.495503520004 2025-03-20,05:52:19.000,79,11083913,13045,0,1742449938,12974.389322709998,84.04177173000062,53424.53742624001 2025-03-20,05:52:20.000,79,11083924,12965,0,1742449939,12974.382586399988,84.05586998999934,53424.48152928 2025-03-20,05:52:21.000,79,11083929,12765,0,1742449940,12974.389322709998,84.04177173000062,53424.495503520004 2025-03-20,05:52:22.000,79,11083934,13085,0,1742449941,12974.382586399988,84.0276734700019,53424.50249064 2025-03-20,05:52:23.000,79,11083953,12965,0,1742449942,12974.335432229993,84.0629191199987,53424.48851640001 2025-03-20,05:52:24.000,79,11083961,12685,0,1742449943,12974.321959610003,84.03472260000126,53424.495503520004 2025-03-20,05:52:25.000,79,11083895,12965,0,1742449944,12974.402795329988,84.0276734700019,53424.53043912 2025-03-20,05:52:26.000,79,11083940,12965,0,1742449945,12974.396059019993,84.02062434000254,53424.53742624001 2025-03-20,05:52:27.000,79,11083955,12805,0,1742449946,12974.375850089993,84.04177173000062,53424.53742624001 2025-03-20,05:52:28.000,79,11083941,12685,0,1742449947,12974.362377469988,84.01357521000318,53424.516464880006 2025-03-20,05:52:29.000,79,11083914,12885,0,1742449948,12974.369113779998,84.00652608000382,53424.523452 2025-03-20,05:52:30.000,79,11083920,12805,0,1742449949,12974.375850089993,84.02062434000254,53424.50249064 2025-03-20,05:52:31.000,79,11083941,12845,0,1742449950,12974.355641159993,83.98537868999847,53424.50947776001 2025-03-20,05:52:32.000,79,11083929,12765,0,1742449951,12974.382586399988,83.97832955999911,53424.50249064 2025-03-20,05:52:33.000,79,11083933,12925,0,1742449952,12974.362377469988,83.97832955999911,53424.48152928 2025-03-20,05:52:34.000,79,11083926,13045,0,1742449953,12974.375850089993,83.98537868999847,53424.48851640001 2025-03-20,05:52:35.000,79,11083875,12605,0,1742449954,12974.328695919998,83.99242781999783,53424.50947776001 2025-03-20,05:52:36.000,79,11083928,13005,0,1742449955,12974.369113779998,83.97128042999975,53424.516464880006 2025-03-20,05:52:37.000,79,11083921,12845,0,1742449956,12974.348904849998,83.99242781999783,53424.516464880006 2025-03-20,05:52:38.000,79,11083950,12885,0,1742449957,12974.321959610003,83.96423130000039,53424.55838760001 2025-03-20,05:52:39.000,79,11083937,13285,0,1742449958,12974.315223299993,83.95013304000167,53424.53043912 2025-03-20,05:52:40.000,79,11083897,12765,0,1742449959,12974.315223299993,83.96423130000039,53424.55140048 2025-03-20,05:52:41.000,79,11083942,12805,0,1742449960,12974.328695919998,83.97128042999975,53424.55140048 2025-03-20,05:52:42.000,79,11083928,12645,0,1742449961,12974.321959610003,83.98537868999847,53424.523452 2025-03-20,05:52:43.000,79,11083925,12805,0,1742449962,12974.328695919998,83.98537868999847,53424.48851640001 2025-03-20,05:52:44.000,79,11083925,13045,0,1742449963,12974.362377469988,83.97128042999975,53424.516464880006 2025-03-20,05:52:45.000,79,11083898,13205,0,1742449964,12974.362377469988,83.96423130000039,53424.523452 2025-03-20,05:52:46.000,79,11083910,12765,0,1742449965,12974.382586399988,83.94308391000231,53424.50947776001 2025-03-20,05:52:47.000,79,11083919,12565,0,1742449966,12974.355641159993,83.95718217000103,53424.53043912 2025-03-20,05:52:48.000,79,11083909,13045,0,1742449967,12974.348904849998,83.99242781999783,53424.50947776001 2025-03-20,05:52:49.000,79,11083979,12965,0,1742449968,12974.362377469988,83.94308391000231,53424.55838760001 2025-03-20,05:52:50.000,79,11083950,12885,0,1742449969,12974.362377469988,83.95718217000103,53424.48152928 2025-03-20,05:52:51.000,79,11083930,12605,0,1742449970,12974.396059019993,83.9289856500036,53424.53742624001 2025-03-20,05:52:52.000,79,11083927,13045,0,1742449971,12974.389322709998,83.90783825999824,53424.50947776001 2025-03-20,05:52:53.000,79,11083903,13125,0,1742449972,12974.429740569998,83.89373999999953,53424.54441336 2025-03-20,05:52:54.000,79,11083875,12925,0,1742449973,12974.402795329988,83.86554348000209,53424.54441336 2025-03-20,05:52:55.000,79,11083899,12765,0,1742449974,12974.429740569998,83.85144522000337,53424.50947776001 2025-03-20,05:52:56.000,79,11083918,12845,0,1742449975,12974.490367359998,83.8796417400008,53424.55140048 2025-03-20,05:52:57.000,79,11083881,12765,0,1742449976,12974.463422119989,83.89373999999953,53424.55140048 2025-03-20,05:52:58.000,79,11083931,12605,0,1742449977,12974.443213189988,83.88669087000017,53424.58633608001 2025-03-20,05:52:59.000,79,11083867,12765,0,1742449978,12974.476894739993,83.86554348000209,53424.53742624001 2025-03-20,05:53:00.000,79,11083882,12645,0,1742449979,12974.476894739993,83.8796417400008,53424.523452 2025-03-20,05:53:01.000,79,11083844,12605,0,1742449980,12974.503839979989,83.90783825999824,53424.55838760001 2025-03-20,05:53:02.000,79,11083859,13085,0,1742449981,12974.476894739993,83.87259261000145,53424.55140048 2025-03-20,05:53:03.000,79,11083927,12885,0,1742449982,12974.517312599994,83.86554348000209,53424.53742624001 2025-03-20,05:53:04.000,79,11083862,12805,0,1742449983,12974.517312599994,83.83734696000465,53424.565374720005 2025-03-20,05:53:05.000,79,11083903,13005,0,1742449984,12974.503839979989,83.84439609000401,53424.53742624001 2025-03-20,05:53:06.000,79,11083911,13045,0,1742449985,12974.524048909989,83.86554348000209,53424.54441336 2025-03-20,05:53:07.000,79,11083899,12965,0,1742449986,12974.571203079999,83.83734696000465,53424.58633608001 2025-03-20,05:53:08.000,79,11083944,12765,0,1742449987,12974.577939389994,83.85849435000273,53424.565374720005 2025-03-20,05:53:09.000,79,11083896,13085,0,1742449988,12974.598148319994,83.85144522000337,53424.64223304 2025-03-20,05:53:10.000,79,11083951,12765,0,1742449989,12974.618357249994,83.87259261000145,53424.64922016 2025-03-20,05:53:11.000,79,11083923,13285,0,1742449990,12974.60488462999,83.85849435000273,53424.60729744001 2025-03-20,05:53:12.000,79,11083905,12605,0,1742449991,12974.584675699989,83.86554348000209,53424.614284560004 2025-03-20,05:53:13.000,79,11083914,13005,0,1742449992,12974.611620939999,83.84439609000401,53424.614284560004 2025-03-20,05:53:14.000,79,11083938,12885,0,1742449993,12974.69245666,83.83734696000465,53424.64223304 2025-03-20,05:53:15.000,79,11083916,12925,0,1742449994,12974.672247729999,83.82324869999866,53424.62825880001 2025-03-20,05:53:16.000,79,11083926,12965,0,1742449995,12974.69245666,83.83029782999802,53424.64223304 2025-03-20,05:53:17.000,79,11083931,12725,0,1742449996,12974.71266559,83.83029782999802,53424.64922016 2025-03-20,05:53:18.000,79,11083871,13125,0,1742449997,12974.71266559,83.84439609000401,53424.64922016 2025-03-20,05:53:19.000,79,11083907,12965,0,1742449998,12974.66551141999,83.85849435000273,53424.684155760006 2025-03-20,05:53:20.000,79,11083880,12765,0,1742449999,12974.678984039994,83.85144522000337,53424.69114288 2025-03-20,05:53:21.000,79,11083889,13125,0,1742450000,12974.719401899994,83.85849435000273,53424.64223304 2025-03-20,05:53:22.000,79,11083874,12605,0,1742450001,12974.719401899994,83.85849435000273,53424.67018152 2025-03-20,05:53:23.000,79,11083938,13125,0,1742450002,12974.739610829994,83.83734696000465,53424.71210424 2025-03-20,05:53:24.000,79,11083924,12925,0,1742450003,12974.75308345,83.85849435000273,53424.67018152 2025-03-20,05:53:25.000,79,11083915,12965,0,1742450004,12974.79350131,83.8796417400008,53424.684155760006 2025-03-20,05:53:26.000,79,11083925,12525,0,1742450005,12974.79350131,83.83734696000465,53424.72607848001 2025-03-20,05:53:27.000,79,11083877,12965,0,1742450006,12974.80697392999,83.83734696000465,53424.71909136 2025-03-20,05:53:28.000,79,11083924,12805,0,1742450007,12974.80697392999,83.85144522000337,53424.71210424 2025-03-20,05:53:29.000,79,11083908,12765,0,1742450008,12974.78676499999,83.80210131000058,53424.70511712001 2025-03-20,05:53:30.000,79,11083953,12725,0,1742450009,12974.83391917,83.83734696000465,53424.733065600005 2025-03-20,05:53:31.000,79,11083913,13005,0,1742450010,12974.840655479995,83.84439609000401,53424.7680012 2025-03-20,05:53:32.000,79,11083909,12685,0,1742450011,12974.8541281,83.84439609000401,53424.74703984 2025-03-20,05:53:33.000,79,11083873,13125,0,1742450012,12974.881073339995,83.83029782999802,53424.76101408 2025-03-20,05:53:34.000,79,11083890,13285,0,1742450013,12974.881073339995,83.7809539200025,53424.802936800006 2025-03-20,05:53:35.000,79,11083898,12925,0,1742450014,12974.941700129995,83.80210131000058,53424.76101408 2025-03-20,05:53:36.000,79,11083913,12845,0,1742450015,12974.93496382,83.80210131000058,53424.781975440004 2025-03-20,05:53:37.000,79,11083900,12885,0,1742450016,12974.93496382,83.80915043999994,53424.81691104 2025-03-20,05:53:38.000,79,11083929,12885,0,1742450017,12974.95517275,83.82324869999866,53424.81691104 2025-03-20,05:53:39.000,79,11083869,12885,0,1742450018,12974.98885429999,83.80915043999994,53424.84485952001 2025-03-20,05:53:40.000,79,11083878,12925,0,1742450019,12974.98885429999,83.80210131000058,53424.82389816001 2025-03-20,05:53:41.000,79,11083862,12845,0,1742450020,12975.02927215999,83.8161995699993,53424.80992392 2025-03-20,05:53:42.000,79,11083905,12925,0,1742450021,12975.03600847,83.79505218000122,53424.8378724 2025-03-20,05:53:43.000,79,11083902,12605,0,1742450022,12975.062953709996,83.78800305000186,53424.830885280004 2025-03-20,05:53:44.000,79,11083939,12805,0,1742450023,12975.069690019991,83.78800305000186,53424.87979512 2025-03-20,05:53:45.000,79,11083890,12925,0,1742450024,12975.089898949991,83.80210131000058,53424.85883376 2025-03-20,05:53:46.000,79,11083903,13125,0,1742450025,12975.150525739991,83.82324869999866,53424.91473072 2025-03-20,05:53:47.000,79,11083962,12845,0,1742450026,12975.103371569996,83.79505218000122,53424.92870496 2025-03-20,05:53:48.000,79,11083928,12845,0,1742450027,12975.130316809991,83.83029782999802,53424.92171784001 2025-03-20,05:53:49.000,79,11083890,13285,0,1742450028,12975.190943599991,83.83029782999802,53424.91473072 2025-03-20,05:53:50.000,79,11083928,12965,0,1742450029,12975.177470980001,83.84439609000401,53424.98460192 2025-03-20,05:53:51.000,79,11083956,12885,0,1742450030,12975.190943599991,83.82324869999866,53424.95665344 2025-03-20,05:53:52.000,79,11083873,12645,0,1742450031,12975.204416219996,83.85144522000337,53424.94267920001 2025-03-20,05:53:53.000,79,11083923,12605,0,1742450032,12975.278515630001,83.88669087000017,53424.970627680006 2025-03-20,05:53:54.000,79,11083888,12885,0,1742450033,12975.258306700001,83.8796417400008,53425.01255040001 2025-03-20,05:53:55.000,79,11083925,12685,0,1742450034,12975.312197179992,83.87259261000145,53425.00556328 2025-03-20,05:53:56.000,79,11083955,12845,0,1742450035,12975.325669799997,83.8796417400008,53425.01255040001 2025-03-20,05:53:57.000,79,11083908,12885,0,1742450036,12975.325669799997,83.8796417400008,53424.98460192 2025-03-20,05:53:58.000,79,11083934,12685,0,1742450037,12975.339142420002,83.89373999999953,53425.01255040001 2025-03-20,05:53:59.000,79,11083957,12965,0,1742450038,12975.352615039992,83.85144522000337,53425.06146024001 2025-03-20,05:54:00.000,79,11083926,13245,0,1742450039,12975.406505519997,83.86554348000209,53425.068447360005 2025-03-20,05:54:01.000,79,11083923,12885,0,1742450040,12975.419978140002,83.89373999999953,53425.03351176 2025-03-20,05:54:02.000,79,11083909,12805,0,1742450041,12975.446923379997,83.87259261000145,53425.07543448 2025-03-20,05:54:03.000,79,11083904,12805,0,1742450042,12975.473868619993,83.87259261000145,53425.10338296 2025-03-20,05:54:04.000,79,11083971,12885,0,1742450043,12975.507550169998,83.92193652000424,53425.11037008001 2025-03-20,05:54:05.000,79,11083918,12845,0,1742450044,12975.507550169998,83.89373999999953,53425.13133144001 2025-03-20,05:54:06.000,79,11083949,12565,0,1742450045,12975.534495409993,83.8796417400008,53425.14530568 2025-03-20,05:54:07.000,79,11083934,12765,0,1742450046,12975.527759099998,83.90078912999888,53425.13133144001 2025-03-20,05:54:08.000,79,11083912,12925,0,1742450047,12975.541231720003,83.92193652000424,53425.17325416 2025-03-20,05:54:09.000,79,11083951,12805,0,1742450048,12975.541231720003,83.95013304000167,53425.18024128001 2025-03-20,05:54:10.000,79,11083940,12965,0,1742450049,12975.574913269993,83.91488739000488,53425.1522928 2025-03-20,05:54:11.000,79,11083890,13085,0,1742450050,12975.588385889998,83.93603478000296,53425.19421552 2025-03-20,05:54:12.000,79,11083936,12525,0,1742450051,12975.628803749998,83.97832955999911,53425.20818976001 2025-03-20,05:54:13.000,79,11083915,12965,0,1742450052,12975.655748989993,83.96423130000039,53425.19421552 2025-03-20,05:54:14.000,79,11083929,12565,0,1742450053,12975.669221609998,83.99242781999783,53425.22915112001 2025-03-20,05:54:15.000,79,11083913,12645,0,1742450054,12975.649012679998,83.97832955999911,53425.222164 2025-03-20,05:54:16.000,79,11083952,12965,0,1742450055,12975.655748989993,84.01357521000318,53425.236138240005 2025-03-20,05:54:17.000,79,11083928,13005,0,1742450056,12975.669221609998,84.02062434000254,53425.29902232001 2025-03-20,05:54:18.000,79,11083942,12885,0,1742450057,12975.696166849993,84.02062434000254,53425.285048080004 2025-03-20,05:54:19.000,79,11083910,12685,0,1742450058,12975.696166849993,84.04177173000062,53425.2920352 2025-03-20,05:54:20.000,79,11083952,12645,0,1742450059,12975.702903159989,84.10521390000213,53425.31299656 2025-03-20,05:54:21.000,79,11083897,12725,0,1742450060,12975.655748989993,84.07701738000469,53425.31998368 2025-03-20,05:54:22.000,79,11083878,12845,0,1742450061,12975.709639469998,84.10521390000213,53425.3619064 2025-03-20,05:54:23.000,79,11083919,13005,0,1742450062,12975.716375779994,84.11931216000085,53425.34094504 2025-03-20,05:54:24.000,79,11083960,13045,0,1742450063,12975.723112089989,84.16865607000364,53425.333957920004 2025-03-20,05:54:25.000,79,11083888,12925,0,1742450064,12975.743321019989,84.16160694000428,53425.37588064001 2025-03-20,05:54:26.000,79,11083905,12845,0,1742450065,12975.750057329999,84.14045954999892,53425.39684200001 2025-03-20,05:54:27.000,79,11083964,13005,0,1742450066,12975.716375779994,84.16865607000364,53425.36889352 2025-03-20,05:54:28.000,79,11083916,12885,0,1742450067,12975.729848399998,84.16865607000364,53425.41081624 2025-03-20,05:54:29.000,79,11083972,12765,0,1742450068,12975.716375779994,84.18980346000171,53425.452738960004 2025-03-20,05:54:30.000,79,11083891,12805,0,1742450069,12975.716375779994,84.22504910999851,53425.43876472 2025-03-20,05:54:31.000,79,11083921,12965,0,1742450070,12975.729848399998,84.21095084999979,53425.42479048001 2025-03-20,05:54:32.000,79,11083938,12645,0,1742450071,12975.736584709994,84.22504910999851,53425.38286776 2025-03-20,05:54:33.000,79,11083926,12765,0,1742450072,12975.716375779994,84.18980346000171,53425.44575184001 2025-03-20,05:54:34.000,79,11083910,12845,0,1742450073,12975.682694229989,84.175705200003,53425.4317776 2025-03-20,05:54:35.000,79,11083932,12605,0,1742450074,12975.669221609998,84.21095084999979,53425.4317776 2025-03-20,05:54:36.000,79,11083922,12885,0,1742450075,12975.689430539998,84.22504910999851,53425.44575184001 2025-03-20,05:54:37.000,79,11083946,13125,0,1742450076,12975.689430539998,84.2391473700045,53425.46671320001 2025-03-20,05:54:38.000,79,11083955,12685,0,1742450077,12975.696166849993,84.175705200003,53425.45972608 2025-03-20,05:54:39.000,79,11083920,12605,0,1742450078,12975.649012679998,84.22504910999851,53425.522610160006 2025-03-20,05:54:40.000,79,11083928,12885,0,1742450079,12975.642276369988,84.2391473700045,53425.452738960004 2025-03-20,05:54:41.000,79,11083937,12565,0,1742450080,12975.655748989993,84.22504910999851,53425.522610160006 2025-03-20,05:54:42.000,79,11083948,12765,0,1742450081,12975.669221609998,84.26734389000194,53425.55055864 2025-03-20,05:54:43.000,79,11083914,12885,0,1742450082,12975.622067439988,84.26734389000194,53425.51562304001 2025-03-20,05:54:44.000,79,11083913,12765,0,1742450083,12975.601858509988,84.26734389000194,53425.501648800004 2025-03-20,05:54:45.000,79,11083932,12845,0,1742450084,12975.595122199993,84.2743930200013,53425.501648800004 2025-03-20,05:54:46.000,79,11083979,12925,0,1742450085,12975.561440650003,84.2743930200013,53425.50863592 2025-03-20,05:54:47.000,79,11083961,12765,0,1742450086,12975.595122199993,84.26029476000258,53425.5365844 2025-03-20,05:54:48.000,79,11083994,12885,0,1742450087,12975.588385889998,84.28849128000002,53425.48767456 2025-03-20,05:54:49.000,79,11083958,13045,0,1742450088,12975.568176959998,84.28144215000066,53425.50863592 2025-03-20,05:54:50.000,79,11083935,12805,0,1742450089,12975.588385889998,84.30258953999873,53425.54357152001 2025-03-20,05:54:51.000,79,11083973,12885,0,1742450090,12975.568176959998,84.34488432000217,53425.52959728 2025-03-20,05:54:52.000,79,11083922,12765,0,1742450091,12975.534495409993,84.34488432000217,53425.50863592 2025-03-20,05:54:53.000,79,11083924,12925,0,1742450092,12975.541231720003,84.31668780000473,53425.501648800004 2025-03-20,05:54:54.000,79,11083985,12885,0,1742450093,12975.541231720003,84.33078606000345,53425.54357152001 2025-03-20,05:54:55.000,79,11083925,13285,0,1742450094,12975.527759099998,84.34488432000217,53425.50863592 2025-03-20,05:54:56.000,79,11083940,12525,0,1742450095,12975.500813860002,84.35898258000088,53425.51562304001 2025-03-20,05:54:57.000,79,11083929,12725,0,1742450096,12975.514286479993,84.38717909999832,53425.52959728 2025-03-20,05:54:58.000,79,11083953,13045,0,1742450097,12975.534495409993,84.36603171000024,53425.501648800004 2025-03-20,05:54:59.000,79,11083939,12845,0,1742450098,12975.527759099998,84.35898258000088,53425.54357152001 2025-03-20,05:55:00.000,79,11083915,12965,0,1742450099,12975.527759099998,84.32373693000409,53425.55754576 2025-03-20,05:55:01.000,79,11083958,12965,0,1742450100,12975.453659689992,84.40832649000367,53425.522610160006 2025-03-20,05:55:02.000,79,11083999,12765,0,1742450101,12975.514286479993,84.44357214000047,53425.55754576 2025-03-20,05:55:03.000,79,11083945,12685,0,1742450102,12975.494077549993,84.44357214000047,53425.6064556 2025-03-20,05:55:04.000,79,11083967,12965,0,1742450103,12975.480604930002,84.43652301000111,53425.56453288001 2025-03-20,05:55:05.000,79,11083941,12885,0,1742450104,12975.460396000002,84.45062126999983,53425.59248136001 2025-03-20,05:55:06.000,79,11083965,12725,0,1742450105,12975.467132309997,84.46471952999855,53425.571520000005 2025-03-20,05:55:07.000,79,11083943,12965,0,1742450106,12975.473868619993,84.49291605000326,53425.54357152001 2025-03-20,05:55:08.000,79,11083931,12765,0,1742450107,12975.487341239997,84.4717686599979,53425.55754576 2025-03-20,05:55:09.000,79,11083922,12925,0,1742450108,12975.460396000002,84.54225995999877,53425.62741696 2025-03-20,05:55:10.000,79,11083924,13325,0,1742450109,12975.460396000002,84.51406344000134,53425.59248136001 2025-03-20,05:55:11.000,79,11083901,13085,0,1742450110,12975.494077549993,84.54225995999877,53425.6064556 2025-03-20,05:55:12.000,79,11083943,12965,0,1742450111,12975.473868619993,84.53521082999941,53425.641391200006 2025-03-20,05:55:13.000,79,11083951,12765,0,1742450112,12975.473868619993,84.59865300000092,53425.669339680004 2025-03-20,05:55:14.000,79,11083918,12805,0,1742450113,12975.521022790002,84.5845547400022,53425.59248136001 2025-03-20,05:55:15.000,79,11083867,13085,0,1742450114,12975.480604930002,84.5845547400022,53425.56453288001 2025-03-20,05:55:16.000,79,11083958,12965,0,1742450115,12975.460396000002,84.59865300000092,53425.59248136001 2025-03-20,05:55:17.000,79,11083960,12805,0,1742450116,12975.534495409993,84.59865300000092,53425.59946848 2025-03-20,05:55:18.000,79,11083943,12685,0,1742450117,12975.527759099998,84.61275125999964,53425.62741696 2025-03-20,05:55:19.000,79,11083964,12845,0,1742450118,12975.534495409993,84.619800389999,53425.6064556 2025-03-20,05:55:20.000,79,11083897,12885,0,1742450119,12975.500813860002,84.63389864999772,53425.62741696 2025-03-20,05:55:21.000,79,11083918,12845,0,1742450120,12975.527759099998,84.63389864999772,53425.61344272001 2025-03-20,05:55:22.000,79,11083919,12925,0,1742450121,12975.514286479993,84.619800389999,53425.62741696 2025-03-20,05:55:23.000,79,11083959,12685,0,1742450122,12975.541231720003,84.65504604000307,53425.62741696 2025-03-20,05:55:24.000,79,11083904,12805,0,1742450123,12975.568176959998,84.69029168999987,53425.62741696 2025-03-20,05:55:25.000,79,11083894,12805,0,1742450124,12975.527759099998,84.70438994999859,53425.59946848 2025-03-20,05:55:26.000,79,11083951,12805,0,1742450125,12975.547968029998,84.72553734000394,53425.59248136001 2025-03-20,05:55:27.000,79,11083902,12925,0,1742450126,12975.541231720003,84.74668473000202,53425.61344272001 2025-03-20,05:55:28.000,79,11083923,12725,0,1742450127,12975.534495409993,84.76078299000073,53425.61344272001 2025-03-20,05:55:29.000,79,11083926,12845,0,1742450128,12975.547968029998,84.74668473000202,53425.59946848 2025-03-20,05:55:30.000,79,11083916,12845,0,1742450129,12975.547968029998,84.7678321200001,53425.63440408001 2025-03-20,05:55:31.000,79,11083964,12845,0,1742450130,12975.534495409993,84.78897950999817,53425.68331392001 2025-03-20,05:55:32.000,79,11083901,12965,0,1742450131,12975.561440650003,84.7678321200001,53425.641391200006 2025-03-20,05:55:33.000,79,11083949,12885,0,1742450132,12975.561440650003,84.81717603000288,53425.641391200006 2025-03-20,05:55:34.000,79,11083938,12805,0,1742450133,12975.574913269993,84.81717603000288,53425.61344272001 2025-03-20,05:55:35.000,79,11083894,12725,0,1742450134,12975.581649579988,84.85242167999968,53425.59248136001 2025-03-20,05:55:36.000,79,11083919,12845,0,1742450135,12975.601858509988,84.8312742900016,53425.620429840004 2025-03-20,05:55:37.000,79,11083923,12605,0,1742450136,12975.608594819998,84.85947080999904,53425.6763268 2025-03-20,05:55:38.000,79,11083928,12725,0,1742450137,12975.581649579988,84.84537255000032,53425.65536544 2025-03-20,05:55:39.000,79,11083958,12925,0,1742450138,12975.588385889998,84.83832342000096,53425.58549424 2025-03-20,05:55:40.000,79,11083930,13045,0,1742450139,12975.588385889998,84.8665199399984,53425.64837832 2025-03-20,05:55:41.000,79,11083925,12605,0,1742450140,12975.568176959998,84.8312742900016,53425.571520000005 2025-03-20,05:55:42.000,79,11083931,12965,0,1742450141,12975.588385889998,84.8665199399984,53425.620429840004 2025-03-20,05:55:43.000,79,11083906,12685,0,1742450142,12975.628803749998,84.87356906999776,53425.55754576 2025-03-20,05:55:44.000,79,11083963,13005,0,1742450143,12975.655748989993,84.88061820000439,53425.59946848 2025-03-20,05:55:45.000,79,11083948,12925,0,1742450144,12975.622067439988,84.84537255000032,53425.620429840004 2025-03-20,05:55:46.000,79,11083899,12885,0,1742450145,12975.635540059993,84.83832342000096,53425.57850712 2025-03-20,05:55:47.000,79,11083952,12725,0,1742450146,12975.649012679998,84.85242167999968,53425.58549424 2025-03-20,05:55:48.000,79,11083937,12765,0,1742450147,12975.675957919993,84.85242167999968,53425.571520000005 2025-03-20,05:55:49.000,79,11083896,12765,0,1742450148,12975.675957919993,84.83832342000096,53425.55754576 2025-03-20,05:55:50.000,79,11083926,12765,0,1742450149,12975.655748989993,84.84537255000032,53425.6064556 2025-03-20,05:55:51.000,79,11083969,12685,0,1742450150,12975.635540059993,84.82422516000224,53425.55754576 2025-03-20,05:55:52.000,79,11083891,12685,0,1742450151,12975.669221609998,84.81717603000288,53425.55754576 2025-03-20,05:55:53.000,79,11083891,12725,0,1742450152,12975.649012679998,84.80307777000417,53425.55754576 2025-03-20,05:55:54.000,79,11083907,12965,0,1742450153,12975.675957919993,84.81717603000288,53425.51562304001 2025-03-20,05:55:55.000,79,11083926,12765,0,1742450154,12975.669221609998,84.7960286400048,53425.52959728 2025-03-20,05:55:56.000,79,11083929,12645,0,1742450155,12975.702903159989,84.7960286400048,53425.54357152001 2025-03-20,05:55:57.000,79,11083933,13045,0,1742450156,12975.689430539998,84.77488124999945,53425.56453288001 2025-03-20,05:55:58.000,79,11083909,12925,0,1742450157,12975.649012679998,84.78193037999881,53425.52959728 2025-03-20,05:55:59.000,79,11083904,12765,0,1742450158,12975.689430539998,84.74668473000202,53425.473700320006 2025-03-20,05:56:00.000,79,11083926,12805,0,1742450159,12975.669221609998,84.78193037999881,53425.55055864 2025-03-20,05:56:01.000,79,11083866,12885,0,1742450160,12975.682694229989,84.69734081999923,53425.5365844 2025-03-20,05:56:02.000,79,11083879,12925,0,1742450161,12975.723112089989,84.70438994999859,53425.50863592 2025-03-20,05:56:03.000,79,11083915,12765,0,1742450162,12975.736584709994,84.70438994999859,53425.54357152001 2025-03-20,05:56:04.000,79,11083900,12925,0,1742450163,12975.743321019989,84.66209517000243,53425.49466168001 2025-03-20,05:56:05.000,79,11083896,12925,0,1742450164,12975.743321019989,84.66209517000243,53425.473700320006 2025-03-20,05:56:06.000,79,11083890,12885,0,1742450165,12975.743321019989,84.63389864999772,53425.44575184001 2025-03-20,05:56:07.000,79,11083904,12885,0,1742450166,12975.736584709994,84.65504604000307,53425.46671320001 2025-03-20,05:56:08.000,79,11083959,12765,0,1742450167,12975.770266259999,84.62684951999836,53425.44575184001 2025-03-20,05:56:09.000,79,11083901,12845,0,1742450168,12975.763529949989,84.54930908999813,53425.44575184001 2025-03-20,05:56:10.000,79,11083878,12685,0,1742450169,12975.763529949989,84.54930908999813,53425.41780336 2025-03-20,05:56:11.000,79,11083909,12885,0,1742450170,12975.837629359994,84.53521082999941,53425.4317776 2025-03-20,05:56:12.000,79,11083930,12925,0,1742450171,12975.84436566999,84.50701431000198,53425.43876472 2025-03-20,05:56:13.000,79,11083860,12725,0,1742450172,12975.88478352999,84.5211125700007,53425.403829120005 2025-03-20,05:56:14.000,79,11083879,12765,0,1742450173,12975.86457459999,84.47881779000454,53425.44575184001 2025-03-20,05:56:15.000,79,11083940,12685,0,1742450174,12975.89151984,84.4717686599979,53425.4317776 2025-03-20,05:56:16.000,79,11083875,12925,0,1742450175,12975.918465079994,84.42242475000239,53425.4317776 2025-03-20,05:56:17.000,79,11083875,12725,0,1742450176,12975.91172877,84.42242475000239,53425.39684200001 2025-03-20,05:56:18.000,79,11083870,13045,0,1742450177,12975.95214663,84.40832649000367,53425.452738960004 2025-03-20,05:56:19.000,79,11083916,13125,0,1742450178,12975.958882939995,84.39422822999768,53425.403829120005 2025-03-20,05:56:20.000,79,11083940,12765,0,1742450179,12975.979091869995,84.38717909999832,53425.41081624 2025-03-20,05:56:21.000,79,11083873,12805,0,1742450180,12975.95214663,84.41537562000303,53425.38286776 2025-03-20,05:56:22.000,79,11083853,12845,0,1742450181,12975.99256449,84.42242475000239,53425.4317776 2025-03-20,05:56:23.000,79,11083858,12925,0,1742450182,12976.019509729995,84.35193345000152,53425.4317776 2025-03-20,05:56:24.000,79,11083850,12925,0,1742450183,12976.01277342,84.34488432000217,53425.38985488 2025-03-20,05:56:25.000,79,11083936,13045,0,1742450184,12976.00603710999,84.35193345000152,53425.39684200001 2025-03-20,05:56:26.000,79,11083894,12965,0,1742450185,12976.06666389999,84.31668780000473,53425.39684200001 2025-03-20,05:56:27.000,79,11083901,13085,0,1742450186,12976.06666389999,84.3096386699981,53425.38286776 2025-03-20,05:56:28.000,79,11083948,13125,0,1742450187,12976.01277342,84.3096386699981,53425.403829120005 2025-03-20,05:56:29.000,79,11083915,12965,0,1742450188,12976.019509729995,84.30258953999873,53425.41081624 2025-03-20,05:56:30.000,79,11083871,13125,0,1742450189,12976.04645496999,84.2743930200013,53425.38985488 2025-03-20,05:56:31.000,79,11083891,12805,0,1742450190,12976.05319128,84.23209823999787,53425.41081624 2025-03-20,05:56:32.000,79,11083926,12885,0,1742450191,12976.059927589995,84.2391473700045,53425.38286776 2025-03-20,05:56:33.000,79,11083882,13005,0,1742450192,12976.019509729995,84.21799997999915,53425.34094504 2025-03-20,05:56:34.000,79,11083905,12925,0,1742450193,12976.019509729995,84.18980346000171,53425.306009440006 2025-03-20,05:56:35.000,79,11083867,12765,0,1742450194,12976.00603710999,84.19685259000107,53425.3619064 2025-03-20,05:56:36.000,79,11083914,13125,0,1742450195,12976.07340021,84.16160694000428,53425.3619064 2025-03-20,05:56:37.000,79,11083935,12685,0,1742450196,12976.04645496999,84.18275433000235,53425.39684200001 2025-03-20,05:56:38.000,79,11083915,13085,0,1742450197,12976.06666389999,84.18275433000235,53425.31998368 2025-03-20,05:56:39.000,79,11083897,12845,0,1742450198,12976.06666389999,84.1263612900002,53425.31998368 2025-03-20,05:56:40.000,79,11083939,12885,0,1742450199,12976.080136519995,84.14750867999828,53425.34793216001 2025-03-20,05:56:41.000,79,11083929,12925,0,1742450200,12976.05319128,84.1263612900002,53425.333957920004 2025-03-20,05:56:42.000,79,11083941,12725,0,1742450201,12976.039718659995,84.08406651000405,53425.306009440006 2025-03-20,05:56:43.000,79,11083947,12965,0,1742450202,12976.059927589995,84.06996824999806,53425.31998368 2025-03-20,05:56:44.000,79,11083940,12725,0,1742450203,12976.100345449995,84.03472260000126,53425.36889352 2025-03-20,05:56:45.000,79,11083899,12885,0,1742450204,12976.09360914,83.99947695000446,53425.306009440006 2025-03-20,05:56:46.000,79,11083913,12445,0,1742450205,12976.10708175999,84.00652608000382,53425.32697080001 2025-03-20,05:56:47.000,79,11083944,12765,0,1742450206,12976.12729068999,83.97128042999975,53425.31299656 2025-03-20,05:56:48.000,79,11083924,13165,0,1742450207,12976.181181169995,83.97128042999975,53425.32697080001 2025-03-20,05:56:49.000,79,11083886,12605,0,1742450208,12976.15423593,83.9289856500036,53425.38286776 2025-03-20,05:56:50.000,79,11083904,12805,0,1742450209,12976.160972239995,83.96423130000039,53425.306009440006 2025-03-20,05:56:51.000,79,11083948,12845,0,1742450210,12976.14749961999,83.95013304000167,53425.31998368 2025-03-20,05:56:52.000,79,11083943,12805,0,1742450211,12976.19465379,83.92193652000424,53425.27107384 2025-03-20,05:56:53.000,79,11083960,12645,0,1742450212,12976.221599029996,83.8796417400008,53425.32697080001 2025-03-20,05:56:54.000,79,11083902,12965,0,1742450213,12976.20812640999,83.87259261000145,53425.32697080001 2025-03-20,05:56:55.000,79,11083898,12965,0,1742450214,12976.262016889996,83.87259261000145,53425.2920352 2025-03-20,05:56:56.000,79,11083910,12685,0,1742450215,12976.262016889996,83.84439609000401,53425.285048080004 2025-03-20,05:56:57.000,79,11083968,13045,0,1742450216,12976.24854426999,83.8161995699993,53425.27806096001 2025-03-20,05:56:58.000,79,11083915,12805,0,1742450217,12976.262016889996,83.78800305000186,53425.2920352 2025-03-20,05:56:59.000,79,11083925,13085,0,1742450218,12976.26875319999,83.7809539200025,53425.31299656 2025-03-20,05:57:00.000,79,11083918,12725,0,1742450219,12976.29569844,83.80915043999994,53425.32697080001 2025-03-20,05:57:01.000,79,11083964,12725,0,1742450220,12976.329379989991,83.73161000999971,53425.27806096001 2025-03-20,05:57:02.000,79,11083975,12765,0,1742450221,12976.342852609996,83.71046262000164,53425.24312536 2025-03-20,05:57:03.000,79,11083930,13165,0,1742450222,12976.322643679996,83.69636436000292,53425.19421552 2025-03-20,05:57:04.000,79,11083914,12805,0,1742450223,12976.329379989991,83.68931523000356,53425.25011248 2025-03-20,05:57:05.000,79,11083904,12925,0,1742450224,12976.329379989991,83.67521697000484,53425.222164 2025-03-20,05:57:06.000,79,11083905,12725,0,1742450225,12976.349588919991,83.63292219000141,53425.27107384 2025-03-20,05:57:07.000,79,11083954,12965,0,1742450226,12976.342852609996,83.59767654000461,53425.21517688 2025-03-20,05:57:08.000,79,11083957,12885,0,1742450227,12976.396743090001,83.62587306000205,53425.27806096001 2025-03-20,05:57:09.000,79,11083932,12965,0,1742450228,12976.376534160001,83.61882393000269,53425.25709960001 2025-03-20,05:57:10.000,79,11083889,12645,0,1742450229,12976.390006779991,83.59062740999798,53425.187228400006 2025-03-20,05:57:11.000,79,11083958,12885,0,1742450230,12976.443897259996,83.62587306000205,53425.236138240005 2025-03-20,05:57:12.000,79,11083964,12965,0,1742450231,12976.430424639992,83.57652914999926,53425.18024128001 2025-03-20,05:57:13.000,79,11083929,12885,0,1742450232,12976.423688329996,83.5694800199999,53425.18024128001 2025-03-20,05:57:14.000,79,11083968,12805,0,1742450233,12976.450633569992,83.55538176000118,53425.20120264 2025-03-20,05:57:15.000,79,11083932,12845,0,1742450234,12976.470842499992,83.5342343700031,53425.19421552 2025-03-20,05:57:16.000,79,11083973,12805,0,1742450235,12976.477578810001,83.54128350000246,53425.19421552 2025-03-20,05:57:17.000,79,11083987,12765,0,1742450236,12976.470842499992,83.54128350000246,53425.20818976001 2025-03-20,05:57:18.000,79,11083944,12925,0,1742450237,12976.477578810001,83.52013611000439,53425.19421552 2025-03-20,05:57:19.000,79,11083905,12965,0,1742450238,12976.531469289992,83.50603784999839,53425.15927992001 2025-03-20,05:57:20.000,79,11083987,12965,0,1742450239,12976.531469289992,83.48489046000032,53425.1522928 2025-03-20,05:57:21.000,79,11083961,13045,0,1742450240,12976.511260359992,83.49898871999903,53425.20120264 2025-03-20,05:57:22.000,79,11083910,12885,0,1742450241,12976.565150839997,83.47784133000096,53425.22915112001 2025-03-20,05:57:23.000,79,11083981,13005,0,1742450242,12976.558414530002,83.42849741999817,53425.20120264 2025-03-20,05:57:24.000,79,11083925,12565,0,1742450243,12976.578623460002,83.4355465500048,53425.236138240005 2025-03-20,05:57:25.000,79,11083904,12885,0,1742450244,12976.565150839997,83.40735003000009,53425.236138240005 2025-03-20,05:57:26.000,79,11083950,12605,0,1742450245,12976.598832390002,83.39325177000137,53425.21517688 2025-03-20,05:57:27.000,79,11083962,12845,0,1742450246,12976.598832390002,83.39325177000137,53425.18024128001 2025-03-20,05:57:28.000,79,11083989,12685,0,1742450247,12976.578623460002,83.41439915999945,53425.20818976001 2025-03-20,05:57:29.000,79,11083913,13125,0,1742450248,12976.632513939992,83.3721043800033,53425.187228400006 2025-03-20,05:57:30.000,79,11083901,12965,0,1742450249,12976.571887149992,83.33685872999922,53425.18024128001 2025-03-20,05:57:31.000,79,11083953,12685,0,1742450250,12976.558414530002,83.32980959999986,53425.12434432 2025-03-20,05:57:32.000,79,11083867,12805,0,1742450251,12976.551678219992,83.30866221000178,53425.117357200004 2025-03-20,05:57:33.000,79,11083935,12885,0,1742450252,12976.578623460002,83.27341655999771,53425.11037008001 2025-03-20,05:57:34.000,79,11083904,12525,0,1742450253,12976.571887149992,83.26636742999835,53425.14530568 2025-03-20,05:57:35.000,79,11083902,12605,0,1742450254,12976.592096079992,83.29456395000307,53425.20120264 2025-03-20,05:57:36.000,79,11083893,13045,0,1742450255,12976.558414530002,83.27341655999771,53425.17325416 2025-03-20,05:57:37.000,79,11083887,12965,0,1742450256,12976.544941909997,83.26636742999835,53425.138318560006 2025-03-20,05:57:38.000,79,11083884,12725,0,1742450257,12976.571887149992,83.20292526000412,53425.187228400006 2025-03-20,05:57:39.000,79,11083909,12965,0,1742450258,12976.565150839997,83.24522004000028,53425.1522928 2025-03-20,05:57:40.000,79,11083951,12885,0,1742450259,12976.592096079992,83.19587613000476,53425.13133144001 2025-03-20,05:57:41.000,79,11083887,13005,0,1742450260,12976.605568699997,83.2240726500022,53425.10338296 2025-03-20,05:57:42.000,79,11083938,12605,0,1742450261,12976.592096079992,83.20292526000412,53425.13133144001 2025-03-20,05:57:43.000,79,11083907,12765,0,1742450262,12976.625777629997,83.16767961000005,53425.12434432 2025-03-20,05:57:44.000,79,11083949,12925,0,1742450263,12976.619041320002,83.19587613000476,53425.10338296 2025-03-20,05:57:45.000,79,11083943,12885,0,1742450264,12976.645986559997,83.17472873999941,53425.10338296 2025-03-20,05:57:46.000,79,11083929,12845,0,1742450265,12976.632513939992,83.17472873999941,53425.14530568 2025-03-20,05:57:47.000,79,11083918,12925,0,1742450266,12976.645986559997,83.16063048000069,53425.08940872001 2025-03-20,05:57:48.000,79,11083949,12885,0,1742450267,12976.632513939992,83.18882699999813,53425.09639584 2025-03-20,05:57:49.000,79,11083949,12925,0,1742450268,12976.666195489997,83.18177786999877,53425.11037008001 2025-03-20,05:57:50.000,79,11083938,13045,0,1742450269,12976.672931799993,83.1253848300039,53425.11037008001 2025-03-20,05:57:51.000,79,11083912,13285,0,1742450270,12976.679668110002,83.11833570000454,53425.138318560006 2025-03-20,05:57:52.000,79,11083902,12845,0,1742450271,12976.713349659993,83.09013917999982,53425.117357200004 2025-03-20,05:57:53.000,79,11083886,12845,0,1742450272,12976.693140729993,83.10423743999854,53425.1522928 2025-03-20,05:57:54.000,79,11083912,12525,0,1742450273,12976.706613349997,83.06899179000175,53425.1522928 2025-03-20,05:57:55.000,79,11083959,12645,0,1742450274,12976.753767519993,83.04784440000367,53425.14530568 2025-03-20,05:57:56.000,79,11083926,13045,0,1742450275,12976.753767519993,83.06899179000175,53425.138318560006 2025-03-20,05:57:57.000,79,11083934,12805,0,1742450276,12976.794185379993,83.06194266000239,53425.14530568 2025-03-20,05:57:58.000,79,11083936,13045,0,1742450277,12976.747031209998,83.00554962000024,53425.11037008001 2025-03-20,05:57:59.000,79,11083930,12965,0,1742450278,12976.780712760003,83.00554962000024,53425.117357200004 2025-03-20,05:58:00.000,79,11083892,13085,0,1742450279,12976.787449069998,82.9773531000028,53425.14530568 2025-03-20,05:58:01.000,79,11083921,12765,0,1742450280,12976.821130619988,83.01964787999896,53425.138318560006 2025-03-20,05:58:02.000,79,11083942,12765,0,1742450281,12976.881757409988,82.9773531000028,53425.166267040004 2025-03-20,05:58:03.000,79,11083939,12645,0,1742450282,12976.875021099993,82.9773531000028,53425.1522928 2025-03-20,05:58:04.000,79,11083907,12885,0,1742450283,12976.881757409988,82.9773531000028,53425.14530568 2025-03-20,05:58:05.000,79,11083932,13125,0,1742450284,12976.888493719998,82.94210744999873,53425.14530568 2025-03-20,05:58:06.000,79,11083883,12965,0,1742450285,12976.888493719998,82.92800919000001,53425.19421552 2025-03-20,05:58:07.000,79,11083909,12845,0,1742450286,12976.888493719998,82.93505831999937,53425.12434432 2025-03-20,05:58:08.000,79,11083889,13245,0,1742450287,12976.908702649998,82.92800919000001,53425.17325416 2025-03-20,05:58:09.000,79,11083901,13005,0,1742450288,12976.949120509998,82.93505831999937,53425.1522928 2025-03-20,05:58:10.000,79,11083913,12565,0,1742450289,12976.969329439999,82.94915657999809,53425.18024128001 2025-03-20,05:58:11.000,79,11083901,12685,0,1742450290,12976.955856819994,82.93505831999937,53425.17325416 2025-03-20,05:58:12.000,79,11083903,12765,0,1742450291,12976.949120509998,82.9139109300013,53425.1522928 2025-03-20,05:58:13.000,79,11083898,12965,0,1742450292,12976.942384199989,82.90686180000193,53425.15927992001 2025-03-20,05:58:14.000,79,11083883,13125,0,1742450293,12976.996274679994,82.89276354000322,53425.15927992001 2025-03-20,05:58:15.000,79,11083928,12685,0,1742450294,12976.982802059989,82.8786652800045,53425.187228400006 2025-03-20,05:58:16.000,79,11083958,12685,0,1742450295,12976.996274679994,82.8645670199985,53425.20818976001 2025-03-20,05:58:17.000,79,11083907,12765,0,1742450296,12977.009747299999,82.88571441000386,53425.21517688 2025-03-20,05:58:18.000,79,11083934,12845,0,1742450297,12977.023219919989,82.88571441000386,53425.22915112001 2025-03-20,05:58:19.000,79,11083898,12685,0,1742450298,12977.016483609994,82.89981267000258,53425.22915112001 2025-03-20,05:58:20.000,79,11083887,12845,0,1742450299,12977.009747299999,82.88571441000386,53425.22915112001 2025-03-20,05:58:21.000,79,11083898,12685,0,1742450300,12977.056901469994,82.8645670199985,53425.25011248 2025-03-20,05:58:22.000,79,11083917,12885,0,1742450301,12976.996274679994,82.8645670199985,53425.20120264 2025-03-20,05:58:23.000,79,11083931,12765,0,1742450302,12976.982802059989,82.85046875999979,53425.236138240005 2025-03-20,05:58:24.000,79,11083890,12805,0,1742450303,12977.023219919989,82.8645670199985,53425.20818976001 2025-03-20,05:58:25.000,79,11083917,12965,0,1742450304,12977.016483609994,82.84341963000043,53425.25011248 2025-03-20,05:58:26.000,79,11083930,12805,0,1742450305,12977.056901469994,82.85046875999979,53425.25011248 2025-03-20,05:58:27.000,79,11083949,12645,0,1742450306,12977.029956229999,82.83637050000107,53425.21517688 2025-03-20,05:58:28.000,79,11083963,12765,0,1742450307,12977.029956229999,82.83637050000107,53425.27107384 2025-03-20,05:58:29.000,79,11083962,12925,0,1742450308,12977.009747299999,82.85046875999979,53425.285048080004 2025-03-20,05:58:30.000,79,11083905,12765,0,1742450309,12977.003010989989,82.80817398000363,53425.27107384 2025-03-20,05:58:31.000,79,11083935,12965,0,1742450310,12976.996274679994,82.77292832999956,53425.29902232001 2025-03-20,05:58:32.000,79,11083896,13005,0,1742450311,12977.036692539994,82.77292832999956,53425.25011248 2025-03-20,05:58:33.000,79,11083946,13285,0,1742450312,12977.04342884999,82.75178094000148,53425.26408672 2025-03-20,05:58:34.000,79,11083905,12845,0,1742450313,12977.036692539994,82.75883007000084,53425.24312536 2025-03-20,05:58:35.000,79,11083893,12725,0,1742450314,12976.989538369999,82.73768268000276,53425.333957920004 2025-03-20,05:58:36.000,79,11083974,12685,0,1742450315,12977.029956229999,82.70243702999869,53425.306009440006 2025-03-20,05:58:37.000,79,11083959,12925,0,1742450316,12977.009747299999,82.7306335500034,53425.27806096001 2025-03-20,05:58:38.000,79,11083922,12885,0,1742450317,12976.976065749994,82.70948615999805,53425.31998368 2025-03-20,05:58:39.000,79,11083944,12605,0,1742450318,12977.003010989989,82.67424051000125,53425.29902232001 2025-03-20,05:58:40.000,79,11083954,12725,0,1742450319,12976.996274679994,82.64604399000382,53425.32697080001 2025-03-20,05:58:41.000,79,11083909,12965,0,1742450320,12976.989538369999,82.64604399000382,53425.29902232001 2025-03-20,05:58:42.000,79,11083907,12725,0,1742450321,12976.982802059989,82.62489659999846,53425.285048080004 2025-03-20,05:58:43.000,79,11083921,12725,0,1742450322,12976.962593129989,82.64604399000382,53425.31299656 2025-03-20,05:58:44.000,79,11083901,13005,0,1742450323,12976.969329439999,82.6178474699991,53425.27806096001 2025-03-20,05:58:45.000,79,11083892,12925,0,1742450324,12976.962593129989,82.62489659999846,53425.31299656 2025-03-20,05:58:46.000,79,11083937,12965,0,1742450325,12976.935647889994,82.58965095000167,53425.29902232001 2025-03-20,05:58:47.000,79,11083929,12805,0,1742450326,12976.949120509998,82.57555269000295,53425.34094504 2025-03-20,05:58:48.000,79,11083894,12845,0,1742450327,12976.915438959993,82.55440530000487,53425.34094504 2025-03-20,05:58:49.000,79,11083940,12845,0,1742450328,12976.915438959993,82.56850356000359,53425.31299656 2025-03-20,05:58:50.000,79,11083912,12645,0,1742450329,12976.888493719998,82.57555269000295,53425.31299656 2025-03-20,05:58:51.000,79,11083923,13005,0,1742450330,12976.901966339989,82.56145443000423,53425.32697080001 2025-03-20,05:58:52.000,79,11083928,12765,0,1742450331,12976.848075859998,82.52620878000016,53425.34094504 2025-03-20,05:58:53.000,79,11083924,12845,0,1742450332,12976.868284789998,82.50506139000208,53425.32697080001 2025-03-20,05:58:54.000,79,11083911,13285,0,1742450333,12976.875021099993,82.49801226000272,53425.31998368 2025-03-20,05:58:55.000,79,11083945,12725,0,1742450334,12976.841339549988,82.47686487000465,53425.354919280006 2025-03-20,05:58:56.000,79,11083942,12805,0,1742450335,12976.821130619988,82.4557174799993,53425.354919280006 2025-03-20,05:58:57.000,79,11083929,12605,0,1742450336,12976.814394309993,82.43457009000122,53425.38286776 2025-03-20,05:58:58.000,79,11083969,13045,0,1742450337,12976.787449069998,82.43457009000122,53425.2920352 2025-03-20,05:58:59.000,79,11083905,12845,0,1742450338,12976.787449069998,82.44866834999993,53425.32697080001 2025-03-20,05:59:00.000,79,11083967,12845,0,1742450339,12976.807657999998,82.41342270000314,53425.3619064 2025-03-20,05:59:01.000,79,11083941,12645,0,1742450340,12976.807657999998,82.38522617999843,53425.31998368 2025-03-20,05:59:02.000,79,11083922,12805,0,1742450341,12976.807657999998,82.38522617999843,53425.354919280006 2025-03-20,05:59:03.000,79,11083983,12845,0,1742450342,12976.807657999998,82.32883314000355,53425.38286776 2025-03-20,05:59:04.000,79,11083888,12885,0,1742450343,12976.773976449993,82.3076857499982,53425.34793216001 2025-03-20,05:59:05.000,79,11083907,12805,0,1742450344,12976.767240139998,82.3217840100042,53425.32697080001 2025-03-20,05:59:06.000,79,11083960,12965,0,1742450345,12976.800921689988,82.29358748999948,53425.3619064 2025-03-20,05:59:07.000,79,11083941,12965,0,1742450346,12976.848075859998,82.26539097000204,53425.354919280006 2025-03-20,05:59:08.000,79,11083912,12885,0,1742450347,12976.834603239993,82.23719445000461,53425.36889352 2025-03-20,05:59:09.000,79,11083938,12965,0,1742450348,12976.794185379993,82.23719445000461,53425.36889352 2025-03-20,05:59:10.000,79,11083926,12845,0,1742450349,12976.760503830003,82.20194880000054,53425.403829120005 2025-03-20,05:59:11.000,79,11083919,12765,0,1742450350,12976.800921689988,82.16670315000374,53425.38286776 2025-03-20,05:59:12.000,79,11083938,12965,0,1742450351,12976.794185379993,82.16670315000374,53425.34094504 2025-03-20,05:59:13.000,79,11083934,12885,0,1742450352,12976.800921689988,82.1737522800031,53425.41780336 2025-03-20,05:59:14.000,79,11083946,12965,0,1742450353,12976.800921689988,82.18080141000246,53425.403829120005 2025-03-20,05:59:15.000,79,11083946,12685,0,1742450354,12976.800921689988,82.15260488999775,53425.4317776 2025-03-20,05:59:16.000,79,11083952,12965,0,1742450355,12976.787449069998,82.10326098000223,53425.403829120005 2025-03-20,05:59:17.000,79,11083932,12845,0,1742450356,12976.794185379993,82.08916272000351,53425.41081624 2025-03-20,05:59:18.000,79,11083936,12605,0,1742450357,12976.794185379993,82.08211359000416,53425.43876472 2025-03-20,05:59:19.000,79,11083924,12605,0,1742450358,12976.787449069998,82.0609661999988,53425.42479048001 2025-03-20,05:59:20.000,79,11083896,12605,0,1742450359,12976.760503830003,82.0609661999988,53425.41780336 2025-03-20,05:59:21.000,79,11083942,12765,0,1742450360,12976.794185379993,82.05391706999944,53425.42479048001 2025-03-20,05:59:22.000,79,11083889,13125,0,1742450361,12976.780712760003,82.05391706999944,53425.43876472 2025-03-20,05:59:23.000,79,11083965,12805,0,1742450362,12976.753767519993,82.03981881000072,53425.48068744 2025-03-20,05:59:24.000,79,11083912,13005,0,1742450363,12976.834603239993,82.05391706999944,53425.46671320001 2025-03-20,05:59:25.000,79,11083912,12845,0,1742450364,12976.848075859998,82.03981881000072,53425.44575184001 2025-03-20,05:59:26.000,79,11083926,12445,0,1742450365,12976.841339549988,82.00457316000393,53425.46671320001 2025-03-20,05:59:27.000,79,11083926,13045,0,1742450366,12976.821130619988,81.99752403000457,53425.501648800004 2025-03-20,05:59:28.000,79,11083971,12565,0,1742450367,12976.841339549988,81.98342576999858,53425.49466168001 2025-03-20,05:59:29.000,79,11083975,12605,0,1742450368,12976.861548479988,81.97637663999922,53425.46671320001 2025-03-20,05:59:30.000,79,11083905,12965,0,1742450369,12976.848075859998,81.9622783800005,53425.522610160006 2025-03-20,05:59:31.000,79,11083970,13205,0,1742450370,12976.848075859998,81.98342576999858,53425.51562304001 2025-03-20,05:59:32.000,79,11083949,12845,0,1742450371,12976.861548479988,81.94113099000242,53425.56453288001 2025-03-20,05:59:33.000,79,11083962,13085,0,1742450372,12976.868284789998,81.9622783800005,53425.48068744 2025-03-20,05:59:34.000,79,11083950,12765,0,1742450373,12976.841339549988,81.9622783800005,53425.52959728 2025-03-20,05:59:35.000,79,11083914,12765,0,1742450374,12976.861548479988,81.96932750999986,53425.56453288001 2025-03-20,05:59:36.000,79,11083928,12845,0,1742450375,12976.821130619988,81.94113099000242,53425.5365844 2025-03-20,05:59:37.000,79,11083967,12925,0,1742450376,12976.821130619988,81.95522925000114,53425.522610160006 2025-03-20,05:59:38.000,79,11083974,13005,0,1742450377,12976.814394309993,81.91998360000434,53425.55754576 2025-03-20,05:59:39.000,79,11083957,12685,0,1742450378,12976.807657999998,81.89178707999963,53425.51562304001 2025-03-20,05:59:40.000,79,11083925,12645,0,1742450379,12976.821130619988,81.91998360000434,53425.55055864 2025-03-20,05:59:41.000,79,11083926,12765,0,1742450380,12976.780712760003,81.89178707999963,53425.55055864 2025-03-20,05:59:42.000,79,11083949,12925,0,1742450381,12976.760503830003,81.89883620999899,53425.57850712 2025-03-20,05:59:43.000,79,11083963,12805,0,1742450382,12976.767240139998,81.89178707999963,53425.56453288001 2025-03-20,05:59:44.000,79,11083914,12925,0,1742450383,12976.753767519993,81.90588533999835,53425.55055864 2025-03-20,05:59:45.000,79,11083908,12845,0,1742450384,12976.773976449993,81.90588533999835,53425.54357152001 2025-03-20,05:59:46.000,79,11083955,12925,0,1742450385,12976.740294900002,81.90588533999835,53425.620429840004 2025-03-20,05:59:47.000,79,11083967,12885,0,1742450386,12976.760503830003,81.91293446999771,53425.571520000005 2025-03-20,05:59:48.000,79,11083971,12605,0,1742450387,12976.686404419997,81.88473795000027,53425.59248136001 2025-03-20,05:59:49.000,79,11083952,12765,0,1742450388,12976.726822279998,81.88473795000027,53425.571520000005 2025-03-20,05:59:50.000,79,11083918,12805,0,1742450389,12976.713349659993,81.85654143000284,53425.6064556 2025-03-20,05:59:51.000,79,11083953,12885,0,1742450390,12976.693140729993,81.88473795000027,53425.55055864 2025-03-20,05:59:52.000,79,11083930,13085,0,1742450391,12976.706613349997,81.88473795000027,53425.641391200006 2025-03-20,05:59:53.000,79,11083972,12685,0,1742450392,12976.639250250002,81.83539404000476,53425.620429840004 2025-03-20,05:59:54.000,79,11083942,12845,0,1742450393,12976.639250250002,81.87768882000091,53425.641391200006 2025-03-20,05:59:55.000,79,11083920,12725,0,1742450394,12976.612305009992,81.88473795000027,53425.65536544 2025-03-20,05:59:56.000,79,11083952,12845,0,1742450395,12976.652722869992,81.87768882000091,53425.571520000005 2025-03-20,05:59:57.000,79,11083960,12525,0,1742450396,12976.693140729993,81.84949230000348,53425.59946848 2025-03-20,05:59:58.000,79,11083923,12885,0,1742450397,12976.639250250002,81.87768882000091,53425.61344272001 2025-03-20,05:59:59.000,79,11083918,12885,0,1742450398,12976.619041320002,81.85654143000284,53425.66235256001 2025-03-20,06:00:00.000,79,11083964,12965,0,1742450399,12976.659459180002,81.87063969000155,53425.66235256001 2025-03-20,06:00:01.000,79,11083935,12525,0,1742450400,12976.672931799993,81.84244317000412,53425.669339680004 2025-03-20,06:00:02.000,79,11083934,12765,0,1742450401,12976.652722869992,81.82834490999812,53425.63440408001 2025-03-20,06:00:03.000,79,11083942,12805,0,1742450402,12976.672931799993,81.82834490999812,53425.64837832 2025-03-20,06:00:04.000,79,11083978,12765,0,1742450403,12976.666195489997,81.83539404000476,53425.65536544 2025-03-20,06:00:05.000,79,11083948,12725,0,1742450404,12976.659459180002,81.82129577999876,53425.70427528 2025-03-20,06:00:06.000,79,11083923,12725,0,1742450405,12976.672931799993,81.84949230000348,53425.669339680004 2025-03-20,06:00:07.000,79,11083958,13245,0,1742450406,12976.686404419997,81.84244317000412,53425.669339680004 2025-03-20,06:00:08.000,79,11083942,12885,0,1742450407,12976.619041320002,81.84244317000412,53425.641391200006 2025-03-20,06:00:09.000,79,11083968,13085,0,1742450408,12976.592096079992,81.82129577999876,53425.59946848 2025-03-20,06:00:10.000,79,11083935,13245,0,1742450409,12976.632513939992,81.80719752000005,53425.68331392001 2025-03-20,06:00:11.000,79,11083912,13165,0,1742450410,12976.619041320002,81.84244317000412,53425.641391200006 2025-03-20,06:00:12.000,79,11083936,12925,0,1742450411,12976.632513939992,81.84949230000348,53425.641391200006 2025-03-20,06:00:13.000,79,11083944,12805,0,1742450412,12976.598832390002,81.83539404000476,53425.65536544 2025-03-20,06:00:14.000,79,11083967,12765,0,1742450413,12976.585359769997,81.79309926000133,53425.64837832 2025-03-20,06:00:15.000,79,11083909,12805,0,1742450414,12976.585359769997,81.77900100000261,53425.66235256001 2025-03-20,06:00:16.000,79,11083938,12805,0,1742450415,12976.578623460002,81.82834490999812,53425.68331392001 2025-03-20,06:00:17.000,79,11083910,12805,0,1742450416,12976.585359769997,81.82129577999876,53425.66235256001 2025-03-20,06:00:18.000,79,11083912,13005,0,1742450417,12976.578623460002,81.80014839000069,53425.64837832 2025-03-20,06:00:19.000,79,11083921,12725,0,1742450418,12976.592096079992,81.8142466499994,53425.65536544 2025-03-20,06:00:20.000,79,11083925,12925,0,1742450419,12976.565150839997,81.82834490999812,53425.65536544 2025-03-20,06:00:21.000,79,11083963,13445,0,1742450420,12976.585359769997,81.79309926000133,53425.66235256001 2025-03-20,06:00:22.000,79,11083924,12845,0,1742450421,12976.571887149992,81.80719752000005,53425.669339680004 2025-03-20,06:00:23.000,79,11083951,13045,0,1742450422,12976.592096079992,81.82834490999812,53425.669339680004 2025-03-20,06:00:24.000,79,11083909,12805,0,1742450423,12976.571887149992,81.78605013000197,53425.63440408001 2025-03-20,06:00:25.000,79,11083918,12565,0,1742450424,12976.578623460002,81.77900100000261,53425.669339680004 2025-03-20,06:00:26.000,79,11083889,13045,0,1742450425,12976.538205600002,81.82834490999812,53425.620429840004 2025-03-20,06:00:27.000,79,11083924,12805,0,1742450426,12976.551678219992,81.78605013000197,53425.63440408001 2025-03-20,06:00:28.000,79,11083947,13005,0,1742450427,12976.551678219992,81.82834490999812,53425.66235256001 2025-03-20,06:00:29.000,79,11083945,12965,0,1742450428,12976.558414530002,81.79309926000133,53425.65536544 2025-03-20,06:00:30.000,79,11083928,12965,0,1742450429,12976.538205600002,81.79309926000133,53425.62741696 2025-03-20,06:00:31.000,79,11083960,12965,0,1742450430,12976.605568699997,81.80719752000005,53425.690301040006 2025-03-20,06:00:32.000,79,11083932,12645,0,1742450431,12976.571887149992,81.78605013000197,53425.669339680004 2025-03-20,06:00:33.000,79,11083926,12805,0,1742450432,12976.565150839997,81.80719752000005,53425.641391200006 2025-03-20,06:00:34.000,79,11083903,12805,0,1742450433,12976.531469289992,81.79309926000133,53425.58549424 2025-03-20,06:00:35.000,79,11083910,13165,0,1742450434,12976.497787740002,81.80719752000005,53425.59248136001 2025-03-20,06:00:36.000,79,11083912,12765,0,1742450435,12976.544941909997,81.8142466499994,53425.57850712 2025-03-20,06:00:37.000,79,11083916,12765,0,1742450436,12976.491051429992,81.80719752000005,53425.58549424 2025-03-20,06:00:38.000,79,11083909,12765,0,1742450437,12976.504524049997,81.8142466499994,53425.59946848 2025-03-20,06:00:39.000,79,11083907,12765,0,1742450438,12976.430424639992,81.80719752000005,53425.58549424 2025-03-20,06:00:40.000,79,11083952,12925,0,1742450439,12976.443897259996,81.84244317000412,53425.59946848 2025-03-20,06:00:41.000,79,11083943,12885,0,1742450440,12976.470842499992,81.82834490999812,53425.571520000005 2025-03-20,06:00:42.000,79,11083905,12965,0,1742450441,12976.464106189997,81.82834490999812,53425.54357152001 2025-03-20,06:00:43.000,79,11083919,12925,0,1742450442,12976.457369880001,81.83539404000476,53425.56453288001 2025-03-20,06:00:44.000,79,11083947,12685,0,1742450443,12976.457369880001,81.83539404000476,53425.56453288001 2025-03-20,06:00:45.000,79,11083969,12885,0,1742450444,12976.423688329996,81.79309926000133,53425.59248136001 2025-03-20,06:00:46.000,79,11083926,12885,0,1742450445,12976.416952020001,81.80719752000005,53425.55055864 2025-03-20,06:00:47.000,79,11083955,12845,0,1742450446,12976.430424639992,81.78605013000197,53425.57850712 2025-03-20,06:00:48.000,79,11083967,12965,0,1742450447,12976.423688329996,81.79309926000133,53425.571520000005 2025-03-20,06:00:49.000,79,11083890,12845,0,1742450448,12976.416952020001,81.77900100000261,53425.55754576 2025-03-20,06:00:50.000,79,11083949,13045,0,1742450449,12976.369797849991,81.76490274000389,53425.571520000005 2025-03-20,06:00:51.000,79,11083960,12725,0,1742450450,12976.410215709991,81.76490274000389,53425.55754576 2025-03-20,06:00:52.000,79,11083895,12605,0,1742450451,12976.390006779991,81.76490274000389,53425.57850712 2025-03-20,06:00:53.000,79,11083966,12805,0,1742450452,12976.396743090001,81.75785361000453,53425.522610160006 2025-03-20,06:00:54.000,79,11083928,13125,0,1742450453,12976.383270469996,81.72965708999982,53425.52959728 2025-03-20,06:00:55.000,79,11083922,12765,0,1742450454,12976.363061539996,81.7155588300011,53425.52959728 2025-03-20,06:00:56.000,79,11083913,12885,0,1742450455,12976.403479399996,81.7155588300011,53425.49466168001 2025-03-20,06:00:57.000,79,11083875,13085,0,1742450456,12976.383270469996,81.7155588300011,53425.48767456 2025-03-20,06:00:58.000,79,11083911,12925,0,1742450457,12976.369797849991,81.70850970000174,53425.473700320006 2025-03-20,06:00:59.000,79,11083957,12645,0,1742450458,12976.363061539996,81.70146057000238,53425.45972608 2025-03-20,06:01:00.000,79,11083868,13045,0,1742450459,12976.383270469996,81.70850970000174,53425.51562304001 2025-03-20,06:01:01.000,79,11083942,12605,0,1742450460,12976.403479399996,81.65916578999895,53425.501648800004 2025-03-20,06:01:02.000,79,11083871,12965,0,1742450461,12976.396743090001,81.6168710100028,53425.5365844 2025-03-20,06:01:03.000,79,11083918,12805,0,1742450462,12976.369797849991,81.63801840000087,53425.45972608 2025-03-20,06:01:04.000,79,11083920,12805,0,1742450463,12976.363061539996,81.58867448999808,53425.44575184001 2025-03-20,06:01:05.000,79,11083904,12965,0,1742450464,12976.363061539996,81.58867448999808,53425.501648800004 2025-03-20,06:01:06.000,79,11083935,12805,0,1742450465,12976.410215709991,81.60277275000408,53425.51562304001 2025-03-20,06:01:07.000,79,11083930,12725,0,1742450466,12976.396743090001,81.60982188000344,53425.501648800004 2025-03-20,06:01:08.000,79,11083989,12885,0,1742450467,12976.416952020001,81.58867448999808,53425.52959728 2025-03-20,06:01:09.000,79,11083933,12765,0,1742450468,12976.443897259996,81.58162535999872,53425.48767456 2025-03-20,06:01:10.000,79,11083891,12765,0,1742450469,12976.443897259996,81.57457622999937,53425.473700320006 2025-03-20,06:01:11.000,79,11083899,12885,0,1742450470,12976.416952020001,81.55342884000129,53425.45972608 2025-03-20,06:01:12.000,79,11083943,12605,0,1742450471,12976.390006779991,81.56047797000065,53425.501648800004 2025-03-20,06:01:13.000,79,11083914,12805,0,1742450472,12976.410215709991,81.52523232000385,53425.51562304001 2025-03-20,06:01:14.000,79,11083933,12605,0,1742450473,12976.437160950001,81.53228145000321,53425.522610160006 2025-03-20,06:01:15.000,79,11083930,12885,0,1742450474,12976.376534160001,81.54637971000193,53425.501648800004 2025-03-20,06:01:16.000,79,11083988,12765,0,1742450475,12976.396743090001,81.54637971000193,53425.51562304001 2025-03-20,06:01:17.000,79,11083941,12765,0,1742450476,12976.383270469996,81.5675271,53425.50863592 2025-03-20,06:01:18.000,79,11083902,12845,0,1742450477,12976.376534160001,81.55342884000129,53425.501648800004 2025-03-20,06:01:19.000,79,11083951,12765,0,1742450478,12976.376534160001,81.54637971000193,53425.51562304001 2025-03-20,06:01:20.000,79,11083932,12525,0,1742450479,12976.383270469996,81.54637971000193,53425.50863592 2025-03-20,06:01:21.000,79,11083922,12605,0,1742450480,12976.363061539996,81.52523232000385,53425.46671320001 2025-03-20,06:01:22.000,79,11083965,12805,0,1742450481,12976.416952020001,81.51818319000449,53425.51562304001 2025-03-20,06:01:23.000,79,11083936,12765,0,1742450482,12976.416952020001,81.5040849299985,53425.48767456 2025-03-20,06:01:24.000,79,11083996,12965,0,1742450483,12976.390006779991,81.48293754000042,53425.49466168001 2025-03-20,06:01:25.000,79,11083881,13045,0,1742450484,12976.403479399996,81.53228145000321,53425.50863592 2025-03-20,06:01:26.000,79,11083966,12765,0,1742450485,12976.390006779991,81.5040849299985,53425.473700320006 2025-03-20,06:01:27.000,79,11083950,12805,0,1742450486,12976.383270469996,81.49703579999914,53425.51562304001 2025-03-20,06:01:28.000,79,11083947,13045,0,1742450487,12976.396743090001,81.47588841000106,53425.54357152001 2025-03-20,06:01:29.000,79,11083952,12965,0,1742450488,12976.376534160001,81.5040849299985,53425.5365844 2025-03-20,06:01:30.000,79,11083935,12845,0,1742450489,12976.403479399996,81.52523232000385,53425.473700320006 2025-03-20,06:01:31.000,79,11083981,12725,0,1742450490,12976.376534160001,81.4688392800017,53425.46671320001 2025-03-20,06:01:32.000,79,11083929,12765,0,1742450491,12976.437160950001,81.47588841000106,53425.452738960004 2025-03-20,06:01:33.000,79,11083898,12725,0,1742450492,12976.383270469996,81.48998666999978,53425.48068744 2025-03-20,06:01:34.000,79,11083982,13005,0,1742450493,12976.376534160001,81.47588841000106,53425.452738960004 2025-03-20,06:01:35.000,79,11083929,12965,0,1742450494,12976.356325230001,81.48998666999978,53425.42479048001 2025-03-20,06:01:36.000,79,11083919,13165,0,1742450495,12976.3361163,81.48998666999978,53425.42479048001 2025-03-20,06:01:37.000,79,11083936,12605,0,1742450496,12976.363061539996,81.5040849299985,53425.403829120005 2025-03-20,06:01:38.000,79,11083858,12765,0,1742450497,12976.356325230001,81.51818319000449,53425.44575184001 2025-03-20,06:01:39.000,79,11083916,12605,0,1742450498,12976.349588919991,81.48998666999978,53425.45972608 2025-03-20,06:01:40.000,79,11083888,13125,0,1742450499,12976.390006779991,81.48293754000042,53425.42479048001 2025-03-20,06:01:41.000,79,11083948,12605,0,1742450500,12976.322643679996,81.51113405999786,53425.34094504 2025-03-20,06:01:42.000,79,11083916,12845,0,1742450501,12976.349588919991,81.51113405999786,53425.403829120005 2025-03-20,06:01:43.000,79,11083946,12845,0,1742450502,12976.356325230001,81.53228145000321,53425.36889352 2025-03-20,06:01:44.000,79,11083921,12725,0,1742450503,12976.363061539996,81.56047797000065,53425.38985488 2025-03-20,06:01:45.000,79,11083933,12765,0,1742450504,12976.329379989991,81.53933058000257,53425.36889352 2025-03-20,06:01:46.000,79,11083947,12685,0,1742450505,12976.349588919991,81.5040849299985,53425.36889352 2025-03-20,06:01:47.000,79,11083921,12965,0,1742450506,12976.31590737,81.51818319000449,53425.41081624 2025-03-20,06:01:48.000,79,11083930,12885,0,1742450507,12976.31590737,81.53933058000257,53425.36889352 2025-03-20,06:01:49.000,79,11083929,13125,0,1742450508,12976.329379989991,81.53933058000257,53425.38286776 2025-03-20,06:01:50.000,79,11083900,12845,0,1742450509,12976.31590737,81.51818319000449,53425.39684200001 2025-03-20,06:01:51.000,79,11083901,12885,0,1742450510,12976.329379989991,81.52523232000385,53425.354919280006 2025-03-20,06:01:52.000,79,11083915,12765,0,1742450511,12976.3361163,81.52523232000385,53425.38286776 2025-03-20,06:01:53.000,79,11083951,12605,0,1742450512,12976.369797849991,81.52523232000385,53425.3619064 2025-03-20,06:01:54.000,79,11083904,13005,0,1742450513,12976.356325230001,81.5040849299985,53425.34793216001 2025-03-20,06:01:55.000,79,11083914,13285,0,1742450514,12976.329379989991,81.5040849299985,53425.32697080001 2025-03-20,06:01:56.000,79,11083973,12885,0,1742450515,12976.349588919991,81.5040849299985,53425.354919280006 2025-03-20,06:01:57.000,79,11083945,12765,0,1742450516,12976.31590737,81.51818319000449,53425.31998368 2025-03-20,06:01:58.000,79,11083923,12925,0,1742450517,12976.322643679996,81.5040849299985,53425.34094504 2025-03-20,06:01:59.000,79,11083917,12845,0,1742450518,12976.302434749996,81.51113405999786,53425.306009440006 2025-03-20,06:02:00.000,79,11083941,12525,0,1742450519,12976.329379989991,81.4688392800017,53425.36889352 2025-03-20,06:02:01.000,79,11083956,12965,0,1742450520,12976.363061539996,81.47588841000106,53425.31299656 2025-03-20,06:02:02.000,79,11083927,13085,0,1742450521,12976.322643679996,81.44769189000363,53425.32697080001 2025-03-20,06:02:03.000,79,11083962,13005,0,1742450522,12976.309171059991,81.45474102000298,53425.306009440006 2025-03-20,06:02:04.000,79,11083898,12925,0,1742450523,12976.241807959996,81.45474102000298,53425.25709960001 2025-03-20,06:02:05.000,79,11083915,12845,0,1742450524,12976.241807959996,81.44064276000427,53425.285048080004 2025-03-20,06:02:06.000,79,11083907,13085,0,1742450525,12976.221599029996,81.44769189000363,53425.22915112001 2025-03-20,06:02:07.000,79,11083943,12725,0,1742450526,12976.241807959996,81.41244623999955,53425.19421552 2025-03-20,06:02:08.000,79,11083943,12685,0,1742450527,12976.241807959996,81.42654449999827,53425.27806096001 2025-03-20,06:02:09.000,79,11083921,13005,0,1742450528,12976.25528058,81.44769189000363,53425.285048080004 2025-03-20,06:02:10.000,79,11083921,13365,0,1742450529,12976.22833533999,81.4053971100002,53425.285048080004 2025-03-20,06:02:11.000,79,11083906,13045,0,1742450530,12976.20812640999,81.4053971100002,53425.26408672 2025-03-20,06:02:12.000,79,11083892,12965,0,1742450531,12976.23507165,81.38424972000212,53425.19421552 2025-03-20,06:02:13.000,79,11083925,12925,0,1742450532,12976.23507165,81.41949536999891,53425.187228400006 2025-03-20,06:02:14.000,79,11083922,13325,0,1742450533,12976.201390099995,81.41244623999955,53425.20120264 2025-03-20,06:02:15.000,79,11083890,12605,0,1742450534,12976.24854426999,81.36310233000404,53425.18024128001 2025-03-20,06:02:16.000,79,11083896,12925,0,1742450535,12976.19465379,81.38424972000212,53425.14530568 2025-03-20,06:02:17.000,79,11083957,12685,0,1742450536,12976.19465379,81.35605320000468,53425.17325416 2025-03-20,06:02:18.000,79,11083946,13045,0,1742450537,12976.19465379,81.35605320000468,53425.21517688 2025-03-20,06:02:19.000,79,11083937,13085,0,1742450538,12976.17444486,81.3701514600034,53425.187228400006 2025-03-20,06:02:20.000,79,11083923,13085,0,1742450539,12976.201390099995,81.35605320000468,53425.138318560006 2025-03-20,06:02:21.000,79,11083957,13085,0,1742450540,12976.20812640999,81.34900406999805,53425.20120264 2025-03-20,06:02:22.000,79,11083926,13165,0,1742450541,12976.18791747999,81.32080755000061,53425.187228400006 2025-03-20,06:02:23.000,79,11083902,12965,0,1742450542,12976.160972239995,81.32785667999997,53425.21517688 2025-03-20,06:02:24.000,79,11083910,12885,0,1742450543,12976.16770854999,81.34900406999805,53425.18024128001 2025-03-20,06:02:25.000,79,11083917,12965,0,1742450544,12976.14749961999,81.34195493999869,53425.14530568 2025-03-20,06:02:26.000,79,11083953,12925,0,1742450545,12976.12729068999,81.29966016000253,53425.1522928 2025-03-20,06:02:27.000,79,11083934,12805,0,1742450546,12976.140763309995,81.32785667999997,53425.18024128001 2025-03-20,06:02:28.000,79,11083911,13085,0,1742450547,12976.14749961999,81.32080755000061,53425.14530568 2025-03-20,06:02:29.000,79,11083922,12965,0,1742450548,12976.140763309995,81.31375842000125,53425.138318560006 2025-03-20,06:02:30.000,79,11083895,12765,0,1742450549,12976.120554379995,81.34195493999869,53425.1522928 2025-03-20,06:02:31.000,79,11083923,12765,0,1742450550,12976.120554379995,81.32080755000061,53425.187228400006 2025-03-20,06:02:32.000,79,11083944,12965,0,1742450551,12976.120554379995,81.29966016000253,53425.13133144001 2025-03-20,06:02:33.000,79,11083947,12885,0,1742450552,12976.11381807,81.33490580999933,53425.12434432 2025-03-20,06:02:34.000,79,11083891,13005,0,1742450553,12976.11381807,81.29261103000317,53425.1522928 2025-03-20,06:02:35.000,79,11083905,12845,0,1742450554,12976.140763309995,81.32080755000061,53425.14530568 2025-03-20,06:02:36.000,79,11083921,12925,0,1742450555,12976.120554379995,81.34900406999805,53425.187228400006 2025-03-20,06:02:37.000,79,11083947,12765,0,1742450556,12976.12729068999,81.34195493999869,53425.187228400006 2025-03-20,06:02:38.000,79,11083935,12925,0,1742450557,12976.140763309995,81.32080755000061,53425.18024128001 2025-03-20,06:02:39.000,79,11083918,12805,0,1742450558,12976.11381807,81.34900406999805,53425.18024128001 2025-03-20,06:02:40.000,79,11083945,12885,0,1742450559,12976.160972239995,81.32080755000061,53425.19421552 2025-03-20,06:02:41.000,79,11083945,12925,0,1742450560,12976.19465379,81.33490580999933,53425.18024128001 2025-03-20,06:02:42.000,79,11083946,12645,0,1742450561,12976.140763309995,81.34900406999805,53425.18024128001 2025-03-20,06:02:43.000,79,11083926,13125,0,1742450562,12976.20812640999,81.34195493999869,53425.19421552 2025-03-20,06:02:44.000,79,11083935,12965,0,1742450563,12976.160972239995,81.34900406999805,53425.187228400006 2025-03-20,06:02:45.000,79,11083941,12765,0,1742450564,12976.181181169995,81.33490580999933,53425.17325416 2025-03-20,06:02:46.000,79,11083974,12805,0,1742450565,12976.201390099995,81.34900406999805,53425.20818976001 2025-03-20,06:02:47.000,79,11083930,13125,0,1742450566,12976.201390099995,81.35605320000468,53425.17325416 2025-03-20,06:02:48.000,79,11083915,12765,0,1742450567,12976.20812640999,81.37720059000276,53425.21517688 2025-03-20,06:02:49.000,79,11083925,13085,0,1742450568,12976.25528058,81.3701514600034,53425.20120264 2025-03-20,06:02:50.000,79,11083912,12965,0,1742450569,12976.26875319999,81.3701514600034,53425.20818976001 2025-03-20,06:02:51.000,79,11083958,12965,0,1742450570,12976.22833533999,81.39129885000148,53425.20818976001 2025-03-20,06:02:52.000,79,11083904,13045,0,1742450571,12976.24854426999,81.38424972000212,53425.20818976001 2025-03-20,06:02:53.000,79,11083948,12885,0,1742450572,12976.26875319999,81.39129885000148,53425.187228400006 2025-03-20,06:02:54.000,79,11083912,12485,0,1742450573,12976.262016889996,81.38424972000212,53425.20818976001 2025-03-20,06:02:55.000,79,11083889,12845,0,1742450574,12976.20812640999,81.37720059000276,53425.1522928 2025-03-20,06:02:56.000,79,11083900,12765,0,1742450575,12976.20812640999,81.44064276000427,53425.20120264 2025-03-20,06:02:57.000,79,11083923,12885,0,1742450576,12976.201390099995,81.41949536999891,53425.17325416 2025-03-20,06:02:58.000,79,11083930,12845,0,1742450577,12976.20812640999,81.42654449999827,53425.22915112001 2025-03-20,06:02:59.000,79,11083914,12805,0,1742450578,12976.22833533999,81.4335936300049,53425.18024128001 2025-03-20,06:03:00.000,79,11083925,12925,0,1742450579,12976.22833533999,81.41244623999955,53425.187228400006 2025-03-20,06:03:01.000,79,11083880,12645,0,1742450580,12976.241807959996,81.41949536999891,53425.24312536 2025-03-20,06:03:02.000,79,11083910,12925,0,1742450581,12976.26875319999,81.4688392800017,53425.25011248 2025-03-20,06:03:03.000,79,11083932,12805,0,1742450582,12976.241807959996,81.4688392800017,53425.21517688 2025-03-20,06:03:04.000,79,11083920,12925,0,1742450583,12976.22833533999,81.48293754000042,53425.2920352 2025-03-20,06:03:05.000,79,11083890,12925,0,1742450584,12976.21486272,81.51818319000449,53425.27107384 2025-03-20,06:03:06.000,79,11083901,12965,0,1742450585,12976.22833533999,81.49703579999914,53425.27806096001 2025-03-20,06:03:07.000,79,11083907,12885,0,1742450586,12976.22833533999,81.4688392800017,53425.285048080004 2025-03-20,06:03:08.000,79,11083948,12805,0,1742450587,12976.23507165,81.48998666999978,53425.236138240005 2025-03-20,06:03:09.000,79,11083901,12725,0,1742450588,12976.22833533999,81.51818319000449,53425.29902232001 2025-03-20,06:03:10.000,79,11083917,12925,0,1742450589,12976.241807959996,81.53228145000321,53425.26408672 2025-03-20,06:03:11.000,79,11083941,12965,0,1742450590,12976.181181169995,81.54637971000193,53425.22915112001 2025-03-20,06:03:12.000,79,11083945,13085,0,1742450591,12976.221599029996,81.54637971000193,53425.29902232001 2025-03-20,06:03:13.000,79,11083908,12925,0,1742450592,12976.221599029996,81.54637971000193,53425.27107384 2025-03-20,06:03:14.000,79,11083949,13125,0,1742450593,12976.25528058,81.57457622999937,53425.29902232001 2025-03-20,06:03:15.000,79,11083951,12805,0,1742450594,12976.262016889996,81.58867448999808,53425.306009440006 2025-03-20,06:03:16.000,79,11083961,12725,0,1742450595,12976.22833533999,81.58162535999872,53425.25011248 2025-03-20,06:03:17.000,79,11083901,12965,0,1742450596,12976.262016889996,81.58867448999808,53425.26408672 2025-03-20,06:03:18.000,79,11083937,12765,0,1742450597,12976.262016889996,81.58162535999872,53425.31299656 2025-03-20,06:03:19.000,79,11083905,12765,0,1742450598,12976.302434749996,81.6168710100028,53425.354919280006 2025-03-20,06:03:20.000,79,11083894,12925,0,1742450599,12976.282225819996,81.6168710100028,53425.34793216001 2025-03-20,06:03:21.000,79,11083939,13045,0,1742450600,12976.309171059991,81.6168710100028,53425.32697080001 2025-03-20,06:03:22.000,79,11083939,12805,0,1742450601,12976.27548951,81.65211665999959,53425.32697080001 2025-03-20,06:03:23.000,79,11083959,13165,0,1742450602,12976.25528058,81.63801840000087,53425.29902232001 2025-03-20,06:03:24.000,79,11083936,12925,0,1742450603,12976.24854426999,81.63801840000087,53425.2920352 2025-03-20,06:03:25.000,79,11083894,12805,0,1742450604,12976.24854426999,81.65211665999959,53425.333957920004 2025-03-20,06:03:26.000,79,11083956,12845,0,1742450605,12976.25528058,81.66621491999831,53425.354919280006 2025-03-20,06:03:27.000,79,11083919,12925,0,1742450606,12976.23507165,81.6803131800043,53425.34094504 2025-03-20,06:03:28.000,79,11083959,13085,0,1742450607,12976.241807959996,81.70146057000238,53425.3619064 2025-03-20,06:03:29.000,79,11083972,12805,0,1742450608,12976.25528058,81.72260796000046,53425.34094504 2025-03-20,06:03:30.000,79,11083901,12805,0,1742450609,12976.22833533999,81.7155588300011,53425.333957920004 2025-03-20,06:03:31.000,79,11083954,12965,0,1742450610,12976.23507165,81.72965708999982,53425.29902232001 2025-03-20,06:03:32.000,79,11083951,12885,0,1742450611,12976.262016889996,81.7508044799979,53425.34793216001 2025-03-20,06:03:33.000,79,11083941,12925,0,1742450612,12976.26875319999,81.74375534999854,53425.38286776 2025-03-20,06:03:34.000,79,11083979,12765,0,1742450613,12976.241807959996,81.74375534999854,53425.34793216001 2025-03-20,06:03:35.000,79,11083944,13165,0,1742450614,12976.21486272,81.80014839000069,53425.333957920004 2025-03-20,06:03:36.000,79,11083953,12805,0,1742450615,12976.17444486,81.76490274000389,53425.41780336 2025-03-20,06:03:37.000,79,11083916,13085,0,1742450616,12976.17444486,81.75785361000453,53425.38286776 2025-03-20,06:03:38.000,79,11083937,12765,0,1742450617,12976.181181169995,81.77900100000261,53425.354919280006 2025-03-20,06:03:39.000,79,11083963,12925,0,1742450618,12976.17444486,81.80014839000069,53425.34094504 2025-03-20,06:03:40.000,79,11083929,12925,0,1742450619,12976.14749961999,81.76490274000389,53425.38286776 2025-03-20,06:03:41.000,79,11083936,12685,0,1742450620,12976.16770854999,81.76490274000389,53425.38985488 2025-03-20,06:03:42.000,79,11083921,12845,0,1742450621,12976.14749961999,81.76490274000389,53425.41780336 2025-03-20,06:03:43.000,79,11083959,12885,0,1742450622,12976.16770854999,81.78605013000197,53425.39684200001 2025-03-20,06:03:44.000,79,11083928,12765,0,1742450623,12976.160972239995,81.78605013000197,53425.41081624 2025-03-20,06:03:45.000,79,11083904,13125,0,1742450624,12976.16770854999,81.79309926000133,53425.38985488 2025-03-20,06:03:46.000,79,11083920,13005,0,1742450625,12976.160972239995,81.77900100000261,53425.41081624 2025-03-20,06:03:47.000,79,11083954,13005,0,1742450626,12976.140763309995,81.77900100000261,53425.36889352 2025-03-20,06:03:48.000,79,11083926,12965,0,1742450627,12976.14749961999,81.77900100000261,53425.354919280006 2025-03-20,06:03:49.000,79,11083949,13005,0,1742450628,12976.16770854999,81.79309926000133,53425.354919280006 2025-03-20,06:03:50.000,79,11083926,12685,0,1742450629,12976.140763309995,81.76490274000389,53425.354919280006 2025-03-20,06:03:51.000,79,11083984,12965,0,1742450630,12976.160972239995,81.77900100000261,53425.354919280006 2025-03-20,06:03:52.000,79,11083972,12565,0,1742450631,12976.201390099995,81.77900100000261,53425.333957920004 2025-03-20,06:03:53.000,79,11083993,12765,0,1742450632,12976.21486272,81.77900100000261,53425.38286776 2025-03-20,06:03:54.000,79,11083950,12925,0,1742450633,12976.20812640999,81.79309926000133,53425.37588064001 2025-03-20,06:03:55.000,79,11083906,12645,0,1742450634,12976.19465379,81.82129577999876,53425.41081624 2025-03-20,06:03:56.000,79,11083953,12765,0,1742450635,12976.201390099995,81.78605013000197,53425.38286776 2025-03-20,06:03:57.000,79,11083986,12965,0,1742450636,12976.181181169995,81.77195187000325,53425.46671320001 2025-03-20,06:03:58.000,79,11083916,12685,0,1742450637,12976.19465379,81.82129577999876,53425.41081624 2025-03-20,06:03:59.000,79,11083931,12605,0,1742450638,12976.241807959996,81.8142466499994,53425.38286776 2025-03-20,06:04:00.000,79,11083990,12845,0,1742450639,12976.16770854999,81.8142466499994,53425.403829120005 2025-03-20,06:04:01.000,79,11083929,12845,0,1742450640,12976.160972239995,81.79309926000133,53425.39684200001 2025-03-20,06:04:02.000,79,11083935,12965,0,1742450641,12976.16770854999,81.77900100000261,53425.354919280006 2025-03-20,06:04:03.000,79,11083944,12925,0,1742450642,12976.10708175999,81.78605013000197,53425.354919280006 2025-03-20,06:04:04.000,79,11083971,13005,0,1742450643,12976.120554379995,81.77195187000325,53425.3619064 2025-03-20,06:04:05.000,79,11083966,12965,0,1742450644,12976.08687282999,81.82129577999876,53425.36889352 2025-03-20,06:04:06.000,79,11083964,12965,0,1742450645,12976.09360914,81.77195187000325,53425.34094504 2025-03-20,06:04:07.000,79,11083894,12885,0,1742450646,12976.04645496999,81.75785361000453,53425.3619064 2025-03-20,06:04:08.000,79,11083969,12965,0,1742450647,12976.019509729995,81.75785361000453,53425.31299656 2025-03-20,06:04:09.000,79,11083948,13205,0,1742450648,12976.03298235,81.74375534999854,53425.32697080001 2025-03-20,06:04:10.000,79,11083914,12925,0,1742450649,12976.019509729995,81.73670621999918,53425.306009440006 2025-03-20,06:04:11.000,79,11083917,12605,0,1742450650,12976.01277342,81.7155588300011,53425.2920352 2025-03-20,06:04:12.000,79,11083936,13205,0,1742450651,12975.958882939995,81.72965708999982,53425.306009440006 2025-03-20,06:04:13.000,79,11083936,12605,0,1742450652,12975.96561924999,81.7508044799979,53425.31998368 2025-03-20,06:04:14.000,79,11083972,12885,0,1742450653,12975.94541031999,81.73670621999918,53425.24312536 2025-03-20,06:04:15.000,79,11083928,12925,0,1742450654,12975.91172877,81.7508044799979,53425.29902232001 2025-03-20,06:04:16.000,79,11083944,12765,0,1742450655,12975.938674009994,81.74375534999854,53425.236138240005 2025-03-20,06:04:17.000,79,11083945,12965,0,1742450656,12975.918465079994,81.70850970000174,53425.222164 2025-03-20,06:04:18.000,79,11083957,12965,0,1742450657,12975.90499245999,81.73670621999918,53425.222164 2025-03-20,06:04:19.000,79,11083992,13125,0,1742450658,12975.84436566999,81.72260796000046,53425.26408672 2025-03-20,06:04:20.000,79,11083949,12725,0,1742450659,12975.837629359994,81.68736231000366,53425.19421552 2025-03-20,06:04:21.000,79,11083946,12965,0,1742450660,12975.82415673999,81.70146057000238,53425.25011248 2025-03-20,06:04:22.000,79,11083929,12685,0,1742450661,12975.783738879989,81.72260796000046,53425.21517688 2025-03-20,06:04:23.000,79,11083955,12565,0,1742450662,12975.830893049999,81.76490274000389,53425.222164 2025-03-20,06:04:24.000,79,11083917,12645,0,1742450663,12975.777002569994,81.72260796000046,53425.15927992001 2025-03-20,06:04:25.000,79,11083890,12685,0,1742450664,12975.763529949989,81.69441144000302,53425.17325416 2025-03-20,06:04:26.000,79,11083985,12885,0,1742450665,12975.817420429994,81.72260796000046,53425.19421552 2025-03-20,06:04:27.000,79,11083976,12845,0,1742450666,12975.803947809989,81.68736231000366,53425.18024128001 2025-03-20,06:04:28.000,79,11083916,12805,0,1742450667,12975.783738879989,81.65916578999895,53425.138318560006 2025-03-20,06:04:29.000,79,11083946,12925,0,1742450668,12975.756793639994,81.68736231000366,53425.17325416 2025-03-20,06:04:30.000,79,11083954,12925,0,1742450669,12975.709639469998,81.63801840000087,53425.15927992001 2025-03-20,06:04:31.000,79,11083977,12965,0,1742450670,12975.736584709994,81.65211665999959,53425.13133144001 2025-03-20,06:04:32.000,79,11083944,12765,0,1742450671,12975.729848399998,81.63801840000087,53425.117357200004 2025-03-20,06:04:33.000,79,11083932,12805,0,1742450672,12975.716375779994,81.65211665999959,53425.15927992001 2025-03-20,06:04:34.000,79,11083965,12965,0,1742450673,12975.729848399998,81.63801840000087,53425.14530568 2025-03-20,06:04:35.000,79,11083919,12725,0,1742450674,12975.675957919993,81.62392014000216,53425.06146024001 2025-03-20,06:04:36.000,79,11083929,12645,0,1742450675,12975.669221609998,81.62392014000216,53425.02652464 2025-03-20,06:04:37.000,79,11083924,12565,0,1742450676,12975.642276369988,81.62392014000216,53425.05447312 2025-03-20,06:04:38.000,79,11083961,12845,0,1742450677,12975.628803749998,81.63801840000087,53424.99158904001 2025-03-20,06:04:39.000,79,11083960,12485,0,1742450678,12975.662485299988,81.65211665999959,53424.99158904001 2025-03-20,06:04:40.000,79,11083955,13005,0,1742450679,12975.595122199993,81.63801840000087,53425.019537520006 2025-03-20,06:04:41.000,79,11083904,12885,0,1742450680,12975.581649579988,81.69441144000302,53424.970627680006 2025-03-20,06:04:42.000,79,11083901,12445,0,1742450681,12975.527759099998,81.70146057000238,53424.9776148 2025-03-20,06:04:43.000,79,11083876,12965,0,1742450682,12975.534495409993,81.69441144000302,53424.92870496 2025-03-20,06:04:44.000,79,11083951,12685,0,1742450683,12975.527759099998,81.6803131800043,53424.95665344 2025-03-20,06:04:45.000,79,11083915,12845,0,1742450684,12975.507550169998,81.6803131800043,53424.998576160004 2025-03-20,06:04:46.000,79,11083882,12525,0,1742450685,12975.527759099998,81.70850970000174,53424.93569208 2025-03-20,06:04:47.000,79,11083905,12725,0,1742450686,12975.507550169998,81.7155588300011,53424.91473072 2025-03-20,06:04:48.000,79,11083905,12845,0,1742450687,12975.500813860002,81.69441144000302,53424.92870496 2025-03-20,06:04:49.000,79,11083954,12605,0,1742450688,12975.467132309997,81.73670621999918,53424.92870496 2025-03-20,06:04:50.000,79,11083964,12845,0,1742450689,12975.453659689992,81.74375534999854,53424.86582088 2025-03-20,06:04:51.000,79,11083915,12965,0,1742450690,12975.446923379997,81.72965708999982,53424.87979512 2025-03-20,06:04:52.000,79,11083879,12565,0,1742450691,12975.419978140002,81.74375534999854,53424.88678224 2025-03-20,06:04:53.000,79,11083925,12845,0,1742450692,12975.406505519997,81.77900100000261,53424.851846640006 2025-03-20,06:04:54.000,79,11083920,12685,0,1742450693,12975.413241829992,81.78605013000197,53424.82389816001 2025-03-20,06:04:55.000,79,11083877,12805,0,1742450694,12975.433450759992,81.80014839000069,53424.79594968001 2025-03-20,06:04:56.000,79,11083929,12845,0,1742450695,12975.446923379997,81.79309926000133,53424.80992392 2025-03-20,06:04:57.000,79,11083928,12645,0,1742450696,12975.426714449997,81.80014839000069,53424.82389816001 2025-03-20,06:04:58.000,79,11083905,12805,0,1742450697,12975.460396000002,81.8142466499994,53424.86582088 2025-03-20,06:04:59.000,79,11083918,12645,0,1742450698,12975.487341239997,81.80719752000005,53424.830885280004 2025-03-20,06:05:00.000,79,11083952,12885,0,1742450699,12975.446923379997,81.80719752000005,53424.802936800006 2025-03-20,06:05:01.000,79,11083942,12885,0,1742450700,12975.460396000002,81.80014839000069,53424.81691104 2025-03-20,06:05:02.000,79,11083882,13125,0,1742450701,12975.460396000002,81.77195187000325,53424.84485952001 2025-03-20,06:05:03.000,79,11083943,12605,0,1742450702,12975.487341239997,81.76490274000389,53424.81691104 2025-03-20,06:05:04.000,79,11083948,12965,0,1742450703,12975.494077549993,81.77195187000325,53424.733065600005 2025-03-20,06:05:05.000,79,11083932,12925,0,1742450704,12975.534495409993,81.75785361000453,53424.802936800006 2025-03-20,06:05:06.000,79,11083905,13005,0,1742450705,12975.527759099998,81.74375534999854,53424.77498832001 2025-03-20,06:05:07.000,79,11083913,12885,0,1742450706,12975.554704339993,81.72260796000046,53424.79594968001 2025-03-20,06:05:08.000,79,11083907,12645,0,1742450707,12975.588385889998,81.6803131800043,53424.79594968001 2025-03-20,06:05:09.000,79,11083882,12805,0,1742450708,12975.622067439988,81.69441144000302,53424.74703984 2025-03-20,06:05:10.000,79,11083963,12605,0,1742450709,12975.642276369988,81.68736231000366,53424.77498832001 2025-03-20,06:05:11.000,79,11083982,12885,0,1742450710,12975.649012679998,81.69441144000302,53424.71909136 2025-03-20,06:05:12.000,79,11083924,12725,0,1742450711,12975.675957919993,81.6803131800043,53424.74703984 2025-03-20,06:05:13.000,79,11083936,13005,0,1742450712,12975.716375779994,81.65916578999895,53424.802936800006 2025-03-20,06:05:14.000,79,11083914,12685,0,1742450713,12975.709639469998,81.65211665999959,53424.75402696001 2025-03-20,06:05:15.000,79,11083971,12765,0,1742450714,12975.716375779994,81.65916578999895,53424.80992392 2025-03-20,06:05:16.000,79,11083916,13005,0,1742450715,12975.729848399998,81.62392014000216,53424.80992392 2025-03-20,06:05:17.000,79,11083922,12725,0,1742450716,12975.770266259999,81.63801840000087,53424.77498832001 2025-03-20,06:05:18.000,79,11083922,12925,0,1742450717,12975.777002569994,81.69441144000302,53424.84485952001 2025-03-20,06:05:19.000,79,11083974,12725,0,1742450718,12975.770266259999,81.6803131800043,53424.802936800006 2025-03-20,06:05:20.000,79,11083977,12965,0,1742450719,12975.763529949989,81.6803131800043,53424.802936800006 2025-03-20,06:05:21.000,79,11083955,12925,0,1742450720,12975.790475189999,81.6803131800043,53424.802936800006 2025-03-20,06:05:22.000,79,11083956,12765,0,1742450721,12975.790475189999,81.65211665999959,53424.79594968001 2025-03-20,06:05:23.000,79,11083953,12645,0,1742450722,12975.777002569994,81.65211665999959,53424.802936800006 2025-03-20,06:05:24.000,79,11083961,12845,0,1742450723,12975.763529949989,81.64506753000023,53424.781975440004 2025-03-20,06:05:25.000,79,11084005,13005,0,1742450724,12975.756793639994,81.65211665999959,53424.86582088 2025-03-20,06:05:26.000,79,11083944,13005,0,1742450725,12975.777002569994,81.65211665999959,53424.851846640006 2025-03-20,06:05:27.000,79,11083921,12885,0,1742450726,12975.763529949989,81.63801840000087,53424.7680012 2025-03-20,06:05:28.000,79,11083946,12805,0,1742450727,12975.817420429994,81.66621491999831,53424.8378724 2025-03-20,06:05:29.000,79,11083976,13005,0,1742450728,12975.803947809989,81.62392014000216,53424.85883376 2025-03-20,06:05:30.000,79,11083922,12805,0,1742450729,12975.777002569994,81.65211665999959,53424.87979512 2025-03-20,06:05:31.000,79,11083950,12845,0,1742450730,12975.830893049999,81.6803131800043,53424.87979512 2025-03-20,06:05:32.000,79,11083929,12885,0,1742450731,12975.82415673999,81.69441144000302,53424.9077436 2025-03-20,06:05:33.000,79,11083980,12965,0,1742450732,12975.84436566999,81.68736231000366,53424.84485952001 2025-03-20,06:05:34.000,79,11083943,12885,0,1742450733,12975.84436566999,81.65211665999959,53424.92171784001 2025-03-20,06:05:35.000,79,11083954,12605,0,1742450734,12975.837629359994,81.6803131800043,53424.99158904001 2025-03-20,06:05:36.000,79,11083915,13085,0,1742450735,12975.851101979999,81.69441144000302,53424.89376936001 2025-03-20,06:05:37.000,79,11083976,12885,0,1742450736,12975.878047219994,81.70850970000174,53424.91473072 2025-03-20,06:05:38.000,79,11083966,12965,0,1742450737,12975.86457459999,81.7155588300011,53424.93569208 2025-03-20,06:05:39.000,79,11083909,12605,0,1742450738,12975.90499245999,81.65211665999959,53424.96364056001 2025-03-20,06:05:40.000,79,11083973,12925,0,1742450739,12975.871310909999,81.66621491999831,53424.96364056001 2025-03-20,06:05:41.000,79,11083900,12765,0,1742450740,12975.918465079994,81.6803131800043,53424.949666320004 2025-03-20,06:05:42.000,79,11083924,12765,0,1742450741,12975.94541031999,81.68736231000366,53425.047486 2025-03-20,06:05:43.000,79,11083946,12845,0,1742450742,12975.96561924999,81.70146057000238,53425.02652464 2025-03-20,06:05:44.000,79,11083935,12765,0,1742450743,12975.97235556,81.69441144000302,53425.019537520006 2025-03-20,06:05:45.000,79,11083864,13005,0,1742450744,12975.979091869995,81.68736231000366,53425.068447360005 2025-03-20,06:05:46.000,79,11083935,12965,0,1742450745,12975.979091869995,81.70146057000238,53425.05447312 2025-03-20,06:05:47.000,79,11083944,12845,0,1742450746,12975.99256449,81.72260796000046,53425.0824216 2025-03-20,06:05:48.000,79,11083959,12925,0,1742450747,12975.999300799995,81.7508044799979,53425.11037008001 2025-03-20,06:05:49.000,79,11083970,13085,0,1742450748,12976.019509729995,81.76490274000389,53425.09639584 2025-03-20,06:05:50.000,79,11083902,12805,0,1742450749,12975.96561924999,81.7508044799979,53425.1522928 2025-03-20,06:05:51.000,79,11083967,12925,0,1742450750,12975.97235556,81.77195187000325,53425.17325416 2025-03-20,06:05:52.000,79,11083955,12965,0,1742450751,12976.02624603999,81.79309926000133,53425.166267040004 2025-03-20,06:05:53.000,79,11083967,12725,0,1742450752,12976.019509729995,81.82834490999812,53425.22915112001 2025-03-20,06:05:54.000,79,11083924,12805,0,1742450753,12975.999300799995,81.84244317000412,53425.222164 2025-03-20,06:05:55.000,79,11084011,12565,0,1742450754,12975.979091869995,81.87063969000155,53425.20818976001 2025-03-20,06:05:56.000,79,11083990,12925,0,1742450755,12975.958882939995,81.88473795000027,53425.22915112001 2025-03-20,06:05:57.000,79,11083970,13005,0,1742450756,12975.958882939995,81.88473795000027,53425.21517688 2025-03-20,06:05:58.000,79,11083971,13005,0,1742450757,12975.898256149994,81.91998360000434,53425.222164 2025-03-20,06:05:59.000,79,11083925,12765,0,1742450758,12975.90499245999,81.90588533999835,53425.21517688 2025-03-20,06:06:00.000,79,11083971,12765,0,1742450759,12975.878047219994,81.95522925000114,53425.24312536 2025-03-20,06:06:01.000,79,11083928,12925,0,1742450760,12975.89151984,81.96932750999986,53425.29902232001 2025-03-20,06:06:02.000,79,11083952,12805,0,1742450761,12975.837629359994,82.01162229000329,53425.32697080001 2025-03-20,06:06:03.000,79,11083951,13045,0,1742450762,12975.82415673999,82.05391706999944,53425.31299656 2025-03-20,06:06:04.000,79,11083939,12965,0,1742450763,12975.803947809989,82.0609661999988,53425.31998368 2025-03-20,06:06:05.000,79,11083953,12965,0,1742450764,12975.763529949989,82.10326098000223,53425.34793216001 2025-03-20,06:06:06.000,79,11083969,12925,0,1742450765,12975.777002569994,82.13850662999903,53425.34793216001 2025-03-20,06:06:07.000,79,11083927,12765,0,1742450766,12975.770266259999,82.13850662999903,53425.41780336 2025-03-20,06:06:08.000,79,11083941,12725,0,1742450767,12975.777002569994,82.21604705999925,53425.4317776 2025-03-20,06:06:09.000,79,11083955,12925,0,1742450768,12975.709639469998,82.18080141000246,53425.39684200001 2025-03-20,06:06:10.000,79,11083953,12925,0,1742450769,12975.723112089989,82.25834184000269,53425.46671320001 2025-03-20,06:06:11.000,79,11083952,12925,0,1742450770,12975.736584709994,82.26539097000204,53425.44575184001 2025-03-20,06:06:12.000,79,11083973,12965,0,1742450771,12975.696166849993,82.29358748999948,53425.44575184001 2025-03-20,06:06:13.000,79,11083964,12725,0,1742450772,12975.642276369988,82.3217840100042,53425.48068744 2025-03-20,06:06:14.000,79,11083925,12645,0,1742450773,12975.622067439988,82.3076857499982,53425.51562304001 2025-03-20,06:06:15.000,79,11083945,12965,0,1742450774,12975.615331129993,82.34293140000227,53425.5365844 2025-03-20,06:06:16.000,79,11083956,12765,0,1742450775,12975.649012679998,82.34998053000163,53425.522610160006 2025-03-20,06:06:17.000,79,11083997,12885,0,1742450776,12975.595122199993,82.37112791999971,53425.56453288001 2025-03-20,06:06:18.000,79,11083934,12765,0,1742450777,12975.595122199993,82.37817704999907,53425.571520000005 2025-03-20,06:06:19.000,79,11083918,12805,0,1742450778,12975.574913269993,82.40637357000378,53425.59946848 2025-03-20,06:06:20.000,79,11083985,12885,0,1742450779,12975.534495409993,82.40637357000378,53425.61344272001 2025-03-20,06:06:21.000,79,11083946,12845,0,1742450780,12975.541231720003,82.41342270000314,53425.63440408001 2025-03-20,06:06:22.000,79,11084005,13085,0,1742450781,12975.514286479993,82.44161922000058,53425.6763268 2025-03-20,06:06:23.000,79,11084014,12925,0,1742450782,12975.507550169998,82.44866834999993,53425.69728816 2025-03-20,06:06:24.000,79,11083969,12645,0,1742450783,12975.521022790002,82.44866834999993,53425.71126240001 2025-03-20,06:06:25.000,79,11083947,12685,0,1742450784,12975.467132309997,82.46981573999801,53425.6763268 2025-03-20,06:06:26.000,79,11083952,12925,0,1742450785,12975.460396000002,82.52620878000016,53425.746198 2025-03-20,06:06:27.000,79,11083908,12965,0,1742450786,12975.440187070002,82.49801226000272,53425.73222376001 2025-03-20,06:06:28.000,79,11083925,12845,0,1742450787,12975.446923379997,82.53325790999952,53425.739210880005 2025-03-20,06:06:29.000,79,11083965,12645,0,1742450788,12975.480604930002,82.56145443000423,53425.809082080006 2025-03-20,06:06:30.000,79,11083955,12845,0,1742450789,12975.419978140002,82.57555269000295,53425.83004344001 2025-03-20,06:06:31.000,79,11083938,12725,0,1742450790,12975.487341239997,82.57555269000295,53425.83004344001 2025-03-20,06:06:32.000,79,11083937,13045,0,1742450791,12975.487341239997,82.63899486000446,53425.87196616 2025-03-20,06:06:33.000,79,11083985,12765,0,1742450792,12975.473868619993,82.6671913800019,53425.8859404 2025-03-20,06:06:34.000,79,11083945,12645,0,1742450793,12975.453659689992,82.68128964000061,53425.87895328001 2025-03-20,06:06:35.000,79,11083984,13005,0,1742450794,12975.473868619993,82.71653529000469,53425.89991464001 2025-03-20,06:06:36.000,79,11083957,12845,0,1742450795,12975.487341239997,82.70948615999805,53425.906901760005 2025-03-20,06:06:37.000,79,11083955,13005,0,1742450796,12975.507550169998,82.75178094000148,53425.93485024 2025-03-20,06:06:38.000,79,11083959,12725,0,1742450797,12975.487341239997,82.80817398000363,53425.96279872 2025-03-20,06:06:39.000,79,11083961,13005,0,1742450798,12975.514286479993,82.85046875999979,53426.004721440004 2025-03-20,06:06:40.000,79,11083990,13125,0,1742450799,12975.507550169998,82.8645670199985,53425.99773432001 2025-03-20,06:06:41.000,79,11083949,13005,0,1742450800,12975.521022790002,82.89981267000258,53426.025682800006 2025-03-20,06:06:42.000,79,11083986,12765,0,1742450801,12975.547968029998,82.92800919000001,53426.05363128 2025-03-20,06:06:43.000,79,11083963,12925,0,1742450802,12975.568176959998,82.92800919000001,53426.08157976 2025-03-20,06:06:44.000,79,11083916,12805,0,1742450803,12975.561440650003,82.94915657999809,53426.05363128 2025-03-20,06:06:45.000,79,11083939,12725,0,1742450804,12975.588385889998,82.99850049000088,53426.08856688 2025-03-20,06:06:46.000,79,11083946,12725,0,1742450805,12975.554704339993,83.06899179000175,53426.11651536001 2025-03-20,06:06:47.000,79,11083935,12765,0,1742450806,12975.514286479993,83.06899179000175,53426.05363128 2025-03-20,06:06:48.000,79,11083951,12885,0,1742450807,12975.561440650003,83.1253848300039,53426.15843808 2025-03-20,06:06:49.000,79,11083934,12805,0,1742450808,12975.588385889998,83.13243396000325,53426.242283520005 2025-03-20,06:06:50.000,79,11083917,12965,0,1742450809,12975.601858509988,83.2240726500022,53426.22132216 2025-03-20,06:06:51.000,79,11083990,12765,0,1742450810,12975.649012679998,83.259318299999,53426.29818048 2025-03-20,06:06:52.000,79,11083907,12765,0,1742450811,12975.628803749998,83.24522004000028,53426.28420624001 2025-03-20,06:06:53.000,79,11083934,12765,0,1742450812,12975.615331129993,83.30866221000178,53426.340103200004 2025-03-20,06:06:54.000,79,11083973,12805,0,1742450813,12975.655748989993,83.30866221000178,53426.33311608001 2025-03-20,06:06:55.000,79,11083965,12725,0,1742450814,12975.669221609998,83.28751482000371,53426.35407744001 2025-03-20,06:06:56.000,79,11083924,13125,0,1742450815,12975.675957919993,83.34390785999858,53426.39600016 2025-03-20,06:06:57.000,79,11083978,12765,0,1742450816,12975.662485299988,83.38620264000201,53426.40298728001 2025-03-20,06:06:58.000,79,11083965,12685,0,1742450817,12975.709639469998,83.39325177000137,53426.44491 2025-03-20,06:06:59.000,79,11083972,13005,0,1742450818,12975.689430539998,83.41439915999945,53426.48683272 2025-03-20,06:07:00.000,79,11083914,12965,0,1742450819,12975.756793639994,83.4214482899988,53426.48683272 2025-03-20,06:07:01.000,79,11083927,12605,0,1742450820,12975.729848399998,83.4707922000016,53426.52176832001 2025-03-20,06:07:02.000,79,11083913,12765,0,1742450821,12975.797211499994,83.49898871999903,53426.54272968 2025-03-20,06:07:03.000,79,11083970,12965,0,1742450822,12975.763529949989,83.52718524000375,53426.56369104 2025-03-20,06:07:04.000,79,11083949,13045,0,1742450823,12975.777002569994,83.54128350000246,53426.577665280005 2025-03-20,06:07:05.000,79,11083976,12965,0,1742450824,12975.783738879989,83.58357827999862,53426.577665280005 2025-03-20,06:07:06.000,79,11083964,12725,0,1742450825,12975.803947809989,83.61177480000333,53426.61260088 2025-03-20,06:07:07.000,79,11083916,12885,0,1742450826,12975.82415673999,83.61882393000269,53426.68945920001 2025-03-20,06:07:08.000,79,11083963,13005,0,1742450827,12975.830893049999,83.6822661000042,53426.71042056 2025-03-20,06:07:09.000,79,11083942,13125,0,1742450828,12975.810684119999,83.65406957999949,53426.77330464 2025-03-20,06:07:10.000,79,11083924,12725,0,1742450829,12975.82415673999,83.71046262000164,53426.80824024001 2025-03-20,06:07:11.000,79,11083943,13165,0,1742450830,12975.857838289994,83.72456088000035,53426.794266000004 2025-03-20,06:07:12.000,79,11083944,12685,0,1742450831,12975.817420429994,83.75275739999779,53426.78029176 2025-03-20,06:07:13.000,79,11083942,12965,0,1742450832,12975.857838289994,83.76685566000378,53426.80125312 2025-03-20,06:07:14.000,79,11083896,13045,0,1742450833,12975.878047219994,83.74570826999843,53426.83618872001 2025-03-20,06:07:15.000,79,11083939,12685,0,1742450834,12975.871310909999,83.8161995699993,53426.864137200006 2025-03-20,06:07:16.000,79,11083974,12645,0,1742450835,12975.871310909999,83.83734696000465,53426.85016296 2025-03-20,06:07:17.000,79,11083951,12965,0,1742450836,12975.90499245999,83.86554348000209,53426.93400840001 2025-03-20,06:07:18.000,79,11083948,12685,0,1742450837,12975.938674009994,83.8796417400008,53427.00387960001 2025-03-20,06:07:19.000,79,11083956,12965,0,1742450838,12975.91172877,83.92193652000424,53426.93400840001 2025-03-20,06:07:20.000,79,11083948,13045,0,1742450839,12975.95214663,83.90078912999888,53427.00387960001 2025-03-20,06:07:21.000,79,11083926,12765,0,1742450840,12975.95214663,83.94308391000231,53427.010866720004 2025-03-20,06:07:22.000,79,11083950,12685,0,1742450841,12975.95214663,83.95013304000167,53427.07375080001 2025-03-20,06:07:23.000,79,11083924,12565,0,1742450842,12975.94541031999,83.97832955999911,53427.080737920005 2025-03-20,06:07:24.000,79,11084005,12925,0,1742450843,12975.97235556,83.98537868999847,53427.080737920005 2025-03-20,06:07:25.000,79,11083947,12925,0,1742450844,12975.95214663,84.0276734700019,53427.05977656 2025-03-20,06:07:26.000,79,11083896,12845,0,1742450845,12975.97235556,84.03472260000126,53427.06676368 2025-03-20,06:07:27.000,79,11083913,12605,0,1742450846,12976.00603710999,84.0629191199987,53427.10169928001 2025-03-20,06:07:28.000,79,11083927,12885,0,1742450847,12975.97235556,84.09816477000277,53427.129647760004 2025-03-20,06:07:29.000,79,11083904,12725,0,1742450848,12975.979091869995,84.13341041999956,53427.08772504 2025-03-20,06:07:30.000,79,11083932,13365,0,1742450849,12975.999300799995,84.09816477000277,53427.1086864 2025-03-20,06:07:31.000,79,11083936,12885,0,1742450850,12976.039718659995,84.14750867999828,53427.150609120006 2025-03-20,06:07:32.000,79,11083917,12885,0,1742450851,12976.03298235,84.15455781000492,53427.199518960006 2025-03-20,06:07:33.000,79,11083894,12805,0,1742450852,12976.01277342,84.14045954999892,53427.22048032001 2025-03-20,06:07:34.000,79,11083961,12765,0,1742450853,12976.059927589995,84.16865607000364,53427.23445456 2025-03-20,06:07:35.000,79,11083929,12885,0,1742450854,12976.05319128,84.175705200003,53427.29035152001 2025-03-20,06:07:36.000,79,11083893,12725,0,1742450855,12976.059927589995,84.23209823999787,53427.26939016001 2025-03-20,06:07:37.000,79,11083910,12885,0,1742450856,12976.03298235,84.19685259000107,53427.30432576 2025-03-20,06:07:38.000,79,11083953,13045,0,1742450857,12976.01277342,84.23209823999787,53427.33227424 2025-03-20,06:07:39.000,79,11083957,12885,0,1742450858,12976.04645496999,84.26734389000194,53427.32528712 2025-03-20,06:07:40.000,79,11083936,12725,0,1742450859,12976.039718659995,84.28144215000066,53427.37419696 2025-03-20,06:07:41.000,79,11083933,12765,0,1742450860,12976.019509729995,84.28849128000002,53427.33926136001 2025-03-20,06:07:42.000,79,11083930,12685,0,1742450861,12976.019509729995,84.31668780000473,53427.45105528 2025-03-20,06:07:43.000,79,11083950,12765,0,1742450862,12976.039718659995,84.3096386699981,53427.40913256001 2025-03-20,06:07:44.000,79,11083947,12805,0,1742450863,12976.06666389999,84.33078606000345,53427.44406816 2025-03-20,06:07:45.000,79,11083924,12925,0,1742450864,12976.03298235,84.35898258000088,53427.43009392 2025-03-20,06:07:46.000,79,11083950,12965,0,1742450865,12976.04645496999,84.40127736000431,53427.45105528 2025-03-20,06:07:47.000,79,11083947,12965,0,1742450866,12976.039718659995,84.42947388000175,53427.43708104001 2025-03-20,06:07:48.000,79,11083904,12605,0,1742450867,12976.080136519995,84.46471952999855,53427.44406816 2025-03-20,06:07:49.000,79,11083920,12565,0,1742450868,12976.09360914,84.50701431000198,53427.492978 2025-03-20,06:07:50.000,79,11083888,12685,0,1742450869,12976.06666389999,84.52816170000006,53427.47900376001 2025-03-20,06:07:51.000,79,11083950,12805,0,1742450870,12976.059927589995,84.54930908999813,53427.52791360001 2025-03-20,06:07:52.000,79,11083934,13125,0,1742450871,12976.059927589995,84.56340735000413,53427.52791360001 2025-03-20,06:07:53.000,79,11083942,12805,0,1742450872,12976.09360914,84.59160387000156,53427.47900376001 2025-03-20,06:07:54.000,79,11083944,12725,0,1742450873,12976.11381807,84.63389864999772,53427.492978 2025-03-20,06:07:55.000,79,11083893,12765,0,1742450874,12976.059927589995,84.64094778000435,53427.52791360001 2025-03-20,06:07:56.000,79,11083933,13085,0,1742450875,12976.06666389999,84.5845547400022,53427.5628492 2025-03-20,06:07:57.000,79,11083972,12965,0,1742450876,12976.03298235,84.66209517000243,53427.534900720006 2025-03-20,06:07:58.000,79,11083980,12725,0,1742450877,12976.07340021,84.71848821000458,53427.52092648 2025-03-20,06:07:59.000,79,11083917,13005,0,1742450878,12976.06666389999,84.71143907999794,53427.55586208001 2025-03-20,06:08:00.000,79,11083924,12965,0,1742450879,12976.03298235,84.77488124999945,53427.56983632 2025-03-20,06:08:01.000,79,11083943,13045,0,1742450880,12976.04645496999,84.78193037999881,53427.54188784 2025-03-20,06:08:02.000,79,11083960,12725,0,1742450881,12976.02624603999,84.81012690000352,53427.54887496 2025-03-20,06:08:03.000,79,11083957,12765,0,1742450882,12976.039718659995,84.83832342000096,53427.60477192001 2025-03-20,06:08:04.000,79,11083934,12765,0,1742450883,12975.99256449,84.85242167999968,53427.55586208001 2025-03-20,06:08:05.000,79,11083955,12605,0,1742450884,12976.039718659995,84.88061820000439,53427.5628492 2025-03-20,06:08:06.000,79,11083951,12725,0,1742450885,12975.979091869995,84.85242167999968,53427.5628492 2025-03-20,06:08:07.000,79,11083907,12965,0,1742450886,12975.99256449,84.88061820000439,53427.5628492 2025-03-20,06:08:08.000,79,11083994,12765,0,1742450887,12975.95214663,84.92291298000055,53427.54887496 2025-03-20,06:08:09.000,79,11083922,12965,0,1742450888,12975.95214663,84.94406036999862,53427.57682344001 2025-03-20,06:08:10.000,79,11083942,12805,0,1742450889,12975.92520138999,84.97225689000334,53427.513939360004 2025-03-20,06:08:11.000,79,11083905,12765,0,1742450890,12975.898256149994,84.95110949999798,53427.55586208001 2025-03-20,06:08:12.000,79,11083942,12605,0,1742450891,12975.90499245999,84.94406036999862,53427.583810560005 2025-03-20,06:08:13.000,79,11083955,13085,0,1742450892,12975.84436566999,84.96520776000398,53427.59079768 2025-03-20,06:08:14.000,79,11083962,12565,0,1742450893,12975.817420429994,84.97225689000334,53427.55586208001 2025-03-20,06:08:15.000,79,11083957,12685,0,1742450894,12975.797211499994,84.95815863000462,53427.56983632 2025-03-20,06:08:16.000,79,11083946,12765,0,1742450895,12975.777002569994,84.9793060200027,53427.492978 2025-03-20,06:08:17.000,79,11083940,12765,0,1742450896,12975.716375779994,85.00750254000013,53427.54887496 2025-03-20,06:08:18.000,79,11083942,12725,0,1742450897,12975.669221609998,85.00750254000013,53427.56983632 2025-03-20,06:08:19.000,79,11083928,12965,0,1742450898,12975.635540059993,85.01455166999949,53427.52092648 2025-03-20,06:08:20.000,79,11083893,12845,0,1742450899,12975.581649579988,85.02864992999821,53427.47900376001 2025-03-20,06:08:21.000,79,11083926,12925,0,1742450900,12975.608594819998,85.00750254000013,53427.49996512 2025-03-20,06:08:22.000,79,11083955,12725,0,1742450901,12975.514286479993,85.02864992999821,53427.49996512 2025-03-20,06:08:23.000,79,11083949,13045,0,1742450902,12975.527759099998,85.03569906000484,53427.52791360001 2025-03-20,06:08:24.000,79,11083960,12885,0,1742450903,12975.500813860002,85.00045341000077,53427.47201664 2025-03-20,06:08:25.000,79,11083929,12645,0,1742450904,12975.419978140002,85.00045341000077,53427.4231068 2025-03-20,06:08:26.000,79,11083962,12925,0,1742450905,12975.406505519997,85.00750254000013,53427.43009392 2025-03-20,06:08:27.000,79,11083916,12645,0,1742450906,12975.366087659997,85.02864992999821,53427.39515832 2025-03-20,06:08:28.000,79,11083949,12805,0,1742450907,12975.312197179992,85.00750254000013,53427.4231068 2025-03-20,06:08:29.000,79,11083988,12685,0,1742450908,12975.258306700001,85.02160079999885,53427.367209840006 2025-03-20,06:08:30.000,79,11083945,12885,0,1742450909,12975.224625149996,85.00750254000013,53427.318300000006 2025-03-20,06:08:31.000,79,11083929,12845,0,1742450910,12975.184207289996,85.01455166999949,53427.346248480004 2025-03-20,06:08:32.000,79,11083947,12445,0,1742450911,12975.177470980001,85.05684645000292,53427.318300000006 2025-03-20,06:08:33.000,79,11083990,13125,0,1742450912,12975.130316809991,85.02864992999821,53427.31131288001 2025-03-20,06:08:34.000,79,11083944,12805,0,1742450913,12975.110107879991,85.02160079999885,53427.297338640004 2025-03-20,06:08:35.000,79,11083898,12765,0,1742450914,12975.083162639996,85.00750254000013,53427.27637728 2025-03-20,06:08:36.000,79,11083925,12445,0,1742450915,12975.069690019991,85.04979732000356,53427.199518960006 2025-03-20,06:08:37.000,79,11083948,13005,0,1742450916,12975.022535849996,85.02160079999885,53427.20650608 2025-03-20,06:08:38.000,79,11083933,13005,0,1742450917,12975.00906322999,85.02864992999821,53427.11567352 2025-03-20,06:08:39.000,79,11083953,12765,0,1742450918,12975.022535849996,85.02160079999885,53427.178557600004 2025-03-20,06:08:40.000,79,11083939,12965,0,1742450919,12974.982117989995,85.02864992999821,53427.08772504 2025-03-20,06:08:41.000,79,11083956,12965,0,1742450920,12974.95517275,85.01455166999949,53427.11567352 2025-03-20,06:08:42.000,79,11084012,12885,0,1742450921,12974.92822750999,85.00750254000013,53427.12266064001 2025-03-20,06:08:43.000,79,11083955,12925,0,1742450922,12974.941700129995,85.06389558000228,53427.06676368 2025-03-20,06:08:44.000,79,11083987,12685,0,1742450923,12974.93496382,85.02160079999885,53427.0388152 2025-03-20,06:08:45.000,79,11083971,12965,0,1742450924,12974.901282269995,85.0427481900042,53427.010866720004 2025-03-20,06:08:46.000,79,11083958,12725,0,1742450925,12974.88780964999,85.0427481900042,53426.99689248 2025-03-20,06:08:47.000,79,11083920,12485,0,1742450926,12974.87433703,85.02160079999885,53427.010866720004 2025-03-20,06:08:48.000,79,11083968,12765,0,1742450927,12974.840655479995,85.05684645000292,53426.98990536 2025-03-20,06:08:49.000,79,11083972,12845,0,1742450928,12974.88780964999,85.01455166999949,53426.968944 2025-03-20,06:08:50.000,79,11083949,12605,0,1742450929,12974.89454596,85.0427481900042,53426.94798264 2025-03-20,06:08:51.000,79,11083965,12565,0,1742450930,12974.8541281,85.00750254000013,53426.913047040005 2025-03-20,06:08:52.000,79,11083972,12925,0,1742450931,12974.8541281,85.077993840001,53426.913047040005 2025-03-20,06:08:53.000,79,11084026,12805,0,1742450932,12974.84739178999,85.04979732000356,53426.87811144 2025-03-20,06:08:54.000,79,11083986,12645,0,1742450933,12974.78676499999,85.04979732000356,53426.87811144 2025-03-20,06:08:55.000,79,11083902,12565,0,1742450934,12974.80697392999,85.07094471000164,53426.83618872001 2025-03-20,06:08:56.000,79,11083966,13005,0,1742450935,12974.81371024,85.02160079999885,53426.88509856001 2025-03-20,06:08:57.000,79,11083975,12565,0,1742450936,12974.79350131,85.02864992999821,53426.843175840004 2025-03-20,06:08:58.000,79,11083972,12765,0,1742450937,12974.820446549995,85.03569906000484,53426.85016296 2025-03-20,06:08:59.000,79,11083998,12925,0,1742450938,12974.800237619995,85.03569906000484,53426.73138192 2025-03-20,06:09:00.000,79,11083967,12725,0,1742450939,12974.820446549995,85.00750254000013,53426.71042056 2025-03-20,06:09:01.000,79,11083928,12685,0,1742450940,12974.82718285999,85.0427481900042,53426.73138192 2025-03-20,06:09:02.000,79,11083953,12885,0,1742450941,12974.81371024,84.99340428000141,53426.7243948 2025-03-20,06:09:03.000,79,11083999,13165,0,1742450942,12974.80697392999,84.99340428000141,53426.70343344 2025-03-20,06:09:04.000,79,11083971,12645,0,1742450943,12974.78676499999,85.01455166999949,53426.64054936001 2025-03-20,06:09:05.000,79,11083941,12765,0,1742450944,12974.74634713999,84.96520776000398,53426.66849784001 2025-03-20,06:09:06.000,79,11083982,12565,0,1742450945,12974.780028689995,84.96520776000398,53426.63356224 2025-03-20,06:09:07.000,79,11083962,12565,0,1742450946,12974.780028689995,84.91586385000119,53426.63356224 2025-03-20,06:09:08.000,79,11083958,12965,0,1742450947,12974.759819759995,84.9299621099999,53426.63356224 2025-03-20,06:09:09.000,79,11083957,12805,0,1742450948,12974.759819759995,84.93701123999926,53426.59163952 2025-03-20,06:09:10.000,79,11083981,12805,0,1742450949,12974.780028689995,84.90176559000247,53426.64054936001 2025-03-20,06:09:11.000,79,11083922,13085,0,1742450950,12974.75308345,84.91586385000119,53426.55670392 2025-03-20,06:09:12.000,79,11083933,12925,0,1742450951,12974.71266559,84.93701123999926,53426.54272968 2025-03-20,06:09:13.000,79,11083949,13085,0,1742450952,12974.72613820999,84.92291298000055,53426.56369104 2025-03-20,06:09:14.000,79,11083898,12765,0,1742450953,12974.72613820999,84.88766733000375,53426.56369104 2025-03-20,06:09:15.000,79,11083920,12965,0,1742450954,12974.69245666,84.89471646000311,53426.577665280005 2025-03-20,06:09:16.000,79,11083918,12845,0,1742450955,12974.68572034999,84.88766733000375,53426.53574256 2025-03-20,06:09:17.000,79,11083935,12765,0,1742450956,12974.652038799999,84.90881472000183,53426.46587136 2025-03-20,06:09:18.000,79,11083937,12645,0,1742450957,12974.719401899994,84.89471646000311,53426.46587136 2025-03-20,06:09:19.000,79,11083952,12925,0,1742450958,12974.672247729999,84.88061820000439,53426.458884240004 2025-03-20,06:09:20.000,79,11083943,12765,0,1742450959,12974.591412009999,84.88061820000439,53426.43792288 2025-03-20,06:09:21.000,79,11083932,12645,0,1742450960,12974.658775109994,84.85242167999968,53426.458884240004 2025-03-20,06:09:22.000,79,11083965,12765,0,1742450961,12974.598148319994,84.88061820000439,53426.42394864 2025-03-20,06:09:23.000,79,11083963,12765,0,1742450962,12974.60488462999,84.88766733000375,53426.409974400005 2025-03-20,06:09:24.000,79,11083946,12965,0,1742450963,12974.577939389994,84.8312742900016,53426.43093576001 2025-03-20,06:09:25.000,79,11083983,12525,0,1742450964,12974.550994149999,84.8665199399984,53426.42394864 2025-03-20,06:09:26.000,79,11083942,12965,0,1742450965,12974.517312599994,84.88061820000439,53426.3750388 2025-03-20,06:09:27.000,79,11083956,12965,0,1742450966,12974.483631049989,84.84537255000032,53426.38901304 2025-03-20,06:09:28.000,79,11083948,13085,0,1742450967,12974.470158429998,84.83832342000096,53426.409974400005 2025-03-20,06:09:29.000,79,11083962,12605,0,1742450968,12974.463422119989,84.85242167999968,53426.38901304 2025-03-20,06:09:30.000,79,11083974,13045,0,1742450969,12974.436476879993,84.8312742900016,53426.3750388 2025-03-20,06:09:31.000,79,11083950,12765,0,1742450970,12974.449949499998,84.85947080999904,53426.312154720006 2025-03-20,06:09:32.000,79,11083915,12605,0,1742450971,12974.409531639998,84.85242167999968,53426.28420624001 2025-03-20,06:09:33.000,79,11083905,12765,0,1742450972,12974.463422119989,84.85947080999904,53426.29818048 2025-03-20,06:09:34.000,79,11083958,13285,0,1742450973,12974.409531639998,84.81717603000288,53426.312154720006 2025-03-20,06:09:35.000,79,11083936,13125,0,1742450974,12974.369113779998,84.82422516000224,53426.270232 2025-03-20,06:09:36.000,79,11083956,12645,0,1742450975,12974.396059019993,84.85242167999968,53426.270232 2025-03-20,06:09:37.000,79,11083938,12845,0,1742450976,12974.375850089993,84.83832342000096,53426.22830928 2025-03-20,06:09:38.000,79,11083916,12605,0,1742450977,12974.355641159993,84.81717603000288,53426.2003608 2025-03-20,06:09:39.000,79,11083976,12965,0,1742450978,12974.328695919998,84.80307777000417,53426.25625776 2025-03-20,06:09:40.000,79,11083937,12805,0,1742450979,12974.342168540003,84.81012690000352,53426.26324488001 2025-03-20,06:09:41.000,79,11083949,12685,0,1742450980,12974.362377469988,84.81012690000352,53426.24927064 2025-03-20,06:09:42.000,79,11083934,12845,0,1742450981,12974.335432229993,84.81012690000352,53426.22830928 2025-03-20,06:09:43.000,79,11083990,12845,0,1742450982,12974.335432229993,84.7960286400048,53426.17939944 2025-03-20,06:09:44.000,79,11083949,12965,0,1742450983,12974.295014369993,84.77488124999945,53426.25625776 2025-03-20,06:09:45.000,79,11083951,12805,0,1742450984,12974.308486989998,84.77488124999945,53426.21433504001 2025-03-20,06:09:46.000,79,11083947,12805,0,1742450985,12974.342168540003,84.76078299000073,53426.22132216 2025-03-20,06:09:47.000,79,11083944,12685,0,1742450986,12974.328695919998,84.76078299000073,53426.193373680006 2025-03-20,06:09:48.000,79,11083938,12685,0,1742450987,12974.328695919998,84.73963560000266,53426.193373680006 2025-03-20,06:09:49.000,79,11083955,12925,0,1742450988,12974.321959610003,84.75373386000138,53426.193373680006 2025-03-20,06:09:50.000,79,11083973,12925,0,1742450989,12974.315223299993,84.73963560000266,53426.172412320004 2025-03-20,06:09:51.000,79,11083935,13045,0,1742450990,12974.274805439993,84.75373386000138,53426.18638656001 2025-03-20,06:09:52.000,79,11083906,13045,0,1742450991,12974.274805439993,84.7678321200001,53426.144463840006 2025-03-20,06:09:53.000,79,11083916,12605,0,1742450992,12974.268069129997,84.74668473000202,53426.11651536001 2025-03-20,06:09:54.000,79,11083899,12965,0,1742450993,12974.288278059998,84.76078299000073,53426.15145096 2025-03-20,06:09:55.000,79,11083933,12645,0,1742450994,12974.281541750002,84.74668473000202,53426.172412320004 2025-03-20,06:09:56.000,79,11083926,13085,0,1742450995,12974.295014369993,84.78897950999817,53426.1304896 2025-03-20,06:09:57.000,79,11083959,12805,0,1742450996,12974.247860199997,84.72553734000394,53426.193373680006 2025-03-20,06:09:58.000,79,11083922,12805,0,1742450997,12974.301750680002,84.7960286400048,53426.172412320004 2025-03-20,06:09:59.000,79,11083941,12805,0,1742450998,12974.315223299993,84.78193037999881,53426.15145096 2025-03-20,06:10:00.000,79,11083915,12765,0,1742450999,12974.274805439993,84.78897950999817,53426.144463840006 2025-03-20,06:10:01.000,79,11083914,12725,0,1742451000,12974.281541750002,84.7960286400048,53426.15145096 2025-03-20,06:10:02.000,79,11083932,12885,0,1742451001,12974.241123890002,84.78193037999881,53426.16542520001 2025-03-20,06:10:03.000,79,11083933,13045,0,1742451002,12974.268069129997,84.78193037999881,53426.17939944 2025-03-20,06:10:04.000,79,11083963,12925,0,1742451003,12974.315223299993,84.81012690000352,53426.18638656001 2025-03-20,06:10:05.000,79,11083925,12725,0,1742451004,12974.254596509993,84.81012690000352,53426.18638656001 2025-03-20,06:10:06.000,79,11083948,12765,0,1742451005,12974.315223299993,84.7960286400048,53426.20734792 2025-03-20,06:10:07.000,79,11083925,13045,0,1742451006,12974.308486989998,84.81012690000352,53426.20734792 2025-03-20,06:10:08.000,79,11083955,12845,0,1742451007,12974.348904849998,84.81012690000352,53426.17939944 2025-03-20,06:10:09.000,79,11084006,12965,0,1742451008,12974.369113779998,84.81012690000352,53426.17939944 2025-03-20,06:10:10.000,79,11083900,12805,0,1742451009,12974.342168540003,84.8665199399984,53426.23529640001 2025-03-20,06:10:11.000,79,11083947,12885,0,1742451010,12974.328695919998,84.8312742900016,53426.22132216 2025-03-20,06:10:12.000,79,11083961,12605,0,1742451011,12974.355641159993,84.84537255000032,53426.22132216 2025-03-20,06:10:13.000,79,11083933,13125,0,1742451012,12974.369113779998,84.8665199399984,53426.28420624001 2025-03-20,06:10:14.000,79,11084015,12685,0,1742451013,12974.402795329988,84.88766733000375,53426.25625776 2025-03-20,06:10:15.000,79,11083974,12925,0,1742451014,12974.369113779998,84.91586385000119,53426.22132216 2025-03-20,06:10:16.000,79,11083965,12885,0,1742451015,12974.355641159993,84.91586385000119,53426.270232 2025-03-20,06:10:17.000,79,11083926,13045,0,1742451016,12974.342168540003,84.9299621099999,53426.23529640001 2025-03-20,06:10:18.000,79,11083919,12845,0,1742451017,12974.375850089993,84.90176559000247,53426.27721912 2025-03-20,06:10:19.000,79,11083909,12845,0,1742451018,12974.362377469988,84.92291298000055,53426.25625776 2025-03-20,06:10:20.000,79,11083906,12645,0,1742451019,12974.362377469988,84.93701123999926,53426.270232 2025-03-20,06:10:21.000,79,11083888,13005,0,1742451020,12974.369113779998,84.92291298000055,53426.312154720006 2025-03-20,06:10:22.000,79,11083990,12765,0,1742451021,12974.342168540003,84.95110949999798,53426.34709032 2025-03-20,06:10:23.000,79,11083942,12965,0,1742451022,12974.369113779998,84.95110949999798,53426.34709032 2025-03-20,06:10:24.000,79,11083955,12885,0,1742451023,12974.375850089993,84.95815863000462,53426.340103200004 2025-03-20,06:10:25.000,79,11083897,12965,0,1742451024,12974.369113779998,84.96520776000398,53426.35407744001 2025-03-20,06:10:26.000,79,11083912,13045,0,1742451025,12974.362377469988,84.99340428000141,53426.33311608001 2025-03-20,06:10:27.000,79,11083876,12605,0,1742451026,12974.375850089993,84.99340428000141,53426.36805168 2025-03-20,06:10:28.000,79,11083952,12645,0,1742451027,12974.382586399988,85.00750254000013,53426.40298728001 2025-03-20,06:10:29.000,79,11083962,13005,0,1742451028,12974.321959610003,84.98635515000205,53426.3750388 2025-03-20,06:10:30.000,79,11083949,12925,0,1742451029,12974.375850089993,84.9793060200027,53426.3750388 2025-03-20,06:10:31.000,79,11083952,12605,0,1742451030,12974.348904849998,84.99340428000141,53426.38202592001 2025-03-20,06:10:32.000,79,11083998,12765,0,1742451031,12974.342168540003,84.98635515000205,53426.36805168 2025-03-20,06:10:33.000,79,11083980,12805,0,1742451032,12974.362377469988,84.99340428000141,53426.34709032 2025-03-20,06:10:34.000,79,11083923,12885,0,1742451033,12974.375850089993,85.02160079999885,53426.34709032 2025-03-20,06:10:35.000,79,11083972,12925,0,1742451034,12974.369113779998,85.01455166999949,53426.41696152 2025-03-20,06:10:36.000,79,11083973,12765,0,1742451035,12974.375850089993,85.02160079999885,53426.35407744001 2025-03-20,06:10:37.000,79,11083964,13125,0,1742451036,12974.389322709998,85.00750254000013,53426.38202592001 2025-03-20,06:10:38.000,79,11083941,12965,0,1742451037,12974.409531639998,85.02160079999885,53426.40298728001 2025-03-20,06:10:39.000,79,11083903,12525,0,1742451038,12974.375850089993,85.01455166999949,53426.361064560006 2025-03-20,06:10:40.000,79,11083939,12845,0,1742451039,12974.362377469988,85.00045341000077,53426.39600016 2025-03-20,06:10:41.000,79,11083977,12765,0,1742451040,12974.362377469988,85.00750254000013,53426.36805168 2025-03-20,06:10:42.000,79,11083969,12925,0,1742451041,12974.369113779998,84.98635515000205,53426.42394864 2025-03-20,06:10:43.000,79,11083961,12805,0,1742451042,12974.402795329988,85.00045341000077,53426.43093576001 2025-03-20,06:10:44.000,79,11083915,12845,0,1742451043,12974.382586399988,85.03569906000484,53426.41696152 2025-03-20,06:10:45.000,79,11083926,12925,0,1742451044,12974.409531639998,85.03569906000484,53426.44491 2025-03-20,06:10:46.000,79,11083935,12805,0,1742451045,12974.402795329988,85.00045341000077,53426.409974400005 2025-03-20,06:10:47.000,79,11083987,12605,0,1742451046,12974.355641159993,84.99340428000141,53426.43792288 2025-03-20,06:10:48.000,79,11083959,12765,0,1742451047,12974.308486989998,85.03569906000484,53426.479845600006 2025-03-20,06:10:49.000,79,11083874,12965,0,1742451048,12974.295014369993,85.04979732000356,53426.46587136 2025-03-20,06:10:50.000,79,11083902,12605,0,1742451049,12974.342168540003,85.05684645000292,53426.47285848001 2025-03-20,06:10:51.000,79,11083918,12765,0,1742451050,12974.288278059998,85.02864992999821,53426.44491 2025-03-20,06:10:52.000,79,11083931,13125,0,1742451051,12974.321959610003,85.05684645000292,53426.458884240004 2025-03-20,06:10:53.000,79,11083925,12605,0,1742451052,12974.328695919998,85.05684645000292,53426.44491 2025-03-20,06:10:54.000,79,11083932,12765,0,1742451053,12974.315223299993,85.077993840001,53426.47285848001 2025-03-20,06:10:55.000,79,11083949,13045,0,1742451054,12974.295014369993,85.08504297000036,53426.458884240004 2025-03-20,06:10:56.000,79,11083926,12845,0,1742451055,12974.288278059998,85.08504297000036,53426.528755440006 2025-03-20,06:10:57.000,79,11083994,12845,0,1742451056,12974.281541750002,85.05684645000292,53426.57067816001 2025-03-20,06:10:58.000,79,11083930,12805,0,1742451057,12974.308486989998,85.077993840001,53426.50080696001 2025-03-20,06:10:59.000,79,11083928,12685,0,1742451058,12974.268069129997,85.077993840001,53426.54971680001 2025-03-20,06:11:00.000,79,11083964,12925,0,1742451059,12974.268069129997,85.04979732000356,53426.54971680001 2025-03-20,06:11:01.000,79,11083939,13165,0,1742451060,12974.241123890002,85.09209209999972,53426.49381984 2025-03-20,06:11:02.000,79,11083970,13205,0,1742451061,12974.254596509993,85.08504297000036,53426.507794080004 2025-03-20,06:11:03.000,79,11083954,12725,0,1742451062,12974.295014369993,85.077993840001,53426.528755440006 2025-03-20,06:11:04.000,79,11083931,12645,0,1742451063,12974.254596509993,85.1132394899978,53426.54272968 2025-03-20,06:11:05.000,79,11083926,12925,0,1742451064,12974.234387579992,85.13438688000315,53426.54971680001 2025-03-20,06:11:06.000,79,11083951,12965,0,1742451065,12974.220914960002,85.12733775000379,53426.507794080004 2025-03-20,06:11:07.000,79,11083950,12765,0,1742451066,12974.193969719992,85.1766816599993,53426.577665280005 2025-03-20,06:11:08.000,79,11083945,12805,0,1742451067,12974.173760789992,85.18373078999866,53426.55670392 2025-03-20,06:11:09.000,79,11083914,12725,0,1742451068,12974.173760789992,85.16963252999994,53426.52176832001 2025-03-20,06:11:10.000,79,11083913,13045,0,1742451069,12974.180497100002,85.1766816599993,53426.54971680001 2025-03-20,06:11:11.000,79,11083901,12925,0,1742451070,12974.140079240002,85.23307470000145,53426.577665280005 2025-03-20,06:11:12.000,79,11083956,12605,0,1742451071,12974.140079240002,85.24717296000017,53426.54272968 2025-03-20,06:11:13.000,79,11083945,12965,0,1742451072,12974.140079240002,85.28241861000424,53426.577665280005 2025-03-20,06:11:14.000,79,11083949,12845,0,1742451073,12974.086188759997,85.2894677400036,53426.59163952 2025-03-20,06:11:15.000,79,11083947,12765,0,1742451074,12974.072716139992,85.29651687000296,53426.54971680001 2025-03-20,06:11:16.000,79,11083934,12885,0,1742451075,12974.065979829997,85.3247133900004,53426.507794080004 2025-03-20,06:11:17.000,79,11083930,12765,0,1742451076,12974.086188759997,85.3247133900004,53426.626575120004 2025-03-20,06:11:18.000,79,11083943,13005,0,1742451077,12974.059243520001,85.35290990999783,53426.577665280005 2025-03-20,06:11:19.000,79,11083928,12765,0,1742451078,12974.072716139992,85.34586077999847,53426.60561376 2025-03-20,06:11:20.000,79,11083958,12925,0,1742451079,12974.065979829997,85.33881164999912,53426.57067816001 2025-03-20,06:11:21.000,79,11083924,12925,0,1742451080,12974.079452450002,85.34586077999847,53426.59862664001 2025-03-20,06:11:22.000,79,11083973,12925,0,1742451081,12974.065979829997,85.35995904000447,53426.57067816001 2025-03-20,06:11:23.000,79,11083984,12765,0,1742451082,12974.039034590001,85.39520469000126,53426.59163952 2025-03-20,06:11:24.000,79,11083977,12925,0,1742451083,12974.025561969996,85.40225382000062,53426.59862664001 2025-03-20,06:11:25.000,79,11083935,12765,0,1742451084,12974.052507209992,85.41635207999934,53426.55670392 2025-03-20,06:11:26.000,79,11083967,12605,0,1742451085,12974.059243520001,85.41635207999934,53426.53574256 2025-03-20,06:11:27.000,79,11083899,12925,0,1742451086,12974.059243520001,85.40225382000062,53426.52176832001 2025-03-20,06:11:28.000,79,11083963,13045,0,1742451087,12974.039034590001,85.4374994700047,53426.48683272 2025-03-20,06:11:29.000,79,11083944,12885,0,1742451088,12973.998616730001,85.41635207999934,53426.54272968 2025-03-20,06:11:30.000,79,11083950,12925,0,1742451089,12973.978407800001,85.4374994700047,53426.54971680001 2025-03-20,06:11:31.000,79,11083920,12765,0,1742451090,12973.958198870001,85.46569599000213,53426.48683272 2025-03-20,06:11:32.000,79,11083924,12925,0,1742451091,12973.951462559991,85.41635207999934,53426.43093576001 2025-03-20,06:11:33.000,79,11083936,12965,0,1742451092,12973.964935179996,85.44454860000405,53426.5147812 2025-03-20,06:11:34.000,79,11083923,13005,0,1742451093,12973.944726249996,85.4374994700047,53426.53574256 2025-03-20,06:11:35.000,79,11083951,12885,0,1742451094,12973.91778101,85.4374994700047,53426.45189712001 2025-03-20,06:11:36.000,79,11083957,12925,0,1742451095,12973.91778101,85.46569599000213,53426.45189712001 2025-03-20,06:11:37.000,79,11083955,13165,0,1742451096,12973.91778101,85.46569599000213,53426.48683272 2025-03-20,06:11:38.000,79,11083907,12965,0,1742451097,12973.870626839991,85.4374994700047,53426.49381984 2025-03-20,06:11:39.000,79,11083945,13045,0,1742451098,12973.924517319996,85.47979425000085,53426.50080696001 2025-03-20,06:11:40.000,79,11083950,12605,0,1742451099,12973.89757208,85.48684338000021,53426.43792288 2025-03-20,06:11:41.000,79,11083924,12965,0,1742451100,12973.81000004999,85.50799076999829,53426.44491 2025-03-20,06:11:42.000,79,11083929,12605,0,1742451101,12973.850417909991,85.47979425000085,53426.43792288 2025-03-20,06:11:43.000,79,11083974,13045,0,1742451102,12973.83020897999,85.47979425000085,53426.44491 2025-03-20,06:11:44.000,79,11083911,12645,0,1742451103,12973.76958218999,85.48684338000021,53426.41696152 2025-03-20,06:11:45.000,79,11083962,13125,0,1742451104,12973.803263739996,85.47274512000149,53426.38202592001 2025-03-20,06:11:46.000,79,11083990,12725,0,1742451105,12973.81673636,85.47274512000149,53426.40298728001 2025-03-20,06:11:47.000,79,11083930,12965,0,1742451106,12973.783054809996,85.46569599000213,53426.41696152 2025-03-20,06:11:48.000,79,11083923,13125,0,1742451107,12973.78979111999,85.48684338000021,53426.39600016 2025-03-20,06:11:49.000,79,11083948,12965,0,1742451108,12973.78979111999,85.4374994700047,53426.36805168 2025-03-20,06:11:50.000,79,11083940,13005,0,1742451109,12973.7763185,85.44454860000405,53426.33311608001 2025-03-20,06:11:51.000,79,11083946,12965,0,1742451110,12973.75610957,85.46569599000213,53426.361064560006 2025-03-20,06:11:52.000,79,11083967,12925,0,1742451111,12973.74937325999,85.4374994700047,53426.38901304 2025-03-20,06:11:53.000,79,11083961,12925,0,1742451112,12973.75610957,85.45159773000341,53426.38901304 2025-03-20,06:11:54.000,79,11083936,12845,0,1742451113,12973.71569171,85.45864686000277,53426.38202592001 2025-03-20,06:11:55.000,79,11083954,12765,0,1742451114,12973.762845879995,85.43045033999806,53426.361064560006 2025-03-20,06:11:56.000,79,11083925,12605,0,1742451115,12973.70895539999,85.40930294999998,53426.38202592001 2025-03-20,06:11:57.000,79,11083933,12725,0,1742451116,12973.702219089995,85.3881555600019,53426.35407744001 2025-03-20,06:11:58.000,79,11083937,13045,0,1742451117,12973.68874646999,85.40225382000062,53426.3750388 2025-03-20,06:11:59.000,79,11083939,12925,0,1742451118,12973.702219089995,85.44454860000405,53426.40298728001 2025-03-20,06:12:00.000,79,11083931,13245,0,1742451119,12973.742636949995,85.41635207999934,53426.35407744001 2025-03-20,06:12:01.000,79,11083934,12805,0,1742451120,12973.70895539999,85.37405730000319,53426.35407744001 2025-03-20,06:12:02.000,79,11083950,12805,0,1742451121,12973.70895539999,85.3881555600019,53426.33311608001 2025-03-20,06:12:03.000,79,11083951,13045,0,1742451122,12973.71569171,85.39520469000126,53426.38202592001 2025-03-20,06:12:04.000,79,11083958,13165,0,1742451123,12973.722428019995,85.3881555600019,53426.361064560006 2025-03-20,06:12:05.000,79,11083899,12685,0,1742451124,12973.74937325999,85.3881555600019,53426.32612896 2025-03-20,06:12:06.000,79,11083965,13045,0,1742451125,12973.702219089995,85.39520469000126,53426.40298728001 2025-03-20,06:12:07.000,79,11083938,13005,0,1742451126,12973.702219089995,85.40930294999998,53426.340103200004 2025-03-20,06:12:08.000,79,11083907,12965,0,1742451127,12973.682010159995,85.40225382000062,53426.34709032 2025-03-20,06:12:09.000,79,11083918,12765,0,1742451128,12973.661801229995,85.39520469000126,53426.35407744001 2025-03-20,06:12:10.000,79,11083925,12765,0,1742451129,12973.65506492,85.40225382000062,53426.33311608001 2025-03-20,06:12:11.000,79,11083955,12885,0,1742451130,12973.65506492,85.40930294999998,53426.33311608001 2025-03-20,06:12:12.000,79,11083946,12965,0,1742451131,12973.66853753999,85.33881164999912,53426.312154720006 2025-03-20,06:12:13.000,79,11083956,12965,0,1742451132,12973.641592299995,85.37405730000319,53426.33311608001 2025-03-20,06:12:14.000,79,11083961,12805,0,1742451133,12973.661801229995,85.38110643000255,53426.31914184 2025-03-20,06:12:15.000,79,11083935,13005,0,1742451134,12973.65506492,85.38110643000255,53426.27721912 2025-03-20,06:12:16.000,79,11083899,12685,0,1742451135,12973.62811967999,85.38110643000255,53426.32612896 2025-03-20,06:12:17.000,79,11083959,12965,0,1742451136,12973.60791074999,85.3881555600019,53426.312154720006 2025-03-20,06:12:18.000,79,11083991,12805,0,1742451137,12973.580965509995,85.40225382000062,53426.312154720006 2025-03-20,06:12:19.000,79,11083950,12525,0,1742451138,12973.56749288999,85.40930294999998,53426.24927064 2025-03-20,06:12:20.000,79,11083919,12965,0,1742451139,12973.59443813,85.43045033999806,53426.291193360004 2025-03-20,06:12:21.000,79,11083979,13085,0,1742451140,12973.580965509995,85.38110643000255,53426.270232 2025-03-20,06:12:22.000,79,11083926,12725,0,1742451141,12973.56749288999,85.38110643000255,53426.25625776 2025-03-20,06:12:23.000,79,11083926,13005,0,1742451142,12973.5742292,85.39520469000126,53426.32612896 2025-03-20,06:12:24.000,79,11083934,12685,0,1742451143,12973.55402027,85.3881555600019,53426.25625776 2025-03-20,06:12:25.000,79,11083927,12925,0,1742451144,12973.53381134,85.37405730000319,53426.27721912 2025-03-20,06:12:26.000,79,11083977,12685,0,1742451145,12973.53381134,85.36700817000383,53426.270232 2025-03-20,06:12:27.000,79,11083973,13125,0,1742451146,12973.52707502999,85.36700817000383,53426.25625776 2025-03-20,06:12:28.000,79,11083963,12965,0,1742451147,12973.53381134,85.34586077999847,53426.25625776 2025-03-20,06:12:29.000,79,11083901,12765,0,1742451148,12973.54728395999,85.35995904000447,53426.23529640001 2025-03-20,06:12:30.000,79,11083922,12605,0,1742451149,12973.48665716999,85.35290990999783,53426.22830928 2025-03-20,06:12:31.000,79,11083920,12805,0,1742451150,12973.540547649995,85.34586077999847,53426.27721912 2025-03-20,06:12:32.000,79,11083967,12965,0,1742451151,12973.47318455,85.35290990999783,53426.22830928 2025-03-20,06:12:33.000,79,11083933,12925,0,1742451152,12973.47318455,85.35290990999783,53426.23529640001 2025-03-20,06:12:34.000,79,11083937,13285,0,1742451153,12973.439502999994,85.34586077999847,53426.17939944 2025-03-20,06:12:35.000,79,11083925,12845,0,1742451154,12973.42603037999,85.34586077999847,53426.15145096 2025-03-20,06:12:36.000,79,11083972,12925,0,1742451155,12973.419294069994,85.33881164999912,53426.18638656001 2025-03-20,06:12:37.000,79,11083958,12845,0,1742451156,12973.432766689999,85.37405730000319,53426.15145096 2025-03-20,06:12:38.000,79,11083976,12725,0,1742451157,12973.40582144999,85.35290990999783,53426.11651536001 2025-03-20,06:12:39.000,79,11083941,13005,0,1742451158,12973.385612519989,85.37405730000319,53426.15145096 2025-03-20,06:12:40.000,79,11083913,13085,0,1742451159,12973.324985729989,85.40930294999998,53426.16542520001 2025-03-20,06:12:41.000,79,11083933,12765,0,1742451160,12973.277831559994,85.40225382000062,53426.16542520001 2025-03-20,06:12:42.000,79,11083986,13085,0,1742451161,12973.223941079988,85.37405730000319,53426.123502480004 2025-03-20,06:12:43.000,79,11083966,12845,0,1742451162,12973.210468459998,85.41635207999934,53426.144463840006 2025-03-20,06:12:44.000,79,11083962,13125,0,1742451163,12973.176786909993,85.46569599000213,53426.193373680006 2025-03-20,06:12:45.000,79,11083936,12845,0,1742451164,12973.176786909993,85.47979425000085,53426.10952824 2025-03-20,06:12:46.000,79,11083943,12765,0,1742451165,12973.102687500003,85.48684338000021,53426.11651536001 2025-03-20,06:12:47.000,79,11083980,12805,0,1742451166,12973.122896430003,85.50799076999829,53426.10952824 2025-03-20,06:12:48.000,79,11083943,12965,0,1742451167,12973.082478570002,85.50094163999893,53426.10254112 2025-03-20,06:12:49.000,79,11083971,12845,0,1742451168,12973.048797019997,85.49389250999957,53426.13747672001 2025-03-20,06:12:50.000,79,11083977,12805,0,1742451169,12973.008379159997,85.52208903000428,53426.10952824 2025-03-20,06:12:51.000,79,11083973,12885,0,1742451170,12972.981433920002,85.56438381000044,53426.08157976 2025-03-20,06:12:52.000,79,11083974,12965,0,1742451171,12972.994906539992,85.52913816000364,53426.08157976 2025-03-20,06:12:53.000,79,11083992,13045,0,1742451172,12972.941016060002,85.55733468000108,53426.09555400001 2025-03-20,06:12:54.000,79,11083946,12765,0,1742451173,12972.954488679992,85.5714329399998,53426.03965704 2025-03-20,06:12:55.000,79,11083937,12725,0,1742451174,12972.887125579997,85.62077685000258,53426.01170856 2025-03-20,06:12:56.000,79,11084006,12925,0,1742451175,12972.880389270002,85.62782598000194,53426.0606184 2025-03-20,06:12:57.000,79,11083943,12725,0,1742451176,12972.866916649997,85.6348751100013,53426.03965704 2025-03-20,06:12:58.000,79,11083979,12605,0,1742451177,12972.866916649997,85.62782598000194,53426.01869568001 2025-03-20,06:12:59.000,79,11083984,12885,0,1742451178,12972.839971410001,85.65602249999938,53426.004721440004 2025-03-20,06:13:00.000,79,11083964,12845,0,1742451179,12972.887125579997,85.67716989000473,53426.025682800006 2025-03-20,06:13:01.000,79,11083944,12885,0,1742451180,12972.880389270002,85.71241554000153,53426.05363128 2025-03-20,06:13:02.000,79,11083976,12925,0,1742451181,12972.873652959992,85.76175945000432,53426.004721440004 2025-03-20,06:13:03.000,79,11083954,13085,0,1742451182,12972.846707719997,85.74766118999833,53425.99773432001 2025-03-20,06:13:04.000,79,11084017,13285,0,1742451183,12972.846707719997,85.80405423000047,53425.98376008 2025-03-20,06:13:05.000,79,11083922,12885,0,1742451184,12972.839971410001,85.82520161999855,53426.05363128 2025-03-20,06:13:06.000,79,11083922,12525,0,1742451185,12972.866916649997,85.86044727000262,53425.9907472 2025-03-20,06:13:07.000,79,11083976,12725,0,1742451186,12972.853444029992,85.86749640000198,53426.04664416001 2025-03-20,06:13:08.000,79,11083964,13125,0,1742451187,12972.860180340002,85.87454553000134,53426.025682800006 2025-03-20,06:13:09.000,79,11083970,12885,0,1742451188,12972.853444029992,85.90979117999814,53425.976772960006 2025-03-20,06:13:10.000,79,11083952,12805,0,1742451189,12972.860180340002,85.93093857000349,53425.94882448001 2025-03-20,06:13:11.000,79,11083972,12525,0,1742451190,12972.853444029992,85.93093857000349,53425.92786312001 2025-03-20,06:13:12.000,79,11083972,12805,0,1742451191,12972.839971410001,85.93798770000285,53425.92786312001 2025-03-20,06:13:13.000,79,11083951,12925,0,1742451192,12972.873652959992,85.96618422000029,53425.906901760005 2025-03-20,06:13:14.000,79,11083969,12965,0,1742451193,12972.860180340002,85.99438073999772,53425.94183736 2025-03-20,06:13:15.000,79,11083958,12845,0,1742451194,12972.853444029992,86.00847900000372,53425.86497904 2025-03-20,06:13:16.000,79,11083995,12925,0,1742451195,12972.839971410001,86.05077377999987,53425.86497904 2025-03-20,06:13:17.000,79,11083996,12645,0,1742451196,12972.880389270002,86.03667552000115,53425.920876 2025-03-20,06:13:18.000,79,11083906,12965,0,1742451197,12972.819762480001,86.0296263900018,53425.92786312001 2025-03-20,06:13:19.000,79,11083982,12725,0,1742451198,12972.826498789997,86.07192116999795,53425.84401768 2025-03-20,06:13:20.000,79,11083930,12765,0,1742451199,12972.819762480001,86.12126508000074,53425.8859404 2025-03-20,06:13:21.000,79,11083962,12765,0,1742451200,12972.887125579997,86.10011769000266,53425.85100480001 2025-03-20,06:13:22.000,79,11083957,12965,0,1742451201,12972.873652959992,86.10716682000202,53425.837030560004 2025-03-20,06:13:23.000,79,11083951,13085,0,1742451202,12972.866916649997,86.12126508000074,53425.82305632 2025-03-20,06:13:24.000,79,11083977,12725,0,1742451203,12972.846707719997,86.14946159999818,53425.80209496001 2025-03-20,06:13:25.000,79,11083951,12725,0,1742451204,12972.833235099992,86.14946159999818,53425.86497904 2025-03-20,06:13:26.000,79,11083961,12765,0,1742451205,12972.853444029992,86.18470725000225,53425.809082080006 2025-03-20,06:13:27.000,79,11083938,12925,0,1742451206,12972.860180340002,86.18470725000225,53425.83004344001 2025-03-20,06:13:28.000,79,11083982,12965,0,1742451207,12972.860180340002,86.19880551000097,53425.80209496001 2025-03-20,06:13:29.000,79,11083941,13125,0,1742451208,12972.846707719997,86.1917563800016,53425.788120720004 2025-03-20,06:13:30.000,79,11083979,12725,0,1742451209,12972.826498789997,86.17765812000289,53425.80209496001 2025-03-20,06:13:31.000,79,11083923,12805,0,1742451210,12972.853444029992,86.21290376999968,53425.746198 2025-03-20,06:13:32.000,79,11083947,12845,0,1742451211,12972.860180340002,86.20585464000033,53425.71126240001 2025-03-20,06:13:33.000,79,11083927,12885,0,1742451212,12972.846707719997,86.23405115999776,53425.739210880005 2025-03-20,06:13:34.000,79,11083922,12845,0,1742451213,12972.833235099992,86.28339507000055,53425.690301040006 2025-03-20,06:13:35.000,79,11083998,12805,0,1742451214,12972.887125579997,86.26929681000183,53425.73222376001 2025-03-20,06:13:36.000,79,11083978,12925,0,1742451215,12972.887125579997,86.30454245999863,53425.71126240001 2025-03-20,06:13:37.000,79,11083998,13005,0,1742451216,12972.934279749992,86.31864072000462,53425.70427528 2025-03-20,06:13:38.000,79,11083963,12725,0,1742451217,12972.914070819992,86.34683724000206,53425.68331392001 2025-03-20,06:13:39.000,79,11083904,12765,0,1742451218,12972.900598200002,86.36798463000014,53425.6763268 2025-03-20,06:13:40.000,79,11083981,12805,0,1742451219,12972.914070819992,86.36798463000014,53425.71126240001 2025-03-20,06:13:41.000,79,11083918,12805,0,1742451220,12972.967961299997,86.41027941000357,53425.6763268 2025-03-20,06:13:42.000,79,11083938,12725,0,1742451221,12972.947752369997,86.41732854000293,53425.68331392001 2025-03-20,06:13:43.000,79,11083970,13005,0,1742451222,12972.947752369997,86.42437767000229,53425.70427528 2025-03-20,06:13:44.000,79,11083953,12925,0,1742451223,12972.994906539992,86.45962331999908,53425.620429840004 2025-03-20,06:13:45.000,79,11083953,12885,0,1742451224,12972.994906539992,86.49486897000315,53425.64837832 2025-03-20,06:13:46.000,79,11083924,12965,0,1742451225,12972.994906539992,86.44552506000036,53425.59248136001 2025-03-20,06:13:47.000,79,11083938,12805,0,1742451226,12973.015115469992,86.50191810000251,53425.59946848 2025-03-20,06:13:48.000,79,11083964,12605,0,1742451227,12973.021851780002,86.50896723000187,53425.59248136001 2025-03-20,06:13:49.000,79,11083936,12685,0,1742451228,12973.001642850002,86.54421287999867,53425.58549424 2025-03-20,06:13:50.000,79,11083933,12765,0,1742451229,12972.994906539992,86.55831114000466,53425.63440408001 2025-03-20,06:13:51.000,79,11083942,13005,0,1742451230,12973.021851780002,86.57945853000274,53425.620429840004 2025-03-20,06:13:52.000,79,11083967,12885,0,1742451231,12973.001642850002,86.5865076600021,53425.56453288001 2025-03-20,06:13:53.000,79,11083921,12845,0,1742451232,12973.035324399993,86.64290070000425,53425.56453288001 2025-03-20,06:13:54.000,79,11083970,12685,0,1742451233,12973.015115469992,86.60060592000082,53425.55055864 2025-03-20,06:13:55.000,79,11083944,13125,0,1742451234,12973.042060710002,86.61470417999953,53425.58549424 2025-03-20,06:13:56.000,79,11083936,13045,0,1742451235,12973.048797019997,86.6499498300036,53425.54357152001 2025-03-20,06:13:57.000,79,11083947,12645,0,1742451236,12973.062269640002,86.69224460999976,53425.5365844 2025-03-20,06:13:58.000,79,11083931,12845,0,1742451237,12973.082478570002,86.70634286999848,53425.48767456 2025-03-20,06:13:59.000,79,11083959,12885,0,1742451238,12973.069005949998,86.69929373999912,53425.49466168001 2025-03-20,06:14:00.000,79,11083962,12925,0,1742451239,12973.069005949998,86.72749026000383,53425.52959728 2025-03-20,06:14:01.000,79,11083922,12805,0,1742451240,12973.069005949998,86.7979815600047,53425.45972608 2025-03-20,06:14:02.000,79,11083958,13245,0,1742451241,12973.062269640002,86.7979815600047,53425.48767456 2025-03-20,06:14:03.000,79,11083944,12685,0,1742451242,12973.082478570002,86.81207982000342,53425.45972608 2025-03-20,06:14:04.000,79,11083939,13005,0,1742451243,12973.102687500003,86.81912895000278,53425.452738960004 2025-03-20,06:14:05.000,79,11083933,12885,0,1742451244,12973.116160119993,86.84027634000086,53425.46671320001 2025-03-20,06:14:06.000,79,11083965,12645,0,1742451245,12973.143105359988,86.82617808000214,53425.46671320001 2025-03-20,06:14:07.000,79,11083957,12445,0,1742451246,12973.116160119993,86.86847285999829,53425.42479048001 2025-03-20,06:14:08.000,79,11083961,12725,0,1742451247,12973.122896430003,86.88257112000429,53425.4317776 2025-03-20,06:14:09.000,79,11083975,12925,0,1742451248,12973.095951189993,86.896669380003,53425.41081624 2025-03-20,06:14:10.000,79,11083929,12605,0,1742451249,12973.109423809998,86.93896415999916,53425.4317776 2025-03-20,06:14:11.000,79,11083937,12925,0,1742451250,12973.122896430003,86.96716068000387,53425.41780336 2025-03-20,06:14:12.000,79,11083945,12805,0,1742451251,12973.143105359988,86.96011155000451,53425.41780336 2025-03-20,06:14:13.000,79,11083942,12965,0,1742451252,12973.203732149988,86.97420981000323,53425.41780336 2025-03-20,06:14:14.000,79,11083990,12725,0,1742451253,12973.143105359988,87.01650458999939,53425.403829120005 2025-03-20,06:14:15.000,79,11083974,12845,0,1742451254,12973.176786909993,87.01650458999939,53425.38985488 2025-03-20,06:14:16.000,79,11083966,12965,0,1742451255,12973.176786909993,87.02355371999874,53425.38286776 2025-03-20,06:14:17.000,79,11083989,13125,0,1742451256,12973.163314289988,87.05175024000346,53425.403829120005 2025-03-20,06:14:18.000,79,11083947,13005,0,1742451257,12973.196995839993,87.0447011100041,53425.31998368 2025-03-20,06:14:19.000,79,11083990,12965,0,1742451258,12973.217204769993,87.06584850000218,53425.29902232001 2025-03-20,06:14:20.000,79,11083973,13005,0,1742451259,12973.250886319998,87.10109414999897,53425.29902232001 2025-03-20,06:14:21.000,79,11083954,12805,0,1742451260,12973.257622629993,87.10109414999897,53425.31299656 2025-03-20,06:14:22.000,79,11084004,12725,0,1742451261,12973.277831559994,87.09404501999961,53425.27806096001 2025-03-20,06:14:23.000,79,11083980,13165,0,1742451262,12973.250886319998,87.10814327999833,53425.26408672 2025-03-20,06:14:24.000,79,11083981,13045,0,1742451263,12973.257622629993,87.1433889300024,53425.26408672 2025-03-20,06:14:25.000,79,11083917,12965,0,1742451264,12973.284567869989,87.13633980000304,53425.236138240005 2025-03-20,06:14:26.000,79,11084004,12765,0,1742451265,12973.271095249998,87.17158544999984,53425.26408672 2025-03-20,06:14:27.000,79,11083956,12765,0,1742451266,12973.284567869989,87.16453632000048,53425.222164 2025-03-20,06:14:28.000,79,11084006,13085,0,1742451267,12973.331722039999,87.17158544999984,53425.19421552 2025-03-20,06:14:29.000,79,11084002,12765,0,1742451268,12973.365403589989,87.17158544999984,53425.20818976001 2025-03-20,06:14:30.000,79,11083921,13085,0,1742451269,12973.338458349994,87.19978197000455,53425.187228400006 2025-03-20,06:14:31.000,79,11083956,13005,0,1742451270,12973.358667279994,87.22092936000263,53425.21517688 2025-03-20,06:14:32.000,79,11083958,12965,0,1742451271,12973.365403589989,87.21388023000327,53425.20120264 2025-03-20,06:14:33.000,79,11083977,13045,0,1742451272,12973.372139899999,87.26322413999878,53425.19421552 2025-03-20,06:14:34.000,79,11083993,13005,0,1742451273,12973.392348829999,87.26322413999878,53425.17325416 2025-03-20,06:14:35.000,79,11083922,13085,0,1742451274,12973.44623930999,87.27732240000478,53425.166267040004 2025-03-20,06:14:36.000,79,11083982,12725,0,1742451275,12973.48665716999,87.31961718000093,53425.18024128001 2025-03-20,06:14:37.000,79,11083934,12605,0,1742451276,12973.48665716999,87.32666631000029,53425.13133144001 2025-03-20,06:14:38.000,79,11083913,12605,0,1742451277,12973.500129789994,87.34076456999901,53425.14530568 2025-03-20,06:14:39.000,79,11083948,12885,0,1742451278,12973.54728395999,87.35486282999773,53425.117357200004 2025-03-20,06:14:40.000,79,11083933,12965,0,1742451279,12973.5742292,87.37601022000308,53425.09639584 2025-03-20,06:14:41.000,79,11084018,12645,0,1742451280,12973.58770181999,87.39715761000116,53425.166267040004 2025-03-20,06:14:42.000,79,11083961,13085,0,1742451281,12973.560756579995,87.43240325999795,53425.14530568 2025-03-20,06:14:43.000,79,11083994,12565,0,1742451282,12973.601174439995,87.46059978000267,53425.14530568 2025-03-20,06:14:44.000,79,11083957,12925,0,1742451283,12973.62811967999,87.46764891000203,53425.13133144001 2025-03-20,06:14:45.000,79,11084001,13005,0,1742451284,12973.65506492,87.45355065000331,53425.0824216 2025-03-20,06:14:46.000,79,11083992,13005,0,1742451285,12973.66853753999,87.46764891000203,53425.11037008001 2025-03-20,06:14:47.000,79,11083969,12885,0,1742451286,12973.70895539999,87.53109108000353,53425.11037008001 2025-03-20,06:14:48.000,79,11083992,13045,0,1742451287,12973.73590064,87.53109108000353,53425.11037008001 2025-03-20,06:14:49.000,79,11083994,12965,0,1742451288,12973.74937325999,87.54518934000225,53425.117357200004 2025-03-20,06:14:50.000,79,11083937,12725,0,1742451289,12973.83020897999,87.55928760000097,53425.0824216 2025-03-20,06:14:51.000,79,11083978,12885,0,1742451290,12973.843681599996,87.60863151000376,53425.09639584 2025-03-20,06:14:52.000,79,11083993,12725,0,1742451291,12973.89757208,87.61568064000312,53425.10338296 2025-03-20,06:14:53.000,79,11083958,12805,0,1742451292,12973.924517319996,87.62272977000248,53425.09639584 2025-03-20,06:14:54.000,79,11083938,12805,0,1742451293,12973.911044699991,87.64387716000056,53425.068447360005 2025-03-20,06:14:55.000,79,11083982,12925,0,1742451294,12974.005353039996,87.65797541999927,53425.07543448 2025-03-20,06:14:56.000,79,11083981,12965,0,1742451295,12974.039034590001,87.7002702000027,53425.09639584 2025-03-20,06:14:57.000,79,11083990,12885,0,1742451296,12974.072716139992,87.672073679998,53425.09639584 2025-03-20,06:14:58.000,79,11083955,12805,0,1742451297,12974.092925069992,87.72141759000078,53425.06146024001 2025-03-20,06:14:59.000,79,11083989,12645,0,1742451298,12974.133342929992,87.7002702000027,53425.04049888001 2025-03-20,06:15:00.000,79,11083942,12885,0,1742451299,12974.160288170002,87.72846672000014,53425.0824216 2025-03-20,06:15:01.000,79,11083943,12685,0,1742451300,12974.234387579992,87.7355158499995,53425.08940872001 2025-03-20,06:15:02.000,79,11083952,12805,0,1742451301,12974.261332820002,87.75666324000485,53425.0824216 2025-03-20,06:15:03.000,79,11083965,12685,0,1742451302,12974.342168540003,87.77781063000293,53425.09639584 2025-03-20,06:15:04.000,79,11083954,12685,0,1742451303,12974.375850089993,87.82010540999909,53425.138318560006 2025-03-20,06:15:05.000,79,11083965,12845,0,1742451304,12974.402795329988,87.79190889000165,53425.06146024001 2025-03-20,06:15:06.000,79,11084007,12565,0,1742451305,12974.490367359998,87.82715453999845,53425.12434432 2025-03-20,06:15:07.000,79,11083978,12805,0,1742451306,12974.550994149999,87.8835475800006,53425.07543448 2025-03-20,06:15:08.000,79,11084014,12605,0,1742451307,12974.611620939999,87.86240019000252,53425.0824216 2025-03-20,06:15:09.000,79,11083984,12845,0,1742451308,12974.672247729999,87.86944932000188,53425.07543448 2025-03-20,06:15:10.000,79,11083922,12645,0,1742451309,12974.699192969994,87.89059670999995,53425.10338296 2025-03-20,06:15:11.000,79,11083952,12885,0,1742451310,12974.780028689995,87.91879323000467,53425.07543448 2025-03-20,06:15:12.000,79,11083962,13005,0,1742451311,12974.84739178999,87.89764583999931,53425.068447360005 2025-03-20,06:15:13.000,79,11083946,12805,0,1742451312,12974.89454596,87.90469496999867,53425.117357200004 2025-03-20,06:15:14.000,79,11084025,12965,0,1742451313,12974.941700129995,87.91174409999803,53425.06146024001 2025-03-20,06:15:15.000,79,11083979,12925,0,1742451314,12974.99559061,87.96108801000082,53425.13133144001 2025-03-20,06:15:16.000,79,11084029,12885,0,1742451315,12975.04948108999,87.95403888000146,53425.13133144001 2025-03-20,06:15:17.000,79,11083940,12885,0,1742451316,12975.103371569996,87.95403888000146,53425.09639584 2025-03-20,06:15:18.000,79,11083958,12925,0,1742451317,12975.197679910001,87.96108801000082,53425.117357200004 2025-03-20,06:15:19.000,79,11083976,12605,0,1742451318,12975.224625149996,87.97518626999954,53425.17325416 2025-03-20,06:15:20.000,79,11083927,13085,0,1742451319,12975.278515630001,88.03157931000169,53425.09639584 2025-03-20,06:15:21.000,79,11083977,12965,0,1742451320,12975.305460869997,88.02453018000233,53425.14530568 2025-03-20,06:15:22.000,79,11083994,12685,0,1742451321,12975.325669799997,88.03157931000169,53425.19421552 2025-03-20,06:15:23.000,79,11083994,12765,0,1742451322,12975.406505519997,88.04567757000041,53425.1522928 2025-03-20,06:15:24.000,79,11083989,12845,0,1742451323,12975.480604930002,88.08797235000384,53425.20120264 2025-03-20,06:15:25.000,79,11083918,12965,0,1742451324,12975.534495409993,88.05977582999913,53425.166267040004 2025-03-20,06:15:26.000,79,11083980,12725,0,1742451325,12975.568176959998,88.08092322000448,53425.1522928 2025-03-20,06:15:27.000,79,11083943,13005,0,1742451326,12975.588385889998,88.06682495999848,53425.166267040004 2025-03-20,06:15:28.000,79,11083974,12645,0,1742451327,12975.655748989993,88.08092322000448,53425.18024128001 2025-03-20,06:15:29.000,79,11083972,12885,0,1742451328,12975.723112089989,88.0950214800032,53425.18024128001 2025-03-20,06:15:30.000,79,11083932,12685,0,1742451329,12975.777002569994,88.11616887000127,53425.1522928 2025-03-20,06:15:31.000,79,11083935,12605,0,1742451330,12975.803947809989,88.13026713,53425.166267040004 2025-03-20,06:15:32.000,79,11083905,12605,0,1742451331,12975.82415673999,88.0950214800032,53425.15927992001 2025-03-20,06:15:33.000,79,11083970,12525,0,1742451332,12975.851101979999,88.11616887000127,53425.18024128001 2025-03-20,06:15:34.000,79,11083951,13125,0,1742451333,12975.91172877,88.11616887000127,53425.236138240005 2025-03-20,06:15:35.000,79,11083961,13085,0,1742451334,12975.97235556,88.15141451999807,53425.25011248 2025-03-20,06:15:36.000,79,11083948,12925,0,1742451335,12976.02624603999,88.17256191000342,53425.24312536 2025-03-20,06:15:37.000,79,11083950,12765,0,1742451336,12976.05319128,88.18666017000214,53425.26408672 2025-03-20,06:15:38.000,79,11083973,13005,0,1742451337,12976.09360914,88.20075843000086,53425.236138240005 2025-03-20,06:15:39.000,79,11083956,12685,0,1742451338,12976.11381807,88.20780756000022,53425.2920352 2025-03-20,06:15:40.000,79,11083975,12885,0,1742451339,12976.134027,88.21485668999958,53425.34793216001 2025-03-20,06:15:41.000,79,11084001,12885,0,1742451340,12976.16770854999,88.26420060000237,53425.306009440006 2025-03-20,06:15:42.000,79,11083976,12565,0,1742451341,12976.181181169995,88.25715147000301,53425.31299656 2025-03-20,06:15:43.000,79,11083988,12725,0,1742451342,12976.201390099995,88.32059364000452,53425.3619064 2025-03-20,06:15:44.000,79,11083945,12925,0,1742451343,12976.27548951,88.27124973000173,53425.34094504 2025-03-20,06:15:45.000,79,11083950,12805,0,1742451344,12976.288962129991,88.30649537999852,53425.333957920004 2025-03-20,06:15:46.000,79,11083961,12605,0,1742451345,12976.329379989991,88.36993755000003,53425.34793216001 2025-03-20,06:15:47.000,79,11083986,12845,0,1742451346,12976.376534160001,88.36288842000067,53425.36889352 2025-03-20,06:15:48.000,79,11083962,13005,0,1742451347,12976.410215709991,88.36993755000003,53425.41780336 2025-03-20,06:15:49.000,79,11083983,13165,0,1742451348,12976.423688329996,88.39813407000474,53425.403829120005 2025-03-20,06:15:50.000,79,11083991,12805,0,1742451349,12976.470842499992,88.39108493999811,53425.403829120005 2025-03-20,06:15:51.000,79,11083953,12885,0,1742451350,12976.477578810001,88.39813407000474,53425.403829120005 2025-03-20,06:15:52.000,79,11083948,12805,0,1742451351,12976.538205600002,88.4404288500009,53425.39684200001 2025-03-20,06:15:53.000,79,11084001,12765,0,1742451352,12976.531469289992,88.4756744999977,53425.403829120005 2025-03-20,06:15:54.000,79,11083943,12925,0,1742451353,12976.511260359992,88.49682189000305,53425.4317776 2025-03-20,06:15:55.000,79,11083948,13045,0,1742451354,12976.531469289992,88.46862536999834,53425.4317776 2025-03-20,06:15:56.000,79,11083977,12805,0,1742451355,12976.571887149992,88.4756744999977,53425.48068744 2025-03-20,06:15:57.000,79,11083947,12965,0,1742451356,12976.598832390002,88.51092015000177,53425.48068744 2025-03-20,06:15:58.000,79,11083932,12725,0,1742451357,12976.605568699997,88.5391166699992,53425.501648800004 2025-03-20,06:15:59.000,79,11083987,12605,0,1742451358,12976.571887149992,88.56026406000456,53425.473700320006 2025-03-20,06:16:00.000,79,11083934,12965,0,1742451359,12976.632513939992,88.58141145000263,53425.44575184001 2025-03-20,06:16:01.000,79,11083977,12645,0,1742451360,12976.632513939992,88.60255884000071,53425.501648800004 2025-03-20,06:16:02.000,79,11083985,13085,0,1742451361,12976.619041320002,88.60255884000071,53425.522610160006 2025-03-20,06:16:03.000,79,11083956,12805,0,1742451362,12976.666195489997,88.56026406000456,53425.51562304001 2025-03-20,06:16:04.000,79,11083960,12885,0,1742451363,12976.652722869992,88.63780449000478,53425.5365844 2025-03-20,06:16:05.000,79,11083984,12765,0,1742451364,12976.679668110002,88.65895188000286,53425.51562304001 2025-03-20,06:16:06.000,79,11083958,13085,0,1742451365,12976.672931799993,88.68009927000094,53425.51562304001 2025-03-20,06:16:07.000,79,11083949,12765,0,1742451366,12976.679668110002,88.69419752999966,53425.51562304001 2025-03-20,06:16:08.000,79,11083944,13045,0,1742451367,12976.686404419997,88.6871484000003,53425.522610160006 2025-03-20,06:16:09.000,79,11083914,12645,0,1742451368,12976.693140729993,88.71534491999773,53425.571520000005 2025-03-20,06:16:10.000,79,11083982,12925,0,1742451369,12976.706613349997,88.76468883000052,53425.57850712 2025-03-20,06:16:11.000,79,11083964,12765,0,1742451370,12976.693140729993,88.7858362199986,53425.56453288001 2025-03-20,06:16:12.000,79,11083954,12605,0,1742451371,12976.699877040002,88.81403274000331,53425.56453288001 2025-03-20,06:16:13.000,79,11083977,12765,0,1742451372,12976.693140729993,88.81403274000331,53425.571520000005 2025-03-20,06:16:14.000,79,11083922,13005,0,1742451373,12976.713349659993,88.83518013000139,53425.54357152001 2025-03-20,06:16:15.000,79,11083977,12805,0,1742451374,12976.747031209998,88.87747491000482,53425.5365844 2025-03-20,06:16:16.000,79,11083946,12845,0,1742451375,12976.753767519993,88.87747491000482,53425.6064556 2025-03-20,06:16:17.000,79,11083924,12805,0,1742451376,12976.767240139998,88.90567143000226,53425.571520000005 2025-03-20,06:16:18.000,79,11083975,12965,0,1742451377,12976.787449069998,88.92681882000034,53425.57850712 2025-03-20,06:16:19.000,79,11083924,12685,0,1742451378,12976.827866929998,88.90567143000226,53425.56453288001 2025-03-20,06:16:20.000,79,11083967,12765,0,1742451379,12976.800921689988,88.92681882000034,53425.59946848 2025-03-20,06:16:21.000,79,11083968,12725,0,1742451380,12976.834603239993,88.97616273000313,53425.59248136001 2025-03-20,06:16:22.000,79,11083971,12725,0,1742451381,12976.848075859998,88.94796620999841,53425.59248136001 2025-03-20,06:16:23.000,79,11083959,13005,0,1742451382,12976.861548479988,89.01845750999928,53425.61344272001 2025-03-20,06:16:24.000,79,11083929,13045,0,1742451383,12976.875021099993,89.032555769998,53425.620429840004 2025-03-20,06:16:25.000,79,11083962,12765,0,1742451384,12976.895230029993,89.02550663999864,53425.65536544 2025-03-20,06:16:26.000,79,11083949,12805,0,1742451385,12976.908702649998,89.032555769998,53425.641391200006 2025-03-20,06:16:27.000,79,11083988,12805,0,1742451386,12976.901966339989,89.06780142000207,53425.641391200006 2025-03-20,06:16:28.000,79,11083927,12965,0,1742451387,12976.915438959993,89.10304706999887,53425.64837832 2025-03-20,06:16:29.000,79,11083957,12925,0,1742451388,12976.955856819994,89.06075229000271,53425.61344272001 2025-03-20,06:16:30.000,79,11083959,12565,0,1742451389,12976.982802059989,89.13829272000294,53425.620429840004 2025-03-20,06:16:31.000,79,11083947,12965,0,1742451390,12976.962593129989,89.12419446000422,53425.620429840004 2025-03-20,06:16:32.000,79,11083956,13045,0,1742451391,12976.996274679994,89.11009619999822,53425.669339680004 2025-03-20,06:16:33.000,79,11083910,12805,0,1742451392,12976.996274679994,89.16648924000037,53425.641391200006 2025-03-20,06:16:34.000,79,11083955,12885,0,1742451393,12976.996274679994,89.18058749999909,53425.6064556 2025-03-20,06:16:35.000,79,11083913,12885,0,1742451394,12977.003010989989,89.23698054000124,53425.61344272001 2025-03-20,06:16:36.000,79,11083969,12925,0,1742451395,12976.996274679994,89.25812792999932,53425.690301040006 2025-03-20,06:16:37.000,79,11083985,13005,0,1742451396,12976.989538369999,89.26517705999868,53425.65536544 2025-03-20,06:16:38.000,79,11083951,13045,0,1742451397,12977.016483609994,89.28632445000403,53425.65536544 2025-03-20,06:16:39.000,79,11083935,13165,0,1742451398,12977.050165159999,89.32861923000019,53425.65536544 2025-03-20,06:16:40.000,79,11083913,13205,0,1742451399,12977.036692539994,89.30747184000211,53425.6763268 2025-03-20,06:16:41.000,79,11083894,12605,0,1742451400,12977.050165159999,89.34976661999826,53425.6763268 2025-03-20,06:16:42.000,79,11083974,12605,0,1742451401,12977.029956229999,89.37796314000298,53425.64837832 2025-03-20,06:16:43.000,79,11083963,12765,0,1742451402,12977.077110399994,89.37091401000362,53425.6763268 2025-03-20,06:16:44.000,79,11083958,12485,0,1742451403,12977.08384670999,89.3920614000017,53425.641391200006 2025-03-20,06:16:45.000,79,11083939,12965,0,1742451404,12977.08384670999,89.42025791999913,53425.71126240001 2025-03-20,06:16:46.000,79,11083967,12765,0,1742451405,12977.08384670999,89.44845444000384,53425.690301040006 2025-03-20,06:16:47.000,79,11083943,12645,0,1742451406,12977.13100088,89.44140531000448,53425.71126240001 2025-03-20,06:16:48.000,79,11083957,12845,0,1742451407,12977.16468242999,89.46255270000256,53425.71824952 2025-03-20,06:16:49.000,79,11083941,13005,0,1742451408,12977.16468242999,89.51894574000471,53425.73222376001 2025-03-20,06:16:50.000,79,11083934,12845,0,1742451409,12977.198363979995,89.53304400000343,53425.75318512 2025-03-20,06:16:51.000,79,11083989,12965,0,1742451410,12977.198363979995,89.53304400000343,53425.72523664 2025-03-20,06:16:52.000,79,11083990,12885,0,1742451411,12977.218572909995,89.56124052000087,53425.71126240001 2025-03-20,06:16:53.000,79,11083947,12965,0,1742451412,12977.24551814999,89.62468269000237,53425.71824952 2025-03-20,06:16:54.000,79,11083988,12725,0,1742451413,12977.26572707999,89.63878095000109,53425.746198 2025-03-20,06:16:55.000,79,11083935,12965,0,1742451414,12977.29267232,89.70927225000196,53425.69728816 2025-03-20,06:16:56.000,79,11083996,13205,0,1742451415,12977.299408629995,89.66697746999853,53425.72523664 2025-03-20,06:16:57.000,79,11084017,12965,0,1742451416,12977.30614493999,89.72337051000068,53425.77414648 2025-03-20,06:16:58.000,79,11083962,13045,0,1742451417,12977.33309018,89.75156702999811,53425.76715936 2025-03-20,06:16:59.000,79,11084003,12965,0,1742451418,12977.36677172999,89.7374687699994,53425.78113360001 2025-03-20,06:17:00.000,79,11083972,13285,0,1742451419,12977.37350804,89.76566529000411,53425.76017224001 2025-03-20,06:17:01.000,79,11083964,12765,0,1742451420,12977.38698065999,89.81500919999962,53425.75318512 2025-03-20,06:17:02.000,79,11083947,12885,0,1742451421,12977.440871139996,89.81500919999962,53425.77414648 2025-03-20,06:17:03.000,79,11083992,13005,0,1742451422,12977.440871139996,89.82910745999834,53425.76017224001 2025-03-20,06:17:04.000,79,11083984,13285,0,1742451423,12977.45434376,89.87845137000113,53425.83004344001 2025-03-20,06:17:05.000,79,11083952,12605,0,1742451424,12977.481288999996,89.89959875999921,53425.71824952 2025-03-20,06:17:06.000,79,11083990,12805,0,1742451425,12977.47455269,89.92779528000392,53425.79510784 2025-03-20,06:17:07.000,79,11084009,12925,0,1742451426,12977.488025309991,89.95599180000136,53425.80209496001 2025-03-20,06:17:08.000,79,11083906,12685,0,1742451427,12977.53517948,90.00533571000415,53425.809082080006 2025-03-20,06:17:09.000,79,11083962,12765,0,1742451428,12977.53517948,90.01943397000286,53425.788120720004 2025-03-20,06:17:10.000,79,11083944,13165,0,1742451429,12977.568861029991,90.01943397000286,53425.76017224001 2025-03-20,06:17:11.000,79,11083967,12805,0,1742451430,12977.521706859996,90.02648310000222,53425.71824952 2025-03-20,06:17:12.000,79,11083970,12685,0,1742451431,12977.53517948,90.03353223000158,53425.77414648 2025-03-20,06:17:13.000,79,11083958,12685,0,1742451432,12977.568861029991,90.0476304900003,53425.78113360001 2025-03-20,06:17:14.000,79,11083970,13045,0,1742451433,12977.582333649996,90.05467961999966,53425.77414648 2025-03-20,06:17:15.000,79,11083916,12725,0,1742451434,12977.595806270001,90.08992527000373,53425.78113360001 2025-03-20,06:17:16.000,79,11083999,12725,0,1742451435,12977.602542579996,90.11107266000181,53425.8160692 2025-03-20,06:17:17.000,79,11083975,12885,0,1742451436,12977.589069959991,90.10402353000245,53425.788120720004 2025-03-20,06:17:18.000,79,11083952,13205,0,1742451437,12977.582333649996,90.11107266000181,53425.79510784 2025-03-20,06:17:19.000,79,11083974,12925,0,1742451438,12977.609278889991,90.13926917999925,53425.78113360001 2025-03-20,06:17:20.000,79,11083966,12965,0,1742451439,12977.595806270001,90.13926917999925,53425.76017224001 2025-03-20,06:17:21.000,79,11084003,12725,0,1742451440,12977.622751509996,90.1604165700046,53425.78113360001 2025-03-20,06:17:22.000,79,11083976,13045,0,1742451441,12977.568861029991,90.13926917999925,53425.77414648 2025-03-20,06:17:23.000,79,11083970,12605,0,1742451442,12977.575597340001,90.18861309000204,53425.746198 2025-03-20,06:17:24.000,79,11083972,12925,0,1742451443,12977.616015200001,90.1956622200014,53425.788120720004 2025-03-20,06:17:25.000,79,11083941,12925,0,1742451444,12977.55538841,90.23090786999819,53425.746198 2025-03-20,06:17:26.000,79,11084006,12885,0,1742451445,12977.568861029991,90.23090786999819,53425.77414648 2025-03-20,06:17:27.000,79,11083957,13005,0,1742451446,12977.541915789996,90.22385873999883,53425.76715936 2025-03-20,06:17:28.000,79,11083973,12805,0,1742451447,12977.55538841,90.21680960999947,53425.76715936 2025-03-20,06:17:29.000,79,11083986,12605,0,1742451448,12977.541915789996,90.2591043900029,53425.75318512 2025-03-20,06:17:30.000,79,11083948,13005,0,1742451449,12977.541915789996,90.23795700000483,53425.739210880005 2025-03-20,06:17:31.000,79,11083929,12805,0,1742451450,12977.488025309991,90.26615352000226,53425.76715936 2025-03-20,06:17:32.000,79,11083998,13045,0,1742451451,12977.501497929996,90.30139916999906,53425.72523664 2025-03-20,06:17:33.000,79,11083999,13125,0,1742451452,12977.49476162,90.26615352000226,53425.73222376001 2025-03-20,06:17:34.000,79,11084013,12805,0,1742451453,12977.481288999996,90.28025178000098,53425.68331392001 2025-03-20,06:17:35.000,79,11083926,12885,0,1742451454,12977.40718958999,90.2591043900029,53425.70427528 2025-03-20,06:17:36.000,79,11083970,13005,0,1742451455,12977.43413483,90.27320265000162,53425.68331392001 2025-03-20,06:17:37.000,79,11084031,13045,0,1742451456,12977.4139259,90.31549742999778,53425.6763268 2025-03-20,06:17:38.000,79,11083966,13085,0,1742451457,12977.38698065999,90.32254656000441,53425.69728816 2025-03-20,06:17:39.000,79,11083976,13285,0,1742451458,12977.37350804,90.32959569000377,53425.6763268 2025-03-20,06:17:40.000,79,11083970,12725,0,1742451459,12977.32635386999,90.393037859998,53425.63440408001 2025-03-20,06:17:41.000,79,11083968,12925,0,1742451460,12977.339826489995,90.37893959999928,53425.6763268 2025-03-20,06:17:42.000,79,11083969,12965,0,1742451461,12977.258990769995,90.37189046999993,53425.6064556 2025-03-20,06:17:43.000,79,11083920,12925,0,1742451462,12977.30614493999,90.37189046999993,53425.6064556 2025-03-20,06:17:44.000,79,11083986,12565,0,1742451463,12977.26572707999,90.35779221000121,53425.62741696 2025-03-20,06:17:45.000,79,11083938,12845,0,1742451464,12977.27246339,90.37189046999993,53425.59248136001 2025-03-20,06:17:46.000,79,11083952,12885,0,1742451465,12977.25225446,90.36484134000057,53425.6064556 2025-03-20,06:17:47.000,79,11083971,13005,0,1742451466,12977.2118366,90.35779221000121,53425.55055864 2025-03-20,06:17:48.000,79,11083958,12965,0,1742451467,12977.238781839995,90.393037859998,53425.501648800004 2025-03-20,06:17:49.000,79,11083999,12765,0,1742451468,12977.25225446,90.43533264000143,53425.51562304001 2025-03-20,06:17:50.000,79,11083999,12805,0,1742451469,12977.20510028999,90.45648002999951,53425.52959728 2025-03-20,06:17:51.000,79,11083924,12925,0,1742451470,12977.20510028999,90.48467655000422,53425.41780336 2025-03-20,06:17:52.000,79,11083957,12765,0,1742451471,12977.16468242999,90.48467655000422,53425.452738960004 2025-03-20,06:17:53.000,79,11083950,12525,0,1742451472,12977.157946119994,90.51992220000102,53425.44575184001 2025-03-20,06:17:54.000,79,11083979,13285,0,1742451473,12977.14447349999,90.49877481000294,53425.41780336 2025-03-20,06:17:55.000,79,11083958,12925,0,1742451474,12977.13100088,90.53402045999974,53425.4317776 2025-03-20,06:17:56.000,79,11083975,12805,0,1742451475,12977.13100088,90.56926611000381,53425.36889352 2025-03-20,06:17:57.000,79,11083908,12885,0,1742451476,12977.11079195,90.5410695899991,53425.403829120005 2025-03-20,06:17:58.000,79,11083982,12685,0,1742451477,12977.06363777999,90.5410695899991,53425.39684200001 2025-03-20,06:17:59.000,79,11083931,12965,0,1742451478,12977.050165159999,90.57631524000317,53425.39684200001 2025-03-20,06:18:00.000,79,11083997,12845,0,1742451479,12977.050165159999,90.61861001999932,53425.38985488 2025-03-20,06:18:01.000,79,11084016,12725,0,1742451480,12977.036692539994,90.63975741000468,53425.3619064 2025-03-20,06:18:02.000,79,11083951,12925,0,1742451481,12977.023219919989,90.66090480000275,53425.285048080004 2025-03-20,06:18:03.000,79,11083967,12605,0,1742451482,12976.996274679994,90.68205219000083,53425.25709960001 2025-03-20,06:18:04.000,79,11083967,12845,0,1742451483,12977.029956229999,90.68910132000019,53425.236138240005 2025-03-20,06:18:05.000,79,11083980,12965,0,1742451484,12977.016483609994,90.70319957999891,53425.20818976001 2025-03-20,06:18:06.000,79,11083939,12925,0,1742451485,12977.023219919989,90.7172978400049,53425.21517688 2025-03-20,06:18:07.000,79,11083966,12645,0,1742451486,12977.04342884999,90.7525434900017,53425.20120264 2025-03-20,06:18:08.000,79,11083940,12885,0,1742451487,12977.029956229999,90.7525434900017,53425.21517688 2025-03-20,06:18:09.000,79,11083929,12845,0,1742451488,12977.023219919989,90.76664175000042,53425.09639584 2025-03-20,06:18:10.000,79,11083970,12925,0,1742451489,12977.023219919989,90.7877891399985,53425.166267040004 2025-03-20,06:18:11.000,79,11083920,12685,0,1742451490,12977.023219919989,90.78074000999914,53425.11037008001 2025-03-20,06:18:12.000,79,11083943,12965,0,1742451491,12976.996274679994,90.82303479000257,53425.06146024001 2025-03-20,06:18:13.000,79,11083961,12805,0,1742451492,12977.06363777999,90.82303479000257,53425.047486 2025-03-20,06:18:14.000,79,11083958,12645,0,1742451493,12977.009747299999,90.80893653000385,53425.02652464 2025-03-20,06:18:15.000,79,11083997,13125,0,1742451494,12976.969329439999,90.7877891399985,53425.047486 2025-03-20,06:18:16.000,79,11083935,12645,0,1742451495,12976.989538369999,90.77369087999978,53425.04049888001 2025-03-20,06:18:17.000,79,11083915,12685,0,1742451496,12976.996274679994,90.80188740000449,53425.00556328 2025-03-20,06:18:18.000,79,11083909,12805,0,1742451497,12976.989538369999,90.83008392000193,53424.998576160004 2025-03-20,06:18:19.000,79,11083926,12645,0,1742451498,12976.962593129989,90.80188740000449,53424.98460192 2025-03-20,06:18:20.000,79,11083982,12645,0,1742451499,12976.928911579998,90.82303479000257,53424.99158904001 2025-03-20,06:18:21.000,79,11083946,12805,0,1742451500,12976.922175269989,90.81598566000321,53424.92870496 2025-03-20,06:18:22.000,79,11083977,12965,0,1742451501,12976.942384199989,90.80188740000449,53424.9077436 2025-03-20,06:18:23.000,79,11083910,12965,0,1742451502,12976.935647889994,90.80893653000385,53424.9077436 2025-03-20,06:18:24.000,79,11083956,12725,0,1742451503,12976.949120509998,90.80188740000449,53424.84485952001 2025-03-20,06:18:25.000,79,11084003,12805,0,1742451504,12976.922175269989,90.83008392000193,53424.79594968001 2025-03-20,06:18:26.000,79,11083950,12805,0,1742451505,12976.908702649998,90.80893653000385,53424.830885280004 2025-03-20,06:18:27.000,79,11083951,12885,0,1742451506,12976.895230029993,90.80893653000385,53424.80992392 2025-03-20,06:18:28.000,79,11083955,12925,0,1742451507,12976.881757409988,90.78074000999914,53424.7680012 2025-03-20,06:18:29.000,79,11083924,12765,0,1742451508,12976.854812169993,90.7525434900017,53424.733065600005 2025-03-20,06:18:30.000,79,11083990,12805,0,1742451509,12976.848075859998,90.77369087999978,53424.76101408 2025-03-20,06:18:31.000,79,11083949,12725,0,1742451510,12976.814394309993,90.74549436000234,53424.67018152 2025-03-20,06:18:32.000,79,11083919,12885,0,1742451511,12976.814394309993,90.73139610000362,53424.67716864001 2025-03-20,06:18:33.000,79,11083967,12525,0,1742451512,12976.814394309993,90.73139610000362,53424.64223304 2025-03-20,06:18:34.000,79,11083939,12965,0,1742451513,12976.747031209998,90.74549436000234,53424.58633608001 2025-03-20,06:18:35.000,79,11083961,12765,0,1742451514,12976.720085970002,90.72434697000426,53424.614284560004 2025-03-20,06:18:36.000,79,11083955,12925,0,1742451515,12976.720085970002,90.74549436000234,53424.58633608001 2025-03-20,06:18:37.000,79,11083972,12885,0,1742451516,12976.645986559997,90.7172978400049,53424.523452 2025-03-20,06:18:38.000,79,11083976,12885,0,1742451517,12976.666195489997,90.7172978400049,53424.516464880006 2025-03-20,06:18:39.000,79,11083936,12965,0,1742451518,12976.632513939992,90.67500306000147,53424.50947776001 2025-03-20,06:18:40.000,79,11083973,12845,0,1742451519,12976.652722869992,90.64680654000404,53424.495503520004 2025-03-20,06:18:41.000,79,11083979,13005,0,1742451520,12976.645986559997,90.57631524000317,53424.43261944 2025-03-20,06:18:42.000,79,11083937,12845,0,1742451521,12976.659459180002,90.56926611000381,53424.42563232 2025-03-20,06:18:43.000,79,11083938,12765,0,1742451522,12976.625777629997,90.59746263000125,53424.37672248 2025-03-20,06:18:44.000,79,11083966,12885,0,1742451523,12976.666195489997,90.56221698000445,53424.36274824 2025-03-20,06:18:45.000,79,11083930,13045,0,1742451524,12976.659459180002,90.51992220000102,53424.30685128 2025-03-20,06:18:46.000,79,11083992,12805,0,1742451525,12976.645986559997,90.49877481000294,53424.28588992 2025-03-20,06:18:47.000,79,11083962,12765,0,1742451526,12976.625777629997,90.46352915999887,53424.30685128 2025-03-20,06:18:48.000,79,11083949,12765,0,1742451527,12976.598832390002,90.41418525000336,53424.25794144 2025-03-20,06:18:49.000,79,11084002,13005,0,1742451528,12976.612305009992,90.42123438000272,53424.25095432001 2025-03-20,06:18:50.000,79,11083974,12685,0,1742451529,12976.659459180002,90.393037859998,53424.229992960005 2025-03-20,06:18:51.000,79,11083932,12805,0,1742451530,12976.625777629997,90.36484134000057,53424.22300584001 2025-03-20,06:18:52.000,79,11083982,12805,0,1742451531,12976.619041320002,90.32254656000441,53424.20204448001 2025-03-20,06:18:53.000,79,11083965,12925,0,1742451532,12976.632513939992,90.34369395000249,53424.132173280006 2025-03-20,06:18:54.000,79,11083947,12645,0,1742451533,12976.612305009992,90.28730091000034,53424.16710888 2025-03-20,06:18:55.000,79,11083946,12805,0,1742451534,12976.632513939992,90.23795700000483,53424.14614752 2025-03-20,06:18:56.000,79,11083967,12965,0,1742451535,12976.619041320002,90.20976048000011,53424.132173280006 2025-03-20,06:18:57.000,79,11083946,12925,0,1742451536,12976.632513939992,90.20271135000075,53424.062302080005 2025-03-20,06:18:58.000,79,11084000,12765,0,1742451537,12976.672931799993,90.1604165700046,53424.08326344001 2025-03-20,06:18:59.000,79,11083968,12965,0,1742451538,12976.686404419997,90.13222004999989,53424.08326344001 2025-03-20,06:19:00.000,79,11083947,12765,0,1742451539,12976.625777629997,90.1463183099986,53423.97146952 2025-03-20,06:19:01.000,79,11083969,12925,0,1742451540,12976.652722869992,90.11812179000117,53423.93653392001 2025-03-20,06:19:02.000,79,11083967,12885,0,1742451541,12976.625777629997,90.08287614000437,53423.964482400006 2025-03-20,06:19:03.000,79,11084007,12845,0,1742451542,12976.639250250002,90.05467961999966,53423.97146952 2025-03-20,06:19:04.000,79,11083928,13005,0,1742451543,12976.659459180002,90.04058136000094,53423.90858544 2025-03-20,06:19:05.000,79,11083989,12845,0,1742451544,12976.659459180002,90.0123848400035,53423.999418 2025-03-20,06:19:06.000,79,11083980,12685,0,1742451545,12976.652722869992,90.04058136000094,53423.95749528001 2025-03-20,06:19:07.000,79,11083961,13005,0,1742451546,12976.679668110002,90.00533571000415,53423.894611200005 2025-03-20,06:19:08.000,79,11083998,13205,0,1742451547,12976.706613349997,89.9841883199988,53423.88063696 2025-03-20,06:19:09.000,79,11083966,12685,0,1742451548,12976.720085970002,89.99828658000479,53423.894611200005 2025-03-20,06:19:10.000,79,11083982,13005,0,1742451549,12976.726822279998,90.01943397000286,53423.92255968 2025-03-20,06:19:11.000,79,11083913,12885,0,1742451550,12976.706613349997,89.99828658000479,53423.86666272001 2025-03-20,06:19:12.000,79,11083991,13125,0,1742451551,12976.693140729993,89.96304093000072,53423.8596756 2025-03-20,06:19:13.000,79,11083970,13125,0,1742451552,12976.747031209998,89.97713918999943,53423.824740000004 2025-03-20,06:19:14.000,79,11083986,13085,0,1742451553,12976.780712760003,89.99123744999815,53423.8596756 2025-03-20,06:19:15.000,79,11083970,12965,0,1742451554,12976.794185379993,89.9841883199988,53423.83172712 2025-03-20,06:19:16.000,79,11083990,12965,0,1742451555,12976.821130619988,89.99123744999815,53423.845701360005 2025-03-20,06:19:17.000,79,11083963,12925,0,1742451556,12976.868284789998,89.97713918999943,53423.824740000004 2025-03-20,06:19:18.000,79,11083963,12605,0,1742451557,12976.868284789998,89.9841883199988,53423.83871424001 2025-03-20,06:19:19.000,79,11083970,12885,0,1742451558,12976.868284789998,89.92074615000456,53423.76185592 2025-03-20,06:19:20.000,79,11083933,12885,0,1742451559,12976.915438959993,89.948942670002,53423.78980440001 2025-03-20,06:19:21.000,79,11083977,12765,0,1742451560,12976.942384199989,89.93484441000328,53423.796791520006 2025-03-20,06:19:22.000,79,11083998,13125,0,1742451561,12976.942384199989,89.97009006000008,53423.796791520006 2025-03-20,06:19:23.000,79,11083969,12725,0,1742451562,12976.962593129989,89.95599180000136,53423.76185592 2025-03-20,06:19:24.000,79,11083970,12485,0,1742451563,12977.016483609994,89.97009006000008,53423.76884304001 2025-03-20,06:19:25.000,79,11083957,13005,0,1742451564,12977.023219919989,89.97009006000008,53423.726920320005 2025-03-20,06:19:26.000,79,11083975,13005,0,1742451565,12977.050165159999,89.97713918999943,53423.74089456 2025-03-20,06:19:27.000,79,11083944,12725,0,1742451566,12977.070374089999,89.95599180000136,53423.73390744 2025-03-20,06:19:28.000,79,11083935,12605,0,1742451567,12977.056901469994,89.9841883199988,53423.71294608 2025-03-20,06:19:29.000,79,11083964,12805,0,1742451568,12977.13100088,89.99123744999815,53423.71294608 2025-03-20,06:19:30.000,79,11083963,12885,0,1742451569,12977.08384670999,90.00533571000415,53423.70595896 2025-03-20,06:19:31.000,79,11083949,12965,0,1742451570,12977.13100088,89.9841883199988,53423.66403624 2025-03-20,06:19:32.000,79,11084002,12965,0,1742451571,12977.15120981,89.97713918999943,53423.66403624 2025-03-20,06:19:33.000,79,11083942,12725,0,1742451572,12977.15120981,89.948942670002,53423.66403624 2025-03-20,06:19:34.000,79,11084004,12965,0,1742451573,12977.22530921999,89.9841883199988,53423.63608776 2025-03-20,06:19:35.000,79,11084030,12845,0,1742451574,12977.238781839995,90.02648310000222,53423.629100640006 2025-03-20,06:19:36.000,79,11084021,13125,0,1742451575,12977.25225446,90.02648310000222,53423.62211352001 2025-03-20,06:19:37.000,79,11083955,13005,0,1742451576,12977.28593600999,90.01943397000286,53423.657049120004 2025-03-20,06:19:38.000,79,11083990,12765,0,1742451577,12977.299408629995,90.0476304900003,53423.657049120004 2025-03-20,06:19:39.000,79,11084021,12965,0,1742451578,12977.299408629995,90.06172874999902,53423.678010480005 2025-03-20,06:19:40.000,79,11083926,12685,0,1742451579,12977.33309018,90.06172874999902,53423.62211352001 2025-03-20,06:19:41.000,79,11084035,13005,0,1742451580,12977.34656279999,90.06172874999902,53423.629100640006 2025-03-20,06:19:42.000,79,11083970,12805,0,1742451581,12977.36677172999,90.0476304900003,53423.62211352001 2025-03-20,06:19:43.000,79,11084014,12965,0,1742451582,12977.37350804,90.04058136000094,53423.60115216001 2025-03-20,06:19:44.000,79,11084003,13005,0,1742451583,12977.42739851999,90.0476304900003,53423.608139280004 2025-03-20,06:19:45.000,79,11083966,13005,0,1742451584,12977.47455269,90.05467961999966,53423.60115216001 2025-03-20,06:19:46.000,79,11084002,12965,0,1742451585,12977.501497929996,90.08287614000437,53423.59416504 2025-03-20,06:19:47.000,79,11083945,12565,0,1742451586,12977.49476162,90.06877787999838,53423.59416504 2025-03-20,06:19:48.000,79,11084001,12845,0,1742451587,12977.51497055,90.06877787999838,53423.58019080001 2025-03-20,06:19:49.000,79,11083962,12605,0,1742451588,12977.521706859996,90.08992527000373,53423.608139280004 2025-03-20,06:19:50.000,79,11083991,12925,0,1742451589,12977.508234239991,90.09697440000309,53423.52429384 2025-03-20,06:19:51.000,79,11083983,12965,0,1742451590,12977.602542579996,90.05467961999966,53423.56621656 2025-03-20,06:19:52.000,79,11083986,13005,0,1742451591,12977.622751509996,90.0476304900003,53423.53128096001 2025-03-20,06:19:53.000,79,11083960,12925,0,1742451592,12977.622751509996,90.08992527000373,53423.56621656 2025-03-20,06:19:54.000,79,11083977,12965,0,1742451593,12977.669905679992,90.03353223000158,53423.53128096001 2025-03-20,06:19:55.000,79,11084002,12925,0,1742451594,12977.703587229997,90.02648310000222,53423.52429384 2025-03-20,06:19:56.000,79,11084024,12845,0,1742451595,12977.770950329992,89.99123744999815,53423.55224232001 2025-03-20,06:19:57.000,79,11084001,12765,0,1742451596,12977.818104500002,89.97713918999943,53423.57320368 2025-03-20,06:19:58.000,79,11083971,12805,0,1742451597,12977.757477710002,89.948942670002,53423.489358240004 2025-03-20,06:19:59.000,79,11083930,12685,0,1742451598,12977.845049739997,89.92074615000456,53423.53128096001 2025-03-20,06:20:00.000,79,11083992,12885,0,1742451599,12977.885467599997,89.93484441000328,53423.510319600005 2025-03-20,06:20:01.000,79,11083946,13125,0,1742451600,12977.865258669997,89.89254962999985,53423.53128096001 2025-03-20,06:20:02.000,79,11083951,13005,0,1742451601,12977.905676529997,89.89254962999985,53423.56621656 2025-03-20,06:20:03.000,79,11083936,12685,0,1742451602,12977.959567010003,89.8502548500037,53423.559229440005 2025-03-20,06:20:04.000,79,11083982,12925,0,1742451603,12977.993248559993,89.8361565899977,53423.58717792 2025-03-20,06:20:05.000,79,11083967,12925,0,1742451604,12977.999984869988,89.76566529000411,53423.56621656 2025-03-20,06:20:06.000,79,11083932,12965,0,1742451605,12978.026930109998,89.79386181000154,53423.50333248001 2025-03-20,06:20:07.000,79,11083945,12925,0,1742451606,12978.060611659988,89.77976355000283,53423.51730672 2025-03-20,06:20:08.000,79,11083949,12805,0,1742451607,12978.060611659988,89.75156702999811,53423.461409760006 2025-03-20,06:20:09.000,79,11083945,13085,0,1742451608,12978.114502139993,89.74451789999875,53423.44743552 2025-03-20,06:20:10.000,79,11083979,12845,0,1742451609,12978.094293209993,89.71632138000132,53423.45442264001 2025-03-20,06:20:11.000,79,11083906,13285,0,1742451610,12978.127974759998,89.7022231200026,53423.475384 2025-03-20,06:20:12.000,79,11083982,12925,0,1742451611,12978.175128929994,89.66697746999853,53423.405512799996 2025-03-20,06:20:13.000,79,11083921,12725,0,1742451612,12978.202074169989,89.65992833999917,53423.41249992001 2025-03-20,06:20:14.000,79,11083964,12965,0,1742451613,12978.208810479999,89.64583008000045,53423.41249992001 2025-03-20,06:20:15.000,79,11083951,13165,0,1742451614,12978.229019409999,89.5894370399983,53423.41948704 2025-03-20,06:20:16.000,79,11083928,12645,0,1742451615,12978.289646199999,89.61763356000301,53423.440448400004 2025-03-20,06:20:17.000,79,11083976,12845,0,1742451616,12978.276173579994,89.63173182000173,53423.42647416 2025-03-20,06:20:18.000,79,11083918,12765,0,1742451617,12978.309855129999,89.61058443000366,53423.36359008001 2025-03-20,06:20:19.000,79,11083964,12885,0,1742451618,12978.36374560999,89.56828965000022,53423.405512799996 2025-03-20,06:20:20.000,79,11083960,12805,0,1742451619,12978.42437239999,89.54714226000215,53423.342628720005 2025-03-20,06:20:21.000,79,11083979,12805,0,1742451620,12978.40416346999,89.5894370399983,53423.34961584 2025-03-20,06:20:22.000,79,11083971,13085,0,1742451621,12978.458053949995,89.54009313000279,53423.42647416 2025-03-20,06:20:23.000,79,11083935,12965,0,1742451622,12978.53215336,89.53304400000343,53423.34961584 2025-03-20,06:20:24.000,79,11084000,12765,0,1742451623,12978.54562597999,89.50484747999872,53423.37756432 2025-03-20,06:20:25.000,79,11083997,12845,0,1742451624,12978.599516459995,89.51189660999808,53423.38455144001 2025-03-20,06:20:26.000,79,11083993,13005,0,1742451625,12978.619725389995,89.46255270000256,53423.30769312 2025-03-20,06:20:27.000,79,11083935,12965,0,1742451626,12978.64667062999,89.43435617999785,53423.30769312 2025-03-20,06:20:28.000,79,11083987,12965,0,1742451627,12978.6938248,89.39911053000105,53423.31468024001 2025-03-20,06:20:29.000,79,11083951,12685,0,1742451628,12978.707297419991,89.37091401000362,53423.272757520004 2025-03-20,06:20:30.000,79,11083925,13005,0,1742451629,12978.720770039996,89.37091401000362,53423.33564160001 2025-03-20,06:20:31.000,79,11083988,12525,0,1742451630,12978.747715279991,89.34976661999826,53423.32865448 2025-03-20,06:20:32.000,79,11083997,12925,0,1742451631,12978.767924209991,89.29337358000339,53423.300706 2025-03-20,06:20:33.000,79,11083964,12925,0,1742451632,12978.767924209991,89.32861923000019,53423.32865448 2025-03-20,06:20:34.000,79,11083930,13005,0,1742451633,12978.794869450001,89.31452097000147,53423.32166736 2025-03-20,06:20:35.000,79,11083999,13085,0,1742451634,12978.815078380001,89.25812792999932,53423.27974464 2025-03-20,06:20:36.000,79,11083950,13005,0,1742451635,12978.848759929992,89.27927532000467,53423.300706 2025-03-20,06:20:37.000,79,11083912,12925,0,1742451636,12978.875705170001,89.21583315000316,53423.24480904001 2025-03-20,06:20:38.000,79,11083931,12605,0,1742451637,12978.882441479996,89.22993141000188,53423.25878328 2025-03-20,06:20:39.000,79,11084000,12645,0,1742451638,12978.875705170001,89.26517705999868,53423.28673176001 2025-03-20,06:20:40.000,79,11083950,13125,0,1742451639,12978.909386719992,89.2087840200038,53423.25179616 2025-03-20,06:20:41.000,79,11083953,12925,0,1742451640,12978.895914100001,89.17353836999973,53423.26577040001 2025-03-20,06:20:42.000,79,11083959,12765,0,1742451641,12978.922859339997,89.18763662999845,53423.25179616 2025-03-20,06:20:43.000,79,11083972,12525,0,1742451642,12978.929595649992,89.17353836999973,53423.27974464 2025-03-20,06:20:44.000,79,11083981,12925,0,1742451643,12978.970013509992,89.15944011000101,53423.30769312 2025-03-20,06:20:45.000,79,11083982,12525,0,1742451644,12978.976749820002,89.15239098000166,53423.21686056001 2025-03-20,06:20:46.000,79,11083968,13005,0,1742451645,12978.976749820002,89.13124359000358,53423.223847680005 2025-03-20,06:20:47.000,79,11083974,12685,0,1742451646,12978.976749820002,89.10304706999887,53423.14698936001 2025-03-20,06:20:48.000,79,11083977,12765,0,1742451647,12979.017167680002,89.08189968000079,53423.174937840005 2025-03-20,06:20:49.000,79,11083908,12925,0,1742451648,12979.084530779997,89.06780142000207,53423.237821919996 2025-03-20,06:20:50.000,79,11083942,12805,0,1742451649,12979.104739709997,89.00435925000056,53423.16795072001 2025-03-20,06:20:51.000,79,11083893,12925,0,1742451650,12979.091267089992,88.9620644700044,53423.19589920001 2025-03-20,06:20:52.000,79,11083929,12725,0,1742451651,12979.124948639997,88.94796620999841,53423.2308348 2025-03-20,06:20:53.000,79,11083932,12885,0,1742451652,12979.178839120003,88.98321186000248,53423.25878328 2025-03-20,06:20:54.000,79,11083930,12845,0,1742451653,12979.178839120003,88.95501533999777,53423.174937840005 2025-03-20,06:20:55.000,79,11083923,12805,0,1742451654,12979.178839120003,88.88452404000418,53423.18891208 2025-03-20,06:20:56.000,79,11083972,12925,0,1742451655,12979.212520669993,88.89157317000354,53423.20288632 2025-03-20,06:20:57.000,79,11083972,13085,0,1742451656,12979.219256979988,88.87747491000482,53423.14698936001 2025-03-20,06:20:58.000,79,11083939,12885,0,1742451657,12979.239465909988,88.83518013000139,53423.174937840005 2025-03-20,06:20:59.000,79,11083922,12805,0,1742451658,12979.219256979988,88.7999344800046,53423.14000224 2025-03-20,06:21:00.000,79,11083954,13005,0,1742451659,12979.259674839988,88.82108187000267,53423.15397648 2025-03-20,06:21:01.000,79,11083944,12885,0,1742451660,12979.273147459993,88.7858362199986,53423.14698936001 2025-03-20,06:21:02.000,79,11083936,12885,0,1742451661,12979.293356389993,88.77878708999924,53423.105066640004 2025-03-20,06:21:03.000,79,11083988,12845,0,1742451662,12979.306829009998,88.73649231000309,53423.11205376 2025-03-20,06:21:04.000,79,11083941,12805,0,1742451663,12979.313565319993,88.6871484000003,53423.11205376 2025-03-20,06:21:05.000,79,11083905,13165,0,1742451664,12979.333774249993,88.74354144000245,53423.07711816001 2025-03-20,06:21:06.000,79,11083931,12965,0,1742451665,12979.320301629989,88.70124665999901,53423.070131039996 2025-03-20,06:21:07.000,79,11083959,12885,0,1742451666,12979.353983179994,88.72944318000373,53423.11205376 2025-03-20,06:21:08.000,79,11083976,12965,0,1742451667,12979.360719489989,88.70124665999901,53423.0910924 2025-03-20,06:21:09.000,79,11083992,12685,0,1742451668,12979.374192109994,88.68009927000094,53423.08410528 2025-03-20,06:21:10.000,79,11083922,12965,0,1742451669,12979.401137349989,88.68009927000094,53423.04916968001 2025-03-20,06:21:11.000,79,11083940,12885,0,1742451670,12979.441555209989,88.68009927000094,53423.08410528 2025-03-20,06:21:12.000,79,11083987,12805,0,1742451671,12979.475236759994,88.6519027500035,53423.056156800005 2025-03-20,06:21:13.000,79,11083885,12605,0,1742451672,12979.46176413999,88.66600101000222,53423.070131039996 2025-03-20,06:21:14.000,79,11083947,12685,0,1742451673,12979.468500449999,88.62370622999879,53423.04916968001 2025-03-20,06:21:15.000,79,11083967,12885,0,1742451674,12979.495445689994,88.62370622999879,53423.03519544 2025-03-20,06:21:16.000,79,11083917,13045,0,1742451675,12979.535863549994,88.64485362000414,53423.06314392 2025-03-20,06:21:17.000,79,11083985,12765,0,1742451676,12979.515654619994,88.61665709999943,53423.06314392 2025-03-20,06:21:18.000,79,11083963,12965,0,1742451677,12979.515654619994,88.59550971000135,53423.06314392 2025-03-20,06:21:19.000,79,11083958,13045,0,1742451678,12979.54259985999,88.58141145000263,53423.0212212 2025-03-20,06:21:20.000,79,11083955,12885,0,1742451679,12979.556072479994,88.58141145000263,53423.06314392 2025-03-20,06:21:21.000,79,11083982,12725,0,1742451680,12979.54933617,88.56026406000456,53423.056156800005 2025-03-20,06:21:22.000,79,11083992,12965,0,1742451681,12979.58975403,88.53206753999984,53423.056156800005 2025-03-20,06:21:23.000,79,11083951,13205,0,1742451682,12979.5695451,88.57436232000327,53423.00025984001 2025-03-20,06:21:24.000,79,11083986,12765,0,1742451683,12979.56280878999,88.56731319000392,53423.0212212 2025-03-20,06:21:25.000,79,11083977,12725,0,1742451684,12979.596490339994,88.56731319000392,53423.0212212 2025-03-20,06:21:26.000,79,11083959,12885,0,1742451685,12979.58975403,88.54616579999856,53423.056156800005 2025-03-20,06:21:27.000,79,11083950,12765,0,1742451686,12979.596490339994,88.5391166699992,53423.0212212 2025-03-20,06:21:28.000,79,11083976,12845,0,1742451687,12979.60996296,88.5038710200024,53423.04218256 2025-03-20,06:21:29.000,79,11083932,12805,0,1742451688,12979.58975403,88.51092015000177,53423.02820832001 2025-03-20,06:21:30.000,79,11083910,12685,0,1742451689,12979.56280878999,88.46862536999834,53422.97929848001 2025-03-20,06:21:31.000,79,11084001,13085,0,1742451690,12979.576281409994,88.46862536999834,53422.9862856 2025-03-20,06:21:32.000,79,11083955,12885,0,1742451691,12979.54259985999,88.46157623999898,53422.96532424 2025-03-20,06:21:33.000,79,11083948,12725,0,1742451692,12979.556072479994,88.45452710999962,53423.00025984001 2025-03-20,06:21:34.000,79,11083987,12765,0,1742451693,12979.56280878999,88.39108493999811,53422.97231136 2025-03-20,06:21:35.000,79,11083956,12845,0,1742451694,12979.508918309999,88.39813407000474,53422.87449168 2025-03-20,06:21:36.000,79,11083935,12725,0,1742451695,12979.508918309999,88.39108493999811,53422.90942728001 2025-03-20,06:21:37.000,79,11084005,12885,0,1742451696,12979.495445689994,88.35583929000131,53422.89545304 2025-03-20,06:21:38.000,79,11083987,12845,0,1742451697,12979.475236759994,88.33469190000324,53422.90942728001 2025-03-20,06:21:39.000,79,11083972,12645,0,1742451698,12979.488709379999,88.32764277000388,53422.92340152 2025-03-20,06:21:40.000,79,11083977,12765,0,1742451699,12979.468500449999,88.30649537999852,53422.86750456 2025-03-20,06:21:41.000,79,11083962,12725,0,1742451700,12979.434818899994,88.31354450999788,53422.86750456 2025-03-20,06:21:42.000,79,11083966,12925,0,1742451701,12979.434818899994,88.27829886000109,53422.8465432 2025-03-20,06:21:43.000,79,11083985,12525,0,1742451702,12979.407873659999,88.28534799000045,53422.82558184 2025-03-20,06:21:44.000,79,11084003,12765,0,1742451703,12979.394401039994,88.26420060000237,53422.78365912001 2025-03-20,06:21:45.000,79,11083965,12645,0,1742451704,12979.434818899994,88.25010234000365,53422.81859472 2025-03-20,06:21:46.000,79,11083937,12725,0,1742451705,12979.421346279989,88.20780756000022,53422.76269776001 2025-03-20,06:21:47.000,79,11083945,13045,0,1742451706,12979.428082589999,88.20075843000086,53422.769684880004 2025-03-20,06:21:48.000,79,11083969,12725,0,1742451707,12979.407873659999,88.20780756000022,53422.769684880004 2025-03-20,06:21:49.000,79,11083925,12845,0,1742451708,12979.387664729999,88.1584636500047,53422.76269776001 2025-03-20,06:21:50.000,79,11083937,12925,0,1742451709,12979.407873659999,88.13026713,53422.74872352 2025-03-20,06:21:51.000,79,11083914,12725,0,1742451710,12979.353983179994,88.13026713,53422.67885232 2025-03-20,06:21:52.000,79,11083996,12925,0,1742451711,12979.313565319993,88.05977582999913,53422.671865200005 2025-03-20,06:21:53.000,79,11083975,12765,0,1742451712,12979.320301629989,88.06682495999848,53422.67885232 2025-03-20,06:21:54.000,79,11083971,12685,0,1742451713,12979.300092699988,88.03157931000169,53422.69981368 2025-03-20,06:21:55.000,79,11083934,12685,0,1742451714,12979.273147459993,88.01043192000361,53422.65090384 2025-03-20,06:21:56.000,79,11083955,12925,0,1742451715,12979.273147459993,87.92584236000403,53422.62994248 2025-03-20,06:21:57.000,79,11083955,12685,0,1742451716,12979.273147459993,87.86240019000252,53422.622955360006 2025-03-20,06:21:58.000,79,11084024,12605,0,1742451717,12979.259674839988,87.87649845000124,53422.58801976 2025-03-20,06:21:59.000,79,11084006,13045,0,1742451718,12979.225993289998,87.82715453999845,53422.62994248 2025-03-20,06:22:00.000,79,11083955,12965,0,1742451719,12979.205784359998,87.79190889000165,53422.57404552001 2025-03-20,06:22:01.000,79,11083972,12845,0,1742451720,12979.185575429998,87.75666324000485,53422.553084160005 2025-03-20,06:22:02.000,79,11083988,12725,0,1742451721,12979.158630190002,87.70731933000206,53422.52513568001 2025-03-20,06:22:03.000,79,11083949,12765,0,1742451722,12979.111476019993,87.6015823800044,53422.52513568001 2025-03-20,06:22:04.000,79,11083978,13205,0,1742451723,12979.111476019993,87.6368280300012,53422.44827736001 2025-03-20,06:22:05.000,79,11083956,13165,0,1742451724,12979.071058159992,87.60863151000376,53422.4622516 2025-03-20,06:22:06.000,79,11084016,12645,0,1742451725,12979.010431369992,87.52404195000418,53422.399367519996 2025-03-20,06:22:07.000,79,11084006,13085,0,1742451726,12979.010431369992,87.50289455999882,53422.37141904 2025-03-20,06:22:08.000,79,11083953,12765,0,1742451727,12978.983486129997,87.4887963000001,53422.336483440005 2025-03-20,06:22:09.000,79,11083938,12805,0,1742451728,12978.943068269997,87.4253541299986,53422.30853496001 2025-03-20,06:22:10.000,79,11083923,12725,0,1742451729,12978.909386719992,87.39715761000116,53422.36443192 2025-03-20,06:22:11.000,79,11084008,12965,0,1742451730,12978.889177789992,87.35486282999773,53422.336483440005 2025-03-20,06:22:12.000,79,11084013,12885,0,1742451731,12978.848759929992,87.34076456999901,53422.30853496001 2025-03-20,06:22:13.000,79,11083935,13085,0,1742451732,12978.801605759996,87.31256805000157,53422.22468952 2025-03-20,06:22:14.000,79,11083995,12725,0,1742451733,12978.767924209991,87.2420767500007,53422.24565088 2025-03-20,06:22:15.000,79,11083957,12685,0,1742451734,12978.707297419991,87.24912588000007,53422.22468952 2025-03-20,06:22:16.000,79,11083942,12605,0,1742451735,12978.66687955999,87.19978197000455,53422.1478312 2025-03-20,06:22:17.000,79,11083998,12685,0,1742451736,12978.67361587,87.16453632000048,53422.11289560001 2025-03-20,06:22:18.000,79,11083996,13045,0,1742451737,12978.63319801,87.12929067000368,53422.10590848 2025-03-20,06:22:19.000,79,11083996,12725,0,1742451738,12978.57257122,87.05879937000282,53422.063985759996 2025-03-20,06:22:20.000,79,11083973,12645,0,1742451739,12978.54562597999,87.0306028499981,53422.02206304001 2025-03-20,06:22:21.000,79,11083955,12845,0,1742451740,12978.48499918999,87.01650458999939,53422.02905016 2025-03-20,06:22:22.000,79,11083952,12845,0,1742451741,12978.47152657,86.98125894000259,53422.01507592 2025-03-20,06:22:23.000,79,11083932,12805,0,1742451742,12978.41089978,86.91076764000172,53421.952191840006 2025-03-20,06:22:24.000,79,11084013,12725,0,1742451743,12978.377218229994,86.90371851000236,53421.88930776 2025-03-20,06:22:25.000,79,11083947,12965,0,1742451744,12978.34353667999,86.84027634000086,53421.8683464 2025-03-20,06:22:26.000,79,11083997,13005,0,1742451745,12978.309855129999,86.79093242999807,53421.84738504 2025-03-20,06:22:27.000,79,11084040,12765,0,1742451746,12978.309855129999,86.75568678000127,53421.833410800005 2025-03-20,06:22:28.000,79,11083955,12805,0,1742451747,12978.276173579994,86.70634286999848,53421.79148808 2025-03-20,06:22:29.000,79,11084036,12765,0,1742451748,12978.202074169989,86.69224460999976,53421.74956536 2025-03-20,06:22:30.000,79,11083945,12765,0,1742451749,12978.188601549999,86.60765505000018,53421.74956536 2025-03-20,06:22:31.000,79,11083941,13005,0,1742451750,12978.148183689998,86.61470417999953,53421.65873280001 2025-03-20,06:22:32.000,79,11083981,12725,0,1742451751,12978.107765829998,86.57945853000274,53421.64475856 2025-03-20,06:22:33.000,79,11084014,12925,0,1742451752,12978.074084279993,86.53716374999931,53421.616810080006 2025-03-20,06:22:34.000,79,11083984,12565,0,1742451753,12978.020193799988,86.49486897000315,53421.595848720004 2025-03-20,06:22:35.000,79,11083974,12885,0,1742451754,12978.026930109998,86.438475930001,53421.63777144001 2025-03-20,06:22:36.000,79,11083949,12885,0,1742451755,12977.952830699993,86.42437767000229,53421.560913119996 2025-03-20,06:22:37.000,79,11083949,12605,0,1742451756,12977.912412839993,86.36093550000078,53421.49104192001 2025-03-20,06:22:38.000,79,11083996,12845,0,1742451757,12977.871994979992,86.31864072000462,53421.449119200006 2025-03-20,06:22:39.000,79,11083989,13005,0,1742451758,12977.845049739997,86.29044419999991,53421.4141836 2025-03-20,06:22:40.000,79,11083940,12885,0,1742451759,12977.845049739997,86.25519855000312,53421.38623512 2025-03-20,06:22:41.000,79,11083950,12845,0,1742451760,12977.824840809997,86.2270020299984,53421.35828664 2025-03-20,06:22:42.000,79,11083992,12525,0,1742451761,12977.818104500002,86.17060899000353,53421.3443124 2025-03-20,06:22:43.000,79,11083978,12845,0,1742451762,12977.784422949997,86.1283142100001,53421.260466960004 2025-03-20,06:22:44.000,79,11083974,12725,0,1742451763,12977.750741399992,86.04372465000051,53421.26745408 2025-03-20,06:22:45.000,79,11083916,12725,0,1742451764,12977.710323539992,86.02257726000244,53421.19758288 2025-03-20,06:22:46.000,79,11083947,12965,0,1742451765,12977.717059850002,85.97323334999965,53421.19758288 2025-03-20,06:22:47.000,79,11083959,12725,0,1742451766,12977.683378299997,85.93093857000349,53421.0997632 2025-03-20,06:22:48.000,79,11084017,13365,0,1742451767,12977.703587229997,85.88864379000006,53421.07181472 2025-03-20,06:22:49.000,79,11083943,12645,0,1742451768,12977.669905679992,85.87454553000134,53421.06482760001 2025-03-20,06:22:50.000,79,11083936,12685,0,1742451769,12977.676641990001,85.86044727000262,53421.057840479996 2025-03-20,06:22:51.000,79,11083944,12565,0,1742451770,12977.676641990001,85.83225074999791,53421.00194352 2025-03-20,06:22:52.000,79,11083954,12925,0,1742451771,12977.642960439996,85.78995597000176,53420.9600208 2025-03-20,06:22:53.000,79,11083974,12605,0,1742451772,12977.636224130001,85.74766118999833,53420.96700792001 2025-03-20,06:22:54.000,79,11083946,12725,0,1742451773,12977.676641990001,85.76175945000432,53420.89014960001 2025-03-20,06:22:55.000,79,11083979,12725,0,1742451774,12977.683378299997,85.72651380000025,53420.925085200004 2025-03-20,06:22:56.000,79,11083942,12645,0,1742451775,12977.690114609992,85.67716989000473,53420.89014960001 2025-03-20,06:22:57.000,79,11083894,12885,0,1742451776,12977.717059850002,85.6348751100013,53420.81329128 2025-03-20,06:22:58.000,79,11083948,12805,0,1742451777,12977.730532469992,85.6348751100013,53420.778355680006 2025-03-20,06:22:59.000,79,11083942,12965,0,1742451778,12977.764214019997,85.61372772000323,53420.81329128 2025-03-20,06:23:00.000,79,11083968,12605,0,1742451779,12977.777686640002,85.58553119999851,53420.81329128 2025-03-20,06:23:01.000,79,11083966,12765,0,1742451780,12977.784422949997,85.57848206999915,53420.7853428 2025-03-20,06:23:02.000,79,11083931,12605,0,1742451781,12977.804631879997,85.536187290003,53420.7154716 2025-03-20,06:23:03.000,79,11083980,12765,0,1742451782,12977.811368189992,85.52208903000428,53420.708484480005 2025-03-20,06:23:04.000,79,11083957,13085,0,1742451783,12977.818104500002,85.50094163999893,53420.72245872001 2025-03-20,06:23:05.000,79,11083979,12805,0,1742451784,12977.858522360002,85.45864686000277,53420.69451024 2025-03-20,06:23:06.000,79,11083945,13005,0,1742451785,12977.865258669997,85.45864686000277,53420.68752312 2025-03-20,06:23:07.000,79,11083922,12845,0,1742451786,12977.892203909993,85.4234012099987,53420.610664800006 2025-03-20,06:23:08.000,79,11083959,12965,0,1742451787,12977.925885459998,85.4374994700047,53420.62463904 2025-03-20,06:23:09.000,79,11083950,13125,0,1742451788,12977.925885459998,85.40225382000062,53420.60367768001 2025-03-20,06:23:10.000,79,11083989,12925,0,1742451789,12977.993248559993,85.36700817000383,53420.610664800006 2025-03-20,06:23:11.000,79,11083952,12965,0,1742451790,12977.979775940003,85.34586077999847,53420.56874208 2025-03-20,06:23:12.000,79,11083958,12805,0,1742451791,12978.047139039998,85.37405730000319,53420.58271632001 2025-03-20,06:23:13.000,79,11083917,13125,0,1742451792,12978.047139039998,85.31766426000104,53420.59669056 2025-03-20,06:23:14.000,79,11083946,12885,0,1742451793,12978.101029519989,85.31061513000168,53420.540793600005 2025-03-20,06:23:15.000,79,11083986,12925,0,1742451794,12978.202074169989,85.26127121999889,53420.52681936 2025-03-20,06:23:16.000,79,11083937,12805,0,1742451795,12978.175128929994,85.28241861000424,53420.5757292 2025-03-20,06:23:17.000,79,11083973,12605,0,1742451796,12978.188601549999,85.23307470000145,53420.49887088 2025-03-20,06:23:18.000,79,11083974,12845,0,1742451797,12978.222283099989,85.26127121999889,53420.46393528001 2025-03-20,06:23:19.000,79,11083957,12725,0,1742451798,12978.26270095999,85.19077991999802,53420.52681936 2025-03-20,06:23:20.000,79,11083943,12765,0,1742451799,12978.316591439994,85.21897644000273,53420.44996104 2025-03-20,06:23:21.000,79,11083969,13005,0,1742451800,12978.32332774999,85.21897644000273,53420.4709224 2025-03-20,06:23:22.000,79,11084001,13045,0,1742451801,12978.357009299994,85.16963252999994,53420.45694816 2025-03-20,06:23:23.000,79,11084010,13085,0,1742451802,12978.43110871,85.19077991999802,53420.505858 2025-03-20,06:23:24.000,79,11084005,12885,0,1742451803,12978.458053949995,85.14848514000187,53420.505858 2025-03-20,06:23:25.000,79,11083970,12805,0,1742451804,12978.47152657,85.15553427000123,53420.48489664001 2025-03-20,06:23:26.000,79,11083962,12925,0,1742451805,12978.54562597999,85.13438688000315,53420.54778072 2025-03-20,06:23:27.000,79,11083952,12925,0,1742451806,12978.55236229,85.14143601000251,53420.47790952 2025-03-20,06:23:28.000,79,11083949,12765,0,1742451807,12978.579307529995,85.12028862000443,53420.505858 2025-03-20,06:23:29.000,79,11083956,12885,0,1742451808,12978.619725389995,85.09914122999908,53420.491883760005 2025-03-20,06:23:30.000,79,11083936,13045,0,1742451809,12978.66687955999,85.12733775000379,53420.51284512001 2025-03-20,06:23:31.000,79,11083943,12805,0,1742451810,12978.700561109996,85.1132394899978,53420.4709224 2025-03-20,06:23:32.000,79,11083961,12845,0,1742451811,12978.71403373,85.10619035999844,53420.48489664001 2025-03-20,06:23:33.000,79,11083986,12845,0,1742451812,12978.75445159,85.12028862000443,53420.44996104 2025-03-20,06:23:34.000,79,11083970,12845,0,1742451813,12978.77466052,85.09914122999908,53420.46393528001 2025-03-20,06:23:35.000,79,11083955,12845,0,1742451814,12978.875705170001,85.10619035999844,53420.442973920006 2025-03-20,06:23:36.000,79,11084010,12965,0,1742451815,12978.875705170001,85.09914122999908,53420.49887088 2025-03-20,06:23:37.000,79,11083970,12885,0,1742451816,12978.889177789992,85.08504297000036,53420.51983224 2025-03-20,06:23:38.000,79,11083945,12605,0,1742451817,12978.929595649992,85.09209209999972,53420.51284512001 2025-03-20,06:23:39.000,79,11083981,12805,0,1742451818,12978.949804579992,85.06389558000228,53420.505858 2025-03-20,06:23:40.000,79,11083946,12725,0,1742451819,12979.037376610002,85.0427481900042,53420.49887088 2025-03-20,06:23:41.000,79,11083961,13205,0,1742451820,12979.064321849997,85.03569906000484,53420.540793600005 2025-03-20,06:23:42.000,79,11083977,12965,0,1742451821,12979.111476019993,85.04979732000356,53420.54778072 2025-03-20,06:23:43.000,79,11084022,12925,0,1742451822,12979.158630190002,85.0427481900042,53420.48489664001 2025-03-20,06:23:44.000,79,11083990,13045,0,1742451823,12979.185575429998,85.02160079999885,53420.491883760005 2025-03-20,06:23:45.000,79,11083988,13045,0,1742451824,12979.205784359998,85.04979732000356,53420.47790952 2025-03-20,06:23:46.000,79,11083966,12885,0,1742451825,12979.246202219998,85.02864992999821,53420.55476784001 2025-03-20,06:23:47.000,79,11083947,12845,0,1742451826,12979.306829009998,85.01455166999949,53420.540793600005 2025-03-20,06:23:48.000,79,11083999,13205,0,1742451827,12979.306829009998,85.04979732000356,53420.540793600005 2025-03-20,06:23:49.000,79,11083958,12925,0,1742451828,12979.367455799998,85.00750254000013,53420.49887088 2025-03-20,06:23:50.000,79,11083966,12765,0,1742451829,12979.407873659999,85.02864992999821,53420.51983224 2025-03-20,06:23:51.000,79,11083959,12805,0,1742451830,12979.448291519999,84.99340428000141,53420.52681936 2025-03-20,06:23:52.000,79,11083969,12565,0,1742451831,12979.48197306999,85.01455166999949,53420.51983224 2025-03-20,06:23:53.000,79,11083950,12765,0,1742451832,12979.475236759994,85.00750254000013,53420.56874208 2025-03-20,06:23:54.000,79,11083976,12525,0,1742451833,12979.56280878999,85.01455166999949,53420.51983224 2025-03-20,06:23:55.000,79,11083921,12925,0,1742451834,12979.596490339994,85.00045341000077,53420.55476784001 2025-03-20,06:23:56.000,79,11083982,12845,0,1742451835,12979.535863549994,85.03569906000484,53420.5757292 2025-03-20,06:23:57.000,79,11083952,13165,0,1742451836,12979.58301771999,85.00045341000077,53420.54778072 2025-03-20,06:23:58.000,79,11083936,12725,0,1742451837,12979.62343557999,85.01455166999949,53420.5757292 2025-03-20,06:23:59.000,79,11083973,12605,0,1742451838,12979.657117129995,85.0427481900042,53420.59669056 2025-03-20,06:24:00.000,79,11083914,12725,0,1742451839,12979.677326059995,85.02864992999821,53420.589703440004 2025-03-20,06:24:01.000,79,11083961,12805,0,1742451840,12979.71100761,85.00750254000013,53420.63162616001 2025-03-20,06:24:02.000,79,11083986,13045,0,1742451841,12979.758161779995,85.02160079999885,53420.5757292 2025-03-20,06:24:03.000,79,11083950,13005,0,1742451842,12979.76489808999,85.02160079999885,53420.54778072 2025-03-20,06:24:04.000,79,11083974,12725,0,1742451843,12979.81205226,85.01455166999949,53420.62463904 2025-03-20,06:24:05.000,79,11084002,12725,0,1742451844,12979.83226119,85.00045341000077,53420.62463904 2025-03-20,06:24:06.000,79,11083995,12845,0,1742451845,12979.89288798,85.02864992999821,53420.56874208 2025-03-20,06:24:07.000,79,11083959,12765,0,1742451846,12979.89288798,85.01455166999949,53420.56175496001 2025-03-20,06:24:08.000,79,11083942,12765,0,1742451847,12979.940042149996,84.99340428000141,53420.63162616001 2025-03-20,06:24:09.000,79,11083972,12765,0,1742451848,12979.946778459991,85.01455166999949,53420.63162616001 2025-03-20,06:24:10.000,79,11084011,12925,0,1742451849,12979.966987389991,85.0427481900042,53420.610664800006 2025-03-20,06:24:11.000,79,11083976,13205,0,1742451850,12979.993932630001,85.02160079999885,53420.61765192 2025-03-20,06:24:12.000,79,11083969,12765,0,1742451851,12979.987196319991,85.0427481900042,53420.589703440004 2025-03-20,06:24:13.000,79,11084004,13365,0,1742451852,12980.027614179991,85.02160079999885,53420.6456004 2025-03-20,06:24:14.000,79,11084008,12765,0,1742451853,12980.027614179991,85.08504297000036,53420.63861328 2025-03-20,06:24:15.000,79,11083942,12645,0,1742451854,12980.074768350001,85.05684645000292,53420.61765192 2025-03-20,06:24:16.000,79,11083999,12925,0,1742451855,12980.081504659996,85.077993840001,53420.589703440004 2025-03-20,06:24:17.000,79,11083977,12965,0,1742451856,12980.128658829992,85.09209209999972,53420.63861328 2025-03-20,06:24:18.000,79,11084002,12805,0,1742451857,12980.135395140001,85.12733775000379,53420.6456004 2025-03-20,06:24:19.000,79,11084002,12885,0,1742451858,12980.202758239997,85.12028862000443,53420.6456004 2025-03-20,06:24:20.000,79,11083960,12605,0,1742451859,12980.216230860002,85.15553427000123,53420.58271632001 2025-03-20,06:24:21.000,79,11083973,12845,0,1742451860,12980.196021930002,85.09914122999908,53420.63861328 2025-03-20,06:24:22.000,79,11083993,12925,0,1742451861,12980.256648720002,85.15553427000123,53420.62463904 2025-03-20,06:24:23.000,79,11083957,12645,0,1742451862,12980.297066580002,85.12028862000443,53420.6456004 2025-03-20,06:24:24.000,79,11083971,13125,0,1742451863,12980.297066580002,85.16258340000059,53420.59669056 2025-03-20,06:24:25.000,79,11083916,12925,0,1742451864,12980.337484440002,85.1766816599993,53420.610664800006 2025-03-20,06:24:26.000,79,11083992,12925,0,1742451865,12980.377902300002,85.14143601000251,53420.59669056 2025-03-20,06:24:27.000,79,11083965,12565,0,1742451866,12980.377902300002,85.13438688000315,53420.62463904 2025-03-20,06:24:28.000,79,11083969,12845,0,1742451867,12980.391374919993,85.15553427000123,53420.60367768001 2025-03-20,06:24:29.000,79,11083987,12965,0,1742451868,12980.391374919993,85.16258340000059,53420.63162616001 2025-03-20,06:24:30.000,79,11083959,13045,0,1742451869,12980.404847539998,85.1766816599993,53420.589703440004 2025-03-20,06:24:31.000,79,11083950,12645,0,1742451870,12980.418320160003,85.16258340000059,53420.56874208 2025-03-20,06:24:32.000,79,11083970,13045,0,1742451871,12980.431792779993,85.13438688000315,53420.56874208 2025-03-20,06:24:33.000,79,11083973,12725,0,1742451872,12980.478946949988,85.16258340000059,53420.56874208 2025-03-20,06:24:34.000,79,11083967,12965,0,1742451873,12980.519364809988,85.19077991999802,53420.5757292 2025-03-20,06:24:35.000,79,11083945,12845,0,1742451874,12980.519364809988,85.1766816599993,53420.55476784001 2025-03-20,06:24:36.000,79,11083960,12805,0,1742451875,12980.532837429993,85.14848514000187,53420.5757292 2025-03-20,06:24:37.000,79,11083929,12765,0,1742451876,12980.539573739989,85.14143601000251,53420.58271632001 2025-03-20,06:24:38.000,79,11083969,12525,0,1742451877,12980.566518979998,85.13438688000315,53420.61765192 2025-03-20,06:24:39.000,79,11084001,12805,0,1742451878,12980.606936839999,85.12733775000379,53420.54778072 2025-03-20,06:24:40.000,79,11083984,12605,0,1742451879,12980.613673149994,85.12733775000379,53420.52681936 2025-03-20,06:24:41.000,79,11083957,12845,0,1742451880,12980.620409459989,85.1132394899978,53420.51284512001 2025-03-20,06:24:42.000,79,11083968,13005,0,1742451881,12980.640618389989,85.10619035999844,53420.52681936 2025-03-20,06:24:43.000,79,11083932,12725,0,1742451882,12980.593464219994,85.10619035999844,53420.53380648001 2025-03-20,06:24:44.000,79,11083951,12925,0,1742451883,12980.620409459989,85.07094471000164,53420.48489664001 2025-03-20,06:24:45.000,79,11083990,12645,0,1742451884,12980.660827319989,85.077993840001,53420.53380648001 2025-03-20,06:24:46.000,79,11083960,12845,0,1742451885,12980.647354699999,85.06389558000228,53420.53380648001 2025-03-20,06:24:47.000,79,11083948,13125,0,1742451886,12980.654091009994,85.077993840001,53420.56874208 2025-03-20,06:24:48.000,79,11083971,12765,0,1742451887,12980.68103624999,85.04979732000356,53420.51983224 2025-03-20,06:24:49.000,79,11083957,12965,0,1742451888,12980.667563629999,85.0427481900042,53420.51983224 2025-03-20,06:24:50.000,79,11083969,13165,0,1742451889,12980.714717799994,85.01455166999949,53420.51983224 2025-03-20,06:24:51.000,79,11083978,12645,0,1742451890,12980.68103624999,85.00045341000077,53420.48489664001 2025-03-20,06:24:52.000,79,11083969,12605,0,1742451891,12980.674299939994,85.00045341000077,53420.47790952 2025-03-20,06:24:53.000,79,11083909,12605,0,1742451892,12980.70124517999,85.02864992999821,53420.491883760005 2025-03-20,06:24:54.000,79,11083966,12965,0,1742451893,12980.687772559999,84.99340428000141,53420.51284512001 2025-03-20,06:24:55.000,79,11083978,13005,0,1742451894,12980.728190419999,84.9793060200027,53420.505858 2025-03-20,06:24:56.000,79,11083957,12765,0,1742451895,12980.76187196999,84.98635515000205,53420.46393528001 2025-03-20,06:24:57.000,79,11083958,12805,0,1742451896,12980.74166303999,84.96520776000398,53420.4709224 2025-03-20,06:24:58.000,79,11083964,13005,0,1742451897,12980.748399349999,84.95110949999798,53420.422012560004 2025-03-20,06:24:59.000,79,11083975,12645,0,1742451898,12980.728190419999,84.94406036999862,53420.39406408001 2025-03-20,06:25:00.000,79,11083970,12885,0,1742451899,12980.734926729994,84.95815863000462,53420.45694816 2025-03-20,06:25:01.000,79,11083943,12765,0,1742451900,12980.72145410999,84.9299621099999,53420.43598680001 2025-03-20,06:25:02.000,79,11083978,12765,0,1742451901,12980.76187196999,84.92291298000055,53420.442973920006 2025-03-20,06:25:03.000,79,11083929,12965,0,1742451902,12980.734926729994,84.90881472000183,53420.422012560004 2025-03-20,06:25:04.000,79,11083945,12685,0,1742451903,12980.76187196999,84.90176559000247,53420.4010512 2025-03-20,06:25:05.000,79,11083963,12805,0,1742451904,12980.775344589994,84.87356906999776,53420.38008984 2025-03-20,06:25:06.000,79,11083983,12645,0,1742451905,12980.80902614,84.88766733000375,53420.41502544001 2025-03-20,06:25:07.000,79,11083975,12725,0,1742451906,12980.76860828,84.85947080999904,53420.36611560001 2025-03-20,06:25:08.000,79,11083918,13045,0,1742451907,12980.795553519994,84.84537255000032,53420.35214136 2025-03-20,06:25:09.000,79,11083945,13125,0,1742451908,12980.82249875999,84.82422516000224,53420.34515424001 2025-03-20,06:25:10.000,79,11084002,13125,0,1742451909,12980.78881721,84.7960286400048,53420.4010512 2025-03-20,06:25:11.000,79,11083956,12605,0,1742451910,12980.82249875999,84.73963560000266,53420.36611560001 2025-03-20,06:25:12.000,79,11083938,12965,0,1742451911,12980.82923507,84.75373386000138,53420.36611560001 2025-03-20,06:25:13.000,79,11083968,12765,0,1742451912,12980.835971379995,84.7325864700033,53420.35912848 2025-03-20,06:25:14.000,79,11083965,12605,0,1742451913,12980.856180309995,84.73963560000266,53420.33118 2025-03-20,06:25:15.000,79,11083924,12965,0,1742451914,12980.86291661999,84.69734081999923,53420.324192880005 2025-03-20,06:25:16.000,79,11083929,13005,0,1742451915,12980.849444,84.71143907999794,53420.36611560001 2025-03-20,06:25:17.000,79,11083913,12765,0,1742451916,12980.88986186,84.68324256000051,53420.324192880005 2025-03-20,06:25:18.000,79,11083963,12565,0,1742451917,12980.88986186,84.66209517000243,53420.33118 2025-03-20,06:25:19.000,79,11083945,12805,0,1742451918,12980.876389239995,84.65504604000307,53420.30323152 2025-03-20,06:25:20.000,79,11083939,12765,0,1742451919,12980.876389239995,84.63389864999772,53420.29624440001 2025-03-20,06:25:21.000,79,11083963,13125,0,1742451920,12980.92354340999,84.63389864999772,53420.275283040006 2025-03-20,06:25:22.000,79,11083950,13005,0,1742451921,12980.94375233999,84.5845547400022,53420.324192880005 2025-03-20,06:25:23.000,79,11083936,12965,0,1742451922,12980.94375233999,84.5845547400022,53420.28227016 2025-03-20,06:25:24.000,79,11083973,12725,0,1742451923,12980.957224959995,84.56340735000413,53420.28227016 2025-03-20,06:25:25.000,79,11083927,12765,0,1742451924,12980.977433889995,84.54225995999877,53420.28925728 2025-03-20,06:25:26.000,79,11083915,12885,0,1742451925,12980.98417019999,84.54930908999813,53420.26829592001 2025-03-20,06:25:27.000,79,11083911,12965,0,1742451926,12980.97069758,84.54225995999877,53420.254321680004 2025-03-20,06:25:28.000,79,11083938,12725,0,1742451927,12981.01111544,84.4717686599979,53420.28227016 2025-03-20,06:25:29.000,79,11083930,12845,0,1742451928,12981.0515333,84.49291605000326,53420.24034744 2025-03-20,06:25:30.000,79,11083900,12845,0,1742451929,12981.0515333,84.44357214000047,53420.275283040006 2025-03-20,06:25:31.000,79,11083924,12725,0,1742451930,12981.03132437,84.45062126999983,53420.254321680004 2025-03-20,06:25:32.000,79,11083941,12845,0,1742451931,12981.0515333,84.44357214000047,53420.28925728 2025-03-20,06:25:33.000,79,11083942,12965,0,1742451932,12981.06500591999,84.41537562000303,53420.30323152 2025-03-20,06:25:34.000,79,11084018,12805,0,1742451933,12981.06500591999,84.38012996999896,53420.2613088 2025-03-20,06:25:35.000,79,11083903,12565,0,1742451934,12981.09195116,84.42947388000175,53420.275283040006 2025-03-20,06:25:36.000,79,11083968,12845,0,1742451935,12981.10542377999,84.34488432000217,53420.22637320001 2025-03-20,06:25:37.000,79,11083955,12805,0,1742451936,12981.10542377999,84.3378351900028,53420.254321680004 2025-03-20,06:25:38.000,79,11083950,12765,0,1742451937,12981.09195116,84.34488432000217,53420.23336032 2025-03-20,06:25:39.000,79,11083941,13045,0,1742451938,12981.12563270999,84.30258953999873,53420.2613088 2025-03-20,06:25:40.000,79,11083970,12845,0,1742451939,12981.159314259996,84.32373693000409,53420.23336032 2025-03-20,06:25:41.000,79,11083974,13005,0,1742451940,12981.179523189996,84.28849128000002,53420.28227016 2025-03-20,06:25:42.000,79,11083970,12845,0,1742451941,12981.179523189996,84.28144215000066,53420.24034744 2025-03-20,06:25:43.000,79,11083977,12765,0,1742451942,12981.206468429991,84.24619650000386,53420.26829592001 2025-03-20,06:25:44.000,79,11083967,12965,0,1742451943,12981.246886289991,84.22504910999851,53420.29624440001 2025-03-20,06:25:45.000,79,11083970,12725,0,1742451944,12981.213204740001,84.18275433000235,53420.2613088 2025-03-20,06:25:46.000,79,11083969,12845,0,1742451945,12981.219941049996,84.16160694000428,53420.205411840005 2025-03-20,06:25:47.000,79,11084018,13125,0,1742451946,12981.260358909996,84.13341041999956,53420.30323152 2025-03-20,06:25:48.000,79,11083993,12645,0,1742451947,12981.260358909996,84.14045954999892,53420.33816712 2025-03-20,06:25:49.000,79,11083981,12925,0,1742451948,12981.287304149992,84.1263612900002,53420.324192880005 2025-03-20,06:25:50.000,79,11083966,13125,0,1742451949,12981.273831530001,84.14045954999892,53420.30323152 2025-03-20,06:25:51.000,79,11083958,13165,0,1742451950,12981.267095219991,84.11226303000149,53420.28925728 2025-03-20,06:25:52.000,79,11084003,12725,0,1742451951,12981.300776769996,84.10521390000213,53420.29624440001 2025-03-20,06:25:53.000,79,11083967,12805,0,1742451952,12981.320985699997,84.09816477000277,53420.2613088 2025-03-20,06:25:54.000,79,11084009,13005,0,1742451953,12981.320985699997,84.0629191199987,53420.33816712 2025-03-20,06:25:55.000,79,11083963,12685,0,1742451954,12981.341194629997,84.07701738000469,53420.33118 2025-03-20,06:25:56.000,79,11083997,12765,0,1742451955,12981.327722009992,84.02062434000254,53420.31720576001 2025-03-20,06:25:57.000,79,11083926,12845,0,1742451956,12981.341194629997,84.04177173000062,53420.29624440001 2025-03-20,06:25:58.000,79,11084001,13165,0,1742451957,12981.347930939992,84.04882085999998,53420.30323152 2025-03-20,06:25:59.000,79,11083969,13005,0,1742451958,12981.361403559997,84.01357521000318,53420.33118 2025-03-20,06:26:00.000,79,11083902,12925,0,1742451959,12981.341194629997,84.03472260000126,53420.324192880005 2025-03-20,06:26:01.000,79,11083997,13445,0,1742451960,12981.300776769996,84.04177173000062,53420.30323152 2025-03-20,06:26:02.000,79,11083946,12725,0,1742451961,12981.354667250002,84.01357521000318,53420.275283040006 2025-03-20,06:26:03.000,79,11083994,12605,0,1742451962,12981.354667250002,84.00652608000382,53420.26829592001 2025-03-20,06:26:04.000,79,11083966,12965,0,1742451963,12981.341194629997,83.99242781999783,53420.33816712 2025-03-20,06:26:05.000,79,11083930,12965,0,1742451964,12981.341194629997,83.98537868999847,53420.31021864 2025-03-20,06:26:06.000,79,11083974,12725,0,1742451965,12981.327722009992,83.98537868999847,53420.33118 2025-03-20,06:26:07.000,79,11083945,12805,0,1742451966,12981.354667250002,83.98537868999847,53420.33816712 2025-03-20,06:26:08.000,79,11083969,12765,0,1742451967,12981.314249390001,83.99947695000446,53420.38008984 2025-03-20,06:26:09.000,79,11084008,12605,0,1742451968,12981.320985699997,83.99947695000446,53420.373102720005 2025-03-20,06:26:10.000,79,11083917,12925,0,1742451969,12981.341194629997,83.99242781999783,53420.35214136 2025-03-20,06:26:11.000,79,11084010,12685,0,1742451970,12981.307513079992,84.01357521000318,53420.39406408001 2025-03-20,06:26:12.000,79,11083955,12925,0,1742451971,12981.294040460001,83.98537868999847,53420.35912848 2025-03-20,06:26:13.000,79,11083946,12805,0,1742451972,12981.307513079992,83.96423130000039,53420.35214136 2025-03-20,06:26:14.000,79,11083991,12925,0,1742451973,12981.294040460001,83.97832955999911,53420.4010512 2025-03-20,06:26:15.000,79,11083941,13005,0,1742451974,12981.300776769996,83.99947695000446,53420.33816712 2025-03-20,06:26:16.000,79,11083956,13125,0,1742451975,12981.300776769996,83.98537868999847,53420.41502544001 2025-03-20,06:26:17.000,79,11083998,12765,0,1742451976,12981.267095219991,83.95013304000167,53420.42899968 2025-03-20,06:26:18.000,79,11083995,12965,0,1742451977,12981.300776769996,83.98537868999847,53420.45694816 2025-03-20,06:26:19.000,79,11084037,12725,0,1742451978,12981.273831530001,83.98537868999847,53420.39406408001 2025-03-20,06:26:20.000,79,11083970,12845,0,1742451979,12981.206468429991,83.98537868999847,53420.422012560004 2025-03-20,06:26:21.000,79,11083943,12805,0,1742451980,12981.199732119996,83.93603478000296,53420.45694816 2025-03-20,06:26:22.000,79,11083975,12685,0,1742451981,12981.233413670001,83.9289856500036,53420.43598680001 2025-03-20,06:26:23.000,79,11083994,12885,0,1742451982,12981.246886289991,83.93603478000296,53420.40803832 2025-03-20,06:26:24.000,79,11083959,12685,0,1742451983,12981.219941049996,83.94308391000231,53420.442973920006 2025-03-20,06:26:25.000,79,11083935,12965,0,1742451984,12981.233413670001,83.95718217000103,53420.48489664001 2025-03-20,06:26:26.000,79,11083999,12965,0,1742451985,12981.159314259996,83.96423130000039,53420.48489664001 2025-03-20,06:26:27.000,79,11083988,12685,0,1742451986,12981.17278688,83.93603478000296,53420.505858 2025-03-20,06:26:28.000,79,11083910,12565,0,1742451987,12981.166050569991,83.97832955999911,53420.47790952 2025-03-20,06:26:29.000,79,11083997,12725,0,1742451988,12981.166050569991,83.95013304000167,53420.48489664001 2025-03-20,06:26:30.000,79,11083943,12605,0,1742451989,12981.199732119996,83.97832955999911,53420.44996104 2025-03-20,06:26:31.000,79,11083981,12965,0,1742451990,12981.17278688,83.95718217000103,53420.46393528001 2025-03-20,06:26:32.000,79,11083946,12925,0,1742451991,12981.166050569991,83.97128042999975,53420.48489664001 2025-03-20,06:26:33.000,79,11083997,13125,0,1742451992,12981.139105329996,83.97832955999911,53420.51983224 2025-03-20,06:26:34.000,79,11083981,13045,0,1742451993,12981.13236902,83.94308391000231,53420.48489664001 2025-03-20,06:26:35.000,79,11083975,12645,0,1742451994,12981.098687469996,83.95718217000103,53420.51983224 2025-03-20,06:26:36.000,79,11084006,12765,0,1742451995,12981.10542377999,83.95718217000103,53420.48489664001 2025-03-20,06:26:37.000,79,11083959,12605,0,1742451996,12981.08521484999,83.93603478000296,53420.4709224 2025-03-20,06:26:38.000,79,11083974,13005,0,1742451997,12981.07174223,83.96423130000039,53420.51983224 2025-03-20,06:26:39.000,79,11083945,13005,0,1742451998,12981.06500591999,83.97832955999911,53420.51983224 2025-03-20,06:26:40.000,79,11083951,12645,0,1742451999,12981.0515333,83.98537868999847,53420.55476784001 2025-03-20,06:26:41.000,79,11084004,12845,0,1742452000,12981.078478539996,83.94308391000231,53420.55476784001 2025-03-20,06:26:42.000,79,11084018,12885,0,1742452001,12981.07174223,83.94308391000231,53420.59669056 2025-03-20,06:26:43.000,79,11083997,13045,0,1742452002,12981.04479698999,83.98537868999847,53420.610664800006 2025-03-20,06:26:44.000,79,11083952,12845,0,1742452003,12980.997642819995,83.97128042999975,53420.56175496001 2025-03-20,06:26:45.000,79,11083979,12925,0,1742452004,12981.01111544,83.94308391000231,53420.58271632001 2025-03-20,06:26:46.000,79,11084005,12765,0,1742452005,12980.96396126999,83.99242781999783,53420.610664800006 2025-03-20,06:26:47.000,79,11083993,12685,0,1742452006,12980.94375233999,83.96423130000039,53420.610664800006 2025-03-20,06:26:48.000,79,11084018,12965,0,1742452007,12980.916807099995,83.94308391000231,53420.63162616001 2025-03-20,06:26:49.000,79,11083995,12605,0,1742452008,12980.94375233999,83.96423130000039,53420.63162616001 2025-03-20,06:26:50.000,79,11083983,13045,0,1742452009,12980.93027972,83.97128042999975,53420.63861328 2025-03-20,06:26:51.000,79,11083974,12845,0,1742452010,12980.876389239995,83.97832955999911,53420.61765192 2025-03-20,06:26:52.000,79,11083999,12525,0,1742452011,12980.86965293,84.02062434000254,53420.67354888 2025-03-20,06:26:53.000,79,11084010,12965,0,1742452012,12980.86291661999,84.00652608000382,53420.63162616001 2025-03-20,06:26:54.000,79,11083974,12965,0,1742452013,12980.80902614,83.97128042999975,53420.63162616001 2025-03-20,06:26:55.000,79,11083957,12805,0,1742452014,12980.76860828,83.96423130000039,53420.63861328 2025-03-20,06:26:56.000,79,11084003,12765,0,1742452015,12980.815762449995,83.99947695000446,53420.63162616001 2025-03-20,06:26:57.000,79,11084012,12925,0,1742452016,12980.80228982999,83.99947695000446,53420.659574640005 2025-03-20,06:26:58.000,79,11083971,12685,0,1742452017,12980.78881721,84.01357521000318,53420.659574640005 2025-03-20,06:26:59.000,79,11083967,12805,0,1742452018,12980.76860828,84.00652608000382,53420.66656176 2025-03-20,06:27:00.000,79,11084016,12885,0,1742452019,12980.74166303999,83.97128042999975,53420.659574640005 2025-03-20,06:27:01.000,79,11083961,12565,0,1742452020,12980.72145410999,83.98537868999847,53420.708484480005 2025-03-20,06:27:02.000,79,11084000,12805,0,1742452021,12980.707981489999,83.97128042999975,53420.68053600001 2025-03-20,06:27:03.000,79,11084003,12765,0,1742452022,12980.707981489999,83.99242781999783,53420.68752312 2025-03-20,06:27:04.000,79,11083939,12805,0,1742452023,12980.68103624999,83.97128042999975,53420.72944584001 2025-03-20,06:27:05.000,79,11083968,12605,0,1742452024,12980.674299939994,83.97832955999911,53420.75040720001 2025-03-20,06:27:06.000,79,11083952,12605,0,1742452025,12980.660827319989,83.98537868999847,53420.7154716 2025-03-20,06:27:07.000,79,11083899,12845,0,1742452026,12980.70124517999,83.97128042999975,53420.68053600001 2025-03-20,06:27:08.000,79,11083958,12885,0,1742452027,12980.613673149994,83.97128042999975,53420.73643296 2025-03-20,06:27:09.000,79,11083939,12645,0,1742452028,12980.627145769999,83.93603478000296,53420.73643296 2025-03-20,06:27:10.000,79,11083977,12805,0,1742452029,12980.633882079994,83.96423130000039,53420.778355680006 2025-03-20,06:27:11.000,79,11083937,12965,0,1742452030,12980.593464219994,83.95718217000103,53420.757394320004 2025-03-20,06:27:12.000,79,11083982,12885,0,1742452031,12980.546310049998,83.95013304000167,53420.79232992 2025-03-20,06:27:13.000,79,11083935,12805,0,1742452032,12980.586727909998,83.98537868999847,53420.778355680006 2025-03-20,06:27:14.000,79,11083991,12925,0,1742452033,12980.546310049998,83.97832955999911,53420.77136856001 2025-03-20,06:27:15.000,79,11083965,12725,0,1742452034,12980.512628499993,83.93603478000296,53420.81329128 2025-03-20,06:27:16.000,79,11083980,12805,0,1742452035,12980.499155879988,83.95013304000167,53420.79232992 2025-03-20,06:27:17.000,79,11083985,13005,0,1742452036,12980.485683259998,83.93603478000296,53420.83425264 2025-03-20,06:27:18.000,79,11083935,12605,0,1742452037,12980.445265399998,83.94308391000231,53420.76438144 2025-03-20,06:27:19.000,79,11083952,12845,0,1742452038,12980.438529089988,83.95013304000167,53420.86220112 2025-03-20,06:27:20.000,79,11083943,12885,0,1742452039,12980.404847539998,83.96423130000039,53420.86220112 2025-03-20,06:27:21.000,79,11083942,12845,0,1742452040,12980.384638609998,83.91488739000488,53420.79232992 2025-03-20,06:27:22.000,79,11084001,12605,0,1742452041,12980.364429679998,83.94308391000231,53420.81329128 2025-03-20,06:27:23.000,79,11083952,13045,0,1742452042,12980.364429679998,83.9289856500036,53420.82027840001 2025-03-20,06:27:24.000,79,11083944,12605,0,1742452043,12980.330748129993,83.94308391000231,53420.7853428 2025-03-20,06:27:25.000,79,11083991,12485,0,1742452044,12980.357693370002,83.97128042999975,53420.855214 2025-03-20,06:27:26.000,79,11083944,12925,0,1742452045,12980.330748129993,83.95013304000167,53420.827265520005 2025-03-20,06:27:27.000,79,11083972,12845,0,1742452046,12980.310539199992,83.93603478000296,53420.827265520005 2025-03-20,06:27:28.000,79,11083910,13085,0,1742452047,12980.330748129993,83.9289856500036,53420.86220112 2025-03-20,06:27:29.000,79,11083921,12765,0,1742452048,12980.317275510002,83.91488739000488,53420.86220112 2025-03-20,06:27:30.000,79,11083947,12805,0,1742452049,12980.297066580002,83.93603478000296,53420.83425264 2025-03-20,06:27:31.000,79,11083975,12845,0,1742452050,12980.310539199992,83.90783825999824,53420.827265520005 2025-03-20,06:27:32.000,79,11083946,12805,0,1742452051,12980.283593959997,83.93603478000296,53420.827265520005 2025-03-20,06:27:33.000,79,11083961,12925,0,1742452052,12980.256648720002,83.9289856500036,53420.80630416 2025-03-20,06:27:34.000,79,11083960,12805,0,1742452053,12980.283593959997,83.90078912999888,53420.84822688001 2025-03-20,06:27:35.000,79,11083977,12565,0,1742452054,12980.276857650002,83.85849435000273,53420.86220112 2025-03-20,06:27:36.000,79,11083927,12925,0,1742452055,12980.243176099997,83.88669087000017,53420.876175360005 2025-03-20,06:27:37.000,79,11083959,12965,0,1742452056,12980.209494549992,83.88669087000017,53420.79931704001 2025-03-20,06:27:38.000,79,11083988,12965,0,1742452057,12980.216230860002,83.9289856500036,53420.79931704001 2025-03-20,06:27:39.000,79,11083945,12685,0,1742452058,12980.182549309997,83.89373999999953,53420.88316248 2025-03-20,06:27:40.000,79,11083989,12605,0,1742452059,12980.189285619992,83.90783825999824,53420.83425264 2025-03-20,06:27:41.000,79,11084008,12925,0,1742452060,12980.202758239997,83.89373999999953,53420.855214 2025-03-20,06:27:42.000,79,11083943,12685,0,1742452061,12980.142131449997,83.88669087000017,53420.84822688001 2025-03-20,06:27:43.000,79,11083975,13045,0,1742452062,12980.162340379997,83.91488739000488,53420.88316248 2025-03-20,06:27:44.000,79,11083905,12845,0,1742452063,12980.162340379997,83.90078912999888,53420.876175360005 2025-03-20,06:27:45.000,79,11083964,12965,0,1742452064,12980.142131449997,83.89373999999953,53420.83425264 2025-03-20,06:27:46.000,79,11083964,12925,0,1742452065,12980.142131449997,83.91488739000488,53420.86220112 2025-03-20,06:27:47.000,79,11083963,12605,0,1742452066,12980.135395140001,83.90078912999888,53420.86220112 2025-03-20,06:27:48.000,79,11083971,12645,0,1742452067,12980.142131449997,83.91488739000488,53420.86918824001 2025-03-20,06:27:49.000,79,11083964,12605,0,1742452068,12980.142131449997,83.94308391000231,53420.90412384 2025-03-20,06:27:50.000,79,11083955,12805,0,1742452069,12980.142131449997,83.91488739000488,53420.88316248 2025-03-20,06:27:51.000,79,11083953,12725,0,1742452070,12980.115186210001,83.90783825999824,53420.876175360005 2025-03-20,06:27:52.000,79,11083960,12965,0,1742452071,12980.101713589997,83.90078912999888,53420.83425264 2025-03-20,06:27:53.000,79,11083974,12605,0,1742452072,12980.115186210001,83.90078912999888,53420.81329128 2025-03-20,06:27:54.000,79,11084036,12685,0,1742452073,12980.101713589997,83.90783825999824,53420.86220112 2025-03-20,06:27:55.000,79,11083968,13045,0,1742452074,12980.068032039992,83.93603478000296,53420.86918824001 2025-03-20,06:27:56.000,79,11083950,13085,0,1742452075,12980.128658829992,83.9289856500036,53420.90412384 2025-03-20,06:27:57.000,79,11084000,12925,0,1742452076,12980.094977280001,83.93603478000296,53420.84822688001 2025-03-20,06:27:58.000,79,11084017,12845,0,1742452077,12980.121922519997,83.90783825999824,53420.876175360005 2025-03-20,06:27:59.000,79,11084015,12925,0,1742452078,12980.148867759992,83.91488739000488,53420.86918824001 2025-03-20,06:28:00.000,79,11083984,12925,0,1742452079,12980.115186210001,83.9289856500036,53420.88316248 2025-03-20,06:28:01.000,79,11084038,12765,0,1742452080,12980.094977280001,83.92193652000424,53420.84123976 2025-03-20,06:28:02.000,79,11083954,13125,0,1742452081,12980.094977280001,83.93603478000296,53420.89713672001 2025-03-20,06:28:03.000,79,11084000,12765,0,1742452082,12980.047823109991,83.92193652000424,53420.81329128 2025-03-20,06:28:04.000,79,11083992,13205,0,1742452083,12980.074768350001,83.91488739000488,53420.84822688001 2025-03-20,06:28:05.000,79,11083959,12805,0,1742452084,12980.034350490001,83.9289856500036,53420.84123976 2025-03-20,06:28:06.000,79,11083968,12685,0,1742452085,12980.108449899992,83.92193652000424,53420.86918824001 2025-03-20,06:28:07.000,79,11083958,12765,0,1742452086,12980.081504659996,83.9289856500036,53420.91809808001 2025-03-20,06:28:08.000,79,11083963,12645,0,1742452087,12980.061295729996,83.91488739000488,53420.91809808001 2025-03-20,06:28:09.000,79,11084021,12885,0,1742452088,12980.041086799996,83.97832955999911,53420.93905944001 2025-03-20,06:28:10.000,79,11083958,12765,0,1742452089,12980.061295729996,83.95718217000103,53420.9600208 2025-03-20,06:28:11.000,79,11083967,12965,0,1742452090,12980.014141560001,83.93603478000296,53420.88316248 2025-03-20,06:28:12.000,79,11083975,12765,0,1742452091,12980.020877869996,83.99242781999783,53420.95303368 2025-03-20,06:28:13.000,79,11083920,13205,0,1742452092,12979.987196319991,83.99947695000446,53420.876175360005 2025-03-20,06:28:14.000,79,11084007,13005,0,1742452093,12980.020877869996,83.96423130000039,53420.89014960001 2025-03-20,06:28:15.000,79,11083979,12725,0,1742452094,12979.987196319991,84.00652608000382,53420.90412384 2025-03-20,06:28:16.000,79,11083950,12925,0,1742452095,12979.987196319991,84.00652608000382,53420.91111096 2025-03-20,06:28:17.000,79,11083998,12845,0,1742452096,12979.95351477,83.98537868999847,53420.91111096 2025-03-20,06:28:18.000,79,11083944,12725,0,1742452097,12979.9737237,84.0276734700019,53420.93905944001 2025-03-20,06:28:19.000,79,11083954,12805,0,1742452098,12979.91309691,84.06996824999806,53420.93207232 2025-03-20,06:28:20.000,79,11083940,12685,0,1742452099,12979.946778459991,84.05586998999934,53420.86220112 2025-03-20,06:28:21.000,79,11084014,12765,0,1742452100,12979.940042149996,84.09816477000277,53420.89713672001 2025-03-20,06:28:22.000,79,11083949,12685,0,1742452101,12979.919833219996,84.11226303000149,53420.93905944001 2025-03-20,06:28:23.000,79,11083991,12685,0,1742452102,12979.91309691,84.0629191199987,53420.91111096 2025-03-20,06:28:24.000,79,11083953,12685,0,1742452103,12979.879415359996,84.09111564000341,53420.925085200004 2025-03-20,06:28:25.000,79,11083944,12925,0,1742452104,12979.88615166999,84.10521390000213,53420.91809808001 2025-03-20,06:28:26.000,79,11083964,12765,0,1742452105,12979.90636059999,84.1263612900002,53420.91111096 2025-03-20,06:28:27.000,79,11083959,12965,0,1742452106,12979.87267905,84.15455781000492,53420.90412384 2025-03-20,06:28:28.000,79,11083955,13205,0,1742452107,12979.86594273999,84.16865607000364,53420.925085200004 2025-03-20,06:28:29.000,79,11083965,12765,0,1742452108,12979.84573380999,84.15455781000492,53420.90412384 2025-03-20,06:28:30.000,79,11083988,12685,0,1742452109,12979.818788569995,84.16160694000428,53420.91111096 2025-03-20,06:28:31.000,79,11083990,12805,0,1742452110,12979.80531594999,84.21095084999979,53420.89713672001 2025-03-20,06:28:32.000,79,11083991,12965,0,1742452111,12979.798579639995,84.20390172000043,53420.855214 2025-03-20,06:28:33.000,79,11083964,12605,0,1742452112,12979.79184333,84.18980346000171,53420.88316248 2025-03-20,06:28:34.000,79,11084002,12885,0,1742452113,12979.778370709995,84.20390172000043,53420.90412384 2025-03-20,06:28:35.000,79,11084039,12725,0,1742452114,12979.798579639995,84.2391473700045,53420.855214 2025-03-20,06:28:36.000,79,11083932,12685,0,1742452115,12979.758161779995,84.20390172000043,53420.89014960001 2025-03-20,06:28:37.000,79,11083988,13125,0,1742452116,12979.737952849995,84.21095084999979,53420.93905944001 2025-03-20,06:28:38.000,79,11083992,12565,0,1742452117,12979.70427129999,84.24619650000386,53420.855214 2025-03-20,06:28:39.000,79,11084021,12925,0,1742452118,12979.737952849995,84.26029476000258,53420.86918824001 2025-03-20,06:28:40.000,79,11084010,12965,0,1742452119,12979.72448022999,84.2743930200013,53420.86918824001 2025-03-20,06:28:41.000,79,11083937,13125,0,1742452120,12979.737952849995,84.28144215000066,53420.855214 2025-03-20,06:28:42.000,79,11084029,12885,0,1742452121,12979.67058975,84.2743930200013,53420.83425264 2025-03-20,06:28:43.000,79,11083987,12925,0,1742452122,12979.636908199995,84.28144215000066,53420.925085200004 2025-03-20,06:28:44.000,79,11083949,13125,0,1742452123,12979.657117129995,84.2743930200013,53420.89713672001 2025-03-20,06:28:45.000,79,11083996,12765,0,1742452124,12979.657117129995,84.2743930200013,53420.93207232 2025-03-20,06:28:46.000,79,11083999,12605,0,1742452125,12979.64364450999,84.28849128000002,53420.89713672001 2025-03-20,06:28:47.000,79,11084032,12845,0,1742452126,12979.63017189,84.28849128000002,53420.90412384 2025-03-20,06:28:48.000,79,11084019,12765,0,1742452127,12979.616699269995,84.29554040999938,53420.925085200004 2025-03-20,06:28:49.000,79,11083954,13045,0,1742452128,12979.60996296,84.2743930200013,53420.9600208 2025-03-20,06:28:50.000,79,11084023,13085,0,1742452129,12979.58975403,84.31668780000473,53420.93905944001 2025-03-20,06:28:51.000,79,11083966,12805,0,1742452130,12979.58301771999,84.31668780000473,53420.91809808001 2025-03-20,06:28:52.000,79,11084015,12965,0,1742452131,12979.54933617,84.30258953999873,53420.925085200004 2025-03-20,06:28:53.000,79,11083988,12845,0,1742452132,12979.556072479994,84.3096386699981,53420.91809808001 2025-03-20,06:28:54.000,79,11083995,13005,0,1742452133,12979.515654619994,84.3378351900028,53420.93905944001 2025-03-20,06:28:55.000,79,11083945,12885,0,1742452134,12979.508918309999,84.36603171000024,53420.90412384 2025-03-20,06:28:56.000,79,11084017,12765,0,1742452135,12979.515654619994,84.3378351900028,53420.91809808001 2025-03-20,06:28:57.000,79,11083978,12965,0,1742452136,12979.488709379999,84.35193345000152,53420.97399504 2025-03-20,06:28:58.000,79,11083971,12925,0,1742452137,12979.46176413999,84.40832649000367,53420.98098216 2025-03-20,06:28:59.000,79,11083995,12885,0,1742452138,12979.468500449999,84.38717909999832,53420.925085200004 2025-03-20,06:29:00.000,79,11083963,12965,0,1742452139,12979.488709379999,84.39422822999768,53420.91809808001 2025-03-20,06:29:01.000,79,11083899,13005,0,1742452140,12979.448291519999,84.41537562000303,53420.90412384 2025-03-20,06:29:02.000,79,11084022,12805,0,1742452141,12979.434818899994,84.3730808399996,53420.89014960001 2025-03-20,06:29:03.000,79,11083972,12845,0,1742452142,12979.434818899994,84.3730808399996,53420.89713672001 2025-03-20,06:29:04.000,79,11084018,12565,0,1742452143,12979.394401039994,84.38012996999896,53420.91809808001 2025-03-20,06:29:05.000,79,11083988,12605,0,1742452144,12979.374192109994,84.39422822999768,53420.91809808001 2025-03-20,06:29:06.000,79,11083994,12605,0,1742452145,12979.387664729999,84.38012996999896,53420.9600208 2025-03-20,06:29:07.000,79,11083944,12685,0,1742452146,12979.353983179994,84.41537562000303,53420.925085200004 2025-03-20,06:29:08.000,79,11083949,12645,0,1742452147,12979.360719489989,84.42947388000175,53420.98796928001 2025-03-20,06:29:09.000,79,11083952,12685,0,1742452148,12979.327037939998,84.45062126999983,53420.96700792001 2025-03-20,06:29:10.000,79,11083999,12805,0,1742452149,12979.327037939998,84.44357214000047,53420.98098216 2025-03-20,06:29:11.000,79,11083970,12805,0,1742452150,12979.273147459993,84.45062126999983,53420.9600208 2025-03-20,06:29:12.000,79,11083981,12685,0,1742452151,12979.273147459993,84.47881779000454,53420.97399504 2025-03-20,06:29:13.000,79,11083955,12525,0,1742452152,12979.219256979988,84.47881779000454,53420.98098216 2025-03-20,06:29:14.000,79,11083935,13085,0,1742452153,12979.192311739993,84.49291605000326,53420.93207232 2025-03-20,06:29:15.000,79,11084005,12645,0,1742452154,12979.192311739993,84.49996518000262,53420.925085200004 2025-03-20,06:29:16.000,79,11083947,12965,0,1742452155,12979.192311739993,84.5211125700007,53420.95303368 2025-03-20,06:29:17.000,79,11083921,13045,0,1742452156,12979.145157569998,84.50701431000198,53420.89713672001 2025-03-20,06:29:18.000,79,11083950,13285,0,1742452157,12979.111476019993,84.52816170000006,53420.93207232 2025-03-20,06:29:19.000,79,11083967,12765,0,1742452158,12979.111476019993,84.55635822000477,53420.89014960001 2025-03-20,06:29:20.000,79,11083939,12805,0,1742452159,12979.111476019993,84.57750561000285,53420.96700792001 2025-03-20,06:29:21.000,79,11083981,12805,0,1742452160,12979.057585540002,84.54225995999877,53420.95303368 2025-03-20,06:29:22.000,79,11083971,12805,0,1742452161,12979.050849229992,84.60570213000028,53420.98098216 2025-03-20,06:29:23.000,79,11083936,12765,0,1742452162,12979.037376610002,84.61275125999964,53420.97399504 2025-03-20,06:29:24.000,79,11083967,13085,0,1742452163,12979.010431369992,84.59865300000092,53420.93905944001 2025-03-20,06:29:25.000,79,11083954,13085,0,1742452164,12979.010431369992,84.62684951999836,53420.98796928001 2025-03-20,06:29:26.000,79,11083967,13085,0,1742452165,12978.990222439992,84.66209517000243,53420.9600208 2025-03-20,06:29:27.000,79,11083948,12765,0,1742452166,12979.003695059997,84.66914430000179,53420.946046560006 2025-03-20,06:29:28.000,79,11083994,12805,0,1742452167,12978.970013509992,84.68324256000051,53420.925085200004 2025-03-20,06:29:29.000,79,11083948,13125,0,1742452168,12978.970013509992,84.67619343000115,53420.93905944001 2025-03-20,06:29:30.000,79,11084017,12605,0,1742452169,12978.936331960002,84.71143907999794,53420.96700792001 2025-03-20,06:29:31.000,79,11083930,12845,0,1742452170,12978.875705170001,84.71143907999794,53420.946046560006 2025-03-20,06:29:32.000,79,11083918,12845,0,1742452171,12978.862232549996,84.76078299000073,53420.925085200004 2025-03-20,06:29:33.000,79,11083926,12805,0,1742452172,12978.842023619996,84.77488124999945,53420.91809808001 2025-03-20,06:29:34.000,79,11083972,12605,0,1742452173,12978.862232549996,84.78193037999881,53420.96700792001 2025-03-20,06:29:35.000,79,11083944,13045,0,1742452174,12978.842023619996,84.74668473000202,53420.91111096 2025-03-20,06:29:36.000,79,11083957,12765,0,1742452175,12978.815078380001,84.78897950999817,53420.93905944001 2025-03-20,06:29:37.000,79,11083962,12685,0,1742452176,12978.77466052,84.8312742900016,53420.925085200004 2025-03-20,06:29:38.000,79,11083957,12605,0,1742452177,12978.73424266,84.82422516000224,53420.946046560006 2025-03-20,06:29:39.000,79,11083982,12685,0,1742452178,12978.75445159,84.85242167999968,53420.93905944001 2025-03-20,06:29:40.000,79,11083998,12845,0,1742452179,12978.740978969996,84.82422516000224,53420.91809808001 2025-03-20,06:29:41.000,79,11083980,12805,0,1742452180,12978.700561109996,84.88061820000439,53420.925085200004 2025-03-20,06:29:42.000,79,11083965,12845,0,1742452181,12978.720770039996,84.91586385000119,53420.9600208 2025-03-20,06:29:43.000,79,11083955,12965,0,1742452182,12978.6938248,84.90881472000183,53420.946046560006 2025-03-20,06:29:44.000,79,11083926,12605,0,1742452183,12978.66687955999,84.93701123999926,53420.98098216 2025-03-20,06:29:45.000,79,11083978,12925,0,1742452184,12978.65340694,84.94406036999862,53420.89713672001 2025-03-20,06:29:46.000,79,11083940,12765,0,1742452185,12978.619725389995,84.98635515000205,53420.93207232 2025-03-20,06:29:47.000,79,11083951,13005,0,1742452186,12978.59278015,85.00045341000077,53420.95303368 2025-03-20,06:29:48.000,79,11083970,12965,0,1742452187,12978.57257122,85.0427481900042,53420.96700792001 2025-03-20,06:29:49.000,79,11083964,12885,0,1742452188,12978.57257122,85.06389558000228,53420.91111096 2025-03-20,06:29:50.000,79,11083950,13125,0,1742452189,12978.54562597999,85.1132394899978,53420.93905944001 2025-03-20,06:29:51.000,79,11083950,12765,0,1742452190,12978.55236229,85.16258340000059,53420.9600208 2025-03-20,06:29:52.000,79,11083927,12685,0,1742452191,12978.50520811999,85.14143601000251,53420.97399504 2025-03-20,06:29:53.000,79,11083957,12805,0,1742452192,12978.47152657,85.19077991999802,53420.97399504 2025-03-20,06:29:54.000,79,11083966,12845,0,1742452193,12978.458053949995,85.2260255700021,53420.96700792001 2025-03-20,06:29:55.000,79,11083983,13005,0,1742452194,12978.42437239999,85.23307470000145,53420.925085200004 2025-03-20,06:29:56.000,79,11083971,12885,0,1742452195,12978.397427159995,85.24717296000017,53420.91111096 2025-03-20,06:29:57.000,79,11083995,12965,0,1742452196,12978.397427159995,85.28241861000424,53420.91111096 2025-03-20,06:29:58.000,79,11083946,12965,0,1742452197,12978.39069085,85.3247133900004,53420.95303368 2025-03-20,06:29:59.000,79,11083980,13045,0,1742452198,12978.336800369994,85.33176251999976,53420.9600208 2025-03-20,06:30:00.000,79,11083955,13125,0,1742452199,12978.357009299994,85.38110643000255,53420.9600208 2025-03-20,06:30:01.000,79,11083956,12805,0,1742452200,12978.34353667999,85.38110643000255,53420.97399504 2025-03-20,06:30:02.000,79,11084029,12965,0,1742452201,12978.33006406,85.3881555600019,53420.96700792001 2025-03-20,06:30:03.000,79,11083933,12765,0,1742452202,12978.336800369994,85.40225382000062,53420.93905944001 2025-03-20,06:30:04.000,79,11083964,12645,0,1742452203,12978.33006406,85.40225382000062,53420.946046560006 2025-03-20,06:30:05.000,79,11083981,12885,0,1742452204,12978.32332774999,85.39520469000126,53420.91111096 2025-03-20,06:30:06.000,79,11083951,12765,0,1742452205,12978.32332774999,85.45159773000341,53420.93207232 2025-03-20,06:30:07.000,79,11083945,12845,0,1742452206,12978.28290988999,85.46569599000213,53420.91111096 2025-03-20,06:30:08.000,79,11083962,12965,0,1742452207,12978.28290988999,85.48684338000021,53420.88316248 2025-03-20,06:30:09.000,79,11083973,13005,0,1742452208,12978.249228339999,85.50094163999893,53420.925085200004 2025-03-20,06:30:10.000,79,11083981,13085,0,1742452209,12978.276173579994,85.49389250999957,53420.90412384 2025-03-20,06:30:11.000,79,11083942,13005,0,1742452210,12978.26270095999,85.55733468000108,53420.84822688001 2025-03-20,06:30:12.000,79,11083985,12885,0,1742452211,12978.269437269999,85.55733468000108,53420.84822688001 2025-03-20,06:30:13.000,79,11083952,12525,0,1742452212,12978.28290988999,85.5714329399998,53420.89014960001 2025-03-20,06:30:14.000,79,11083945,12965,0,1742452213,12978.309855129999,85.61372772000323,53420.84123976 2025-03-20,06:30:15.000,79,11083933,12925,0,1742452214,12978.269437269999,85.59962946000451,53420.855214 2025-03-20,06:30:16.000,79,11083914,12805,0,1742452215,12978.242492029989,85.6348751100013,53420.855214 2025-03-20,06:30:17.000,79,11083922,12685,0,1742452216,12978.255964649994,85.64897337000002,53420.876175360005 2025-03-20,06:30:18.000,79,11083926,12805,0,1742452217,12978.222283099989,85.65602249999938,53420.89014960001 2025-03-20,06:30:19.000,79,11083950,12765,0,1742452218,12978.188601549999,85.67716989000473,53420.89713672001 2025-03-20,06:30:20.000,79,11083928,12725,0,1742452219,12978.188601549999,85.6842190200041,53420.89713672001 2025-03-20,06:30:21.000,79,11083945,12885,0,1742452220,12978.168392619998,85.69126815000345,53420.88316248 2025-03-20,06:30:22.000,79,11083939,12805,0,1742452221,12978.188601549999,85.73356292999961,53420.86220112 2025-03-20,06:30:23.000,79,11083966,12965,0,1742452222,12978.202074169989,85.69831728000281,53420.86918824001 2025-03-20,06:30:24.000,79,11083909,13005,0,1742452223,12978.195337859994,85.73356292999961,53420.84822688001 2025-03-20,06:30:25.000,79,11083958,12605,0,1742452224,12978.208810479999,85.76175945000432,53420.89014960001 2025-03-20,06:30:26.000,79,11083945,12685,0,1742452225,12978.181865239989,85.73356292999961,53420.89014960001 2025-03-20,06:30:27.000,79,11083926,12805,0,1742452226,12978.175128929994,85.7829068400024,53420.876175360005 2025-03-20,06:30:28.000,79,11083979,12645,0,1742452227,12978.175128929994,85.83225074999791,53420.86220112 2025-03-20,06:30:29.000,79,11083944,12965,0,1742452228,12978.208810479999,85.80405423000047,53420.84123976 2025-03-20,06:30:30.000,79,11083994,12965,0,1742452229,12978.181865239989,85.81815248999919,53420.82027840001 2025-03-20,06:30:31.000,79,11083974,13125,0,1742452230,12978.188601549999,85.8463490100039,53420.86918824001 2025-03-20,06:30:32.000,79,11083969,12885,0,1742452231,12978.229019409999,85.82520161999855,53420.88316248 2025-03-20,06:30:33.000,79,11083978,12645,0,1742452232,12978.235755719994,85.8463490100039,53420.88316248 2025-03-20,06:30:34.000,79,11083961,12965,0,1742452233,12978.28290988999,85.8815946600007,53420.83425264 2025-03-20,06:30:35.000,79,11083959,12925,0,1742452234,12978.215546789994,85.86044727000262,53420.876175360005 2025-03-20,06:30:36.000,79,11083986,13005,0,1742452235,12978.242492029989,85.90979117999814,53420.89014960001 2025-03-20,06:30:37.000,79,11083988,12805,0,1742452236,12978.249228339999,85.92388944000413,53420.88316248 2025-03-20,06:30:38.000,79,11083989,12805,0,1742452237,12978.242492029989,85.93093857000349,53420.83425264 2025-03-20,06:30:39.000,79,11084013,12805,0,1742452238,12978.202074169989,85.92388944000413,53420.89014960001 2025-03-20,06:30:40.000,79,11083994,12805,0,1742452239,12978.215546789994,85.96618422000029,53420.86220112 2025-03-20,06:30:41.000,79,11083994,12525,0,1742452240,12978.242492029989,85.95208596000157,53420.925085200004 2025-03-20,06:30:42.000,79,11084000,13045,0,1742452241,12978.235755719994,85.96618422000029,53420.89713672001 2025-03-20,06:30:43.000,79,11084018,12805,0,1742452242,12978.208810479999,85.98733160999836,53420.90412384 2025-03-20,06:30:44.000,79,11083977,12605,0,1742452243,12978.249228339999,86.00847900000372,53420.89014960001 2025-03-20,06:30:45.000,79,11083978,12925,0,1742452244,12978.222283099989,86.02257726000244,53420.89014960001 2025-03-20,06:30:46.000,79,11083963,12765,0,1742452245,12978.235755719994,85.980282479999,53420.89713672001 2025-03-20,06:30:47.000,79,11084003,12605,0,1742452246,12978.276173579994,86.0296263900018,53420.855214 2025-03-20,06:30:48.000,79,11084014,12765,0,1742452247,12978.249228339999,86.05077377999987,53420.91111096 2025-03-20,06:30:49.000,79,11083934,12805,0,1742452248,12978.222283099989,86.07897030000458,53420.86918824001 2025-03-20,06:30:50.000,79,11083973,12805,0,1742452249,12978.181865239989,86.08601943000394,53420.90412384 2025-03-20,06:30:51.000,79,11083998,12925,0,1742452250,12978.208810479999,86.10716682000202,53420.88316248 2025-03-20,06:30:52.000,79,11083981,12845,0,1742452251,12978.208810479999,86.12126508000074,53420.90412384 2025-03-20,06:30:53.000,79,11084007,12925,0,1742452252,12978.188601549999,86.11421595000138,53420.95303368 2025-03-20,06:30:54.000,79,11084033,13005,0,1742452253,12978.175128929994,86.1283142100001,53420.91111096 2025-03-20,06:30:55.000,79,11083983,12765,0,1742452254,12978.195337859994,86.1283142100001,53420.95303368 2025-03-20,06:30:56.000,79,11083935,12685,0,1742452255,12978.181865239989,86.1283142100001,53420.91111096 2025-03-20,06:30:57.000,79,11084000,12605,0,1742452256,12978.202074169989,86.13536333999946,53420.855214 2025-03-20,06:30:58.000,79,11084030,13045,0,1742452257,12978.208810479999,86.1283142100001,53420.876175360005 2025-03-20,06:30:59.000,79,11083967,12965,0,1742452258,12978.188601549999,86.12126508000074,53420.90412384 2025-03-20,06:31:00.000,79,11083953,12965,0,1742452259,12978.195337859994,86.14946159999818,53420.89014960001 2025-03-20,06:31:01.000,79,11083971,12725,0,1742452260,12978.154919999994,86.16355986000417,53420.855214 2025-03-20,06:31:02.000,79,11083960,12965,0,1742452261,12978.181865239989,86.16355986000417,53420.89713672001 2025-03-20,06:31:03.000,79,11084003,13125,0,1742452262,12978.154919999994,86.13536333999946,53420.84822688001 2025-03-20,06:31:04.000,79,11083978,12685,0,1742452263,12978.161656309989,86.15651073000481,53420.88316248 2025-03-20,06:31:05.000,79,11084018,12845,0,1742452264,12978.141447379989,86.14241246999882,53420.84822688001 2025-03-20,06:31:06.000,79,11083963,12525,0,1742452265,12978.141447379989,86.14946159999818,53420.91809808001 2025-03-20,06:31:07.000,79,11083988,12885,0,1742452266,12978.114502139993,86.20585464000033,53420.89713672001 2025-03-20,06:31:08.000,79,11084019,12725,0,1742452267,12978.175128929994,86.21290376999968,53420.876175360005 2025-03-20,06:31:09.000,79,11084012,12925,0,1742452268,12978.154919999994,86.18470725000225,53420.91111096 2025-03-20,06:31:10.000,79,11083953,12805,0,1742452269,12978.121238449989,86.21290376999968,53420.876175360005 2025-03-20,06:31:11.000,79,11084006,12765,0,1742452270,12978.154919999994,86.18470725000225,53420.83425264 2025-03-20,06:31:12.000,79,11083970,12965,0,1742452271,12978.215546789994,86.18470725000225,53420.86918824001 2025-03-20,06:31:13.000,79,11083965,12765,0,1742452272,12978.181865239989,86.21995289999904,53420.90412384 2025-03-20,06:31:14.000,79,11084011,12765,0,1742452273,12978.168392619998,86.20585464000033,53420.91111096 2025-03-20,06:31:15.000,79,11083963,12845,0,1742452274,12978.168392619998,86.17060899000353,53420.86220112 2025-03-20,06:31:16.000,79,11083989,12885,0,1742452275,12978.181865239989,86.1917563800016,53420.855214 2025-03-20,06:31:17.000,79,11083987,12725,0,1742452276,12978.195337859994,86.21995289999904,53420.86220112 2025-03-20,06:31:18.000,79,11084019,12805,0,1742452277,12978.141447379989,86.2270020299984,53420.83425264 2025-03-20,06:31:19.000,79,11084038,12965,0,1742452278,12978.175128929994,86.2270020299984,53420.88316248 2025-03-20,06:31:20.000,79,11083982,13125,0,1742452279,12978.161656309989,86.20585464000033,53420.91111096 2025-03-20,06:31:21.000,79,11083981,13005,0,1742452280,12978.181865239989,86.17765812000289,53420.86918824001 2025-03-20,06:31:22.000,79,11083983,12845,0,1742452281,12978.188601549999,86.18470725000225,53420.84123976 2025-03-20,06:31:23.000,79,11083957,12965,0,1742452282,12978.175128929994,86.21290376999968,53420.86220112 2025-03-20,06:31:24.000,79,11083979,12805,0,1742452283,12978.175128929994,86.19880551000097,53420.91111096 2025-03-20,06:31:25.000,79,11083958,12885,0,1742452284,12978.202074169989,86.19880551000097,53420.89713672001 2025-03-20,06:31:26.000,79,11083985,12845,0,1742452285,12978.168392619998,86.20585464000033,53420.827265520005 2025-03-20,06:31:27.000,79,11084008,12765,0,1742452286,12978.195337859994,86.26224768000247,53420.86220112 2025-03-20,06:31:28.000,79,11083958,12605,0,1742452287,12978.229019409999,86.25519855000312,53420.84822688001 2025-03-20,06:31:29.000,79,11083989,12885,0,1742452288,12978.208810479999,86.26224768000247,53420.88316248 2025-03-20,06:31:30.000,79,11084003,12605,0,1742452289,12978.249228339999,86.23405115999776,53420.88316248 2025-03-20,06:31:31.000,79,11084013,12965,0,1742452290,12978.242492029989,86.25519855000312,53420.91111096 2025-03-20,06:31:32.000,79,11084020,12765,0,1742452291,12978.269437269999,86.23405115999776,53420.876175360005 2025-03-20,06:31:33.000,79,11083942,12965,0,1742452292,12978.255964649994,86.2411002900044,53420.86918824001 2025-03-20,06:31:34.000,79,11084001,13005,0,1742452293,12978.28290988999,86.25519855000312,53420.93207232 2025-03-20,06:31:35.000,79,11083967,12805,0,1742452294,12978.242492029989,86.20585464000033,53420.876175360005 2025-03-20,06:31:36.000,79,11083967,12805,0,1742452295,12978.242492029989,86.21290376999968,53420.89713672001 2025-03-20,06:31:37.000,79,11083951,12925,0,1742452296,12978.276173579994,86.21995289999904,53420.876175360005 2025-03-20,06:31:38.000,79,11083978,12605,0,1742452297,12978.276173579994,86.27634594000119,53420.86918824001 2025-03-20,06:31:39.000,79,11084022,12725,0,1742452298,12978.28290988999,86.28339507000055,53420.84822688001 2025-03-20,06:31:40.000,79,11084008,12885,0,1742452299,12978.289646199999,86.25519855000312,53420.925085200004 2025-03-20,06:31:41.000,79,11084011,12725,0,1742452300,12978.289646199999,86.24814942000376,53420.89713672001 2025-03-20,06:31:42.000,79,11083987,12845,0,1742452301,12978.30311881999,86.24814942000376,53420.90412384 2025-03-20,06:31:43.000,79,11083967,12725,0,1742452302,12978.316591439994,86.23405115999776,53420.855214 2025-03-20,06:31:44.000,79,11083997,12525,0,1742452303,12978.32332774999,86.27634594000119,53420.93905944001 2025-03-20,06:31:45.000,79,11083962,13005,0,1742452304,12978.357009299994,86.26929681000183,53421.01591776001 2025-03-20,06:31:46.000,79,11083958,12565,0,1742452305,12978.397427159995,86.27634594000119,53420.97399504 2025-03-20,06:31:47.000,79,11083987,12765,0,1742452306,12978.38395453999,86.27634594000119,53420.93207232 2025-03-20,06:31:48.000,79,11083958,12805,0,1742452307,12978.34353667999,86.29044419999991,53421.02290488 2025-03-20,06:31:49.000,79,11083967,12645,0,1742452308,12978.35027299,86.29749332999927,53420.946046560006 2025-03-20,06:31:50.000,79,11083947,12925,0,1742452309,12978.37048192,86.28339507000055,53420.9600208 2025-03-20,06:31:51.000,79,11083925,12605,0,1742452310,12978.38395453999,86.31864072000462,53420.97399504 2025-03-20,06:31:52.000,79,11083916,12685,0,1742452311,12978.40416346999,86.3397881100027,53421.00194352 2025-03-20,06:31:53.000,79,11083959,13005,0,1742452312,12978.41089978,86.31159158999799,53420.96700792001 2025-03-20,06:31:54.000,79,11083983,12805,0,1742452313,12978.42437239999,86.3397881100027,53420.98796928001 2025-03-20,06:31:55.000,79,11084012,13005,0,1742452314,12978.42437239999,86.32568985000398,53421.07181472 2025-03-20,06:31:56.000,79,11083971,12605,0,1742452315,12978.50520811999,86.32568985000398,53421.03687912001 2025-03-20,06:31:57.000,79,11083954,12925,0,1742452316,12978.518680739995,86.33273898000334,53421.05085336 2025-03-20,06:31:58.000,79,11083949,12805,0,1742452317,12978.52541704999,86.3397881100027,53421.092776080004 2025-03-20,06:31:59.000,79,11083931,12725,0,1742452318,12978.52541704999,86.34683724000206,53421.08578896001 2025-03-20,06:32:00.000,79,11084008,12685,0,1742452319,12978.53215336,86.35388637000142,53421.14867304 2025-03-20,06:32:01.000,79,11083977,12965,0,1742452320,12978.53215336,86.33273898000334,53421.08578896001 2025-03-20,06:32:02.000,79,11083966,12845,0,1742452321,12978.51194443,86.36798463000014,53421.14867304 2025-03-20,06:32:03.000,79,11083947,12965,0,1742452322,12978.538889669995,86.38208288999886,53421.10675032001 2025-03-20,06:32:04.000,79,11083938,12765,0,1742452323,12978.53215336,86.38913201999821,53421.13469880001 2025-03-20,06:32:05.000,79,11083997,12805,0,1742452324,12978.53215336,86.40323028000421,53421.12072456 2025-03-20,06:32:06.000,79,11083976,12845,0,1742452325,12978.57257122,86.43142680000165,53421.14168592 2025-03-20,06:32:07.000,79,11083986,12845,0,1742452326,12978.53215336,86.46667244999844,53421.20457000001 2025-03-20,06:32:08.000,79,11083976,12845,0,1742452327,12978.53215336,86.44552506000036,53421.15566016001 2025-03-20,06:32:09.000,79,11083967,12645,0,1742452328,12978.579307529995,86.48077071000444,53421.225531359996 2025-03-20,06:32:10.000,79,11083945,12685,0,1742452329,12978.59278015,86.48077071000444,53421.18360864001 2025-03-20,06:32:11.000,79,11083916,12645,0,1742452330,12978.60625276999,86.4737215799978,53421.17662152 2025-03-20,06:32:12.000,79,11083990,12605,0,1742452331,12978.61298908,86.49486897000315,53421.225531359996 2025-03-20,06:32:13.000,79,11083980,12765,0,1742452332,12978.59278015,86.49486897000315,53421.26745408 2025-03-20,06:32:14.000,79,11083976,13125,0,1742452333,12978.57257122,86.53716374999931,53421.24649272 2025-03-20,06:32:15.000,79,11083940,12685,0,1742452334,12978.56583490999,86.54421287999867,53421.281428320006 2025-03-20,06:32:16.000,79,11083994,12765,0,1742452335,12978.599516459995,86.55831114000466,53421.21854424 2025-03-20,06:32:17.000,79,11083969,12845,0,1742452336,12978.57257122,86.52306549000059,53421.281428320006 2025-03-20,06:32:18.000,79,11083937,12965,0,1742452337,12978.58604383999,86.57945853000274,53421.23251848001 2025-03-20,06:32:19.000,79,11083981,13205,0,1742452338,12978.58604383999,86.53011461999995,53421.25347984001 2025-03-20,06:32:20.000,79,11083982,12805,0,1742452339,12978.57257122,86.56536027000402,53421.26745408 2025-03-20,06:32:21.000,79,11084018,12525,0,1742452340,12978.59278015,86.61470417999953,53421.31636392 2025-03-20,06:32:22.000,79,11084002,12885,0,1742452341,12978.579307529995,86.61470417999953,53421.35129952001 2025-03-20,06:32:23.000,79,11084007,12765,0,1742452342,12978.57257122,86.60765505000018,53421.35129952001 2025-03-20,06:32:24.000,79,11083956,12885,0,1742452343,12978.559098599995,86.65699896000297,53421.31636392 2025-03-20,06:32:25.000,79,11083982,13085,0,1742452344,12978.57257122,86.67109722000168,53421.330338160005 2025-03-20,06:32:26.000,79,11083989,12645,0,1742452345,12978.559098599995,86.6499498300036,53421.35828664 2025-03-20,06:32:27.000,79,11083990,12845,0,1742452346,12978.52541704999,86.62880243999825,53421.38623512 2025-03-20,06:32:28.000,79,11084014,12845,0,1742452347,12978.54562597999,86.62880243999825,53421.42117072001 2025-03-20,06:32:29.000,79,11084009,12925,0,1742452348,12978.53215336,86.66404809000232,53421.428157840004 2025-03-20,06:32:30.000,79,11083976,12765,0,1742452349,12978.50520811999,86.65699896000297,53421.37226088001 2025-03-20,06:32:31.000,79,11083990,12925,0,1742452350,12978.518680739995,86.67814635000104,53421.428157840004 2025-03-20,06:32:32.000,79,11083979,12965,0,1742452351,12978.48499918999,86.70634286999848,53421.40719648 2025-03-20,06:32:33.000,79,11083982,13045,0,1742452352,12978.45131764,86.73453939000319,53421.47706768 2025-03-20,06:32:34.000,79,11083987,13005,0,1742452353,12978.46479025999,86.74863765000191,53421.428157840004 2025-03-20,06:32:35.000,79,11083940,12925,0,1742452354,12978.48499918999,86.76273591000063,53421.47706768 2025-03-20,06:32:36.000,79,11083958,12845,0,1742452355,12978.417636089995,86.76978503999999,53421.4141836 2025-03-20,06:32:37.000,79,11083979,12485,0,1742452356,12978.44458132999,86.7838832999987,53421.46309344 2025-03-20,06:32:38.000,79,11083945,12605,0,1742452357,12978.417636089995,86.7979815600047,53421.43514496 2025-03-20,06:32:39.000,79,11083951,13005,0,1742452358,12978.40416346999,86.84027634000086,53421.42117072001 2025-03-20,06:32:40.000,79,11083955,13045,0,1742452359,12978.357009299994,86.79093242999807,53421.46309344 2025-03-20,06:32:41.000,79,11084003,12965,0,1742452360,12978.309855129999,86.85437459999957,53421.4141836 2025-03-20,06:32:42.000,79,11083993,12965,0,1742452361,12978.32332774999,86.84732547000021,53421.449119200006 2025-03-20,06:32:43.000,79,11083957,12605,0,1742452362,12978.33006406,86.86847285999829,53421.46309344 2025-03-20,06:32:44.000,79,11083959,13245,0,1742452363,12978.33006406,86.90371851000236,53421.44213208001 2025-03-20,06:32:45.000,79,11083945,13165,0,1742452364,12978.296382509994,86.87552198999765,53421.428157840004 2025-03-20,06:32:46.000,79,11084013,12765,0,1742452365,12978.28290988999,86.91076764000172,53421.51200328 2025-03-20,06:32:47.000,79,11083990,12565,0,1742452366,12978.255964649994,86.87552198999765,53421.449119200006 2025-03-20,06:32:48.000,79,11084005,13165,0,1742452367,12978.242492029989,86.92486590000044,53421.449119200006 2025-03-20,06:32:49.000,79,11084045,13125,0,1742452368,12978.242492029989,86.93896415999916,53421.428157840004 2025-03-20,06:32:50.000,79,11083935,12885,0,1742452369,12978.235755719994,86.95306241999788,53421.45610632 2025-03-20,06:32:51.000,79,11084040,12925,0,1742452370,12978.202074169989,86.99535720000131,53421.44213208001 2025-03-20,06:32:52.000,79,11083974,13005,0,1742452371,12978.188601549999,86.99535720000131,53421.40020936001 2025-03-20,06:32:53.000,79,11083975,12725,0,1742452372,12978.175128929994,87.01650458999939,53421.449119200006 2025-03-20,06:32:54.000,79,11083958,12685,0,1742452373,12978.208810479999,86.99535720000131,53421.44213208001 2025-03-20,06:32:55.000,79,11083961,12605,0,1742452374,12978.161656309989,87.0306028499981,53421.40719648 2025-03-20,06:32:56.000,79,11083982,12605,0,1742452375,12978.195337859994,87.06584850000218,53421.45610632 2025-03-20,06:32:57.000,79,11084032,13045,0,1742452376,12978.181865239989,87.06584850000218,53421.428157840004 2025-03-20,06:32:58.000,79,11083981,12805,0,1742452377,12978.188601549999,87.08699589000025,53421.47008056001 2025-03-20,06:32:59.000,79,11084015,12645,0,1742452378,12978.181865239989,87.15748719000112,53421.40020936001 2025-03-20,06:33:00.000,79,11083939,12885,0,1742452379,12978.148183689998,87.13633980000304,53421.49104192001 2025-03-20,06:33:01.000,79,11084003,13045,0,1742452380,12978.134711069994,87.15043806000176,53421.49104192001 2025-03-20,06:33:02.000,79,11084004,12805,0,1742452381,12978.134711069994,87.17158544999984,53421.47008056001 2025-03-20,06:33:03.000,79,11084043,12805,0,1742452382,12978.154919999994,87.20683110000391,53421.46309344 2025-03-20,06:33:04.000,79,11084008,12605,0,1742452383,12978.175128929994,87.20683110000391,53421.47008056001 2025-03-20,06:33:05.000,79,11084010,12685,0,1742452384,12978.067347969998,87.22092936000263,53421.498029040005 2025-03-20,06:33:06.000,79,11083989,12605,0,1742452385,12978.074084279993,87.24912588000007,53421.49104192001 2025-03-20,06:33:07.000,79,11084000,12645,0,1742452386,12978.080820589988,87.27732240000478,53421.53296464 2025-03-20,06:33:08.000,79,11084008,12565,0,1742452387,12978.060611659988,87.35486282999773,53421.53296464 2025-03-20,06:33:09.000,79,11083993,12965,0,1742452388,12978.053875349993,87.34076456999901,53421.50501616 2025-03-20,06:33:10.000,79,11083992,12925,0,1742452389,12978.006721179998,87.33371543999965,53421.52597752 2025-03-20,06:33:11.000,79,11083997,12605,0,1742452390,12977.993248559993,87.40420674000052,53421.53296464 2025-03-20,06:33:12.000,79,11084019,12565,0,1742452391,12978.013457489993,87.36191196000436,53421.53995176001 2025-03-20,06:33:13.000,79,11083991,13285,0,1742452392,12977.973039629993,87.41830499999924,53421.47706768 2025-03-20,06:33:14.000,79,11083946,12725,0,1742452393,12977.939358080002,87.43240325999795,53421.546938880005 2025-03-20,06:33:15.000,79,11084000,12765,0,1742452394,12977.946094389998,87.4253541299986,53421.51200328 2025-03-20,06:33:16.000,79,11083999,12765,0,1742452395,12977.878731290002,87.46764891000203,53421.53296464 2025-03-20,06:33:17.000,79,11083983,12805,0,1742452396,12977.885467599997,87.48174717000074,53421.53296464 2025-03-20,06:33:18.000,79,11084012,12845,0,1742452397,12977.865258669997,87.51699282000482,53421.58886160001 2025-03-20,06:33:19.000,79,11083997,12925,0,1742452398,12977.865258669997,87.5381402100029,53421.553926 2025-03-20,06:33:20.000,79,11084004,12965,0,1742452399,12977.885467599997,87.5381402100029,53421.553926 2025-03-20,06:33:21.000,79,11084017,12685,0,1742452400,12977.865258669997,87.57338585999969,53421.57488736 2025-03-20,06:33:22.000,79,11084022,12765,0,1742452401,12977.871994979992,87.59453324999777,53421.58187448 2025-03-20,06:33:23.000,79,11084000,12965,0,1742452402,12977.824840809997,87.55223847000161,53421.51899040001 2025-03-20,06:33:24.000,79,11083996,13125,0,1742452403,12977.831577119992,87.6015823800044,53421.50501616 2025-03-20,06:33:25.000,79,11084005,12605,0,1742452404,12977.851786049992,87.62977890000184,53421.553926 2025-03-20,06:33:26.000,79,11083989,12885,0,1742452405,12977.845049739997,87.6015823800044,53421.51899040001 2025-03-20,06:33:27.000,79,11084009,12645,0,1742452406,12977.858522360002,87.60863151000376,53421.4840548 2025-03-20,06:33:28.000,79,11084017,12645,0,1742452407,12977.811368189992,87.6368280300012,53421.51200328 2025-03-20,06:33:29.000,79,11083998,13125,0,1742452408,12977.831577119992,87.64387716000056,53421.49104192001 2025-03-20,06:33:30.000,79,11083978,13165,0,1742452409,12977.824840809997,87.67912281000463,53421.49104192001 2025-03-20,06:33:31.000,79,11083998,13085,0,1742452410,12977.777686640002,87.67912281000463,53421.50501616 2025-03-20,06:33:32.000,79,11084015,12765,0,1742452411,12977.797895570002,87.672073679998,53421.4840548 2025-03-20,06:33:33.000,79,11084007,12765,0,1742452412,12977.777686640002,87.672073679998,53421.4840548 2025-03-20,06:33:34.000,79,11084035,12805,0,1742452413,12977.784422949997,87.66502454999863,53421.498029040005 2025-03-20,06:33:35.000,79,11083985,12885,0,1742452414,12977.797895570002,87.7002702000027,53421.49104192001 2025-03-20,06:33:36.000,79,11083985,12765,0,1742452415,12977.791159259992,87.69322107000335,53421.50501616 2025-03-20,06:33:37.000,79,11083984,12885,0,1742452416,12977.797895570002,87.66502454999863,53421.50501616 2025-03-20,06:33:38.000,79,11084011,12605,0,1742452417,12977.770950329992,87.68617194000399,53421.498029040005 2025-03-20,06:33:39.000,79,11083953,12965,0,1742452418,12977.770950329992,87.71436846000142,53421.498029040005 2025-03-20,06:33:40.000,79,11083995,12925,0,1742452419,12977.764214019997,87.72846672000014,53421.53296464 2025-03-20,06:33:41.000,79,11083919,12805,0,1742452420,12977.703587229997,87.69322107000335,53421.4840548 2025-03-20,06:33:42.000,79,11084027,12965,0,1742452421,12977.696850920001,87.72846672000014,53421.53296464 2025-03-20,06:33:43.000,79,11083957,12765,0,1742452422,12977.663169369996,87.72846672000014,53421.46309344 2025-03-20,06:33:44.000,79,11083938,12645,0,1742452423,12977.609278889991,87.75666324000485,53421.51200328 2025-03-20,06:33:45.000,79,11083943,12685,0,1742452424,12977.622751509996,87.79895802000101,53421.51200328 2025-03-20,06:33:46.000,79,11084004,12965,0,1742452425,12977.589069959991,87.79895802000101,53421.4840548 2025-03-20,06:33:47.000,79,11083956,12965,0,1742452426,12977.582333649996,87.81305627999973,53421.46309344 2025-03-20,06:33:48.000,79,11083948,12605,0,1742452427,12977.521706859996,87.82010540999909,53421.47008056001 2025-03-20,06:33:49.000,79,11083962,13005,0,1742452428,12977.541915789996,87.80600715000037,53421.45610632 2025-03-20,06:33:50.000,79,11083947,12965,0,1742452429,12977.53517948,87.8342036699978,53421.46309344 2025-03-20,06:33:51.000,79,11083958,13205,0,1742452430,12977.46781637999,87.8483019300038,53421.4141836 2025-03-20,06:33:52.000,79,11083961,12805,0,1742452431,12977.440871139996,87.8835475800006,53421.428157840004 2025-03-20,06:33:53.000,79,11083972,12805,0,1742452432,12977.4139259,87.86240019000252,53421.4141836 2025-03-20,06:33:54.000,79,11083999,12925,0,1742452433,12977.40718958999,87.89059670999995,53421.43514496 2025-03-20,06:33:55.000,79,11083928,12925,0,1742452434,12977.37350804,87.91174409999803,53421.35828664 2025-03-20,06:33:56.000,79,11084004,12805,0,1742452435,12977.40718958999,87.91879323000467,53421.3443124 2025-03-20,06:33:57.000,79,11083949,13165,0,1742452436,12977.35329911,87.96108801000082,53421.393222239996 2025-03-20,06:33:58.000,79,11083959,12645,0,1742452437,12977.30614493999,87.96108801000082,53421.3443124 2025-03-20,06:33:59.000,79,11084000,12805,0,1742452438,12977.299408629995,87.9822353999989,53421.393222239996 2025-03-20,06:34:00.000,79,11083994,12845,0,1742452439,12977.26572707999,87.96108801000082,53421.30238968001 2025-03-20,06:34:01.000,79,11083930,12885,0,1742452440,12977.258990769995,87.96813714000018,53421.33732528 2025-03-20,06:34:02.000,79,11083957,12925,0,1742452441,12977.23204553,87.98928452999826,53421.30238968001 2025-03-20,06:34:03.000,79,11083963,12725,0,1742452442,12977.23204553,88.02453018000233,53421.32335104001 2025-03-20,06:34:04.000,79,11083919,12485,0,1742452443,12977.19162767,87.98928452999826,53421.30238968001 2025-03-20,06:34:05.000,79,11083954,12765,0,1742452444,12977.198363979995,87.9963336600049,53421.281428320006 2025-03-20,06:34:06.000,79,11083968,12925,0,1742452445,12977.238781839995,88.01748105000297,53421.29540256 2025-03-20,06:34:07.000,79,11083951,12765,0,1742452446,12977.2118366,88.03157931000169,53421.31636392 2025-03-20,06:34:08.000,79,11083945,13085,0,1742452447,12977.2118366,88.00338279000425,53421.27444120001 2025-03-20,06:34:09.000,79,11083938,12805,0,1742452448,12977.218572909995,88.03862844000105,53421.2395056 2025-03-20,06:34:10.000,79,11084004,13085,0,1742452449,12977.2118366,88.02453018000233,53421.211557120005 2025-03-20,06:34:11.000,79,11083940,12965,0,1742452450,12977.2118366,88.05272669999977,53421.260466960004 2025-03-20,06:34:12.000,79,11083989,13005,0,1742452451,12977.2118366,88.07387408999784,53421.25347984001 2025-03-20,06:34:13.000,79,11083989,12965,0,1742452452,12977.178155049995,88.03157931000169,53421.211557120005 2025-03-20,06:34:14.000,79,11084013,12925,0,1742452453,12977.16468242999,88.04567757000041,53421.225531359996 2025-03-20,06:34:15.000,79,11083965,13005,0,1742452454,12977.17141874,88.04567757000041,53421.19758288 2025-03-20,06:34:16.000,79,11083980,12885,0,1742452455,12977.14447349999,88.05977582999913,53421.20457000001 2025-03-20,06:34:17.000,79,11084008,13045,0,1742452456,12977.16468242999,88.08092322000448,53421.21854424 2025-03-20,06:34:18.000,79,11083951,12885,0,1742452457,12977.16468242999,88.06682495999848,53421.1696344 2025-03-20,06:34:19.000,79,11083980,12805,0,1742452458,12977.15120981,88.11616887000127,53421.162647280005 2025-03-20,06:34:20.000,79,11083966,12565,0,1742452459,12977.157946119994,88.08797235000384,53421.15566016001 2025-03-20,06:34:21.000,79,11083990,12645,0,1742452460,12977.12426456999,88.10207061000256,53421.19758288 2025-03-20,06:34:22.000,79,11083986,12765,0,1742452461,12977.137737189994,88.10911974000192,53421.18360864001 2025-03-20,06:34:23.000,79,11083960,12885,0,1742452462,12977.10405563999,88.13026713,53421.12771168 2025-03-20,06:34:24.000,79,11083953,12885,0,1742452463,12977.10405563999,88.14436538999871,53421.15566016001 2025-03-20,06:34:25.000,79,11083981,12965,0,1742452464,12977.12426456999,88.13731625999935,53421.113737440006 2025-03-20,06:34:26.000,79,11083944,12925,0,1742452465,12977.070374089999,88.12321800000063,53421.113737440006 2025-03-20,06:34:27.000,79,11083960,13205,0,1742452466,12977.070374089999,88.15141451999807,53421.18360864001 2025-03-20,06:34:28.000,79,11083938,13125,0,1742452467,12977.090583019999,88.13731625999935,53421.13469880001 2025-03-20,06:34:29.000,79,11083984,12925,0,1742452468,12977.029956229999,88.15141451999807,53421.07181472 2025-03-20,06:34:30.000,79,11083969,12965,0,1742452469,12977.009747299999,88.16551278000406,53421.10675032001 2025-03-20,06:34:31.000,79,11083978,12885,0,1742452470,12976.982802059989,88.1584636500047,53421.13469880001 2025-03-20,06:34:32.000,79,11083931,12925,0,1742452471,12976.969329439999,88.15141451999807,53421.12072456 2025-03-20,06:34:33.000,79,11083909,13125,0,1742452472,12976.969329439999,88.20075843000086,53421.13469880001 2025-03-20,06:34:34.000,79,11083923,12765,0,1742452473,12976.935647889994,88.25010234000365,53421.07880184 2025-03-20,06:34:35.000,79,11083973,13005,0,1742452474,12976.908702649998,88.2289549499983,53421.08578896001 2025-03-20,06:34:36.000,79,11083911,12965,0,1742452475,12976.908702649998,88.20780756000022,53421.06482760001 2025-03-20,06:34:37.000,79,11083961,13085,0,1742452476,12976.922175269989,88.2289549499983,53421.0997632 2025-03-20,06:34:38.000,79,11083991,13045,0,1742452477,12976.908702649998,88.24305321000429,53421.03687912001 2025-03-20,06:34:39.000,79,11083972,12845,0,1742452478,12976.854812169993,88.24305321000429,53421.03687912001 2025-03-20,06:34:40.000,79,11083955,12805,0,1742452479,12976.848075859998,88.24305321000429,53421.029892 2025-03-20,06:34:41.000,79,11084003,12725,0,1742452480,12976.841339549988,88.25010234000365,53421.07880184 2025-03-20,06:34:42.000,79,11083940,13045,0,1742452481,12976.848075859998,88.25010234000365,53421.00194352 2025-03-20,06:34:43.000,79,11083946,12965,0,1742452482,12976.821130619988,88.27829886000109,53421.02290488 2025-03-20,06:34:44.000,79,11083980,12885,0,1742452483,12976.794185379993,88.2923971199998,53420.994956400005 2025-03-20,06:34:45.000,79,11083928,12765,0,1742452484,12976.773976449993,88.32764277000388,53421.03687912001 2025-03-20,06:34:46.000,79,11083958,13045,0,1742452485,12976.780712760003,88.25715147000301,53420.96700792001 2025-03-20,06:34:47.000,79,11083983,12925,0,1742452486,12976.767240139998,88.2923971199998,53421.043866240005 2025-03-20,06:34:48.000,79,11083951,12925,0,1742452487,12976.807657999998,88.3417410300026,53421.00194352 2025-03-20,06:34:49.000,79,11083977,12565,0,1742452488,12976.753767519993,88.34879016000195,53420.95303368 2025-03-20,06:34:50.000,79,11083983,12925,0,1742452489,12976.787449069998,88.36288842000067,53421.01591776001 2025-03-20,06:34:51.000,79,11083982,12805,0,1742452490,12976.787449069998,88.37698667999939,53421.029892 2025-03-20,06:34:52.000,79,11083955,12885,0,1742452491,12976.767240139998,88.39108493999811,53421.02290488 2025-03-20,06:34:53.000,79,11083959,12965,0,1742452492,12976.753767519993,88.41223233000346,53421.057840479996 2025-03-20,06:34:54.000,79,11083989,12965,0,1742452493,12976.760503830003,88.37698667999939,53421.03687912001 2025-03-20,06:34:55.000,79,11083948,12805,0,1742452494,12976.726822279998,88.38403580999875,53421.029892 2025-03-20,06:34:56.000,79,11083980,13205,0,1742452495,12976.706613349997,88.4051832000041,53421.01591776001 2025-03-20,06:34:57.000,79,11084024,12885,0,1742452496,12976.699877040002,88.42633059000218,53421.00194352 2025-03-20,06:34:58.000,79,11083962,12885,0,1742452497,12976.740294900002,88.44747798000026,53420.994956400005 2025-03-20,06:34:59.000,79,11083953,12885,0,1742452498,12976.720085970002,88.45452710999962,53421.00194352 2025-03-20,06:35:00.000,79,11083943,12805,0,1742452499,12976.733558589993,88.48272363000433,53420.98098216 2025-03-20,06:35:01.000,79,11083972,12645,0,1742452500,12976.733558589993,88.48977276000369,53421.01591776001 2025-03-20,06:35:02.000,79,11083973,13005,0,1742452501,12976.740294900002,88.46862536999834,53420.98796928001 2025-03-20,06:35:03.000,79,11083981,12605,0,1742452502,12976.733558589993,88.49682189000305,53421.029892 2025-03-20,06:35:04.000,79,11083982,12925,0,1742452503,12976.753767519993,88.5038710200024,53421.00893064 2025-03-20,06:35:05.000,79,11083964,12685,0,1742452504,12976.767240139998,88.48272363000433,53421.02290488 2025-03-20,06:35:06.000,79,11083972,12885,0,1742452505,12976.767240139998,88.53206753999984,53421.07181472 2025-03-20,06:35:07.000,79,11083965,12805,0,1742452506,12976.794185379993,88.52501841000048,53420.994956400005 2025-03-20,06:35:08.000,79,11083956,12965,0,1742452507,12976.787449069998,88.54616579999856,53421.05085336 2025-03-20,06:35:09.000,79,11083947,12645,0,1742452508,12976.767240139998,88.56026406000456,53421.05085336 2025-03-20,06:35:10.000,79,11083946,13045,0,1742452509,12976.767240139998,88.60255884000071,53421.05085336 2025-03-20,06:35:11.000,79,11083925,12965,0,1742452510,12976.767240139998,88.61665709999943,53421.03687912001 2025-03-20,06:35:12.000,79,11083976,13125,0,1742452511,12976.733558589993,88.58846058000199,53421.01591776001 2025-03-20,06:35:13.000,79,11083994,13285,0,1742452512,12976.747031209998,88.60960797000007,53421.00893064 2025-03-20,06:35:14.000,79,11083997,12605,0,1742452513,12976.753767519993,88.61665709999943,53421.00194352 2025-03-20,06:35:15.000,79,11083994,12605,0,1742452514,12976.773976449993,88.63780449000478,53420.994956400005 2025-03-20,06:35:16.000,79,11083966,12845,0,1742452515,12976.760503830003,88.68009927000094,53421.05085336 2025-03-20,06:35:17.000,79,11084008,12805,0,1742452516,12976.753767519993,88.68009927000094,53421.00893064 2025-03-20,06:35:18.000,79,11083987,12685,0,1742452517,12976.753767519993,88.69419752999966,53421.00893064 2025-03-20,06:35:19.000,79,11083955,12605,0,1742452518,12976.740294900002,88.73649231000309,53421.00893064 2025-03-20,06:35:20.000,79,11083943,12645,0,1742452519,12976.767240139998,88.7505905700018,53420.98796928001 2025-03-20,06:35:21.000,79,11084004,12725,0,1742452520,12976.740294900002,88.7999344800046,53421.01591776001 2025-03-20,06:35:22.000,79,11083964,12725,0,1742452521,12976.760503830003,88.82813100000203,53421.00194352 2025-03-20,06:35:23.000,79,11084018,13285,0,1742452522,12976.726822279998,88.83518013000139,53421.00194352 2025-03-20,06:35:24.000,79,11083994,12645,0,1742452523,12976.747031209998,88.87042577999819,53421.029892 2025-03-20,06:35:25.000,79,11083959,12925,0,1742452524,12976.747031209998,88.90567143000226,53421.00194352 2025-03-20,06:35:26.000,79,11084031,12925,0,1742452525,12976.733558589993,88.88452404000418,53420.994956400005 2025-03-20,06:35:27.000,79,11084014,13125,0,1742452526,12976.720085970002,88.9338679499997,53421.029892 2025-03-20,06:35:28.000,79,11083962,12925,0,1742452527,12976.720085970002,88.91272056000162,53421.01591776001 2025-03-20,06:35:29.000,79,11084016,12885,0,1742452528,12976.713349659993,88.9620644700044,53421.02290488 2025-03-20,06:35:30.000,79,11084003,12845,0,1742452529,12976.686404419997,88.96911360000377,53420.96700792001 2025-03-20,06:35:31.000,79,11084011,12405,0,1742452530,12976.686404419997,88.91976969000098,53420.98796928001 2025-03-20,06:35:32.000,79,11083978,12685,0,1742452531,12976.693140729993,88.95501533999777,53420.98098216 2025-03-20,06:35:33.000,79,11083984,12725,0,1742452532,12976.720085970002,89.00435925000056,53420.97399504 2025-03-20,06:35:34.000,79,11083974,12845,0,1742452533,12976.706613349997,89.01845750999928,53420.95303368 2025-03-20,06:35:35.000,79,11083954,12925,0,1742452534,12976.693140729993,89.032555769998,53421.00893064 2025-03-20,06:35:36.000,79,11083984,12805,0,1742452535,12976.672931799993,89.02550663999864,53421.00893064 2025-03-20,06:35:37.000,79,11083930,12605,0,1742452536,12976.639250250002,89.03960490000463,53420.93207232 2025-03-20,06:35:38.000,79,11083969,12805,0,1742452537,12976.632513939992,89.06075229000271,53421.00194352 2025-03-20,06:35:39.000,79,11084006,12765,0,1742452538,12976.652722869992,89.07485055000143,53420.93905944001 2025-03-20,06:35:40.000,79,11083916,12645,0,1742452539,12976.619041320002,89.08894881000015,53421.00893064 2025-03-20,06:35:41.000,79,11083959,13085,0,1742452540,12976.632513939992,89.11714533000486,53420.994956400005 2025-03-20,06:35:42.000,79,11083928,12805,0,1742452541,12976.639250250002,89.13124359000358,53421.029892 2025-03-20,06:35:43.000,79,11083997,12925,0,1742452542,12976.565150839997,89.1453418500023,53420.9600208 2025-03-20,06:35:44.000,79,11083929,12885,0,1742452543,12976.605568699997,89.15944011000101,53420.98796928001 2025-03-20,06:35:45.000,79,11083988,12965,0,1742452544,12976.605568699997,89.19468575999781,53420.97399504 2025-03-20,06:35:46.000,79,11083938,12805,0,1742452545,12976.619041320002,89.18058749999909,53420.9600208 2025-03-20,06:35:47.000,79,11083996,12525,0,1742452546,12976.592096079992,89.19468575999781,53420.91809808001 2025-03-20,06:35:48.000,79,11083949,12605,0,1742452547,12976.625777629997,89.22288228000252,53420.89014960001 2025-03-20,06:35:49.000,79,11083962,13045,0,1742452548,12976.605568699997,89.22993141000188,53420.91809808001 2025-03-20,06:35:50.000,79,11083979,12925,0,1742452549,12976.625777629997,89.2440296700006,53420.93905944001 2025-03-20,06:35:51.000,79,11084022,12805,0,1742452550,12976.639250250002,89.26517705999868,53420.90412384 2025-03-20,06:35:52.000,79,11084024,12685,0,1742452551,12976.659459180002,89.28632445000403,53420.88316248 2025-03-20,06:35:53.000,79,11084033,12885,0,1742452552,12976.598832390002,89.27927532000467,53420.925085200004 2025-03-20,06:35:54.000,79,11083955,12965,0,1742452553,12976.592096079992,89.26517705999868,53420.89014960001 2025-03-20,06:35:55.000,79,11083980,12645,0,1742452554,12976.544941909997,89.31452097000147,53420.89713672001 2025-03-20,06:35:56.000,79,11084030,13165,0,1742452555,12976.565150839997,89.30747184000211,53420.946046560006 2025-03-20,06:35:57.000,79,11084034,12525,0,1742452556,12976.538205600002,89.30042271000275,53420.90412384 2025-03-20,06:35:58.000,79,11083965,12885,0,1742452557,12976.578623460002,89.30747184000211,53420.88316248 2025-03-20,06:35:59.000,79,11084017,13085,0,1742452558,12976.551678219992,89.32861923000019,53420.91111096 2025-03-20,06:36:00.000,79,11084020,12765,0,1742452559,12976.558414530002,89.32157010000083,53420.91809808001 2025-03-20,06:36:01.000,79,11084047,12925,0,1742452560,12976.531469289992,89.34976661999826,53420.91111096 2025-03-20,06:36:02.000,79,11083979,13085,0,1742452561,12976.504524049997,89.3568157500049,53420.91111096 2025-03-20,06:36:03.000,79,11083976,12805,0,1742452562,12976.497787740002,89.3920614000017,53420.90412384 2025-03-20,06:36:04.000,79,11084018,12925,0,1742452563,12976.511260359992,89.44140531000448,53420.876175360005 2025-03-20,06:36:05.000,79,11083986,12845,0,1742452564,12976.497787740002,89.42025791999913,53420.89014960001 2025-03-20,06:36:06.000,79,11083980,12965,0,1742452565,12976.517996670002,89.46255270000256,53420.93905944001 2025-03-20,06:36:07.000,79,11083997,12725,0,1742452566,12976.497787740002,89.44140531000448,53420.88316248 2025-03-20,06:36:08.000,79,11084038,12525,0,1742452567,12976.477578810001,89.4555035700032,53420.91111096 2025-03-20,06:36:09.000,79,11083972,12885,0,1742452568,12976.464106189997,89.50484747999872,53420.876175360005 2025-03-20,06:36:10.000,79,11083989,13125,0,1742452569,12976.491051429992,89.46960183000192,53420.89713672001 2025-03-20,06:36:11.000,79,11084011,12605,0,1742452570,12976.504524049997,89.51894574000471,53420.79931704001 2025-03-20,06:36:12.000,79,11083984,12725,0,1742452571,12976.571887149992,89.52599487000407,53420.84123976 2025-03-20,06:36:13.000,79,11083971,12885,0,1742452572,12976.497787740002,89.5541913900015,53420.86220112 2025-03-20,06:36:14.000,79,11083966,12685,0,1742452573,12976.524732979997,89.54714226000215,53420.84822688001 2025-03-20,06:36:15.000,79,11084010,12885,0,1742452574,12976.511260359992,89.57533877999958,53420.84822688001 2025-03-20,06:36:16.000,79,11083957,12805,0,1742452575,12976.497787740002,89.5894370399983,53420.83425264 2025-03-20,06:36:17.000,79,11084012,12965,0,1742452576,12976.491051429992,89.62468269000237,53420.83425264 2025-03-20,06:36:18.000,79,11083972,12925,0,1742452577,12976.477578810001,89.65992833999917,53420.83425264 2025-03-20,06:36:19.000,79,11083969,12965,0,1742452578,12976.457369880001,89.7022231200026,53420.81329128 2025-03-20,06:36:20.000,79,11083980,12925,0,1742452579,12976.443897259996,89.68812486000388,53420.80630416 2025-03-20,06:36:21.000,79,11083969,12605,0,1742452580,12976.464106189997,89.69517399000324,53420.83425264 2025-03-20,06:36:22.000,79,11083967,13085,0,1742452581,12976.477578810001,89.71632138000132,53420.77136856001 2025-03-20,06:36:23.000,79,11083971,12885,0,1742452582,12976.450633569992,89.75156702999811,53420.80630416 2025-03-20,06:36:24.000,79,11083926,12805,0,1742452583,12976.457369880001,89.77271442000347,53420.79931704001 2025-03-20,06:36:25.000,79,11084000,12765,0,1742452584,12976.410215709991,89.79386181000154,53420.72944584001 2025-03-20,06:36:26.000,79,11083978,12725,0,1742452585,12976.430424639992,89.80796007000026,53420.72944584001 2025-03-20,06:36:27.000,79,11083984,12965,0,1742452586,12976.416952020001,89.79386181000154,53420.708484480005 2025-03-20,06:36:28.000,79,11083971,12725,0,1742452587,12976.410215709991,89.82910745999834,53420.73643296 2025-03-20,06:36:29.000,79,11083983,13005,0,1742452588,12976.423688329996,89.88550050000049,53420.79931704001 2025-03-20,06:36:30.000,79,11083991,12765,0,1742452589,12976.457369880001,89.86435311000241,53420.77136856001 2025-03-20,06:36:31.000,79,11083973,13005,0,1742452590,12976.430424639992,89.8502548500037,53420.68752312 2025-03-20,06:36:32.000,79,11083958,12565,0,1742452591,12976.450633569992,89.87140224000177,53420.70149736001 2025-03-20,06:36:33.000,79,11083954,12605,0,1742452592,12976.470842499992,89.84320572000433,53420.67354888 2025-03-20,06:36:34.000,79,11083955,12885,0,1742452593,12976.497787740002,89.84320572000433,53420.7154716 2025-03-20,06:36:35.000,79,11083957,12925,0,1742452594,12976.491051429992,89.8361565899977,53420.68053600001 2025-03-20,06:36:36.000,79,11083946,12845,0,1742452595,12976.551678219992,89.8361565899977,53420.73643296 2025-03-20,06:36:37.000,79,11083948,12965,0,1742452596,12976.558414530002,89.86435311000241,53420.7154716 2025-03-20,06:36:38.000,79,11083960,12805,0,1742452597,12976.558414530002,89.84320572000433,53420.72245872001 2025-03-20,06:36:39.000,79,11083955,12765,0,1742452598,12976.565150839997,89.86435311000241,53420.68053600001 2025-03-20,06:36:40.000,79,11083940,12645,0,1742452599,12976.511260359992,89.87140224000177,53420.66656176 2025-03-20,06:36:41.000,79,11083988,13085,0,1742452600,12976.517996670002,89.86435311000241,53420.659574640005 2025-03-20,06:36:42.000,79,11084005,12845,0,1742452601,12976.511260359992,89.87140224000177,53420.6456004 2025-03-20,06:36:43.000,79,11083949,12685,0,1742452602,12976.511260359992,89.86435311000241,53420.659574640005 2025-03-20,06:36:44.000,79,11083983,12805,0,1742452603,12976.491051429992,89.86435311000241,53420.63162616001 2025-03-20,06:36:45.000,79,11083980,12685,0,1742452604,12976.517996670002,89.87845137000113,53420.6456004 2025-03-20,06:36:46.000,79,11083934,12765,0,1742452605,12976.504524049997,89.82910745999834,53420.66656176 2025-03-20,06:36:47.000,79,11083929,12805,0,1742452606,12976.491051429992,89.85730398000305,53420.610664800006 2025-03-20,06:36:48.000,79,11083984,12885,0,1742452607,12976.504524049997,89.85730398000305,53420.60367768001 2025-03-20,06:36:49.000,79,11083977,13005,0,1742452608,12976.504524049997,89.85730398000305,53420.65258752001 2025-03-20,06:36:50.000,79,11083965,12965,0,1742452609,12976.464106189997,89.82910745999834,53420.610664800006 2025-03-20,06:36:51.000,79,11083973,12765,0,1742452610,12976.450633569992,89.86435311000241,53420.61765192 2025-03-20,06:36:52.000,79,11083965,13125,0,1742452611,12976.457369880001,89.89254962999985,53420.62463904 2025-03-20,06:36:53.000,79,11083977,12805,0,1742452612,12976.423688329996,89.89254962999985,53420.60367768001 2025-03-20,06:36:54.000,79,11083926,13165,0,1742452613,12976.464106189997,89.91369701999793,53420.61765192 2025-03-20,06:36:55.000,79,11083978,12645,0,1742452614,12976.470842499992,89.89254962999985,53420.58271632001 2025-03-20,06:36:56.000,79,11083972,12805,0,1742452615,12976.416952020001,89.91369701999793,53420.54778072 2025-03-20,06:36:57.000,79,11084004,12765,0,1742452616,12976.423688329996,89.92779528000392,53420.589703440004 2025-03-20,06:36:58.000,79,11084006,12805,0,1742452617,12976.416952020001,89.92074615000456,53420.540793600005 2025-03-20,06:36:59.000,79,11083990,13045,0,1742452618,12976.396743090001,89.95599180000136,53420.62463904 2025-03-20,06:37:00.000,79,11083978,12885,0,1742452619,12976.403479399996,89.95599180000136,53420.56874208 2025-03-20,06:37:01.000,79,11083955,12765,0,1742452620,12976.403479399996,89.99123744999815,53420.5757292 2025-03-20,06:37:02.000,79,11083959,12725,0,1742452621,12976.390006779991,89.93484441000328,53420.56175496001 2025-03-20,06:37:03.000,79,11083999,12645,0,1742452622,12976.329379989991,89.97713918999943,53420.58271632001 2025-03-20,06:37:04.000,79,11083946,12845,0,1742452623,12976.31590737,90.03353223000158,53420.51983224 2025-03-20,06:37:05.000,79,11083988,12885,0,1742452624,12976.31590737,90.00533571000415,53420.52681936 2025-03-20,06:37:06.000,79,11083996,12845,0,1742452625,12976.302434749996,90.0123848400035,53420.60367768001 2025-03-20,06:37:07.000,79,11083961,13205,0,1742452626,12976.3361163,90.01943397000286,53420.54778072 2025-03-20,06:37:08.000,79,11083971,13245,0,1742452627,12976.26875319999,89.9841883199988,53420.48489664001 2025-03-20,06:37:09.000,79,11084031,12845,0,1742452628,12976.27548951,89.97713918999943,53420.51983224 2025-03-20,06:37:10.000,79,11083985,12685,0,1742452629,12976.22833533999,89.9841883199988,53420.49887088 2025-03-20,06:37:11.000,79,11083945,13125,0,1742452630,12976.22833533999,90.01943397000286,53420.491883760005 2025-03-20,06:37:12.000,79,11083935,12965,0,1742452631,12976.22833533999,89.99828658000479,53420.47790952 2025-03-20,06:37:13.000,79,11084024,12925,0,1742452632,12976.221599029996,89.97009006000008,53420.422012560004 2025-03-20,06:37:14.000,79,11083945,12805,0,1742452633,12976.17444486,90.01943397000286,53420.48489664001 2025-03-20,06:37:15.000,79,11083994,12925,0,1742452634,12976.20812640999,89.99123744999815,53420.45694816 2025-03-20,06:37:16.000,79,11084002,12805,0,1742452635,12976.21486272,89.99828658000479,53420.45694816 2025-03-20,06:37:17.000,79,11083998,12725,0,1742452636,12976.140763309995,89.99123744999815,53420.422012560004 2025-03-20,06:37:18.000,79,11083933,12965,0,1742452637,12976.100345449995,89.99828658000479,53420.43598680001 2025-03-20,06:37:19.000,79,11084020,12965,0,1742452638,12976.100345449995,90.01943397000286,53420.442973920006 2025-03-20,06:37:20.000,79,11083974,12765,0,1742452639,12976.15423593,89.97713918999943,53420.40803832 2025-03-20,06:37:21.000,79,11083990,13005,0,1742452640,12976.140763309995,89.97009006000008,53420.373102720005 2025-03-20,06:37:22.000,79,11083998,12965,0,1742452641,12976.160972239995,89.94189354000264,53420.4010512 2025-03-20,06:37:23.000,79,11083986,13005,0,1742452642,12976.201390099995,89.92779528000392,53420.373102720005 2025-03-20,06:37:24.000,79,11083934,12645,0,1742452643,12976.14749961999,89.92779528000392,53420.373102720005 2025-03-20,06:37:25.000,79,11083980,12605,0,1742452644,12976.12729068999,89.91369701999793,53420.34515424001 2025-03-20,06:37:26.000,79,11084031,13285,0,1742452645,12976.120554379995,89.89959875999921,53420.35214136 2025-03-20,06:37:27.000,79,11083972,12685,0,1742452646,12976.100345449995,89.89959875999921,53420.35214136 2025-03-20,06:37:28.000,79,11084021,12685,0,1742452647,12976.100345449995,89.89254962999985,53420.31021864 2025-03-20,06:37:29.000,79,11084034,12925,0,1742452648,12976.09360914,89.85730398000305,53420.31021864 2025-03-20,06:37:30.000,79,11083979,12725,0,1742452649,12976.120554379995,89.82910745999834,53420.23336032 2025-03-20,06:37:31.000,79,11083949,12925,0,1742452650,12976.059927589995,89.8009109400009,53420.26829592001 2025-03-20,06:37:32.000,79,11083972,12685,0,1742452651,12976.05319128,89.82205832999898,53420.21938608001 2025-03-20,06:37:33.000,79,11084021,12965,0,1742452652,12976.08687282999,89.82205832999898,53420.28925728 2025-03-20,06:37:34.000,79,11083997,12685,0,1742452653,12976.059927589995,89.78681268000219,53420.254321680004 2025-03-20,06:37:35.000,79,11083981,12605,0,1742452654,12976.039718659995,89.77976355000283,53420.205411840005 2025-03-20,06:37:36.000,79,11083953,12885,0,1742452655,12976.019509729995,89.77271442000347,53420.23336032 2025-03-20,06:37:37.000,79,11084011,13005,0,1742452656,12975.99256449,89.78681268000219,53420.21239896 2025-03-20,06:37:38.000,79,11083949,12965,0,1742452657,12975.999300799995,89.75156702999811,53420.1914376 2025-03-20,06:37:39.000,79,11084020,12925,0,1742452658,12975.96561924999,89.73041964000004,53420.1914376 2025-03-20,06:37:40.000,79,11083965,12765,0,1742452659,12975.938674009994,89.70927225000196,53420.17047624 2025-03-20,06:37:41.000,79,11083997,12845,0,1742452660,12975.958882939995,89.72337051000068,53420.1914376 2025-03-20,06:37:42.000,79,11083962,12805,0,1742452661,12975.95214663,89.69517399000324,53420.14252776 2025-03-20,06:37:43.000,79,11083967,12965,0,1742452662,12975.871310909999,89.66697746999853,53420.11457928 2025-03-20,06:37:44.000,79,11083945,12605,0,1742452663,12975.89151984,89.67402659999789,53420.14951488001 2025-03-20,06:37:45.000,79,11083990,12965,0,1742452664,12975.878047219994,89.7022231200026,53420.07964368001 2025-03-20,06:37:46.000,79,11083977,12805,0,1742452665,12975.871310909999,89.66697746999853,53420.07964368001 2025-03-20,06:37:47.000,79,11084025,12845,0,1742452666,12975.857838289994,89.63878095000109,53420.03073384001 2025-03-20,06:37:48.000,79,11083962,12885,0,1742452667,12975.86457459999,89.61058443000366,53420.037720960005 2025-03-20,06:37:49.000,79,11083983,12885,0,1742452668,12975.86457459999,89.61058443000366,53420.06566944 2025-03-20,06:37:50.000,79,11083971,12805,0,1742452669,12975.830893049999,89.5894370399983,53419.97483688 2025-03-20,06:37:51.000,79,11084024,13085,0,1742452670,12975.90499245999,89.6035353000043,53419.98182400001 2025-03-20,06:37:52.000,79,11083985,12645,0,1742452671,12975.898256149994,89.59648616999766,53420.037720960005 2025-03-20,06:37:53.000,79,11083987,12525,0,1742452672,12975.86457459999,89.59648616999766,53420.0167596 2025-03-20,06:37:54.000,79,11084034,12725,0,1742452673,12975.91172877,89.6035353000043,53419.99579824 2025-03-20,06:37:55.000,79,11084039,12765,0,1742452674,12975.878047219994,89.58238790999894,53419.988811120005 2025-03-20,06:37:56.000,79,11084020,13045,0,1742452675,12975.871310909999,89.54714226000215,53419.96784976 2025-03-20,06:37:57.000,79,11084007,12685,0,1742452676,12975.830893049999,89.56124052000087,53419.9468884 2025-03-20,06:37:58.000,79,11083940,12765,0,1742452677,12975.857838289994,89.58238790999894,53419.96086264001 2025-03-20,06:37:59.000,79,11083976,13005,0,1742452678,12975.84436566999,89.56124052000087,53419.918939920004 2025-03-20,06:38:00.000,79,11084003,12605,0,1742452679,12975.857838289994,89.61763356000301,53419.93291416001 2025-03-20,06:38:01.000,79,11084008,12445,0,1742452680,12975.817420429994,89.58238790999894,53419.8770172 2025-03-20,06:38:02.000,79,11083976,12845,0,1742452681,12975.797211499994,89.61763356000301,53419.8770172 2025-03-20,06:38:03.000,79,11083988,12685,0,1742452682,12975.790475189999,89.61763356000301,53419.88400432001 2025-03-20,06:38:04.000,79,11083981,13405,0,1742452683,12975.736584709994,89.5894370399983,53419.8770172 2025-03-20,06:38:05.000,79,11083965,12885,0,1742452684,12975.743321019989,89.61058443000366,53419.89099144001 2025-03-20,06:38:06.000,79,11083962,13045,0,1742452685,12975.763529949989,89.58238790999894,53419.89797856 2025-03-20,06:38:07.000,79,11084008,12885,0,1742452686,12975.723112089989,89.57533877999958,53419.870030080005 2025-03-20,06:38:08.000,79,11084024,12885,0,1742452687,12975.709639469998,89.56828965000022,53419.88400432001 2025-03-20,06:38:09.000,79,11083992,12685,0,1742452688,12975.649012679998,89.58238790999894,53419.89099144001 2025-03-20,06:38:10.000,79,11083974,12925,0,1742452689,12975.622067439988,89.57533877999958,53419.82810736 2025-03-20,06:38:11.000,79,11083986,12805,0,1742452690,12975.635540059993,89.56124052000087,53419.870030080005 2025-03-20,06:38:12.000,79,11083978,12925,0,1742452691,12975.622067439988,89.5894370399983,53419.81413312001 2025-03-20,06:38:13.000,79,11083994,12965,0,1742452692,12975.561440650003,89.58238790999894,53419.81413312001 2025-03-20,06:38:14.000,79,11084043,12885,0,1742452693,12975.534495409993,89.54009313000279,53419.76522328001 2025-03-20,06:38:15.000,79,11084006,12565,0,1742452694,12975.494077549993,89.56124052000087,53419.79317176001 2025-03-20,06:38:16.000,79,11083967,12565,0,1742452695,12975.487341239997,89.56124052000087,53419.78618464 2025-03-20,06:38:17.000,79,11083995,12965,0,1742452696,12975.467132309997,89.56828965000022,53419.76522328001 2025-03-20,06:38:18.000,79,11083990,12765,0,1742452697,12975.460396000002,89.54714226000215,53419.75823616 2025-03-20,06:38:19.000,79,11083983,12805,0,1742452698,12975.440187070002,89.54009313000279,53419.71631344001 2025-03-20,06:38:20.000,79,11083997,12725,0,1742452699,12975.440187070002,89.49074922,53419.73028768 2025-03-20,06:38:21.000,79,11083971,12805,0,1742452700,12975.446923379997,89.52599487000407,53419.78618464 2025-03-20,06:38:22.000,79,11084004,12965,0,1742452701,12975.386296589997,89.53304400000343,53419.74426192001 2025-03-20,06:38:23.000,79,11083963,12725,0,1742452702,12975.446923379997,89.54009313000279,53419.751249040004 2025-03-20,06:38:24.000,79,11083964,12885,0,1742452703,12975.426714449997,89.56828965000022,53419.74426192001 2025-03-20,06:38:25.000,79,11083972,12805,0,1742452704,12975.379560280002,89.5541913900015,53419.67439072001 2025-03-20,06:38:26.000,79,11083913,12765,0,1742452705,12975.406505519997,89.54714226000215,53419.68836496 2025-03-20,06:38:27.000,79,11083961,12605,0,1742452706,12975.399769210002,89.54009313000279,53419.73028768 2025-03-20,06:38:28.000,79,11083942,12765,0,1742452707,12975.372823969992,89.57533877999958,53419.72330056001 2025-03-20,06:38:29.000,79,11083985,12805,0,1742452708,12975.352615039992,89.62468269000237,53419.68137784 2025-03-20,06:38:30.000,79,11083979,12925,0,1742452709,12975.372823969992,89.6035353000043,53419.6674036 2025-03-20,06:38:31.000,79,11083937,13005,0,1742452710,12975.372823969992,89.61763356000301,53419.69535208001 2025-03-20,06:38:32.000,79,11083983,13085,0,1742452711,12975.379560280002,89.63173182000173,53419.59753240001 2025-03-20,06:38:33.000,79,11083978,13125,0,1742452712,12975.386296589997,89.6035353000043,53419.68836496 2025-03-20,06:38:34.000,79,11083964,12845,0,1742452713,12975.372823969992,89.62468269000237,53419.61150664 2025-03-20,06:38:35.000,79,11083995,12605,0,1742452714,12975.366087659997,89.59648616999766,53419.604519520006 2025-03-20,06:38:36.000,79,11083933,13165,0,1742452715,12975.393032899992,89.59648616999766,53419.632468 2025-03-20,06:38:37.000,79,11083950,12845,0,1742452716,12975.399769210002,89.62468269000237,53419.61849376 2025-03-20,06:38:38.000,79,11083955,13125,0,1742452717,12975.386296589997,89.6035353000043,53419.604519520006 2025-03-20,06:38:39.000,79,11083962,12805,0,1742452718,12975.352615039992,89.59648616999766,53419.59054528 2025-03-20,06:38:40.000,79,11084000,12525,0,1742452719,12975.406505519997,89.61058443000366,53419.583558160004 2025-03-20,06:38:41.000,79,11084010,12845,0,1742452720,12975.393032899992,89.56124052000087,53419.57657104001 2025-03-20,06:38:42.000,79,11083944,12605,0,1742452721,12975.386296589997,89.5894370399983,53419.534648320005 2025-03-20,06:38:43.000,79,11083926,12805,0,1742452722,12975.379560280002,89.57533877999958,53419.50669984001 2025-03-20,06:38:44.000,79,11084003,12605,0,1742452723,12975.379560280002,89.5894370399983,53419.59054528 2025-03-20,06:38:45.000,79,11083985,12805,0,1742452724,12975.393032899992,89.56828965000022,53419.61150664 2025-03-20,06:38:46.000,79,11083986,12685,0,1742452725,12975.345878729997,89.57533877999958,53419.56958392 2025-03-20,06:38:47.000,79,11083988,12885,0,1742452726,12975.379560280002,89.58238790999894,53419.62548088001 2025-03-20,06:38:48.000,79,11083950,12765,0,1742452727,12975.366087659997,89.6035353000043,53419.62548088001 2025-03-20,06:38:49.000,79,11083958,12965,0,1742452728,12975.419978140002,89.5894370399983,53419.583558160004 2025-03-20,06:38:50.000,79,11083981,12925,0,1742452729,12975.379560280002,89.61763356000301,53419.604519520006 2025-03-20,06:38:51.000,79,11084000,12845,0,1742452730,12975.332406109992,89.61763356000301,53419.54163544 2025-03-20,06:38:52.000,79,11083978,12885,0,1742452731,12975.352615039992,89.62468269000237,53419.57657104001 2025-03-20,06:38:53.000,79,11083957,12685,0,1742452732,12975.332406109992,89.65992833999917,53419.5625968 2025-03-20,06:38:54.000,79,11084023,12965,0,1742452733,12975.305460869997,89.68107573000452,53419.57657104001 2025-03-20,06:38:55.000,79,11083978,12685,0,1742452734,12975.318933490002,89.68812486000388,53419.57657104001 2025-03-20,06:38:56.000,79,11083955,13005,0,1742452735,12975.312197179992,89.68107573000452,53419.583558160004 2025-03-20,06:38:57.000,79,11083967,13125,0,1742452736,12975.325669799997,89.71632138000132,53419.62548088001 2025-03-20,06:38:58.000,79,11083986,12805,0,1742452737,12975.271779319992,89.72337051000068,53419.55560968001 2025-03-20,06:38:59.000,79,11083954,12925,0,1742452738,12975.231361459992,89.68107573000452,53419.57657104001 2025-03-20,06:39:00.000,79,11083988,13125,0,1742452739,12975.285251939997,89.75156702999811,53419.59753240001 2025-03-20,06:39:01.000,79,11083961,12885,0,1742452740,12975.271779319992,89.74451789999875,53419.57657104001 2025-03-20,06:39:02.000,79,11083902,13125,0,1742452741,12975.265043009997,89.71632138000132,53419.55560968001 2025-03-20,06:39:03.000,79,11083970,12925,0,1742452742,12975.231361459992,89.71632138000132,53419.57657104001 2025-03-20,06:39:04.000,79,11083945,13165,0,1742452743,12975.238097770001,89.69517399000324,53419.56958392 2025-03-20,06:39:05.000,79,11083949,12765,0,1742452744,12975.238097770001,89.7374687699994,53419.61849376 2025-03-20,06:39:06.000,79,11083981,13005,0,1742452745,12975.224625149996,89.70927225000196,53419.61150664 2025-03-20,06:39:07.000,79,11083927,12765,0,1742452746,12975.204416219996,89.7374687699994,53419.57657104001 2025-03-20,06:39:08.000,79,11083998,12765,0,1742452747,12975.238097770001,89.75156702999811,53419.56958392 2025-03-20,06:39:09.000,79,11083957,12765,0,1742452748,12975.231361459992,89.74451789999875,53419.61849376 2025-03-20,06:39:10.000,79,11083992,12805,0,1742452749,12975.238097770001,89.7374687699994,53419.583558160004 2025-03-20,06:39:11.000,79,11083976,12605,0,1742452750,12975.231361459992,89.75156702999811,53419.56958392 2025-03-20,06:39:12.000,79,11083966,13005,0,1742452751,12975.190943599991,89.75861616000475,53419.57657104001 2025-03-20,06:39:13.000,79,11083955,12925,0,1742452752,12975.163998359996,89.77976355000283,53419.653429360005 2025-03-20,06:39:14.000,79,11083987,12885,0,1742452753,12975.184207289996,89.77976355000283,53419.63945512 2025-03-20,06:39:15.000,79,11083967,13085,0,1742452754,12975.190943599991,89.78681268000219,53419.61849376 2025-03-20,06:39:16.000,79,11083945,13165,0,1742452755,12975.150525739991,89.79386181000154,53419.61150664 2025-03-20,06:39:17.000,79,11083945,12605,0,1742452756,12975.170734669991,89.82205832999898,53419.68137784 2025-03-20,06:39:18.000,79,11083991,12845,0,1742452757,12975.143789429996,89.85730398000305,53419.59054528 2025-03-20,06:39:19.000,79,11083959,12685,0,1742452758,12975.143789429996,89.89254962999985,53419.62548088001 2025-03-20,06:39:20.000,79,11083934,12925,0,1742452759,12975.150525739991,89.92074615000456,53419.64644224001 2025-03-20,06:39:21.000,79,11083943,12725,0,1742452760,12975.110107879991,89.948942670002,53419.632468 2025-03-20,06:39:22.000,79,11083999,12685,0,1742452761,12975.11684419,89.95599180000136,53419.632468 2025-03-20,06:39:23.000,79,11083971,12805,0,1742452762,12975.11684419,89.97713918999943,53419.702339200005 2025-03-20,06:39:24.000,79,11083971,12765,0,1742452763,12975.089898949991,89.99123744999815,53419.67439072001 2025-03-20,06:39:25.000,79,11083929,12765,0,1742452764,12975.069690019991,90.04058136000094,53419.61150664 2025-03-20,06:39:26.000,79,11083975,12845,0,1742452765,12975.083162639996,90.00533571000415,53419.69535208001 2025-03-20,06:39:27.000,79,11083962,12965,0,1742452766,12975.07642633,90.0476304900003,53419.653429360005 2025-03-20,06:39:28.000,79,11083982,12885,0,1742452767,12975.062953709996,90.08992527000373,53419.67439072001 2025-03-20,06:39:29.000,79,11084025,12965,0,1742452768,12975.04948108999,90.06172874999902,53419.67439072001 2025-03-20,06:39:30.000,79,11083946,12805,0,1742452769,12975.083162639996,90.11107266000181,53419.67439072001 2025-03-20,06:39:31.000,79,11083974,12685,0,1742452770,12975.04948108999,90.1463183099986,53419.66041648 2025-03-20,06:39:32.000,79,11084010,12605,0,1742452771,12975.0562174,90.13222004999989,53419.653429360005 2025-03-20,06:39:33.000,79,11084012,12885,0,1742452772,12975.07642633,90.1463183099986,53419.66041648 2025-03-20,06:39:34.000,79,11084013,12805,0,1742452773,12975.07642633,90.13222004999989,53419.632468 2025-03-20,06:39:35.000,79,11083948,12765,0,1742452774,12975.062953709996,90.17451483000332,53419.68137784 2025-03-20,06:39:36.000,79,11083996,12565,0,1742452775,12975.062953709996,90.13926917999925,53419.73028768 2025-03-20,06:39:37.000,79,11083970,13245,0,1742452776,12975.062953709996,90.15336743999796,53419.70932632 2025-03-20,06:39:38.000,79,11083934,12685,0,1742452777,12975.04948108999,90.1604165700046,53419.6674036 2025-03-20,06:39:39.000,79,11083935,12925,0,1742452778,12975.03600847,90.1604165700046,53419.66041648 2025-03-20,06:39:40.000,79,11083982,12645,0,1742452779,12975.089898949991,90.1604165700046,53419.6674036 2025-03-20,06:39:41.000,79,11083984,12725,0,1742452780,12975.07642633,90.1956622200014,53419.68836496 2025-03-20,06:39:42.000,79,11084004,13085,0,1742452781,12975.089898949991,90.18861309000204,53419.67439072001 2025-03-20,06:39:43.000,79,11084005,13125,0,1742452782,12975.069690019991,90.21680960999947,53419.68836496 2025-03-20,06:39:44.000,79,11083971,12805,0,1742452783,12975.07642633,90.24500613000419,53419.68836496 2025-03-20,06:39:45.000,79,11083942,13005,0,1742452784,12975.042744779996,90.2943500399997,53419.68836496 2025-03-20,06:39:46.000,79,11084000,12965,0,1742452785,12975.103371569996,90.27320265000162,53419.73028768 2025-03-20,06:39:47.000,79,11083968,12805,0,1742452786,12975.062953709996,90.32959569000377,53419.69535208001 2025-03-20,06:39:48.000,79,11083993,12725,0,1742452787,12975.089898949991,90.33664482000313,53419.751249040004 2025-03-20,06:39:49.000,79,11084015,12765,0,1742452788,12975.083162639996,90.37189046999993,53419.772210400006 2025-03-20,06:39:50.000,79,11083986,12765,0,1742452789,12975.069690019991,90.40008699000464,53419.75823616 2025-03-20,06:39:51.000,79,11083987,12685,0,1742452790,12975.04948108999,90.42828351000207,53419.7372748 2025-03-20,06:39:52.000,79,11083999,12925,0,1742452791,12975.07642633,90.43533264000143,53419.807146 2025-03-20,06:39:53.000,79,11084005,12805,0,1742452792,12975.083162639996,90.42123438000272,53419.7372748 2025-03-20,06:39:54.000,79,11084010,13005,0,1742452793,12975.07642633,90.45648002999951,53419.7372748 2025-03-20,06:39:55.000,79,11084024,12685,0,1742452794,12975.062953709996,90.49877481000294,53419.73028768 2025-03-20,06:39:56.000,79,11084009,12845,0,1742452795,12975.069690019991,90.54811871999846,53419.751249040004 2025-03-20,06:39:57.000,79,11083978,12845,0,1742452796,12975.083162639996,90.5410695899991,53419.772210400006 2025-03-20,06:39:58.000,79,11084003,12925,0,1742452797,12975.07642633,90.55516784999782,53419.74426192001 2025-03-20,06:39:59.000,79,11084026,13045,0,1742452798,12975.09663526,90.6045117600006,53419.751249040004 2025-03-20,06:40:00.000,79,11083999,12965,0,1742452799,12975.069690019991,90.59041350000189,53419.78618464 2025-03-20,06:40:01.000,79,11083996,12805,0,1742452800,12975.07642633,90.56926611000381,53419.772210400006 2025-03-20,06:40:02.000,79,11084010,12725,0,1742452801,12975.062953709996,90.61861001999932,53419.75823616 2025-03-20,06:40:03.000,79,11084054,12885,0,1742452802,12975.11684419,90.58336437000253,53419.751249040004 2025-03-20,06:40:04.000,79,11083979,12725,0,1742452803,12975.0562174,90.58336437000253,53419.77919752 2025-03-20,06:40:05.000,79,11083975,12965,0,1742452804,12975.07642633,90.63975741000468,53419.82810736 2025-03-20,06:40:06.000,79,11083997,12845,0,1742452805,12975.0562174,90.61156088999996,53419.77919752 2025-03-20,06:40:07.000,79,11083986,13045,0,1742452806,12975.069690019991,90.61156088999996,53419.76522328001 2025-03-20,06:40:08.000,79,11084013,12805,0,1742452807,12975.09663526,90.6045117600006,53419.772210400006 2025-03-20,06:40:09.000,79,11084022,13045,0,1742452808,12975.07642633,90.56926611000381,53419.79317176001 2025-03-20,06:40:10.000,79,11083944,12925,0,1742452809,12975.089898949991,90.61861001999932,53419.80015888 2025-03-20,06:40:11.000,79,11084025,12965,0,1742452810,12975.11684419,90.6045117600006,53419.78618464 2025-03-20,06:40:12.000,79,11083952,12605,0,1742452811,12975.137053120001,90.68910132000019,53419.807146 2025-03-20,06:40:13.000,79,11083960,12885,0,1742452812,12975.09663526,90.68205219000083,53419.79317176001 2025-03-20,06:40:14.000,79,11083960,12845,0,1742452813,12975.157262050001,90.6538556700034,53419.79317176001 2025-03-20,06:40:15.000,79,11083935,12885,0,1742452814,12975.07642633,90.71024870999827,53419.78618464 2025-03-20,06:40:16.000,79,11084015,12645,0,1742452815,12975.089898949991,90.71024870999827,53419.80015888 2025-03-20,06:40:17.000,79,11084005,12965,0,1742452816,12975.089898949991,90.70319957999891,53419.84906872 2025-03-20,06:40:18.000,79,11084005,12805,0,1742452817,12975.150525739991,90.71024870999827,53419.83509448 2025-03-20,06:40:19.000,79,11084030,13005,0,1742452818,12975.11684419,90.69615044999955,53419.8770172 2025-03-20,06:40:20.000,79,11083981,12685,0,1742452819,12975.110107879991,90.70319957999891,53419.84208160001 2025-03-20,06:40:21.000,79,11083993,12765,0,1742452820,12975.137053120001,90.69615044999955,53419.77919752 2025-03-20,06:40:22.000,79,11084037,12965,0,1742452821,12975.150525739991,90.73844523000298,53419.81413312001 2025-03-20,06:40:23.000,79,11083998,12845,0,1742452822,12975.204416219996,90.69615044999955,53419.79317176001 2025-03-20,06:40:24.000,79,11083992,12725,0,1742452823,12975.170734669991,90.73139610000362,53419.821120240005 2025-03-20,06:40:25.000,79,11083960,12925,0,1742452824,12975.190943599991,90.7525434900017,53419.77919752 2025-03-20,06:40:26.000,79,11083989,12805,0,1742452825,12975.224625149996,90.7525434900017,53419.80015888 2025-03-20,06:40:27.000,79,11083986,12765,0,1742452826,12975.184207289996,90.72434697000426,53419.807146 2025-03-20,06:40:28.000,79,11083975,12645,0,1742452827,12975.190943599991,90.76664175000042,53419.81413312001 2025-03-20,06:40:29.000,79,11083977,12765,0,1742452828,12975.170734669991,90.77369087999978,53419.77919752 2025-03-20,06:40:30.000,79,11083997,13005,0,1742452829,12975.184207289996,90.81598566000321,53419.77919752 2025-03-20,06:40:31.000,79,11083973,12525,0,1742452830,12975.224625149996,90.80188740000449,53419.82810736 2025-03-20,06:40:32.000,79,11083956,13085,0,1742452831,12975.204416219996,90.75959262000106,53419.81413312001 2025-03-20,06:40:33.000,79,11083963,12645,0,1742452832,12975.211152529992,90.76664175000042,53419.821120240005 2025-03-20,06:40:34.000,79,11083980,13005,0,1742452833,12975.244834079997,90.75959262000106,53419.84208160001 2025-03-20,06:40:35.000,79,11084008,13125,0,1742452834,12975.197679910001,90.77369087999978,53419.84208160001 2025-03-20,06:40:36.000,79,11083989,12445,0,1742452835,12975.238097770001,90.79483826999785,53419.86304296001 2025-03-20,06:40:37.000,79,11084022,12965,0,1742452836,12975.258306700001,90.81598566000321,53419.821120240005 2025-03-20,06:40:38.000,79,11083960,13165,0,1742452837,12975.251570389992,90.79483826999785,53419.84208160001 2025-03-20,06:40:39.000,79,11083970,12645,0,1742452838,12975.238097770001,90.7877891399985,53419.821120240005 2025-03-20,06:40:40.000,79,11083953,12965,0,1742452839,12975.251570389992,90.7877891399985,53419.85605584 2025-03-20,06:40:41.000,79,11084027,12925,0,1742452840,12975.318933490002,90.80188740000449,53419.84906872 2025-03-20,06:40:42.000,79,11083989,12605,0,1742452841,12975.265043009997,90.76664175000042,53419.85605584 2025-03-20,06:40:43.000,79,11083985,12725,0,1742452842,12975.285251939997,90.80893653000385,53419.82810736 2025-03-20,06:40:44.000,79,11083990,12965,0,1742452843,12975.305460869997,90.76664175000042,53419.821120240005 2025-03-20,06:40:45.000,79,11083984,12885,0,1742452844,12975.298724560002,90.75959262000106,53419.81413312001 2025-03-20,06:40:46.000,79,11083964,12965,0,1742452845,12975.298724560002,90.77369087999978,53419.83509448 2025-03-20,06:40:47.000,79,11084027,12685,0,1742452846,12975.278515630001,90.80188740000449,53419.84208160001 2025-03-20,06:40:48.000,79,11083948,12885,0,1742452847,12975.312197179992,90.7877891399985,53419.84208160001 2025-03-20,06:40:49.000,79,11083978,12845,0,1742452848,12975.285251939997,90.77369087999978,53419.8770172 2025-03-20,06:40:50.000,79,11084027,12885,0,1742452849,12975.271779319992,90.78074000999914,53419.8770172 2025-03-20,06:40:51.000,79,11084002,12685,0,1742452850,12975.278515630001,90.78074000999914,53419.84906872 2025-03-20,06:40:52.000,79,11083985,12765,0,1742452851,12975.278515630001,90.7525434900017,53419.84208160001 2025-03-20,06:40:53.000,79,11083979,12765,0,1742452852,12975.298724560002,90.74549436000234,53419.83509448 2025-03-20,06:40:54.000,79,11084006,12845,0,1742452853,12975.305460869997,90.75959262000106,53419.84208160001 2025-03-20,06:40:55.000,79,11083989,12805,0,1742452854,12975.305460869997,90.74549436000234,53419.86304296001 2025-03-20,06:40:56.000,79,11083942,12845,0,1742452855,12975.278515630001,90.7525434900017,53419.88400432001 2025-03-20,06:40:57.000,79,11084023,12685,0,1742452856,12975.244834079997,90.73844523000298,53419.807146 2025-03-20,06:40:58.000,79,11083955,12765,0,1742452857,12975.224625149996,90.68910132000019,53419.88400432001 2025-03-20,06:40:59.000,79,11083979,12605,0,1742452858,12975.244834079997,90.68205219000083,53419.821120240005 2025-03-20,06:41:00.000,79,11083958,12765,0,1742452859,12975.244834079997,90.68910132000019,53419.85605584 2025-03-20,06:41:01.000,79,11083991,12965,0,1742452860,12975.244834079997,90.71024870999827,53419.78618464 2025-03-20,06:41:02.000,79,11083955,12605,0,1742452861,12975.271779319992,90.68205219000083,53419.82810736 2025-03-20,06:41:03.000,79,11083945,12965,0,1742452862,12975.204416219996,90.66795393000211,53419.80015888 2025-03-20,06:41:04.000,79,11083994,12605,0,1742452863,12975.271779319992,90.64680654000404,53419.76522328001 2025-03-20,06:41:05.000,79,11084003,12845,0,1742452864,12975.231361459992,90.66090480000275,53419.77919752 2025-03-20,06:41:06.000,79,11083986,12605,0,1742452865,12975.224625149996,90.68205219000083,53419.76522328001 2025-03-20,06:41:07.000,79,11083996,12605,0,1742452866,12975.197679910001,90.62565914999868,53419.81413312001 2025-03-20,06:41:08.000,79,11083983,13205,0,1742452867,12975.170734669991,90.66090480000275,53419.80015888 2025-03-20,06:41:09.000,79,11083947,13045,0,1742452868,12975.190943599991,90.61861001999932,53419.76522328001 2025-03-20,06:41:10.000,79,11083972,12965,0,1742452869,12975.184207289996,90.59041350000189,53419.81413312001 2025-03-20,06:41:11.000,79,11084012,12605,0,1742452870,12975.177470980001,90.61156088999996,53419.76522328001 2025-03-20,06:41:12.000,79,11083970,12685,0,1742452871,12975.143789429996,90.57631524000317,53419.77919752 2025-03-20,06:41:13.000,79,11083988,12965,0,1742452872,12975.137053120001,90.59041350000189,53419.70932632 2025-03-20,06:41:14.000,79,11083981,12805,0,1742452873,12975.143789429996,90.57631524000317,53419.7372748 2025-03-20,06:41:15.000,79,11083985,12765,0,1742452874,12975.09663526,90.56926611000381,53419.77919752 2025-03-20,06:41:16.000,79,11084004,12605,0,1742452875,12975.089898949991,90.57631524000317,53419.68836496 2025-03-20,06:41:17.000,79,11083956,13125,0,1742452876,12975.083162639996,90.56926611000381,53419.69535208001 2025-03-20,06:41:18.000,79,11083933,13045,0,1742452877,12975.083162639996,90.56221698000445,53419.70932632 2025-03-20,06:41:19.000,79,11084023,12925,0,1742452878,12975.03600847,90.57631524000317,53419.69535208001 2025-03-20,06:41:20.000,79,11083961,13005,0,1742452879,12974.98885429999,90.62565914999868,53419.68836496 2025-03-20,06:41:21.000,79,11083958,12485,0,1742452880,12975.002326919996,90.61861001999932,53419.653429360005 2025-03-20,06:41:22.000,79,11083966,12725,0,1742452881,12974.961909059995,90.62565914999868,53419.66041648 2025-03-20,06:41:23.000,79,11084048,12605,0,1742452882,12974.94843643999,90.69615044999955,53419.632468 2025-03-20,06:41:24.000,79,11084011,12885,0,1742452883,12974.98885429999,90.68205219000083,53419.653429360005 2025-03-20,06:41:25.000,79,11084028,12885,0,1742452884,12974.95517275,90.66090480000275,53419.702339200005 2025-03-20,06:41:26.000,79,11083995,12925,0,1742452885,12974.91475489,90.6538556700034,53419.66041648 2025-03-20,06:41:27.000,79,11083960,12805,0,1742452886,12974.92822750999,90.66090480000275,53419.64644224001 2025-03-20,06:41:28.000,79,11083995,12805,0,1742452887,12974.901282269995,90.66795393000211,53419.61849376 2025-03-20,06:41:29.000,79,11084040,12965,0,1742452888,12974.89454596,90.68910132000019,53419.653429360005 2025-03-20,06:41:30.000,79,11083974,12725,0,1742452889,12974.881073339995,90.64680654000404,53419.61849376 2025-03-20,06:41:31.000,79,11083997,12805,0,1742452890,12974.860864409995,90.6538556700034,53419.62548088001 2025-03-20,06:41:32.000,79,11083917,13085,0,1742452891,12974.881073339995,90.63975741000468,53419.604519520006 2025-03-20,06:41:33.000,79,11083989,12685,0,1742452892,12974.84739178999,90.66090480000275,53419.57657104001 2025-03-20,06:41:34.000,79,11083988,12885,0,1742452893,12974.820446549995,90.64680654000404,53419.52766120001 2025-03-20,06:41:35.000,79,11084019,13125,0,1742452894,12974.82718285999,90.61156088999996,53419.52766120001 2025-03-20,06:41:36.000,79,11084012,12565,0,1742452895,12974.83391917,90.63270827999804,53419.5625968 2025-03-20,06:41:37.000,79,11083955,12605,0,1742452896,12974.79350131,90.59041350000189,53419.583558160004 2025-03-20,06:41:38.000,79,11083994,12725,0,1742452897,12974.77329238,90.58336437000253,53419.51368696 2025-03-20,06:41:39.000,79,11083989,13045,0,1742452898,12974.79350131,90.55516784999782,53419.5625968 2025-03-20,06:41:40.000,79,11083955,13045,0,1742452899,12974.80697392999,90.5410695899991,53419.485738480005 2025-03-20,06:41:41.000,79,11084030,13125,0,1742452900,12974.79350131,90.51287307000166,53419.47176424 2025-03-20,06:41:42.000,79,11083997,12965,0,1742452901,12974.76655606999,90.52697133000038,53419.4927256 2025-03-20,06:41:43.000,79,11084001,12765,0,1742452902,12974.759819759995,90.49172568000358,53419.47875136001 2025-03-20,06:41:44.000,79,11083990,12685,0,1742452903,12974.739610829994,90.49877481000294,53419.46477712 2025-03-20,06:41:45.000,79,11083959,12605,0,1742452904,12974.699192969994,90.49877481000294,53419.47176424 2025-03-20,06:41:46.000,79,11084023,12845,0,1742452905,12974.719401899994,90.47057828999823,53419.485738480005 2025-03-20,06:41:47.000,79,11083999,12925,0,1742452906,12974.658775109994,90.4423817700008,53419.45080288 2025-03-20,06:41:48.000,79,11083985,12965,0,1742452907,12974.658775109994,90.4423817700008,53419.4228544 2025-03-20,06:41:49.000,79,11083963,13125,0,1742452908,12974.638566179994,90.41418525000336,53419.42984152001 2025-03-20,06:41:50.000,79,11084025,12845,0,1742452909,12974.658775109994,90.42123438000272,53419.436828640006 2025-03-20,06:41:51.000,79,11084001,12965,0,1742452910,12974.652038799999,90.42828351000207,53419.42984152001 2025-03-20,06:41:52.000,79,11084008,12965,0,1742452911,12974.62509355999,90.43533264000143,53419.35997032001 2025-03-20,06:41:53.000,79,11084002,12885,0,1742452912,12974.618357249994,90.44943090000015,53419.4228544 2025-03-20,06:41:54.000,79,11083996,12805,0,1742452913,12974.62509355999,90.393037859998,53419.366957440005 2025-03-20,06:41:55.000,79,11083980,12925,0,1742452914,12974.60488462999,90.41418525000336,53419.39490592 2025-03-20,06:41:56.000,79,11084030,12965,0,1742452915,12974.638566179994,90.40008699000464,53419.39490592 2025-03-20,06:41:57.000,79,11084016,13005,0,1742452916,12974.584675699989,90.42123438000272,53419.366957440005 2025-03-20,06:41:58.000,79,11083992,13205,0,1742452917,12974.611620939999,90.37189046999993,53419.318047600005 2025-03-20,06:41:59.000,79,11084001,12725,0,1742452918,12974.584675699989,90.37893959999928,53419.29708624 2025-03-20,06:42:00.000,79,11083958,13245,0,1742452919,12974.577939389994,90.35074308000185,53419.33202184 2025-03-20,06:42:01.000,79,11084024,12845,0,1742452920,12974.60488462999,90.34369395000249,53419.318047600005 2025-03-20,06:42:02.000,79,11084011,12605,0,1742452921,12974.577939389994,90.35074308000185,53419.29708624 2025-03-20,06:42:03.000,79,11083958,12765,0,1742452922,12974.571203079999,90.32254656000441,53419.283112 2025-03-20,06:42:04.000,79,11083988,12925,0,1742452923,12974.577939389994,90.32254656000441,53419.31106048001 2025-03-20,06:42:05.000,79,11083974,12685,0,1742452924,12974.550994149999,90.30139916999906,53419.248176400004 2025-03-20,06:42:06.000,79,11083997,12685,0,1742452925,12974.564466769989,90.28025178000098,53419.283112 2025-03-20,06:42:07.000,79,11084014,12845,0,1742452926,12974.571203079999,90.26615352000226,53419.29009912001 2025-03-20,06:42:08.000,79,11083969,12685,0,1742452927,12974.550994149999,90.30139916999906,53419.29009912001 2025-03-20,06:42:09.000,79,11084001,12925,0,1742452928,12974.517312599994,90.28730091000034,53419.248176400004 2025-03-20,06:42:10.000,79,11083980,12565,0,1742452929,12974.517312599994,90.26615352000226,53419.29009912001 2025-03-20,06:42:11.000,79,11084010,12605,0,1742452930,12974.503839979989,90.27320265000162,53419.33900896001 2025-03-20,06:42:12.000,79,11084015,12565,0,1742452931,12974.456685809993,90.30139916999906,53419.27612488 2025-03-20,06:42:13.000,79,11084031,12805,0,1742452932,12974.470158429998,90.28730091000034,53419.283112 2025-03-20,06:42:14.000,79,11083979,12805,0,1742452933,12974.423004259988,90.30139916999906,53419.26215064001 2025-03-20,06:42:15.000,79,11083997,12885,0,1742452934,12974.436476879993,90.2943500399997,53419.29009912001 2025-03-20,06:42:16.000,79,11084029,12965,0,1742452935,12974.396059019993,90.2591043900029,53419.29009912001 2025-03-20,06:42:17.000,79,11084043,12725,0,1742452936,12974.382586399988,90.25205526000354,53419.26215064001 2025-03-20,06:42:18.000,79,11084019,12845,0,1742452937,12974.382586399988,90.28025178000098,53419.269137760006 2025-03-20,06:42:19.000,79,11083989,12925,0,1742452938,12974.382586399988,90.26615352000226,53419.22721504 2025-03-20,06:42:20.000,79,11083970,12765,0,1742452939,12974.335432229993,90.2943500399997,53419.269137760006 2025-03-20,06:42:21.000,79,11084015,12965,0,1742452940,12974.362377469988,90.28730091000034,53419.283112 2025-03-20,06:42:22.000,79,11083969,12925,0,1742452941,12974.301750680002,90.2943500399997,53419.23420216 2025-03-20,06:42:23.000,79,11083993,12685,0,1742452942,12974.268069129997,90.2943500399997,53419.269137760006 2025-03-20,06:42:24.000,79,11083981,12885,0,1742452943,12974.301750680002,90.30139916999906,53419.21324080001 2025-03-20,06:42:25.000,79,11083991,12885,0,1742452944,12974.301750680002,90.28730091000034,53419.21324080001 2025-03-20,06:42:26.000,79,11084059,12765,0,1742452945,12974.247860199997,90.2943500399997,53419.20625368 2025-03-20,06:42:27.000,79,11083993,13125,0,1742452946,12974.288278059998,90.25205526000354,53419.283112 2025-03-20,06:42:28.000,79,11084050,12805,0,1742452947,12974.295014369993,90.26615352000226,53419.24118928001 2025-03-20,06:42:29.000,79,11084031,13085,0,1742452948,12974.295014369993,90.28025178000098,53419.22721504 2025-03-20,06:42:30.000,79,11083971,12845,0,1742452949,12974.288278059998,90.28730091000034,53419.22721504 2025-03-20,06:42:31.000,79,11083992,13005,0,1742452950,12974.268069129997,90.23795700000483,53419.22022792001 2025-03-20,06:42:32.000,79,11083983,12885,0,1742452951,12974.254596509993,90.22385873999883,53419.20625368 2025-03-20,06:42:33.000,79,11083983,12685,0,1742452952,12974.268069129997,90.25205526000354,53419.19227944001 2025-03-20,06:42:34.000,79,11083952,12765,0,1742452953,12974.281541750002,90.18156396000268,53419.22721504 2025-03-20,06:42:35.000,79,11084014,12965,0,1742452954,12974.308486989998,90.23795700000483,53419.26215064001 2025-03-20,06:42:36.000,79,11084027,12565,0,1742452955,12974.288278059998,90.20271135000075,53419.27612488 2025-03-20,06:42:37.000,79,11084018,12805,0,1742452956,12974.261332820002,90.1956622200014,53419.24118928001 2025-03-20,06:42:38.000,79,11083931,12725,0,1742452957,12974.295014369993,90.18861309000204,53419.22022792001 2025-03-20,06:42:39.000,79,11083984,12965,0,1742452958,12974.295014369993,90.15336743999796,53419.283112 2025-03-20,06:42:40.000,79,11083914,12725,0,1742452959,12974.288278059998,90.16746570000396,53419.23420216 2025-03-20,06:42:41.000,79,11084039,12885,0,1742452960,12974.288278059998,90.12517092000053,53419.24118928001 2025-03-20,06:42:42.000,79,11084050,12645,0,1742452961,12974.274805439993,90.13222004999989,53419.29708624 2025-03-20,06:42:43.000,79,11083973,12605,0,1742452962,12974.247860199997,90.10402353000245,53419.26215064001 2025-03-20,06:42:44.000,79,11084026,13205,0,1742452963,12974.308486989998,90.11812179000117,53419.269137760006 2025-03-20,06:42:45.000,79,11083975,13005,0,1742452964,12974.295014369993,90.06877787999838,53419.269137760006 2025-03-20,06:42:46.000,79,11084055,12765,0,1742452965,12974.274805439993,90.05467961999966,53419.22721504 2025-03-20,06:42:47.000,79,11084004,12605,0,1742452966,12974.254596509993,90.06877787999838,53419.269137760006 2025-03-20,06:42:48.000,79,11083914,12525,0,1742452967,12974.214178649992,90.08992527000373,53419.32503472 2025-03-20,06:42:49.000,79,11084020,12765,0,1742452968,12974.207442339997,90.07582700999774,53419.32503472 2025-03-20,06:42:50.000,79,11084008,12845,0,1742452969,12974.214178649992,90.05467961999966,53419.29708624 2025-03-20,06:42:51.000,79,11083994,12805,0,1742452970,12974.167024479997,90.06172874999902,53419.33202184 2025-03-20,06:42:52.000,79,11084021,12965,0,1742452971,12974.173760789992,90.04058136000094,53419.33202184 2025-03-20,06:42:53.000,79,11084013,12685,0,1742452972,12974.153551859992,90.03353223000158,53419.29009912001 2025-03-20,06:42:54.000,79,11084016,12685,0,1742452973,12974.173760789992,90.0476304900003,53419.31106048001 2025-03-20,06:42:55.000,79,11084031,13165,0,1742452974,12974.160288170002,90.04058136000094,53419.29708624 2025-03-20,06:42:56.000,79,11084008,12685,0,1742452975,12974.167024479997,90.00533571000415,53419.318047600005 2025-03-20,06:42:57.000,79,11083964,12965,0,1742452976,12974.153551859992,90.01943397000286,53419.27612488 2025-03-20,06:42:58.000,79,11084001,12805,0,1742452977,12974.167024479997,90.00533571000415,53419.3529832 2025-03-20,06:42:59.000,79,11084033,12725,0,1742452978,12974.173760789992,90.0123848400035,53419.318047600005 2025-03-20,06:43:00.000,79,11083956,12605,0,1742452979,12974.160288170002,89.97713918999943,53419.33900896001 2025-03-20,06:43:01.000,79,11083981,13045,0,1742452980,12974.153551859992,89.95599180000136,53419.33202184 2025-03-20,06:43:02.000,79,11083963,12965,0,1742452981,12974.119870310002,90.00533571000415,53419.366957440005 2025-03-20,06:43:03.000,79,11084026,12645,0,1742452982,12974.146815549997,90.02648310000222,53419.32503472 2025-03-20,06:43:04.000,79,11084016,12485,0,1742452983,12974.173760789992,89.99123744999815,53419.4228544 2025-03-20,06:43:05.000,79,11083974,12965,0,1742452984,12974.160288170002,89.96304093000072,53419.44381576 2025-03-20,06:43:06.000,79,11083950,13005,0,1742452985,12974.160288170002,89.99828658000479,53419.40189304 2025-03-20,06:43:07.000,79,11083956,13125,0,1742452986,12974.200706030002,89.99828658000479,53419.45080288 2025-03-20,06:43:08.000,79,11084028,12925,0,1742452987,12974.153551859992,90.00533571000415,53419.47176424 2025-03-20,06:43:09.000,79,11083932,12685,0,1742452988,12974.187233409997,90.02648310000222,53419.47875136001 2025-03-20,06:43:10.000,79,11083937,13045,0,1742452989,12974.193969719992,90.00533571000415,53419.47875136001 2025-03-20,06:43:11.000,79,11084022,13205,0,1742452990,12974.193969719992,90.02648310000222,53419.4927256 2025-03-20,06:43:12.000,79,11083969,12885,0,1742452991,12974.207442339997,90.01943397000286,53419.49971272 2025-03-20,06:43:13.000,79,11083960,12885,0,1742452992,12974.193969719992,90.02648310000222,53419.47875136001 2025-03-20,06:43:14.000,79,11083986,12925,0,1742452993,12974.200706030002,90.06172874999902,53419.49971272 2025-03-20,06:43:15.000,79,11084018,12845,0,1742452994,12974.214178649992,90.06172874999902,53419.51368696 2025-03-20,06:43:16.000,79,11084048,12765,0,1742452995,12974.187233409997,90.06172874999902,53419.5625968 2025-03-20,06:43:17.000,79,11083966,12965,0,1742452996,12974.200706030002,90.0476304900003,53419.56958392 2025-03-20,06:43:18.000,79,11083972,12805,0,1742452997,12974.200706030002,90.03353223000158,53419.604519520006 2025-03-20,06:43:19.000,79,11083971,12885,0,1742452998,12974.207442339997,90.07582700999774,53419.59753240001 2025-03-20,06:43:20.000,79,11083958,12805,0,1742452999,12974.227651269997,90.07582700999774,53419.604519520006 2025-03-20,06:43:21.000,79,11083964,12765,0,1742453000,12974.241123890002,90.07582700999774,53419.632468 2025-03-20,06:43:22.000,79,11083948,12685,0,1742453001,12974.247860199997,90.07582700999774,53419.59054528 2025-03-20,06:43:23.000,79,11083972,12805,0,1742453002,12974.274805439993,90.08287614000437,53419.62548088001 2025-03-20,06:43:24.000,79,11083959,12965,0,1742453003,12974.274805439993,90.09697440000309,53419.632468 2025-03-20,06:43:25.000,79,11083973,12765,0,1742453004,12974.274805439993,90.06172874999902,53419.66041648 2025-03-20,06:43:26.000,79,11083968,13085,0,1742453005,12974.227651269997,90.10402353000245,53419.66041648 2025-03-20,06:43:27.000,79,11083976,12925,0,1742453006,12974.173760789992,90.12517092000053,53419.653429360005 2025-03-20,06:43:28.000,79,11083947,13165,0,1742453007,12974.200706030002,90.10402353000245,53419.66041648 2025-03-20,06:43:29.000,79,11083952,12965,0,1742453008,12974.200706030002,90.11812179000117,53419.71631344001 2025-03-20,06:43:30.000,79,11083968,12925,0,1742453009,12974.187233409997,90.06172874999902,53419.70932632 2025-03-20,06:43:31.000,79,11083956,13045,0,1742453010,12974.140079240002,90.08287614000437,53419.7372748 2025-03-20,06:43:32.000,79,11083980,12765,0,1742453011,12974.160288170002,90.06877787999838,53419.74426192001 2025-03-20,06:43:33.000,79,11083984,12765,0,1742453012,12974.119870310002,90.07582700999774,53419.72330056001 2025-03-20,06:43:34.000,79,11083956,12805,0,1742453013,12974.133342929992,90.05467961999966,53419.751249040004 2025-03-20,06:43:35.000,79,11083961,12925,0,1742453014,12974.106397689997,90.0123848400035,53419.74426192001 2025-03-20,06:43:36.000,79,11083971,12845,0,1742453015,12974.079452450002,89.99828658000479,53419.74426192001 2025-03-20,06:43:37.000,79,11083969,13045,0,1742453016,12974.039034590001,89.97009006000008,53419.79317176001 2025-03-20,06:43:38.000,79,11083968,12885,0,1742453017,12974.039034590001,89.94189354000264,53419.79317176001 2025-03-20,06:43:39.000,79,11083949,12925,0,1742453018,12974.045770899997,89.95599180000136,53419.7372748 2025-03-20,06:43:40.000,79,11083987,12725,0,1742453019,12974.045770899997,89.93484441000328,53419.77919752 2025-03-20,06:43:41.000,79,11083961,12645,0,1742453020,12974.039034590001,89.92779528000392,53419.74426192001 2025-03-20,06:43:42.000,79,11083980,12645,0,1742453021,12974.018825660001,89.92779528000392,53419.69535208001 2025-03-20,06:43:43.000,79,11083947,13125,0,1742453022,12974.059243520001,89.91369701999793,53419.702339200005 2025-03-20,06:43:44.000,79,11083956,12965,0,1742453023,12974.052507209992,89.90664788999857,53419.73028768 2025-03-20,06:43:45.000,79,11083958,12765,0,1742453024,12974.032298279992,89.87140224000177,53419.73028768 2025-03-20,06:43:46.000,79,11083987,12765,0,1742453025,12974.072716139992,89.87140224000177,53419.74426192001 2025-03-20,06:43:47.000,79,11083969,12765,0,1742453026,12974.059243520001,89.88550050000049,53419.78618464 2025-03-20,06:43:48.000,79,11083920,13005,0,1742453027,12974.065979829997,89.86435311000241,53419.77919752 2025-03-20,06:43:49.000,79,11084023,12925,0,1742453028,12974.099661380002,89.88550050000049,53419.86304296001 2025-03-20,06:43:50.000,79,11084022,13005,0,1742453029,12974.113133999992,89.8502548500037,53419.82810736 2025-03-20,06:43:51.000,79,11083983,13045,0,1742453030,12974.126606619997,89.87140224000177,53419.82810736 2025-03-20,06:43:52.000,79,11083956,12765,0,1742453031,12974.187233409997,89.87845137000113,53419.82810736 2025-03-20,06:43:53.000,79,11083934,13085,0,1742453032,12974.187233409997,89.89254962999985,53419.83509448 2025-03-20,06:43:54.000,79,11083980,12965,0,1742453033,12974.180497100002,89.90664788999857,53419.82810736 2025-03-20,06:43:55.000,79,11083985,12805,0,1742453034,12974.187233409997,89.89959875999921,53419.870030080005 2025-03-20,06:43:56.000,79,11083958,12965,0,1742453035,12974.200706030002,89.87845137000113,53419.8770172 2025-03-20,06:43:57.000,79,11083999,12685,0,1742453036,12974.207442339997,89.92074615000456,53419.89099144001 2025-03-20,06:43:58.000,79,11084019,12845,0,1742453037,12974.220914960002,89.88550050000049,53419.93291416001 2025-03-20,06:43:59.000,79,11083970,13085,0,1742453038,12974.167024479997,89.89959875999921,53419.90496568 2025-03-20,06:44:00.000,79,11083956,12765,0,1742453039,12974.207442339997,89.89254962999985,53419.89099144001 2025-03-20,06:44:01.000,79,11084013,12805,0,1742453040,12974.214178649992,89.89959875999921,53419.918939920004 2025-03-20,06:44:02.000,79,11083936,12765,0,1742453041,12974.241123890002,89.84320572000433,53419.91195280001 2025-03-20,06:44:03.000,79,11083972,12645,0,1742453042,12974.193969719992,89.85730398000305,53419.89797856 2025-03-20,06:44:04.000,79,11083991,13045,0,1742453043,12974.200706030002,89.8502548500037,53419.95387552 2025-03-20,06:44:05.000,79,11083929,12605,0,1742453044,12974.187233409997,89.8009109400009,53419.918939920004 2025-03-20,06:44:06.000,79,11083977,12885,0,1742453045,12974.187233409997,89.8009109400009,53419.95387552 2025-03-20,06:44:07.000,79,11083929,13005,0,1742453046,12974.180497100002,89.8361565899977,53419.93291416001 2025-03-20,06:44:08.000,79,11083988,12685,0,1742453047,12974.180497100002,89.8009109400009,53420.00278536 2025-03-20,06:44:09.000,79,11083962,12765,0,1742453048,12974.173760789992,89.77976355000283,53420.00977248001 2025-03-20,06:44:10.000,79,11083943,12805,0,1742453049,12974.167024479997,89.76566529000411,53419.9468884 2025-03-20,06:44:11.000,79,11083990,12925,0,1742453050,12974.173760789992,89.75861616000475,53419.96086264001 2025-03-20,06:44:12.000,79,11083970,12765,0,1742453051,12974.153551859992,89.80796007000026,53420.00278536 2025-03-20,06:44:13.000,79,11083988,12725,0,1742453052,12974.113133999992,89.8009109400009,53419.9468884 2025-03-20,06:44:14.000,79,11083970,12765,0,1742453053,12974.126606619997,89.76566529000411,53419.939901280006 2025-03-20,06:44:15.000,79,11083947,12765,0,1742453054,12974.119870310002,89.76566529000411,53419.93291416001 2025-03-20,06:44:16.000,79,11083951,12765,0,1742453055,12974.113133999992,89.8009109400009,53419.97483688 2025-03-20,06:44:17.000,79,11084008,12725,0,1742453056,12974.099661380002,89.76566529000411,53419.988811120005 2025-03-20,06:44:18.000,79,11084002,13085,0,1742453057,12974.126606619997,89.71632138000132,53420.00977248001 2025-03-20,06:44:19.000,79,11084003,12765,0,1742453058,12974.106397689997,89.79386181000154,53419.99579824 2025-03-20,06:44:20.000,79,11083914,12925,0,1742453059,12974.119870310002,89.81500919999962,53419.97483688 2025-03-20,06:44:21.000,79,11083970,12965,0,1742453060,12974.160288170002,89.82910745999834,53419.939901280006 2025-03-20,06:44:22.000,79,11083966,12805,0,1742453061,12974.160288170002,89.81500919999962,53419.99579824 2025-03-20,06:44:23.000,79,11083994,12525,0,1742453062,12974.133342929992,89.8361565899977,53419.95387552 2025-03-20,06:44:24.000,79,11084019,13085,0,1742453063,12974.133342929992,89.82910745999834,53419.99579824 2025-03-20,06:44:25.000,79,11083920,12805,0,1742453064,12974.140079240002,89.82205832999898,53419.9468884 2025-03-20,06:44:26.000,79,11084008,12605,0,1742453065,12974.167024479997,89.8361565899977,53419.939901280006 2025-03-20,06:44:27.000,79,11083975,13085,0,1742453066,12974.167024479997,89.81500919999962,53419.96784976 2025-03-20,06:44:28.000,79,11083995,13125,0,1742453067,12974.146815549997,89.81500919999962,53419.92592704 2025-03-20,06:44:29.000,79,11083933,12965,0,1742453068,12974.153551859992,89.82205832999898,53419.96086264001 2025-03-20,06:44:30.000,79,11083989,12885,0,1742453069,12974.153551859992,89.84320572000433,53419.86304296001 2025-03-20,06:44:31.000,79,11084016,13165,0,1742453070,12974.153551859992,89.86435311000241,53419.89099144001 2025-03-20,06:44:32.000,79,11084006,13125,0,1742453071,12974.207442339997,89.82910745999834,53419.93291416001 2025-03-20,06:44:33.000,79,11084029,12965,0,1742453072,12974.187233409997,89.8361565899977,53419.918939920004 2025-03-20,06:44:34.000,79,11083975,12845,0,1742453073,12974.173760789992,89.85730398000305,53419.85605584 2025-03-20,06:44:35.000,79,11083961,12805,0,1742453074,12974.187233409997,89.82205832999898,53419.89099144001 2025-03-20,06:44:36.000,79,11084039,12965,0,1742453075,12974.200706030002,89.84320572000433,53419.89797856 2025-03-20,06:44:37.000,79,11083973,13125,0,1742453076,12974.227651269997,89.8009109400009,53419.90496568 2025-03-20,06:44:38.000,79,11083992,12805,0,1742453077,12974.193969719992,89.82205832999898,53419.918939920004 2025-03-20,06:44:39.000,79,11084022,12845,0,1742453078,12974.180497100002,89.81500919999962,53419.939901280006 2025-03-20,06:44:40.000,79,11083994,12885,0,1742453079,12974.133342929992,89.81500919999962,53419.93291416001 2025-03-20,06:44:41.000,79,11083969,13125,0,1742453080,12974.180497100002,89.79386181000154,53419.89797856 2025-03-20,06:44:42.000,79,11084026,12845,0,1742453081,12974.187233409997,89.8009109400009,53419.8770172 2025-03-20,06:44:43.000,79,11084016,12805,0,1742453082,12974.153551859992,89.8009109400009,53419.8770172 2025-03-20,06:44:44.000,79,11083986,12885,0,1742453083,12974.180497100002,89.79386181000154,53419.92592704 2025-03-20,06:44:45.000,79,11084034,12965,0,1742453084,12974.200706030002,89.76566529000411,53419.92592704 2025-03-20,06:44:46.000,79,11084008,12805,0,1742453085,12974.187233409997,89.75861616000475,53419.918939920004 2025-03-20,06:44:47.000,79,11084014,12725,0,1742453086,12974.187233409997,89.73041964000004,53419.91195280001 2025-03-20,06:44:48.000,79,11084023,13165,0,1742453087,12974.160288170002,89.77271442000347,53419.91195280001 2025-03-20,06:44:49.000,79,11084018,12645,0,1742453088,12974.200706030002,89.75861616000475,53419.90496568 2025-03-20,06:44:50.000,79,11083987,13045,0,1742453089,12974.200706030002,89.77976355000283,53419.89797856 2025-03-20,06:44:51.000,79,11083987,13005,0,1742453090,12974.220914960002,89.77271442000347,53419.870030080005 2025-03-20,06:44:52.000,79,11083944,13245,0,1742453091,12974.241123890002,89.75861616000475,53419.84906872 2025-03-20,06:44:53.000,79,11083970,12805,0,1742453092,12974.268069129997,89.71632138000132,53419.870030080005 2025-03-20,06:44:54.000,79,11083978,12685,0,1742453093,12974.268069129997,89.7022231200026,53419.8770172 2025-03-20,06:44:55.000,79,11083986,12805,0,1742453094,12974.268069129997,89.7022231200026,53419.90496568 2025-03-20,06:44:56.000,79,11083990,12965,0,1742453095,12974.288278059998,89.68812486000388,53419.83509448 2025-03-20,06:44:57.000,79,11084022,12845,0,1742453096,12974.308486989998,89.68812486000388,53419.86304296001 2025-03-20,06:44:58.000,79,11083998,12765,0,1742453097,12974.321959610003,89.69517399000324,53419.86304296001 2025-03-20,06:44:59.000,79,11084005,12885,0,1742453098,12974.369113779998,89.68812486000388,53419.99579824 2025-03-20,06:45:00.000,79,11083972,12845,0,1742453099,12974.382586399988,89.69517399000324,53419.97483688 2025-03-20,06:45:01.000,79,11084017,13045,0,1742453100,12974.389322709998,89.67402659999789,53419.9468884 2025-03-20,06:45:02.000,79,11083989,13005,0,1742453101,12974.429740569998,89.68107573000452,53419.9468884 2025-03-20,06:45:03.000,79,11083965,13125,0,1742453102,12974.497103669994,89.70927225000196,53419.97483688 2025-03-20,06:45:04.000,79,11084006,13285,0,1742453103,12974.497103669994,89.68812486000388,53419.988811120005 2025-03-20,06:45:05.000,79,11083989,12845,0,1742453104,12974.510576289998,89.73041964000004,53419.99579824 2025-03-20,06:45:06.000,79,11084009,13005,0,1742453105,12974.537521529994,89.75861616000475,53420.04470808 2025-03-20,06:45:07.000,79,11083992,12645,0,1742453106,12974.524048909989,89.74451789999875,53420.00278536 2025-03-20,06:45:08.000,79,11084042,12605,0,1742453107,12974.544257839989,89.7374687699994,53420.00977248001 2025-03-20,06:45:09.000,79,11083999,12925,0,1742453108,12974.577939389994,89.75156702999811,53420.07964368001 2025-03-20,06:45:10.000,79,11083979,12685,0,1742453109,12974.537521529994,89.77976355000283,53420.086630800004 2025-03-20,06:45:11.000,79,11083949,12685,0,1742453110,12974.544257839989,89.78681268000219,53420.06566944 2025-03-20,06:45:12.000,79,11083988,13085,0,1742453111,12974.530785219999,89.79386181000154,53420.05868232001 2025-03-20,06:45:13.000,79,11084009,12965,0,1742453112,12974.584675699989,89.80796007000026,53420.05169520001 2025-03-20,06:45:14.000,79,11083976,12885,0,1742453113,12974.544257839989,89.79386181000154,53420.086630800004 2025-03-20,06:45:15.000,79,11084028,12965,0,1742453114,12974.571203079999,89.80796007000026,53420.10060504001 2025-03-20,06:45:16.000,79,11083941,12805,0,1742453115,12974.62509355999,89.8361565899977,53420.107592160006 2025-03-20,06:45:17.000,79,11083987,12685,0,1742453116,12974.618357249994,89.82205832999898,53420.14252776 2025-03-20,06:45:18.000,79,11084024,12765,0,1742453117,12974.62509355999,89.82910745999834,53420.12855352001 2025-03-20,06:45:19.000,79,11083964,12805,0,1742453118,12974.678984039994,89.8502548500037,53420.16348912 2025-03-20,06:45:20.000,79,11083999,12765,0,1742453119,12974.68572034999,89.77271442000347,53420.17746336001 2025-03-20,06:45:21.000,79,11083984,12725,0,1742453120,12974.672247729999,89.76566529000411,53420.17047624 2025-03-20,06:45:22.000,79,11084014,13045,0,1742453121,12974.658775109994,89.77271442000347,53420.156502000005 2025-03-20,06:45:23.000,79,11083965,12365,0,1742453122,12974.66551141999,89.77271442000347,53420.17746336001 2025-03-20,06:45:24.000,79,11083976,12845,0,1742453123,12974.68572034999,89.74451789999875,53420.18445048 2025-03-20,06:45:25.000,79,11083982,12765,0,1742453124,12974.678984039994,89.73041964000004,53420.14951488001 2025-03-20,06:45:26.000,79,11083997,12645,0,1742453125,12974.69245666,89.70927225000196,53420.1914376 2025-03-20,06:45:27.000,79,11084004,12645,0,1742453126,12974.68572034999,89.70927225000196,53420.19842472001 2025-03-20,06:45:28.000,79,11083996,12765,0,1742453127,12974.672247729999,89.66697746999853,53420.21239896 2025-03-20,06:45:29.000,79,11084015,13085,0,1742453128,12974.672247729999,89.67402659999789,53420.17746336001 2025-03-20,06:45:30.000,79,11084007,12725,0,1742453129,12974.64530248999,89.65287920999981,53420.23336032 2025-03-20,06:45:31.000,79,11083987,12565,0,1742453130,12974.672247729999,89.69517399000324,53420.205411840005 2025-03-20,06:45:32.000,79,11084008,12765,0,1742453131,12974.672247729999,89.68107573000452,53420.24733456001 2025-03-20,06:45:33.000,79,11084009,12765,0,1742453132,12974.70592927999,89.68812486000388,53420.21938608001 2025-03-20,06:45:34.000,79,11084006,12845,0,1742453133,12974.68572034999,89.69517399000324,53420.1914376 2025-03-20,06:45:35.000,79,11084015,12685,0,1742453134,12974.69245666,89.68812486000388,53420.24733456001 2025-03-20,06:45:36.000,79,11083913,12725,0,1742453135,12974.72613820999,89.68107573000452,53420.26829592001 2025-03-20,06:45:37.000,79,11084004,12725,0,1742453136,12974.72613820999,89.71632138000132,53420.1914376 2025-03-20,06:45:38.000,79,11083960,12845,0,1742453137,12974.719401899994,89.7022231200026,53420.254321680004 2025-03-20,06:45:39.000,79,11083922,13085,0,1742453138,12974.77329238,89.72337051000068,53420.28925728 2025-03-20,06:45:40.000,79,11084026,12725,0,1742453139,12974.719401899994,89.73041964000004,53420.254321680004 2025-03-20,06:45:41.000,79,11083952,12725,0,1742453140,12974.76655606999,89.74451789999875,53420.21938608001 2025-03-20,06:45:42.000,79,11083940,12605,0,1742453141,12974.77329238,89.73041964000004,53420.2613088 2025-03-20,06:45:43.000,79,11083986,12845,0,1742453142,12974.800237619995,89.75861616000475,53420.28227016 2025-03-20,06:45:44.000,79,11083985,12725,0,1742453143,12974.840655479995,89.82205832999898,53420.29624440001 2025-03-20,06:45:45.000,79,11084009,12765,0,1742453144,12974.91475489,89.75156702999811,53420.33816712 2025-03-20,06:45:46.000,79,11083980,12605,0,1742453145,12974.89454596,89.78681268000219,53420.324192880005 2025-03-20,06:45:47.000,79,11084013,13205,0,1742453146,12974.881073339995,89.8009109400009,53420.4010512 2025-03-20,06:45:48.000,79,11083962,12965,0,1742453147,12974.92822750999,89.77976355000283,53420.31720576001 2025-03-20,06:45:49.000,79,11083947,12805,0,1742453148,12974.961909059995,89.8009109400009,53420.38707696001 2025-03-20,06:45:50.000,79,11084008,12965,0,1742453149,12974.982117989995,89.8009109400009,53420.41502544001 2025-03-20,06:45:51.000,79,11083955,13005,0,1742453150,12974.98885429999,89.77271442000347,53420.422012560004 2025-03-20,06:45:52.000,79,11083962,12725,0,1742453151,12975.02927215999,89.78681268000219,53420.4709224 2025-03-20,06:45:53.000,79,11083992,12925,0,1742453152,12975.022535849996,89.77271442000347,53420.44996104 2025-03-20,06:45:54.000,79,11083931,12765,0,1742453153,12975.062953709996,89.76566529000411,53420.47790952 2025-03-20,06:45:55.000,79,11083986,12925,0,1742453154,12975.0562174,89.8009109400009,53420.47790952 2025-03-20,06:45:56.000,79,11084009,12885,0,1742453155,12975.089898949991,89.8009109400009,53420.45694816 2025-03-20,06:45:57.000,79,11083994,12805,0,1742453156,12975.130316809991,89.82205832999898,53420.56874208 2025-03-20,06:45:58.000,79,11083985,12765,0,1742453157,12975.103371569996,89.78681268000219,53420.52681936 2025-03-20,06:45:59.000,79,11084008,12805,0,1742453158,12975.123580499996,89.8009109400009,53420.589703440004 2025-03-20,06:46:00.000,79,11084013,13005,0,1742453159,12975.110107879991,89.78681268000219,53420.55476784001 2025-03-20,06:46:01.000,79,11083992,12725,0,1742453160,12975.137053120001,89.82205832999898,53420.589703440004 2025-03-20,06:46:02.000,79,11083939,12645,0,1742453161,12975.170734669991,89.79386181000154,53420.610664800006 2025-03-20,06:46:03.000,79,11083976,12725,0,1742453162,12975.190943599991,89.82205832999898,53420.63162616001 2025-03-20,06:46:04.000,79,11084006,12965,0,1742453163,12975.217888840001,89.78681268000219,53420.62463904 2025-03-20,06:46:05.000,79,11083962,12965,0,1742453164,12975.224625149996,89.81500919999962,53420.67354888 2025-03-20,06:46:06.000,79,11083960,12845,0,1742453165,12975.170734669991,89.82205832999898,53420.659574640005 2025-03-20,06:46:07.000,79,11083961,13005,0,1742453166,12975.170734669991,89.87845137000113,53420.69451024 2025-03-20,06:46:08.000,79,11084015,12725,0,1742453167,12975.190943599991,89.8502548500037,53420.778355680006 2025-03-20,06:46:09.000,79,11083967,12765,0,1742453168,12975.184207289996,89.87140224000177,53420.72944584001 2025-03-20,06:46:10.000,79,11084015,12605,0,1742453169,12975.197679910001,89.89254962999985,53420.73643296 2025-03-20,06:46:11.000,79,11083991,12885,0,1742453170,12975.157262050001,89.93484441000328,53420.79232992 2025-03-20,06:46:12.000,79,11084028,12845,0,1742453171,12975.204416219996,89.96304093000072,53420.77136856001 2025-03-20,06:46:13.000,79,11083970,13285,0,1742453172,12975.244834079997,89.95599180000136,53420.77136856001 2025-03-20,06:46:14.000,79,11083965,12685,0,1742453173,12975.211152529992,89.96304093000072,53420.82027840001 2025-03-20,06:46:15.000,79,11083969,12805,0,1742453174,12975.204416219996,89.95599180000136,53420.827265520005 2025-03-20,06:46:16.000,79,11084011,12765,0,1742453175,12975.224625149996,89.99828658000479,53420.79931704001 2025-03-20,06:46:17.000,79,11083929,12765,0,1742453176,12975.197679910001,89.94189354000264,53420.76438144 2025-03-20,06:46:18.000,79,11083971,13045,0,1742453177,12975.224625149996,90.00533571000415,53420.80630416 2025-03-20,06:46:19.000,79,11084019,12525,0,1742453178,12975.211152529992,90.00533571000415,53420.855214 2025-03-20,06:46:20.000,79,11083997,12925,0,1742453179,12975.251570389992,90.0123848400035,53420.86918824001 2025-03-20,06:46:21.000,79,11083986,12885,0,1742453180,12975.238097770001,89.9841883199988,53420.91111096 2025-03-20,06:46:22.000,79,11083988,13045,0,1742453181,12975.251570389992,89.97009006000008,53420.946046560006 2025-03-20,06:46:23.000,79,11084000,12925,0,1742453182,12975.204416219996,89.9841883199988,53420.90412384 2025-03-20,06:46:24.000,79,11084012,12845,0,1742453183,12975.204416219996,89.97713918999943,53420.946046560006 2025-03-20,06:46:25.000,79,11083989,12885,0,1742453184,12975.184207289996,90.00533571000415,53420.925085200004 2025-03-20,06:46:26.000,79,11084015,12685,0,1742453185,12975.177470980001,89.92779528000392,53420.925085200004 2025-03-20,06:46:27.000,79,11083952,12885,0,1742453186,12975.184207289996,89.93484441000328,53420.9600208 2025-03-20,06:46:28.000,79,11083997,12765,0,1742453187,12975.177470980001,89.94189354000264,53420.93905944001 2025-03-20,06:46:29.000,79,11084017,13205,0,1742453188,12975.197679910001,89.92779528000392,53420.9600208 2025-03-20,06:46:30.000,79,11083934,12605,0,1742453189,12975.184207289996,89.94189354000264,53420.9600208 2025-03-20,06:46:31.000,79,11083993,13085,0,1742453190,12975.163998359996,89.93484441000328,53421.00194352 2025-03-20,06:46:32.000,79,11084007,12765,0,1742453191,12975.143789429996,89.92074615000456,53420.97399504 2025-03-20,06:46:33.000,79,11083945,13125,0,1742453192,12975.130316809991,89.89959875999921,53420.96700792001 2025-03-20,06:46:34.000,79,11083940,12685,0,1742453193,12975.157262050001,89.93484441000328,53421.01591776001 2025-03-20,06:46:35.000,79,11083940,13165,0,1742453194,12975.150525739991,89.91369701999793,53420.98796928001 2025-03-20,06:46:36.000,79,11084023,12885,0,1742453195,12975.157262050001,89.87140224000177,53421.00893064 2025-03-20,06:46:37.000,79,11083942,12765,0,1742453196,12975.137053120001,89.90664788999857,53421.02290488 2025-03-20,06:46:38.000,79,11083960,12925,0,1742453197,12975.11684419,89.92074615000456,53421.057840479996 2025-03-20,06:46:39.000,79,11084006,13005,0,1742453198,12975.11684419,89.91369701999793,53421.01591776001 2025-03-20,06:46:40.000,79,11083952,12765,0,1742453199,12975.143789429996,89.87140224000177,53421.05085336 2025-03-20,06:46:41.000,79,11083962,12885,0,1742453200,12975.137053120001,89.8361565899977,53421.05085336 2025-03-20,06:46:42.000,79,11083968,12965,0,1742453201,12975.089898949991,89.89254962999985,53421.057840479996 2025-03-20,06:46:43.000,79,11083993,12885,0,1742453202,12975.062953709996,89.89959875999921,53421.03687912001 2025-03-20,06:46:44.000,79,11084013,13125,0,1742453203,12975.069690019991,89.86435311000241,53421.057840479996 2025-03-20,06:46:45.000,79,11083937,12645,0,1742453204,12975.04948108999,89.85730398000305,53421.029892 2025-03-20,06:46:46.000,79,11084005,13005,0,1742453205,12975.04948108999,89.81500919999962,53421.092776080004 2025-03-20,06:46:47.000,79,11083989,12805,0,1742453206,12975.042744779996,89.84320572000433,53421.12072456 2025-03-20,06:46:48.000,79,11083977,13005,0,1742453207,12975.01579954,89.82910745999834,53421.05085336 2025-03-20,06:46:49.000,79,11084029,12845,0,1742453208,12974.96864536999,89.82910745999834,53421.0997632 2025-03-20,06:46:50.000,79,11083949,12645,0,1742453209,12974.97538168,89.80796007000026,53421.07181472 2025-03-20,06:46:51.000,79,11083975,12645,0,1742453210,12974.941700129995,89.78681268000219,53421.10675032001 2025-03-20,06:46:52.000,79,11084014,12965,0,1742453211,12974.8541281,89.8009109400009,53421.07181472 2025-03-20,06:46:53.000,79,11084029,12725,0,1742453212,12974.87433703,89.75861616000475,53421.05085336 2025-03-20,06:46:54.000,79,11083968,13085,0,1742453213,12974.820446549995,89.76566529000411,53421.12072456 2025-03-20,06:46:55.000,79,11083960,12845,0,1742453214,12974.820446549995,89.72337051000068,53421.029892 2025-03-20,06:46:56.000,79,11084056,12805,0,1742453215,12974.780028689995,89.70927225000196,53421.07880184 2025-03-20,06:46:57.000,79,11084004,12525,0,1742453216,12974.75308345,89.68107573000452,53421.057840479996 2025-03-20,06:46:58.000,79,11084010,12965,0,1742453217,12974.72613820999,89.68107573000452,53421.092776080004 2025-03-20,06:46:59.000,79,11083961,12805,0,1742453218,12974.73287452,89.66697746999853,53421.0997632 2025-03-20,06:47:00.000,79,11084026,12965,0,1742453219,12974.678984039994,89.66697746999853,53421.0997632 2025-03-20,06:47:01.000,79,11084031,12445,0,1742453220,12974.672247729999,89.66697746999853,53421.12771168 2025-03-20,06:47:02.000,79,11083965,12765,0,1742453221,12974.658775109994,89.65992833999917,53421.043866240005 2025-03-20,06:47:03.000,79,11083966,12685,0,1742453222,12974.64530248999,89.65287920999981,53421.092776080004 2025-03-20,06:47:04.000,79,11084038,12725,0,1742453223,12974.564466769989,89.65287920999981,53421.057840479996 2025-03-20,06:47:05.000,79,11083959,13085,0,1742453224,12974.557730459994,89.61058443000366,53421.07880184 2025-03-20,06:47:06.000,79,11083967,12925,0,1742453225,12974.550994149999,89.56124052000087,53421.01591776001 2025-03-20,06:47:07.000,79,11084039,13125,0,1742453226,12974.557730459994,89.56124052000087,53421.00893064 2025-03-20,06:47:08.000,79,11083982,13085,0,1742453227,12974.517312599994,89.54009313000279,53421.06482760001 2025-03-20,06:47:09.000,79,11083991,12725,0,1742453228,12974.544257839989,89.57533877999958,53421.07880184 2025-03-20,06:47:10.000,79,11083977,12805,0,1742453229,12974.557730459994,89.56828965000022,53421.01591776001 2025-03-20,06:47:11.000,79,11084020,12765,0,1742453230,12974.537521529994,89.58238790999894,53421.07181472 2025-03-20,06:47:12.000,79,11084046,12965,0,1742453231,12974.517312599994,89.56124052000087,53421.01591776001 2025-03-20,06:47:13.000,79,11084006,13005,0,1742453232,12974.557730459994,89.56124052000087,53420.98796928001 2025-03-20,06:47:14.000,79,11084030,12965,0,1742453233,12974.598148319994,89.54714226000215,53421.06482760001 2025-03-20,06:47:15.000,79,11083969,12845,0,1742453234,12974.584675699989,89.56124052000087,53421.01591776001 2025-03-20,06:47:16.000,79,11084002,12685,0,1742453235,12974.577939389994,89.54009313000279,53421.02290488 2025-03-20,06:47:17.000,79,11083961,12565,0,1742453236,12974.631829869999,89.54009313000279,53421.00893064 2025-03-20,06:47:18.000,79,11084051,12765,0,1742453237,12974.60488462999,89.53304400000343,53421.01591776001 2025-03-20,06:47:19.000,79,11083976,12685,0,1742453238,12974.62509355999,89.49779834999936,53421.00194352 2025-03-20,06:47:20.000,79,11083979,13085,0,1742453239,12974.598148319994,89.49074922,53421.01591776001 2025-03-20,06:47:21.000,79,11083985,12965,0,1742453240,12974.598148319994,89.47665096000128,53421.00893064 2025-03-20,06:47:22.000,79,11083985,12845,0,1742453241,12974.584675699989,89.4555035700032,53421.02290488 2025-03-20,06:47:23.000,79,11084000,13005,0,1742453242,12974.550994149999,89.48370009000064,53421.00194352 2025-03-20,06:47:24.000,79,11084023,13165,0,1742453243,12974.577939389994,89.49779834999936,53421.00893064 2025-03-20,06:47:25.000,79,11083986,12885,0,1742453244,12974.550994149999,89.4555035700032,53421.03687912001 2025-03-20,06:47:26.000,79,11084048,12765,0,1742453245,12974.524048909989,89.43435617999785,53421.00194352 2025-03-20,06:47:27.000,79,11084006,12965,0,1742453246,12974.517312599994,89.4555035700032,53421.029892 2025-03-20,06:47:28.000,79,11084067,12925,0,1742453247,12974.510576289998,89.46960183000192,53420.994956400005 2025-03-20,06:47:29.000,79,11084017,12965,0,1742453248,12974.463422119989,89.41320878999977,53421.05085336 2025-03-20,06:47:30.000,79,11083987,12525,0,1742453249,12974.470158429998,89.4555035700032,53421.043866240005 2025-03-20,06:47:31.000,79,11083943,13085,0,1742453250,12974.436476879993,89.41320878999977,53421.043866240005 2025-03-20,06:47:32.000,79,11083933,12725,0,1742453251,12974.355641159993,89.40615966000041,53421.043866240005 2025-03-20,06:47:33.000,79,11084030,12925,0,1742453252,12974.328695919998,89.39911053000105,53421.03687912001 2025-03-20,06:47:34.000,79,11083985,12965,0,1742453253,12974.301750680002,89.43435617999785,53421.029892 2025-03-20,06:47:35.000,79,11084015,12925,0,1742453254,12974.308486989998,89.44845444000384,53421.01591776001 2025-03-20,06:47:36.000,79,11084016,12685,0,1742453255,12974.281541750002,89.44140531000448,53421.043866240005 2025-03-20,06:47:37.000,79,11083963,13005,0,1742453256,12974.241123890002,89.44845444000384,53421.00893064 2025-03-20,06:47:38.000,79,11083995,12925,0,1742453257,12974.187233409997,89.44845444000384,53421.057840479996 2025-03-20,06:47:39.000,79,11084021,12965,0,1742453258,12974.153551859992,89.48370009000064,53420.994956400005 2025-03-20,06:47:40.000,79,11083975,12885,0,1742453259,12974.160288170002,89.50484747999872,53421.043866240005 2025-03-20,06:47:41.000,79,11083974,13005,0,1742453260,12974.072716139992,89.49779834999936,53421.07880184 2025-03-20,06:47:42.000,79,11083986,12925,0,1742453261,12974.059243520001,89.51189660999808,53421.057840479996 2025-03-20,06:47:43.000,79,11084007,12725,0,1742453262,12974.005353039996,89.51189660999808,53421.029892 2025-03-20,06:47:44.000,79,11084026,12605,0,1742453263,12973.978407800001,89.54009313000279,53421.02290488 2025-03-20,06:47:45.000,79,11083965,12845,0,1742453264,12973.924517319996,89.53304400000343,53421.01591776001 2025-03-20,06:47:46.000,79,11083980,12885,0,1742453265,12973.863890529996,89.54714226000215,53420.98098216 2025-03-20,06:47:47.000,79,11083977,12805,0,1742453266,12973.870626839991,89.54009313000279,53420.98098216 2025-03-20,06:47:48.000,79,11083954,12805,0,1742453267,12973.81000004999,89.56124052000087,53420.97399504 2025-03-20,06:47:49.000,79,11084006,12965,0,1742453268,12973.7763185,89.5894370399983,53420.946046560006 2025-03-20,06:47:50.000,79,11084019,12605,0,1742453269,12973.71569171,89.56828965000022,53420.96700792001 2025-03-20,06:47:51.000,79,11084002,12805,0,1742453270,12973.661801229995,89.54714226000215,53421.00194352 2025-03-20,06:47:52.000,79,11083978,12845,0,1742453271,12973.61464706,89.49779834999936,53420.93905944001 2025-03-20,06:47:53.000,79,11084019,12685,0,1742453272,12973.520338719994,89.48370009000064,53420.89713672001 2025-03-20,06:47:54.000,79,11083990,12765,0,1742453273,12973.479920859994,89.44140531000448,53420.89713672001 2025-03-20,06:47:55.000,79,11084008,13125,0,1742453274,12973.42603037999,89.42025791999913,53420.86918824001 2025-03-20,06:47:56.000,79,11083969,12805,0,1742453275,12973.351930969999,89.34976661999826,53420.84822688001 2025-03-20,06:47:57.000,79,11083990,12605,0,1742453276,12973.304776799989,89.32157010000083,53420.83425264 2025-03-20,06:47:58.000,79,11083974,12925,0,1742453277,12973.223941079988,89.30747184000211,53420.876175360005 2025-03-20,06:47:59.000,79,11083957,12565,0,1742453278,12973.109423809998,89.22288228000252,53420.876175360005 2025-03-20,06:48:00.000,79,11083963,12365,0,1742453279,12973.082478570002,89.20173489000445,53420.80630416 2025-03-20,06:48:01.000,79,11083985,12765,0,1742453280,12972.994906539992,89.13124359000358,53420.84123976 2025-03-20,06:48:02.000,79,11083961,12725,0,1742453281,12972.941016060002,89.06075229000271,53420.81329128 2025-03-20,06:48:03.000,79,11083972,12845,0,1742453282,12972.880389270002,89.01140837999992,53420.778355680006 2025-03-20,06:48:04.000,79,11083995,12765,0,1742453283,12972.833235099992,88.94091707999905,53420.77136856001 2025-03-20,06:48:05.000,79,11084032,12765,0,1742453284,12972.752399379991,88.87042577999819,53420.74342008 2025-03-20,06:48:06.000,79,11083973,13165,0,1742453285,12972.65809104,88.86337664999883,53420.659574640005 2025-03-20,06:48:07.000,79,11083998,12765,0,1742453286,12972.583991629996,88.7505905700018,53420.63861328 2025-03-20,06:48:08.000,79,11083998,12525,0,1742453287,12972.50989221999,88.68009927000094,53420.63162616001 2025-03-20,06:48:09.000,79,11083949,12725,0,1742453288,12972.46947435999,88.6519027500035,53420.62463904 2025-03-20,06:48:10.000,79,11084019,12525,0,1742453289,12972.37516602,88.58141145000263,53420.53380648001 2025-03-20,06:48:11.000,79,11083977,12765,0,1742453290,12972.22696719999,88.46862536999834,53420.49887088 2025-03-20,06:48:12.000,79,11084004,12885,0,1742453291,12972.125922549989,88.35583929000131,53420.4709224 2025-03-20,06:48:13.000,79,11083956,12645,0,1742453292,12972.011405279998,88.25715147000301,53420.42899968 2025-03-20,06:48:14.000,79,11083984,13045,0,1742453293,12971.890151699998,88.13731625999935,53420.38707696001 2025-03-20,06:48:15.000,79,11084024,12725,0,1742453294,12971.768898119997,87.98928452999826,53420.31021864 2025-03-20,06:48:16.000,79,11083960,13045,0,1742453295,12971.701535020002,87.86944932000188,53420.26829592001 2025-03-20,06:48:17.000,79,11083959,12685,0,1742453296,12971.607226679997,87.7002702000027,53420.19842472001 2025-03-20,06:48:18.000,79,11084010,12965,0,1742453297,12971.485973099996,87.61568064000312,53420.14951488001 2025-03-20,06:48:19.000,79,11084011,12925,0,1742453298,12971.39840107,87.48174717000074,53420.11457928 2025-03-20,06:48:20.000,79,11083952,12965,0,1742453299,12971.25693856,87.36191196000436,53420.00278536 2025-03-20,06:48:21.000,79,11083979,12605,0,1742453300,12971.122212359995,87.22797849000199,53419.92592704 2025-03-20,06:48:22.000,79,11083989,12925,0,1742453301,12971.07505819,87.0799467600009,53419.83509448 2025-03-20,06:48:23.000,79,11083974,12965,0,1742453302,12970.974013539999,86.96011155000451,53419.772210400006 2025-03-20,06:48:24.000,79,11083956,12605,0,1742453303,12970.859496269994,86.7838832999987,53419.70932632 2025-03-20,06:48:25.000,79,11084013,12605,0,1742453304,12970.785396859988,86.64290070000425,53419.632468 2025-03-20,06:48:26.000,79,11083978,12765,0,1742453305,12970.603516490002,86.53011461999995,53419.51368696 2025-03-20,06:48:27.000,79,11084006,12805,0,1742453306,12970.381218260001,86.39618115000485,53419.42984152001 2025-03-20,06:48:28.000,79,11084009,12765,0,1742453307,12970.226283129996,86.20585464000033,53419.32503472 2025-03-20,06:48:29.000,79,11084002,12805,0,1742453308,12970.13197478999,86.01552813000308,53419.24118928001 2025-03-20,06:48:30.000,79,11083921,12925,0,1742453309,12970.084820619995,85.81110335999983,53419.150356720005 2025-03-20,06:48:31.000,79,11083966,12445,0,1742453310,12969.83557715,85.6348751100013,53419.02458856001 2025-03-20,06:48:32.000,79,11083999,12765,0,1742453311,12969.613278919998,85.45864686000277,53418.90580752001 2025-03-20,06:48:33.000,79,11084000,13125,0,1742453312,12969.411189619997,85.27536948000488,53418.77305224 2025-03-20,06:48:34.000,79,11083960,12845,0,1742453313,12969.296672349992,85.07094471000164,53418.67523256 2025-03-20,06:48:35.000,79,11083962,12685,0,1742453314,12969.188891389997,84.87356906999776,53418.5145288 2025-03-20,06:48:36.000,79,11083983,12805,0,1742453315,12969.114791979991,84.67619343000115,53418.45863184 2025-03-20,06:48:37.000,79,11084025,12605,0,1742453316,12968.993538399991,84.52816170000006,53418.29792808 2025-03-20,06:48:38.000,79,11083935,13125,0,1742453317,12969.007011019996,84.41537562000303,53418.15119856 2025-03-20,06:48:39.000,79,11084030,12885,0,1742453318,12968.97332946999,84.25324563000322,53418.08132736 2025-03-20,06:48:40.000,79,11083939,13045,0,1742453319,12968.865548509995,84.10521390000213,53417.87870088001 2025-03-20,06:48:41.000,79,11083979,12805,0,1742453320,12968.683668139995,83.85849435000273,53417.75293272001 2025-03-20,06:48:42.000,79,11084001,12605,0,1742453321,12968.515260389999,83.59767654000461,53417.6062032 2025-03-20,06:48:43.000,79,11083966,12765,0,1742453322,12968.535469319999,83.39325177000137,53417.48043504 2025-03-20,06:48:44.000,79,11083994,12645,0,1742453323,12968.596096109999,83.32980959999986,53417.33370552 2025-03-20,06:48:45.000,79,11083973,12765,0,1742453324,12968.64998658999,83.23817091000092,53417.207937360006 2025-03-20,06:48:46.000,79,11084009,12965,0,1742453325,12968.62977765999,83.05489353000303,53417.068194960004 2025-03-20,06:48:47.000,79,11084008,13165,0,1742453326,12968.663459209994,82.9139109300013,53416.91447832001 2025-03-20,06:48:48.000,79,11083982,12605,0,1742453327,12968.64998658999,82.64604399000382,53416.83063288 2025-03-20,06:48:49.000,79,11083975,13205,0,1742453328,12968.63651397,82.4204718300025,53416.66992912 2025-03-20,06:48:50.000,79,11083975,12885,0,1742453329,12968.69714076,82.40637357000378,53416.586083680006 2025-03-20,06:48:51.000,79,11084028,13045,0,1742453330,12968.596096109999,82.32883314000355,53416.43935416001 2025-03-20,06:48:52.000,79,11083941,12885,0,1742453331,12968.535469319999,82.0750644600048,53416.29262464001 2025-03-20,06:48:53.000,79,11083990,12965,0,1742453332,12968.63651397,81.88473795000027,53416.17384360001 2025-03-20,06:48:54.000,79,11083986,12885,0,1742453333,12968.6567229,81.52523232000385,53416.04108832 2025-03-20,06:48:55.000,79,11083981,12885,0,1742453334,12968.67693183,81.2573653799991,53415.83147472 2025-03-20,06:48:56.000,79,11084035,12605,0,1742453335,12968.81165802999,81.109333649998,53415.76859064001 2025-03-20,06:48:57.000,79,11084039,12805,0,1742453336,12968.85207588999,81.109333649998,53415.67077096001 2025-03-20,06:48:58.000,79,11083971,12845,0,1742453337,12968.926175299996,80.82736845000181,53415.49609296 2025-03-20,06:48:59.000,79,11084026,12685,0,1742453338,12969.02048364,80.62294367999857,53415.34936344 2025-03-20,06:49:00.000,79,11083993,12765,0,1742453339,12969.04069257,80.12950457999978,53415.20962104 2025-03-20,06:49:01.000,79,11083984,13125,0,1742453340,12968.986802089996,79.6149180900029,53415.09084 2025-03-20,06:49:02.000,79,11084006,12725,0,1742453341,12968.97332946999,79.46688636000181,53414.9860332 2025-03-20,06:49:03.000,79,11084016,13005,0,1742453342,12968.885757439995,79.32590376000007,53414.81135520001 2025-03-20,06:49:04.000,79,11084031,13325,0,1742453343,12968.905966369995,79.1919702899977,53414.72750976 2025-03-20,06:49:05.000,79,11084003,12925,0,1742453344,12968.845339579995,79.02984029999789,53414.56680600001 2025-03-20,06:49:06.000,79,11084039,13165,0,1742453345,12968.79818541,78.7126294500049,53414.406102240006 2025-03-20,06:49:07.000,79,11083983,13165,0,1742453346,12968.77124016999,78.2544360000029,53414.27334696 2025-03-20,06:49:08.000,79,11084007,12725,0,1742453347,12968.58935979999,77.98656905999815,53414.10565608 2025-03-20,06:49:09.000,79,11084036,12765,0,1742453348,12968.447897289989,77.81738993999898,53413.951939440005 2025-03-20,06:49:10.000,79,11083977,12965,0,1742453349,12968.427688359989,77.67640734000452,53413.74931296 2025-03-20,06:49:11.000,79,11084018,13205,0,1742453350,12968.582623489994,77.64116169000044,53413.64450616 2025-03-20,06:49:12.000,79,11084027,12645,0,1742453351,12968.683668139995,77.83853733000433,53413.47681528 2025-03-20,06:49:13.000,79,11083980,12565,0,1742453352,12968.515260389999,78.05706035999901,53413.35803424 2025-03-20,06:49:14.000,79,11084026,12645,0,1742453353,12968.299698469993,78.02886384000158,53413.19034336 2025-03-20,06:49:15.000,79,11083966,12725,0,1742453354,12968.266016920003,77.5847686499983,53413.07854944 2025-03-20,06:49:16.000,79,11084023,12765,0,1742453355,12968.454633599998,77.17591910999909,53412.9248328 2025-03-20,06:49:17.000,79,11083983,12725,0,1742453356,12968.427688359989,77.0913295499995,53412.778103280005 2025-03-20,06:49:18.000,79,11084022,12925,0,1742453357,12968.79144909999,77.50722821999807,53412.70124496001 2025-03-20,06:49:19.000,79,11083967,12525,0,1742453358,12969.168682459996,77.95132341000135,53412.63836088 2025-03-20,06:49:20.000,79,11083992,12805,0,1742453359,12969.256254489992,77.78214429000218,53412.540541200004 2025-03-20,06:49:21.000,79,11084020,12925,0,1742453360,12969.444871170002,77.42968778999784,53412.50560560001 2025-03-20,06:49:22.000,79,11084004,12565,0,1742453361,12969.626751539989,77.32395084000018,53412.43573440001 2025-03-20,06:49:23.000,79,11084034,12885,0,1742453362,12969.754741429999,77.0913295499995,53412.35887608 2025-03-20,06:49:24.000,79,11083981,13005,0,1742453363,12969.882731319994,77.07723129000078,53412.33791472001 2025-03-20,06:49:25.000,79,11084008,12965,0,1742453364,12969.89620394,77.38034388000233,53412.36586320001 2025-03-20,06:49:26.000,79,11083989,12845,0,1742453365,12969.97703966,77.38034388000233,53412.24708216001 2025-03-20,06:49:27.000,79,11084000,13045,0,1742453366,12970.233019439991,77.31690171000082,53412.26804352001 2025-03-20,06:49:28.000,79,11083984,12845,0,1742453367,12970.468790289997,77.52132648000406,53412.28201776 2025-03-20,06:49:29.000,79,11084000,12605,0,1742453368,12970.401427190001,77.87378298000112,53412.24009504 2025-03-20,06:49:30.000,79,11084004,12645,0,1742453369,12970.05113906999,78.09935514000244,53412.24708216001 2025-03-20,06:49:31.000,79,11083972,12605,0,1742453370,12970.300382540001,78.22623947999818,53412.289004879996 2025-03-20,06:49:32.000,79,11083987,12925,0,1742453371,12970.664143280002,78.1416499199986,53412.28201776 2025-03-20,06:49:33.000,79,11084012,12845,0,1742453372,12970.913386749999,78.16279731000395,53412.344901840006 2025-03-20,06:49:34.000,79,11084007,12725,0,1742453373,12971.31082903999,78.89590683000279,53412.393811680005 2025-03-20,06:49:35.000,79,11083991,12805,0,1742453374,12971.661117160002,79.64311461000034,53412.40778592 2025-03-20,06:49:36.000,79,11084033,13125,0,1742453375,12971.802579670002,79.76999895000336,53412.42176016 2025-03-20,06:49:37.000,79,11084018,12765,0,1742453376,12971.944042179988,79.98852197999804,53412.50560560001 2025-03-20,06:49:38.000,79,11084038,12965,0,1742453377,12972.173076719999,80.37622412999917,53412.66630936 2025-03-20,06:49:39.000,79,11084021,12885,0,1742453378,12972.38863863999,80.75687715000095,53412.708232080004 2025-03-20,06:49:40.000,79,11084020,13165,0,1742453379,12972.644618419996,81.07408800000121,53412.827013120004 2025-03-20,06:49:41.000,79,11084012,12805,0,1742453380,12973.129632739998,81.52523232000385,53412.91784568001 2025-03-20,06:49:42.000,79,11084001,12925,0,1742453381,12973.351930969999,81.72965708999982,53413.0296396 2025-03-20,06:49:43.000,79,11084043,13085,0,1742453382,12973.116160119993,81.80719752000005,53413.183356240006 2025-03-20,06:49:44.000,79,11084028,12605,0,1742453383,12972.914070819992,81.82834490999812,53413.30213728001 2025-03-20,06:49:45.000,79,11083925,12845,0,1742453384,12972.927543439997,82.18785054000182,53413.448866800005 2025-03-20,06:49:46.000,79,11084046,13005,0,1742453385,12972.914070819992,82.54735616999824,53413.52572512 2025-03-20,06:49:47.000,79,11084000,12645,0,1742453386,12973.351930969999,83.05489353000303,53413.65848040001 2025-03-20,06:49:48.000,79,11083989,12605,0,1742453387,12973.70895539999,83.76685566000378,53413.75630008001 2025-03-20,06:49:49.000,79,11084038,12925,0,1742453388,12973.783054809996,83.70341349000228,53413.89604248001 2025-03-20,06:49:50.000,79,11084006,12645,0,1742453389,12973.520338719994,83.49193958999967,53414.01482352001 2025-03-20,06:49:51.000,79,11083988,12805,0,1742453390,12973.284567869989,83.4707922000016,53414.12661744 2025-03-20,06:49:52.000,79,11084022,12925,0,1742453391,12973.264358939989,83.75275739999779,53414.217450000004 2025-03-20,06:49:53.000,79,11084018,12925,0,1742453392,12973.42603037999,84.1263612900002,53414.30129544 2025-03-20,06:49:54.000,79,11083966,13045,0,1742453393,12973.621383369995,84.36603171000024,53414.39911512001 2025-03-20,06:49:55.000,79,11083962,12685,0,1742453394,12973.580965509995,84.33078606000345,53414.5318704 2025-03-20,06:49:56.000,79,11083957,13165,0,1742453395,12973.378876209994,84.26029476000258,53414.573793120006 2025-03-20,06:49:57.000,79,11083977,12805,0,1742453396,12973.331722039999,84.11226303000149,53414.68558704001 2025-03-20,06:49:58.000,79,11083991,12565,0,1742453397,12973.203732149988,83.80210131000058,53414.78340672001 2025-03-20,06:49:59.000,79,11084018,12845,0,1742453398,12972.961224990002,84.00652608000382,53414.81135520001 2025-03-20,06:50:00.000,79,11083995,12845,0,1742453399,12973.021851780002,84.3096386699981,53414.86725216 2025-03-20,06:50:01.000,79,11083943,12645,0,1742453400,12973.217204769993,84.25324563000322,53414.93712336 2025-03-20,06:50:02.000,79,11083971,12765,0,1742453401,12973.419294069994,84.02062434000254,53415.00000744001 2025-03-20,06:50:03.000,79,11083950,12765,0,1742453402,12973.44623930999,83.84439609000401,53415.03494304 2025-03-20,06:50:04.000,79,11083957,12725,0,1742453403,12973.60791074999,83.85144522000337,53415.174685440004 2025-03-20,06:50:05.000,79,11084003,13045,0,1742453404,12973.63485599,83.85144522000337,53415.18167256 2025-03-20,06:50:06.000,79,11083968,12765,0,1742453405,12973.62811967999,83.99242781999783,53415.30744072 2025-03-20,06:50:07.000,79,11083981,12605,0,1742453406,12973.7763185,84.3730808399996,53415.342376320004 2025-03-20,06:50:08.000,79,11083997,12925,0,1742453407,12973.79652743,84.4717686599979,53415.3703248 2025-03-20,06:50:09.000,79,11084002,12805,0,1742453408,12973.911044699991,84.36603171000024,53415.46814448 2025-03-20,06:50:10.000,79,11084002,12965,0,1742453409,12973.978407800001,84.28144215000066,53415.44718312 2025-03-20,06:50:11.000,79,11083995,12965,0,1742453410,12974.160288170002,84.25324563000322,53415.531028560006 2025-03-20,06:50:12.000,79,11084017,12565,0,1742453411,12974.247860199997,84.45062126999983,53415.614874 2025-03-20,06:50:13.000,79,11083958,12845,0,1742453412,12974.355641159993,84.81012690000352,53415.70570656 2025-03-20,06:50:14.000,79,11083970,12845,0,1742453413,12974.308486989998,85.09914122999908,53415.76160352 2025-03-20,06:50:15.000,79,11083927,12485,0,1742453414,12974.167024479997,84.91586385000119,53415.81051336 2025-03-20,06:50:16.000,79,11084008,12965,0,1742453415,12974.092925069992,84.64094778000435,53415.866410320006 2025-03-20,06:50:17.000,79,11083948,12965,0,1742453416,12974.018825660001,84.54225995999877,53415.88038456 2025-03-20,06:50:18.000,79,11083976,12805,0,1742453417,12974.025561969996,84.74668473000202,53415.915320160006 2025-03-20,06:50:19.000,79,11083971,12645,0,1742453418,12974.106397689997,85.01455166999949,53415.97121712 2025-03-20,06:50:20.000,79,11084022,13285,0,1742453419,12974.045770899997,85.19782905000466,53416.034101200006 2025-03-20,06:50:21.000,79,11083967,12805,0,1742453420,12973.964935179996,85.24717296000017,53416.0690368 2025-03-20,06:50:22.000,79,11083981,12725,0,1742453421,12973.803263739996,85.13438688000315,53416.05506256001 2025-03-20,06:50:23.000,79,11083984,12725,0,1742453422,12973.65506492,85.12028862000443,53416.09698528 2025-03-20,06:50:24.000,79,11083969,13005,0,1742453423,12973.580965509995,85.35995904000447,53416.0690368 2025-03-20,06:50:25.000,79,11083991,12805,0,1742453424,12973.54728395999,85.7829068400024,53416.11794664 2025-03-20,06:50:26.000,79,11083939,12805,0,1742453425,12973.50686609999,85.95208596000157,53416.062049680004 2025-03-20,06:50:27.000,79,11083943,12885,0,1742453426,12973.392348829999,85.90274204999878,53416.04807544 2025-03-20,06:50:28.000,79,11083964,12525,0,1742453427,12973.190259529998,85.85339814000326,53416.05506256001 2025-03-20,06:50:29.000,79,11083963,12765,0,1742453428,12973.021851780002,85.85339814000326,53416.05506256001 2025-03-20,06:50:30.000,79,11083986,12965,0,1742453429,12972.920807130002,86.12126508000074,53416.013139840004 2025-03-20,06:50:31.000,79,11083940,12765,0,1742453430,12972.887125579997,86.39618115000485,53415.95025576 2025-03-20,06:50:32.000,79,11084005,12765,0,1742453431,12972.994906539992,86.77683416999935,53415.88737168001 2025-03-20,06:50:33.000,79,11084029,12805,0,1742453432,12972.988170229997,86.94601328999852,53415.88038456 2025-03-20,06:50:34.000,79,11083999,12805,0,1742453433,12972.873652959992,87.01650458999939,53415.88038456 2025-03-20,06:50:35.000,79,11084000,12725,0,1742453434,12972.813026169992,87.17158544999984,53415.81750048001 2025-03-20,06:50:36.000,79,11083991,12765,0,1742453435,12972.67829997,87.23502762000135,53415.726667920004 2025-03-20,06:50:37.000,79,11083993,12765,0,1742453436,12972.59746425,87.1786345799992,53415.71968080001 2025-03-20,06:50:38.000,79,11083981,12965,0,1742453437,12972.644618419996,87.22092936000263,53415.6847452 2025-03-20,06:50:39.000,79,11084032,12725,0,1742453438,12972.59072793999,87.48174717000074,53415.66378384 2025-03-20,06:50:40.000,79,11084056,12925,0,1742453439,12972.482946979995,87.58748411999841,53415.62186112001 2025-03-20,06:50:41.000,79,11084006,12925,0,1742453440,12972.38863863999,87.61568064000312,53415.51705432 2025-03-20,06:50:42.000,79,11083983,12845,0,1742453441,12972.42905649999,87.43945239000459,53415.45417024001 2025-03-20,06:50:43.000,79,11083932,12965,0,1742453442,12972.39537495,87.37601022000308,53415.391286160004 2025-03-20,06:50:44.000,79,11084024,12365,0,1742453443,12972.45600174,87.46764891000203,53415.32840208 2025-03-20,06:50:45.000,79,11083973,12765,0,1742453444,12972.644618419996,87.38305935000244,53415.195646800006 2025-03-20,06:50:46.000,79,11083979,12805,0,1742453445,12972.651354729991,87.31961718000093,53415.1607112 2025-03-20,06:50:47.000,79,11083963,12765,0,1742453446,12972.826498789997,87.22092936000263,53415.09084 2025-03-20,06:50:48.000,79,11084073,12805,0,1742453447,12972.961224990002,87.19273283999792,53415.027955920006 2025-03-20,06:50:49.000,79,11083985,13005,0,1742453448,12973.156577979993,87.22092936000263,53414.95109760001 2025-03-20,06:50:50.000,79,11083964,13125,0,1742453449,12973.318249419994,87.1786345799992,53414.888213520004 2025-03-20,06:50:51.000,79,11084006,12645,0,1742453450,12973.298040489994,87.2420767500007,53414.80436808 2025-03-20,06:50:52.000,79,11084008,12885,0,1742453451,12973.385612519989,87.30551892000221,53414.78340672001 2025-03-20,06:50:53.000,79,11084010,12845,0,1742453452,12973.51360241,87.15043806000176,53414.7065484 2025-03-20,06:50:54.000,79,11084028,12845,0,1742453453,12973.75610957,86.96011155000451,53414.671612800004 2025-03-20,06:50:55.000,79,11084012,12805,0,1742453454,12973.944726249996,86.80503069000406,53414.62969008 2025-03-20,06:50:56.000,79,11084009,12805,0,1742453455,12974.079452450002,86.74863765000191,53414.573793120006 2025-03-20,06:50:57.000,79,11084018,12765,0,1742453456,12974.220914960002,86.62880243999825,53414.503921920004 2025-03-20,06:50:58.000,79,11083983,13005,0,1742453457,12974.274805439993,86.66404809000232,53414.455012080005 2025-03-20,06:50:59.000,79,11084049,13045,0,1742453458,12974.375850089993,86.60060592000082,53414.41308936 2025-03-20,06:51:00.000,79,11084028,12925,0,1742453459,12974.443213189988,86.5865076600021,53414.36417952 2025-03-20,06:51:01.000,79,11084004,12685,0,1742453460,12974.69245666,86.45257418999972,53414.336231040004 2025-03-20,06:51:02.000,79,11084043,12965,0,1742453461,12974.83391917,86.30454245999863,53414.22443712 2025-03-20,06:51:03.000,79,11083994,12805,0,1742453462,12975.01579954,86.1283142100001,53414.168540160004 2025-03-20,06:51:04.000,79,11084036,12605,0,1742453463,12975.07642633,86.12126508000074,53414.16155304001 2025-03-20,06:51:05.000,79,11084038,12925,0,1742453464,12975.163998359996,86.07897030000458,53414.000849280004 2025-03-20,06:51:06.000,79,11083979,12765,0,1742453465,12975.318933490002,86.10716682000202,53414.03578488 2025-03-20,06:51:07.000,79,11084011,12925,0,1742453466,12975.574913269993,86.01552813000308,53413.97290080001 2025-03-20,06:51:08.000,79,11084035,12805,0,1742453467,12975.803947809989,85.95913509000093,53413.91001672 2025-03-20,06:51:09.000,79,11083981,12685,0,1742453468,12975.918465079994,85.86044727000262,53413.882068240004 2025-03-20,06:51:10.000,79,11084001,12965,0,1742453469,12975.97235556,85.95208596000157,53413.81219704 2025-03-20,06:51:11.000,79,11084041,12805,0,1742453470,12976.06666389999,86.07897030000458,53413.86110688 2025-03-20,06:51:12.000,79,11083975,12765,0,1742453471,12976.262016889996,85.96618422000029,53413.79123568 2025-03-20,06:51:13.000,79,11084008,12685,0,1742453472,12976.430424639992,85.81110335999983,53413.80520992001 2025-03-20,06:51:14.000,79,11084021,12765,0,1742453473,12976.578623460002,85.81815248999919,53413.735338720006 2025-03-20,06:51:15.000,79,11083995,13045,0,1742453474,12976.632513939992,85.83225074999791,53413.784248560005 2025-03-20,06:51:16.000,79,11084003,12965,0,1742453475,12976.639250250002,85.70536641000217,53413.77027432 2025-03-20,06:51:17.000,79,11083979,12765,0,1742453476,12976.726822279998,85.64192424000066,53413.74931296 2025-03-20,06:51:18.000,79,11084023,12845,0,1742453477,12976.720085970002,85.59258032999787,53413.74931296 2025-03-20,06:51:19.000,79,11084021,12685,0,1742453478,12976.767240139998,85.59258032999787,53413.77726144001 2025-03-20,06:51:20.000,79,11083956,12565,0,1742453479,12976.854812169993,85.5714329399998,53413.77027432 2025-03-20,06:51:21.000,79,11083972,12965,0,1742453480,12976.935647889994,85.54323642000236,53413.7632872 2025-03-20,06:51:22.000,79,11083967,12605,0,1742453481,12976.989538369999,85.50799076999829,53413.72835160001 2025-03-20,06:51:23.000,79,11084006,12725,0,1742453482,12977.10405563999,85.34586077999847,53413.74931296 2025-03-20,06:51:24.000,79,11083994,12845,0,1742453483,12977.23204553,85.29651687000296,53413.70739024001 2025-03-20,06:51:25.000,79,11083979,12765,0,1742453484,12977.360035419995,85.25422208999953,53413.77726144001 2025-03-20,06:51:26.000,79,11083963,12845,0,1742453485,12977.42739851999,85.2260255700021,53413.7982228 2025-03-20,06:51:27.000,79,11084035,13125,0,1742453486,12977.45434376,85.18373078999866,53413.7982228 2025-03-20,06:51:28.000,79,11083998,12725,0,1742453487,12977.461080069996,85.14848514000187,53413.784248560005 2025-03-20,06:51:29.000,79,11084002,12965,0,1742453488,12977.53517948,84.9793060200027,53413.81918416 2025-03-20,06:51:30.000,79,11083960,12765,0,1742453489,12977.461080069996,84.82422516000224,53413.82617128001 2025-03-20,06:51:31.000,79,11083998,12925,0,1742453490,12977.34656279999,84.70438994999859,53413.80520992001 2025-03-20,06:51:32.000,79,11083981,13325,0,1742453491,12977.258990769995,84.46471952999855,53413.87508112001 2025-03-20,06:51:33.000,79,11083982,12765,0,1742453492,12977.17141874,84.35193345000152,53413.87508112001 2025-03-20,06:51:34.000,79,11083985,12685,0,1742453493,12977.117528259994,84.24619650000386,53413.868094 2025-03-20,06:51:35.000,79,11084001,12885,0,1742453494,12977.11079195,84.04882085999998,53413.81219704 2025-03-20,06:51:36.000,79,11084016,12885,0,1742453495,12976.935647889994,83.86554348000209,53413.84713264001 2025-03-20,06:51:37.000,79,11083982,12845,0,1742453496,12976.726822279998,83.66111870999885,53413.86110688 2025-03-20,06:51:38.000,79,11083982,13045,0,1742453497,12976.491051429992,83.51308697999775,53413.77027432 2025-03-20,06:51:39.000,79,11083984,13045,0,1742453498,12976.27548951,83.47784133000096,53413.81918416 2025-03-20,06:51:40.000,79,11084002,12605,0,1742453499,12976.08687282999,83.40030090000073,53413.7982228 2025-03-20,06:51:41.000,79,11083981,12525,0,1742453500,12975.84436566999,83.29456395000307,53413.72136448 2025-03-20,06:51:42.000,79,11083979,13005,0,1742453501,12975.655748989993,83.26636742999835,53413.714377360004 2025-03-20,06:51:43.000,79,11083984,13045,0,1742453502,12975.507550169998,83.25226916999964,53413.693416 2025-03-20,06:51:44.000,79,11083997,12725,0,1742453503,12975.406505519997,83.23817091000092,53413.67245464 2025-03-20,06:51:45.000,79,11083957,13125,0,1742453504,12975.204416219996,83.20997439000348,53413.693416 2025-03-20,06:51:46.000,79,11083970,12685,0,1742453505,12974.96864536999,83.1253848300039,53413.6235448 2025-03-20,06:51:47.000,79,11084058,13165,0,1742453506,12974.73287452,82.97030397000344,53413.63751904001 2025-03-20,06:51:48.000,79,11083976,13085,0,1742453507,12974.429740569998,82.8786652800045,53413.63751904001 2025-03-20,06:51:49.000,79,11083990,12925,0,1742453508,12974.146815549997,82.77292832999956,53413.65149328 2025-03-20,06:51:50.000,79,11084000,12885,0,1742453509,12973.911044699991,82.69538789999933,53413.60258344 2025-03-20,06:51:51.000,79,11084007,13205,0,1742453510,12973.63485599,82.63194572999782,53413.59559632 2025-03-20,06:51:52.000,79,11084032,12725,0,1742453511,12973.372139899999,82.55440530000487,53413.58162208 2025-03-20,06:51:53.000,79,11084009,13005,0,1742453512,12973.035324399993,82.5191596500008,53413.567647840006 2025-03-20,06:51:54.000,79,11083997,12605,0,1742453513,12972.799553550001,82.56145443000423,53413.5536736 2025-03-20,06:51:55.000,79,11083958,12725,0,1742453514,12972.442529119995,82.6178474699991,53413.50476376 2025-03-20,06:51:56.000,79,11083961,12805,0,1742453515,12972.179813029994,82.70243702999869,53413.47681528 2025-03-20,06:51:57.000,79,11083942,12805,0,1742453516,12971.910360629998,82.87161614999786,53413.4838024 2025-03-20,06:51:58.000,79,11083998,12845,0,1742453517,12971.580281440001,83.00554962000024,53413.46982816001 2025-03-20,06:51:59.000,79,11084020,12845,0,1742453518,12971.31082903999,83.16063048000069,53413.46284104 2025-03-20,06:52:00.000,79,11083965,12965,0,1742453519,12971.05484926,83.27341655999771,53413.4139312 2025-03-20,06:52:01.000,79,11083969,12805,0,1742453520,12970.866232579989,83.40735003000009,53413.46284104 2025-03-20,06:52:02.000,79,11084039,12885,0,1742453521,12970.731506379998,83.50603784999839,53413.378995600004 2025-03-20,06:52:03.000,79,11084019,12845,0,1742453522,12970.643934350002,83.63997132000077,53413.40694408 2025-03-20,06:52:04.000,79,11083994,12885,0,1742453523,12970.643934350002,83.80915043999994,53413.44187968001 2025-03-20,06:52:05.000,79,11084021,12965,0,1742453524,12970.684352210003,84.0629191199987,53413.4139312 2025-03-20,06:52:06.000,79,11083994,12645,0,1742453525,12970.664143280002,84.28144215000066,53413.4139312 2025-03-20,06:52:07.000,79,11083988,12965,0,1742453526,12970.657406969993,84.54930908999813,53413.448866800005 2025-03-20,06:52:08.000,79,11083936,12885,0,1742453527,12970.691088519998,84.7678321200001,53413.5536736 2025-03-20,06:52:09.000,79,11084010,12925,0,1742453528,12970.711297449998,85.02160079999885,53413.567647840006 2025-03-20,06:52:10.000,79,11083979,12605,0,1742453529,12970.677615899993,85.30356600000232,53413.65848040001 2025-03-20,06:52:11.000,79,11083973,12765,0,1742453530,12970.691088519998,85.62782598000194,53413.735338720006 2025-03-20,06:52:12.000,79,11084034,12805,0,1742453531,12970.623725420002,85.90274204999878,53413.84014552 2025-03-20,06:52:13.000,79,11083967,12685,0,1742453532,12970.583307560002,86.11421595000138,53413.87508112001 2025-03-20,06:52:14.000,79,11083946,13005,0,1742453533,12970.563098630002,86.26224768000247,53413.97290080001 2025-03-20,06:52:15.000,79,11083961,12925,0,1742453534,12970.549626009997,86.41027941000357,53414.01482352001 2025-03-20,06:52:16.000,79,11083974,12965,0,1742453535,12970.569834939997,86.55126200999803,53414.08469472 2025-03-20,06:52:17.000,79,11083972,12765,0,1742453536,12970.657406969993,86.71339199999784,53414.189501520006 2025-03-20,06:52:18.000,79,11083988,12845,0,1742453537,12970.697824829993,86.7979815600047,53414.30129544 2025-03-20,06:52:19.000,79,11083980,12965,0,1742453538,12970.785396859988,86.91781677000108,53414.37815376001 2025-03-20,06:52:20.000,79,11083997,13005,0,1742453539,12970.933595679999,86.93896415999916,53414.4619992 2025-03-20,06:52:21.000,79,11084019,12765,0,1742453540,12971.03464033,87.0799467600009,53414.55981888 2025-03-20,06:52:22.000,79,11084008,12765,0,1742453541,12971.25020224999,87.21388023000327,53414.65065144 2025-03-20,06:52:23.000,79,11083987,12805,0,1742453542,12971.364719519996,87.38305935000244,53414.74847112 2025-03-20,06:52:24.000,79,11083985,12885,0,1742453543,12971.546599889996,87.56633673000033,53414.79738096 2025-03-20,06:52:25.000,79,11083959,12725,0,1742453544,12971.647644539997,87.79895802000101,53414.916162 2025-03-20,06:52:26.000,79,11083954,12765,0,1742453545,12971.715007639992,88.10207061000256,53415.027955920006 2025-03-20,06:52:27.000,79,11083959,12685,0,1742453546,12971.809315979997,88.38403580999875,53415.027955920006 2025-03-20,06:52:28.000,79,11083992,12765,0,1742453547,12971.849733839997,88.61665709999943,53415.18865968001 2025-03-20,06:52:29.000,79,11084010,12725,0,1742453548,12971.883415390002,88.89157317000354,53415.27250512 2025-03-20,06:52:30.000,79,11083982,12925,0,1742453549,12971.863206460002,89.0959979399995,53415.33538920001 2025-03-20,06:52:31.000,79,11084017,12725,0,1742453550,12971.789107049997,89.30747184000211,53415.37731192 2025-03-20,06:52:32.000,79,11083992,12685,0,1742453551,12971.728480259997,89.50484747999872,53415.440196 2025-03-20,06:52:33.000,79,11083942,12845,0,1742453552,12971.587017749996,89.65992833999917,53415.41923464 2025-03-20,06:52:34.000,79,11083989,12645,0,1742453553,12971.573545129992,89.76566529000411,53415.51705432 2025-03-20,06:52:35.000,79,11084000,12765,0,1742453554,12971.47923679,89.90664788999857,53415.60089976001 2025-03-20,06:52:36.000,79,11083994,12965,0,1742453555,12971.465764169996,90.00533571000415,53415.614874 2025-03-20,06:52:37.000,79,11083953,12725,0,1742453556,12971.39840107,90.13222004999989,53415.614874 2025-03-20,06:52:38.000,79,11083954,12765,0,1742453557,12971.35124689999,90.2943500399997,53415.62186112001 2025-03-20,06:52:39.000,79,11083964,12805,0,1742453558,12971.27714749,90.42828351000207,53415.614874 2025-03-20,06:52:40.000,79,11083997,12805,0,1742453559,12971.27714749,90.56221698000445,53415.614874 2025-03-20,06:52:41.000,79,11083975,12645,0,1742453560,12971.203048079995,90.72434697000426,53415.56596416 2025-03-20,06:52:42.000,79,11083987,12765,0,1742453561,12971.12894866999,90.82303479000257,53415.579938400006 2025-03-20,06:52:43.000,79,11084027,12765,0,1742453562,12971.041376639994,90.92877174000023,53415.53801568 2025-03-20,06:52:44.000,79,11083995,12965,0,1742453563,12970.98748615999,90.98516478000238,53415.52404144001 2025-03-20,06:52:45.000,79,11083955,12965,0,1742453564,12970.913386749999,91.04860695000389,53415.41923464 2025-03-20,06:52:46.000,79,11083967,13125,0,1742453565,12970.899914129994,91.06975434000196,53415.38429904001 2025-03-20,06:52:47.000,79,11083989,12845,0,1742453566,12970.940331989994,91.06975434000196,53415.342376320004 2025-03-20,06:52:48.000,79,11084012,13125,0,1742453567,12970.96727722999,91.04860695000389,53415.27250512 2025-03-20,06:52:49.000,79,11083986,12885,0,1742453568,12970.994222469999,91.0627052100026,53415.27250512 2025-03-20,06:52:50.000,79,11083986,12885,0,1742453569,12971.041376639994,91.0627052100026,53415.16769832001 2025-03-20,06:52:51.000,79,11083947,12965,0,1742453570,12971.021167709994,91.12614738000411,53415.13276272 2025-03-20,06:52:52.000,79,11083997,12765,0,1742453571,12970.974013539999,91.10499998999876,53415.027955920006 2025-03-20,06:52:53.000,79,11084025,12965,0,1742453572,12970.960540919994,91.12614738000411,53414.95109760001 2025-03-20,06:52:54.000,79,11083935,12805,0,1742453573,12970.98748615999,91.11909825000475,53414.909174880006 2025-03-20,06:52:55.000,79,11083975,12645,0,1742453574,12970.947068299989,91.10499998999876,53414.79738096 2025-03-20,06:52:56.000,79,11083990,12725,0,1742453575,12970.947068299989,91.02745955999853,53414.692574160006 2025-03-20,06:52:57.000,79,11083955,13005,0,1742453576,12970.940331989994,90.95696825999767,53414.67859992 2025-03-20,06:52:58.000,79,11083964,12965,0,1742453577,12970.940331989994,90.88647696000407,53414.552831760004 2025-03-20,06:52:59.000,79,11083986,12925,0,1742453578,12971.014431399999,90.77369087999978,53414.4619992 2025-03-20,06:53:00.000,79,11083993,12645,0,1742453579,12971.08853080999,90.66090480000275,53414.42706360001 2025-03-20,06:53:01.000,79,11084020,12965,0,1742453580,12971.17610284,90.56926611000381,53414.287321200005 2025-03-20,06:53:02.000,79,11083987,12725,0,1742453581,12971.27714749,90.46352915999887,53414.24539848 2025-03-20,06:53:03.000,79,11084014,13005,0,1742453582,12971.37819214,90.33664482000313,53414.18251440001 2025-03-20,06:53:04.000,79,11083938,12805,0,1742453583,12971.485973099996,90.28730091000034,53414.14059168001 2025-03-20,06:53:05.000,79,11083963,12885,0,1742453584,12971.600490370001,90.13222004999989,53413.98687504 2025-03-20,06:53:06.000,79,11084000,12725,0,1742453585,12971.721743950002,89.9841883199988,53413.98687504 2025-03-20,06:53:07.000,79,11084008,12965,0,1742453586,12971.842997530002,89.80796007000026,53413.903029600006 2025-03-20,06:53:08.000,79,11084030,12925,0,1742453587,12972.038350519993,89.68107573000452,53413.868094 2025-03-20,06:53:09.000,79,11083962,12845,0,1742453588,12972.240439819994,89.58238790999894,53413.735338720006 2025-03-20,06:53:10.000,79,11083934,12725,0,1742453589,12972.523364839995,89.43435617999785,53413.714377360004 2025-03-20,06:53:11.000,79,11084030,12565,0,1742453590,12972.732190449991,89.3568157500049,53413.714377360004 2025-03-20,06:53:12.000,79,11083936,12925,0,1742453591,12973.069005949998,89.30747184000211,53413.65848040001 2025-03-20,06:53:13.000,79,11083999,12805,0,1742453592,12973.358667279994,89.25107879999996,53413.63053192 2025-03-20,06:53:14.000,79,11083980,12805,0,1742453593,12973.61464706,89.15239098000166,53413.59559632 2025-03-20,06:53:15.000,79,11083969,12765,0,1742453594,12973.951462559991,89.11009619999822,53413.60258344 2025-03-20,06:53:16.000,79,11084014,12845,0,1742453595,12974.214178649992,89.02550663999864,53413.63053192 2025-03-20,06:53:17.000,79,11084031,12725,0,1742453596,12974.463422119989,89.032555769998,53413.616557680005 2025-03-20,06:53:18.000,79,11083990,12685,0,1742453597,12974.699192969994,89.01140837999992,53413.67245464 2025-03-20,06:53:19.000,79,11083976,12965,0,1742453598,12974.89454596,88.9620644700044,53413.686428880006 2025-03-20,06:53:20.000,79,11083947,12765,0,1742453599,12975.11684419,89.01140837999992,53413.735338720006 2025-03-20,06:53:21.000,79,11084028,12965,0,1742453600,12975.305460869997,88.94796620999841,53413.74931296 2025-03-20,06:53:22.000,79,11083988,12605,0,1742453601,12975.473868619993,88.90567143000226,53413.7632872 2025-03-20,06:53:23.000,79,11083990,12805,0,1742453602,12975.655748989993,88.88452404000418,53413.80520992001 2025-03-20,06:53:24.000,79,11084031,13005,0,1742453603,12975.810684119999,88.82108187000267,53413.833158400004 2025-03-20,06:53:25.000,79,11084015,12605,0,1742453604,12975.95214663,88.7505905700018,53413.903029600006 2025-03-20,06:53:26.000,79,11084037,12925,0,1742453605,12976.05319128,88.6871484000003,53413.9379652 2025-03-20,06:53:27.000,79,11084034,13205,0,1742453606,12976.201390099995,88.60255884000071,53413.98687504 2025-03-20,06:53:28.000,79,11083983,12805,0,1742453607,12976.27548951,88.56731319000392,53413.97988792 2025-03-20,06:53:29.000,79,11083987,12965,0,1742453608,12976.383270469996,88.56026406000456,53414.021810640006 2025-03-20,06:53:30.000,79,11083920,12925,0,1742453609,12976.491051429992,88.56026406000456,53414.04277200001 2025-03-20,06:53:31.000,79,11084030,12845,0,1742453610,12976.565150839997,88.5391166699992,53414.04277200001 2025-03-20,06:53:32.000,79,11083954,12685,0,1742453611,12976.578623460002,88.48977276000369,53414.0777076 2025-03-20,06:53:33.000,79,11084006,12565,0,1742453612,12976.578623460002,88.48977276000369,53414.070720480006 2025-03-20,06:53:34.000,79,11083995,13005,0,1742453613,12976.578623460002,88.54616579999856,53414.11264320001 2025-03-20,06:53:35.000,79,11083976,12885,0,1742453614,12976.585359769997,88.48977276000369,53414.04277200001 2025-03-20,06:53:36.000,79,11084022,12685,0,1742453615,12976.544941909997,88.42633059000218,53414.01482352001 2025-03-20,06:53:37.000,79,11083997,12845,0,1742453616,12976.497787740002,88.39813407000474,53414.08469472 2025-03-20,06:53:38.000,79,11084016,12925,0,1742453617,12976.464106189997,88.36288842000067,53414.09168184001 2025-03-20,06:53:39.000,79,11083993,12845,0,1742453618,12976.410215709991,88.27829886000109,53414.02879776 2025-03-20,06:53:40.000,79,11083976,12605,0,1742453619,12976.416952020001,88.1584636500047,53413.9379652 2025-03-20,06:53:41.000,79,11083997,12965,0,1742453620,12976.430424639992,88.02453018000233,53413.92399096001 2025-03-20,06:53:42.000,79,11083995,12765,0,1742453621,12976.423688329996,87.92584236000403,53413.903029600006 2025-03-20,06:53:43.000,79,11084053,12925,0,1742453622,12976.464106189997,87.91174409999803,53413.854119760006 2025-03-20,06:53:44.000,79,11084050,12805,0,1742453623,12976.524732979997,87.87649845000124,53413.81219704 2025-03-20,06:53:45.000,79,11083969,12645,0,1742453624,12976.551678219992,87.81305627999973,53413.74232584 2025-03-20,06:53:46.000,79,11084024,12725,0,1742453625,12976.571887149992,87.84125280000444,53413.67245464 2025-03-20,06:53:47.000,79,11083982,12565,0,1742453626,12976.578623460002,87.82715453999845,53413.6235448 2025-03-20,06:53:48.000,79,11084008,12725,0,1742453627,12976.592096079992,87.8342036699978,53413.58162208 2025-03-20,06:53:49.000,79,11084001,13165,0,1742453628,12976.679668110002,87.86240019000252,53413.42790544 2025-03-20,06:53:50.000,79,11083973,13005,0,1742453629,12976.726822279998,87.8483019300038,53413.39296984001 2025-03-20,06:53:51.000,79,11083969,13045,0,1742453630,12976.753767519993,87.87649845000124,53413.38598272 2025-03-20,06:53:52.000,79,11084019,12685,0,1742453631,12976.794185379993,87.91174409999803,53413.29515016 2025-03-20,06:53:53.000,79,11083995,12805,0,1742453632,12976.814394309993,87.9963336600049,53413.20431760001 2025-03-20,06:53:54.000,79,11083987,12645,0,1742453633,12976.834603239993,88.06682495999848,53413.09252368 2025-03-20,06:53:55.000,79,11083972,12445,0,1742453634,12976.854812169993,88.12321800000063,53413.10649792001 2025-03-20,06:53:56.000,79,11084010,12965,0,1742453635,12976.875021099993,88.13731625999935,53412.97374264 2025-03-20,06:53:57.000,79,11084038,13085,0,1742453636,12976.881757409988,88.2289549499983,53412.945794160005 2025-03-20,06:53:58.000,79,11083996,12685,0,1742453637,12976.888493719998,88.39813407000474,53412.86194872 2025-03-20,06:53:59.000,79,11084024,12605,0,1742453638,12976.888493719998,88.44747798000026,53412.84098736001 2025-03-20,06:54:00.000,79,11083964,12925,0,1742453639,12976.895230029993,88.48977276000369,53412.7152192 2025-03-20,06:54:01.000,79,11083974,12805,0,1742453640,12976.962593129989,88.51092015000177,53412.70124496001 2025-03-20,06:54:02.000,79,11083973,12925,0,1742453641,12976.982802059989,88.56731319000392,53412.645348 2025-03-20,06:54:03.000,79,11084003,13045,0,1742453642,12977.023219919989,88.60960797000007,53412.561502560005 2025-03-20,06:54:04.000,79,11083996,12725,0,1742453643,12977.056901469994,88.63780449000478,53412.491631360004 2025-03-20,06:54:05.000,79,11084011,12885,0,1742453644,12977.090583019999,88.57436232000327,53412.48464424001 2025-03-20,06:54:06.000,79,11084030,13205,0,1742453645,12977.18489135999,88.56026406000456,53412.4007988 2025-03-20,06:54:07.000,79,11083994,12605,0,1742453646,12977.24551814999,88.56026406000456,53412.35887608 2025-03-20,06:54:08.000,79,11084023,12845,0,1742453647,12977.360035419995,88.5038710200024,53412.35188896 2025-03-20,06:54:09.000,79,11084037,12805,0,1742453648,12977.440871139996,88.39813407000474,53412.29599200001 2025-03-20,06:54:10.000,79,11083966,12885,0,1742453649,12977.44760744999,88.38403580999875,53412.26804352001 2025-03-20,06:54:11.000,79,11083999,12445,0,1742453650,12977.562124719996,88.3417410300026,53412.28201776 2025-03-20,06:54:12.000,79,11084050,12605,0,1742453651,12977.636224130001,88.27124973000173,53412.226120800005 2025-03-20,06:54:13.000,79,11084005,13165,0,1742453652,12977.730532469992,88.20075843000086,53412.275030640005 2025-03-20,06:54:14.000,79,11084064,13045,0,1742453653,12977.797895570002,88.10911974000192,53412.23310792 2025-03-20,06:54:15.000,79,11084000,13005,0,1742453654,12977.791159259992,88.11616887000127,53412.21913368001 2025-03-20,06:54:16.000,79,11084000,13005,0,1742453655,12977.770950329992,88.02453018000233,53412.19817232001 2025-03-20,06:54:17.000,79,11084018,12445,0,1742453656,12977.737268780002,87.97518626999954,53412.21913368001 2025-03-20,06:54:18.000,79,11083997,12725,0,1742453657,12977.717059850002,87.96108801000082,53412.20515944 2025-03-20,06:54:19.000,79,11083993,12885,0,1742453658,12977.649696749992,87.96813714000018,53412.121313999996 2025-03-20,06:54:20.000,79,11084008,12805,0,1742453659,12977.602542579996,88.00338279000425,53412.17022384001 2025-03-20,06:54:21.000,79,11083979,12725,0,1742453660,12977.47455269,88.01043192000361,53412.19817232001 2025-03-20,06:54:22.000,79,11083991,12805,0,1742453661,12977.35329911,88.02453018000233,53412.17022384001 2025-03-20,06:54:23.000,79,11084031,12885,0,1742453662,12977.178155049995,87.98928452999826,53412.13528824 2025-03-20,06:54:24.000,79,11084036,12805,0,1742453663,12976.996274679994,88.05272669999977,53412.058429920005 2025-03-20,06:54:25.000,79,11084028,12805,0,1742453664,12976.807657999998,88.0950214800032,53412.07939128001 2025-03-20,06:54:26.000,79,11084025,12685,0,1742453665,12976.538205600002,88.10207061000256,53412.02349432 2025-03-20,06:54:27.000,79,11084060,12525,0,1742453666,12976.31590737,88.0950214800032,53411.96759736 2025-03-20,06:54:28.000,79,11083974,12765,0,1742453667,12976.09360914,88.06682495999848,53411.91868752 2025-03-20,06:54:29.000,79,11083990,12645,0,1742453668,12975.90499245999,88.14436538999871,53411.86279056001 2025-03-20,06:54:30.000,79,11083991,12925,0,1742453669,12975.682694229989,88.16551278000406,53411.84881632 2025-03-20,06:54:31.000,79,11083999,12725,0,1742453670,12975.467132309997,88.20780756000022,53411.785932239996 2025-03-20,06:54:32.000,79,11083993,12565,0,1742453671,12975.312197179992,88.25715147000301,53411.71606104001 2025-03-20,06:54:33.000,79,11083994,12725,0,1742453672,12975.190943599991,88.23600407999766,53411.68811256 2025-03-20,06:54:34.000,79,11083967,12925,0,1742453673,12975.123580499996,88.27829886000109,53411.64618984001 2025-03-20,06:54:35.000,79,11084005,12565,0,1742453674,12974.98885429999,88.35583929000131,53411.59728000001 2025-03-20,06:54:36.000,79,11083999,12885,0,1742453675,12974.92822750999,88.38403580999875,53411.555357280005 2025-03-20,06:54:37.000,79,11084000,12925,0,1742453676,12974.82718285999,88.36288842000067,53411.485486080004 2025-03-20,06:54:38.000,79,11083992,12845,0,1742453677,12974.75308345,88.3417410300026,53411.450550479996 2025-03-20,06:54:39.000,79,11083983,12725,0,1742453678,12974.74634713999,88.29944624999916,53411.38067928001 2025-03-20,06:54:40.000,79,11084006,12605,0,1742453679,12974.658775109994,88.30649537999852,53411.338756560006 2025-03-20,06:54:41.000,79,11084041,12845,0,1742453680,12974.638566179994,88.38403580999875,53411.29683384 2025-03-20,06:54:42.000,79,11083967,13085,0,1742453681,12974.497103669994,88.36993755000003,53411.24093688001 2025-03-20,06:54:43.000,79,11083975,12845,0,1742453682,12974.470158429998,88.36288842000067,53411.19901416 2025-03-20,06:54:44.000,79,11083982,12765,0,1742453683,12974.429740569998,88.39813407000474,53411.1780528 2025-03-20,06:54:45.000,79,11084016,12965,0,1742453684,12974.470158429998,88.4404288500009,53411.19901416 2025-03-20,06:54:46.000,79,11083958,12965,0,1742453685,12974.503839979989,88.52501841000048,53411.14311720001 2025-03-20,06:54:47.000,79,11083971,12965,0,1742453686,12974.557730459994,88.64485362000414,53411.16407856001 2025-03-20,06:54:48.000,79,11083980,12885,0,1742453687,12974.618357249994,88.7858362199986,53411.16407856001 2025-03-20,06:54:49.000,79,11084006,12645,0,1742453688,12974.678984039994,88.91976969000098,53411.19202704001 2025-03-20,06:54:50.000,79,11084023,12645,0,1742453689,12974.76655606999,89.06780142000207,53411.22696264 2025-03-20,06:54:51.000,79,11083949,13005,0,1742453690,12974.820446549995,89.30747184000211,53411.1780528 2025-03-20,06:54:52.000,79,11083992,13245,0,1742453691,12974.90801857999,89.52599487000407,53411.24093688001 2025-03-20,06:54:53.000,79,11083954,12845,0,1742453692,12975.002326919996,89.75156702999811,53411.219975520005 2025-03-20,06:54:54.000,79,11083994,12805,0,1742453693,12975.143789429996,89.948942670002,53411.21298840001 2025-03-20,06:54:55.000,79,11084006,12845,0,1742453694,12975.224625149996,90.11812179000117,53411.27587248 2025-03-20,06:54:56.000,79,11083958,12845,0,1742453695,12975.325669799997,90.35074308000185,53411.28984672001 2025-03-20,06:54:57.000,79,11083971,12685,0,1742453696,12975.419978140002,90.58336437000253,53411.36670504 2025-03-20,06:54:58.000,79,11083982,12925,0,1742453697,12975.554704339993,90.79483826999785,53411.41561488 2025-03-20,06:54:59.000,79,11084007,12805,0,1742453698,12975.682694229989,91.00631217000046,53411.45753760001 2025-03-20,06:55:00.000,79,11084033,12605,0,1742453699,12975.790475189999,91.18958954999835,53411.52042168 2025-03-20,06:55:01.000,79,11084000,12605,0,1742453700,12975.898256149994,91.4574564900031,53411.5623444 2025-03-20,06:55:02.000,79,11083927,13205,0,1742453701,12976.01277342,91.66893038999842,53411.604267120005 2025-03-20,06:55:03.000,79,11083981,12965,0,1742453702,12976.09360914,91.85925690000295,53411.62522848001 2025-03-20,06:55:04.000,79,11083956,12765,0,1742453703,12976.140763309995,92.00728863000404,53411.7020868 2025-03-20,06:55:05.000,79,11083967,12805,0,1742453704,12976.221599029996,92.25400818000344,53411.7370224 2025-03-20,06:55:06.000,79,11083963,13045,0,1742453705,12976.416952020001,92.44433469000069,53411.98157160001 2025-03-20,06:55:07.000,79,11084001,12965,0,1742453706,12976.619041320002,92.59236642000178,53412.177210960006 2025-03-20,06:55:08.000,79,11084007,12765,0,1742453707,12976.693140729993,92.69105424000008,53412.24708216001 2025-03-20,06:55:09.000,79,11084001,12765,0,1742453708,12976.780712760003,92.8179385800031,53412.33791472001 2025-03-20,06:55:10.000,79,11084008,12965,0,1742453709,12976.511260359992,92.93777378999948,53412.04445568 2025-03-20,06:55:11.000,79,11083961,12925,0,1742453710,12976.531469289992,93.09285464999994,53412.06541704 2025-03-20,06:55:12.000,79,11084004,12725,0,1742453711,12976.672931799993,93.17744420999952,53412.02349432 2025-03-20,06:55:13.000,79,11083997,12765,0,1742453712,12976.733558589993,93.19859160000487,53412.07939128001 2025-03-20,06:55:14.000,79,11083994,13125,0,1742453713,12976.773976449993,93.2126898600036,53412.121313999996 2025-03-20,06:55:15.000,79,11084004,12805,0,1742453714,12976.800921689988,93.25498463999975,53412.058429920005 2025-03-20,06:55:16.000,79,11083976,12885,0,1742453715,12976.807657999998,93.30432855000254,53412.10035264001 2025-03-20,06:55:17.000,79,11084016,13325,0,1742453716,12976.827866929998,93.30432855000254,53412.11432688 2025-03-20,06:55:18.000,79,11084000,12645,0,1742453717,12976.807657999998,93.24793551000039,53412.06541704 2025-03-20,06:55:19.000,79,11083996,12885,0,1742453718,12976.773976449993,93.19154246999824,53412.058429920005 2025-03-20,06:55:20.000,79,11083978,13085,0,1742453719,12976.747031209998,93.14219856000273,53412.02349432 2025-03-20,06:55:21.000,79,11083977,12805,0,1742453720,12976.652722869992,93.13514943000337,53412.02349432 2025-03-20,06:55:22.000,79,11083954,12725,0,1742453721,12976.585359769997,93.03646160999779,53411.946636 2025-03-20,06:55:23.000,79,11084033,12805,0,1742453722,12976.538205600002,92.88842988000397,53411.91868752 2025-03-20,06:55:24.000,79,11083996,12605,0,1742453723,12976.484315119997,92.78974205999839,53411.86977768 2025-03-20,06:55:25.000,79,11083963,13005,0,1742453724,12976.390006779991,92.69105424000008,53411.785932239996 2025-03-20,06:55:26.000,79,11084005,13125,0,1742453725,12976.410215709991,92.62761206999858,53411.68811256 2025-03-20,06:55:27.000,79,11083939,12525,0,1742453726,12976.342852609996,92.48662947000412,53411.58330576 2025-03-20,06:55:28.000,79,11083996,12845,0,1742453727,12976.3361163,92.28925383000023,53411.555357280005 2025-03-20,06:55:29.000,79,11084001,12605,0,1742453728,12976.31590737,92.1482712299985,53411.42958912001 2025-03-20,06:55:30.000,79,11084005,12885,0,1742453729,12976.241807959996,91.95089559000189,53411.31080808001 2025-03-20,06:55:31.000,79,11083970,13005,0,1742453730,12976.160972239995,91.78171647000272,53411.24093688001 2025-03-20,06:55:32.000,79,11084012,12925,0,1742453731,12976.10708175999,91.54204605000268,53411.1081816 2025-03-20,06:55:33.000,79,11084013,12805,0,1742453732,12975.958882939995,91.35171953999816,53411.04529752001 2025-03-20,06:55:34.000,79,11083969,13005,0,1742453733,12975.88478352999,91.14729477000219,53410.91254224 2025-03-20,06:55:35.000,79,11084041,13285,0,1742453734,12975.777002569994,90.9640173900043,53410.75882560001 2025-03-20,06:55:36.000,79,11083969,12605,0,1742453735,12975.682694229989,90.76664175000042,53410.667993040006 2025-03-20,06:55:37.000,79,11083957,13045,0,1742453736,12975.622067439988,90.56926611000381,53410.5142764 2025-03-20,06:55:38.000,79,11083976,13045,0,1742453737,12975.588385889998,90.48467655000422,53410.39549536 2025-03-20,06:55:39.000,79,11083986,12885,0,1742453738,12975.635540059993,90.407136120004,53410.22081736 2025-03-20,06:55:40.000,79,11084027,12765,0,1742453739,12975.750057329999,90.35074308000185,53410.1299848 2025-03-20,06:55:41.000,79,11083990,12925,0,1742453740,12975.777002569994,90.33664482000313,53410.05312648 2025-03-20,06:55:42.000,79,11083975,12765,0,1742453741,12975.82415673999,90.30844829999842,53409.96229392 2025-03-20,06:55:43.000,79,11083965,12845,0,1742453742,12975.878047219994,90.35779221000121,53409.808577280004 2025-03-20,06:55:44.000,79,11084010,12725,0,1742453743,12975.878047219994,90.34369395000249,53409.759667440005 2025-03-20,06:55:45.000,79,11084014,12805,0,1742453744,12975.9319377,90.30844829999842,53409.62691216 2025-03-20,06:55:46.000,79,11083970,13245,0,1742453745,12975.9319377,90.31549742999778,53409.543066720005 2025-03-20,06:55:47.000,79,11084025,12925,0,1742453746,12975.95214663,90.35074308000185,53409.494156880006 2025-03-20,06:55:48.000,79,11083973,12925,0,1742453747,12976.02624603999,90.32959569000377,53409.43825992001 2025-03-20,06:55:49.000,79,11084009,12845,0,1742453748,12975.999300799995,90.31549742999778,53409.34742736001 2025-03-20,06:55:50.000,79,11084021,12845,0,1742453749,12976.120554379995,90.38598872999864,53409.27755616001 2025-03-20,06:55:51.000,79,11083992,12605,0,1742453750,12976.120554379995,90.42828351000207,53409.256594800005 2025-03-20,06:55:52.000,79,11083983,12525,0,1742453751,12976.241807959996,90.46352915999887,53409.19371072 2025-03-20,06:55:53.000,79,11083999,12805,0,1742453752,12976.29569844,90.49877481000294,53409.2216592 2025-03-20,06:55:54.000,79,11084007,12565,0,1742453753,12976.390006779991,90.56221698000445,53409.13082664001 2025-03-20,06:55:55.000,79,11084015,12885,0,1742453754,12976.504524049997,90.6045117600006,53409.14480088 2025-03-20,06:55:56.000,79,11083994,12925,0,1742453755,12976.598832390002,90.68910132000019,53409.12383952 2025-03-20,06:55:57.000,79,11084014,12845,0,1742453756,12976.767240139998,90.79483826999785,53409.12383952 2025-03-20,06:55:58.000,79,11083963,12925,0,1742453757,12976.827866929998,90.90762435000215,53409.13082664001 2025-03-20,06:55:59.000,79,11084028,12965,0,1742453758,12977.003010989989,91.04860695000389,53409.13082664001 2025-03-20,06:56:00.000,79,11083982,12805,0,1742453759,12977.117528259994,91.25303171999985,53409.1168524 2025-03-20,06:56:01.000,79,11083995,13085,0,1742453760,12977.27246339,91.46450562000246,53409.13082664001 2025-03-20,06:56:02.000,79,11083966,12965,0,1742453761,12977.42739851999,91.66188125999906,53409.13082664001 2025-03-20,06:56:03.000,79,11083998,12845,0,1742453762,12977.629487819991,91.8028638600008,53409.137813760004 2025-03-20,06:56:04.000,79,11084066,12805,0,1742453763,12977.838313430002,91.93679733000317,53409.207684960005 2025-03-20,06:56:05.000,79,11083985,13045,0,1742453764,12978.047139039998,92.05663253999955,53409.22864632001 2025-03-20,06:56:06.000,79,11083966,13005,0,1742453765,12978.289646199999,92.17646775000321,53409.27056904001 2025-03-20,06:56:07.000,79,11083982,12965,0,1742453766,12978.538889669995,92.28220470000088,53409.36838872001 2025-03-20,06:56:08.000,79,11084013,13005,0,1742453767,12978.77466052,92.37384338999982,53409.39633720001 2025-03-20,06:56:09.000,79,11084047,12605,0,1742453768,12979.010431369992,92.50072773000284,53409.44524704001 2025-03-20,06:56:10.000,79,11084012,12765,0,1742453769,12979.165366499998,92.5712190300037,53409.51511824001 2025-03-20,06:56:11.000,79,11083953,13045,0,1742453770,12979.306829009998,92.65580859000329,53409.50813112 2025-03-20,06:56:12.000,79,11083976,12685,0,1742453771,12979.488709379999,92.66285772000265,53409.5710152 2025-03-20,06:56:13.000,79,11084010,12725,0,1742453772,12979.64364450999,92.76859467000031,53409.68979624 2025-03-20,06:56:14.000,79,11084007,12765,0,1742453773,12979.78510701999,92.82498771000246,53409.710757600005 2025-03-20,06:56:15.000,79,11083950,12725,0,1742453774,12979.946778459991,92.86023335999926,53409.759667440005 2025-03-20,06:56:16.000,79,11084029,12925,0,1742453775,12980.041086799996,92.87433161999797,53409.83652576 2025-03-20,06:56:17.000,79,11084002,12965,0,1742453776,12980.196021930002,92.93777378999948,53409.86447424 2025-03-20,06:56:18.000,79,11084017,12805,0,1742453777,12980.270121339992,93.01531421999971,53409.91338408 2025-03-20,06:56:19.000,79,11084001,12765,0,1742453778,12980.404847539998,93.05760900000314,53410.00421664 2025-03-20,06:56:20.000,79,11083981,13085,0,1742453779,12980.445265399998,93.10695290999865,53409.997229520006 2025-03-20,06:56:21.000,79,11083962,12725,0,1742453780,12980.492419569993,93.10695290999865,53410.046139360005 2025-03-20,06:56:22.000,79,11084026,12885,0,1742453781,12980.539573739989,93.07875639000122,53410.05312648 2025-03-20,06:56:23.000,79,11083996,12765,0,1742453782,12980.539573739989,93.07875639000122,53410.08806208001 2025-03-20,06:56:24.000,79,11084013,12725,0,1742453783,12980.633882079994,93.04351074000442,53410.1299848 2025-03-20,06:56:25.000,79,11084023,12925,0,1742453784,12980.707981489999,92.99416683000163,53410.17889464 2025-03-20,06:56:26.000,79,11084020,13125,0,1742453785,12980.775344589994,92.90252814000269,53410.19286888 2025-03-20,06:56:27.000,79,11084041,12765,0,1742453786,12980.876389239995,92.76859467000031,53410.17889464 2025-03-20,06:56:28.000,79,11083996,12925,0,1742453787,12980.96396126999,92.66990685000201,53410.23479160001 2025-03-20,06:56:29.000,79,11084049,12765,0,1742453788,12981.06500591999,92.6064646800005,53410.28370144001 2025-03-20,06:56:30.000,79,11084074,12845,0,1742453789,12981.19299581,92.46548207999876,53410.332611280006 2025-03-20,06:56:31.000,79,11084057,12805,0,1742453790,12981.334458320001,92.31745034999767,53410.332611280006 2025-03-20,06:56:32.000,79,11084036,12805,0,1742453791,12981.442239279997,92.16941862000385,53410.37453400001 2025-03-20,06:56:33.000,79,11084007,12645,0,1742453792,12981.523074999997,92.04253428000084,53410.3395984 2025-03-20,06:56:34.000,79,11084029,13045,0,1742453793,12981.678010129988,92.02843602000212,53410.34658552 2025-03-20,06:56:35.000,79,11084018,13125,0,1742453794,12981.806000019998,91.92269907000446,53410.430430960005 2025-03-20,06:56:36.000,79,11084011,12685,0,1742453795,12981.866626809999,91.88745342000038,53410.4094696 2025-03-20,06:56:37.000,79,11084018,13125,0,1742453796,12981.947462529999,91.85220777000359,53410.45139232001 2025-03-20,06:56:38.000,79,11084046,13245,0,1742453797,12981.98114407999,91.80991299000016,53410.52126352001 2025-03-20,06:56:39.000,79,11083962,12765,0,1742453798,12981.974407769994,91.77466734000336,53410.5142764 2025-03-20,06:56:40.000,79,11083979,12605,0,1742453799,12982.04177086999,91.71122517000185,53410.55619912 2025-03-20,06:56:41.000,79,11084017,13365,0,1742453800,12982.055243489995,91.67597951999778,53410.56318624 2025-03-20,06:56:42.000,79,11084039,12765,0,1742453801,12982.10913397,91.63368474000163,53410.60510896 2025-03-20,06:56:43.000,79,11084051,12725,0,1742453802,12982.04850718,91.5561443100014,53410.59113472001 2025-03-20,06:56:44.000,79,11084018,12805,0,1742453803,12982.02829825,91.54909518000204,53410.63305744 2025-03-20,06:56:45.000,79,11083975,12765,0,1742453804,12982.02829825,91.5208986600046,53410.612096079996 2025-03-20,06:56:46.000,79,11084014,12965,0,1742453805,12982.02156193999,91.45040736000374,53410.612096079996 2025-03-20,06:56:47.000,79,11084051,12885,0,1742453806,12982.02156193999,91.38696519000223,53410.63305744 2025-03-20,06:56:48.000,79,11084045,12765,0,1742453807,12981.954198839994,91.35171953999816,53410.60510896 2025-03-20,06:56:49.000,79,11084008,12885,0,1742453808,12981.90030835999,91.33762127999944,53410.59113472001 2025-03-20,06:56:50.000,79,11084038,12685,0,1742453809,12981.866626809999,91.35876867000479,53410.59113472001 2025-03-20,06:56:51.000,79,11084005,12885,0,1742453810,12981.738636919988,91.32352302000072,53410.598121840005 2025-03-20,06:56:52.000,79,11084023,12805,0,1742453811,12981.644328579998,91.25303171999985,53410.598121840005 2025-03-20,06:56:53.000,79,11084043,12885,0,1742453812,12981.509602379992,91.22483520000242,53410.53523776 2025-03-20,06:56:54.000,79,11083990,12605,0,1742453813,12981.388348799992,91.20368781000434,53410.45837944 2025-03-20,06:56:55.000,79,11084006,13005,0,1742453814,12981.260358909996,91.11909825000475,53410.430430960005 2025-03-20,06:56:56.000,79,11084020,12725,0,1742453815,12981.07174223,91.08385260000068,53410.37453400001 2025-03-20,06:56:57.000,79,11083924,12925,0,1742453816,12980.896598169995,91.03450868999789,53410.32562416001 2025-03-20,06:56:58.000,79,11083989,12725,0,1742453817,12980.76187196999,90.9640173900043,53410.32562416001 2025-03-20,06:56:59.000,79,11083963,12725,0,1742453818,12980.627145769999,90.83008392000193,53410.23479160001 2025-03-20,06:57:00.000,79,11083954,12965,0,1742453819,12980.458738019988,90.7172978400049,53410.143959040004 2025-03-20,06:57:01.000,79,11083977,12565,0,1742453820,12980.350957059993,90.68205219000083,53410.07408784 2025-03-20,06:57:02.000,79,11084021,12725,0,1742453821,12980.270121339992,90.56221698000445,53410.00421664 2025-03-20,06:57:03.000,79,11084011,13005,0,1742453822,12980.196021930002,90.47762742000486,53409.90639696 2025-03-20,06:57:04.000,79,11084014,12845,0,1742453823,12980.175813000002,90.42123438000272,53409.89242272 2025-03-20,06:57:05.000,79,11084037,12845,0,1742453824,12980.162340379997,90.36484134000057,53409.808577280004 2025-03-20,06:57:06.000,79,11084014,13125,0,1742453825,12980.101713589997,90.40008699000464,53409.68979624 2025-03-20,06:57:07.000,79,11083975,13045,0,1742453826,12980.088240969992,90.43533264000143,53409.65486064001 2025-03-20,06:57:08.000,79,11084016,12765,0,1742453827,12980.068032039992,90.43533264000143,53409.55704096 2025-03-20,06:57:09.000,79,11083969,12805,0,1742453828,12980.020877869996,90.4423817700008,53409.52210536 2025-03-20,06:57:10.000,79,11084001,12765,0,1742453829,12980.027614179991,90.5410695899991,53409.473195520004 2025-03-20,06:57:11.000,79,11083937,13005,0,1742453830,12980.000668939996,90.62565914999868,53409.41729856001 2025-03-20,06:57:12.000,79,11083984,12965,0,1742453831,12980.020877869996,90.64680654000404,53409.3614016 2025-03-20,06:57:13.000,79,11084008,12885,0,1742453832,12980.020877869996,90.74549436000234,53409.256594800005 2025-03-20,06:57:14.000,79,11084016,12965,0,1742453833,12980.074768350001,90.85123131,53409.23563344 2025-03-20,06:57:15.000,79,11083986,12845,0,1742453834,12980.068032039992,90.9640173900043,53409.16576224 2025-03-20,06:57:16.000,79,11084006,13045,0,1742453835,12980.094977280001,91.0979508599994,53409.15178800001 2025-03-20,06:57:17.000,79,11084025,12765,0,1742453836,12980.135395140001,91.18958954999835,53409.15178800001 2025-03-20,06:57:18.000,79,11084027,12965,0,1742453837,12980.202758239997,91.28122824000457,53409.08191680001 2025-03-20,06:57:19.000,79,11084054,13005,0,1742453838,12980.209494549992,91.35876867000479,53409.09589104 2025-03-20,06:57:20.000,79,11083952,13125,0,1742453839,12980.256648720002,91.48565301000053,53409.06095544001 2025-03-20,06:57:21.000,79,11083983,13045,0,1742453840,12980.243176099997,91.57729169999948,53409.088903920005 2025-03-20,06:57:22.000,79,11084014,12965,0,1742453841,12980.297066580002,91.66188125999906,53409.01204560001 2025-03-20,06:57:23.000,79,11084008,13005,0,1742453842,12980.310539199992,91.7041760400025,53409.05396832 2025-03-20,06:57:24.000,79,11084036,12885,0,1742453843,12980.364429679998,91.79581473000144,53409.00505848 2025-03-20,06:57:25.000,79,11084029,12765,0,1742453844,12980.465474329998,91.85925690000295,53409.039994080005 2025-03-20,06:57:26.000,79,11083993,12965,0,1742453845,12980.526101119998,91.90860080999846,53409.02601984 2025-03-20,06:57:27.000,79,11083987,12885,0,1742453846,12980.579991599989,91.96499385000061,53409.00505848 2025-03-20,06:57:28.000,79,11083986,12925,0,1742453847,12980.70124517999,92.0143377600034,53408.970122880004 2025-03-20,06:57:29.000,79,11083986,12645,0,1742453848,12980.82923507,92.06368166999891,53408.99807136 2025-03-20,06:57:30.000,79,11083992,12925,0,1742453849,12980.937016029995,92.09187819000363,53409.01204560001 2025-03-20,06:57:31.000,79,11083985,13445,0,1742453850,12981.00437912999,92.15532035999786,53408.98409712001 2025-03-20,06:57:32.000,79,11083968,12765,0,1742453851,12981.118896399996,92.14122209999914,53408.94916152 2025-03-20,06:57:33.000,79,11084020,12965,0,1742453852,12981.260358909996,92.1130255800017,53409.039994080005 2025-03-20,06:57:34.000,79,11083957,12845,0,1742453853,12981.361403559997,92.10597645000234,53408.99807136 2025-03-20,06:57:35.000,79,11083991,12765,0,1742453854,12981.489393449992,92.1130255800017,53408.97711 2025-03-20,06:57:36.000,79,11083972,12645,0,1742453855,12981.603910719998,92.1130255800017,53409.039994080005 2025-03-20,06:57:37.000,79,11084005,12965,0,1742453856,12981.704955369998,92.15532035999786,53409.01903272 2025-03-20,06:57:38.000,79,11084063,12685,0,1742453857,12981.806000019998,92.19056601000193,53409.01204560001 2025-03-20,06:57:39.000,79,11083973,12685,0,1742453858,12981.866626809999,92.19056601000193,53409.03300696001 2025-03-20,06:57:40.000,79,11083975,12805,0,1742453859,12981.886835739999,92.26810644000216,53409.00505848 2025-03-20,06:57:41.000,79,11083965,12685,0,1742453860,12981.913780979994,92.28220470000088,53409.039994080005 2025-03-20,06:57:42.000,79,11083962,12885,0,1742453861,12981.94072621999,92.27515557000152,53409.07492968 2025-03-20,06:57:43.000,79,11084057,12845,0,1742453862,12981.954198839994,92.31040121999831,53409.03300696001 2025-03-20,06:57:44.000,79,11083974,12605,0,1742453863,12982.00808932,92.28220470000088,53409.06794256 2025-03-20,06:57:45.000,79,11084047,12845,0,1742453864,12982.055243489995,92.22581165999873,53409.01204560001 2025-03-20,06:57:46.000,79,11084006,12645,0,1742453865,12982.00135300999,92.18351688000257,53409.01204560001 2025-03-20,06:57:47.000,79,11084011,12965,0,1742453866,12982.02156193999,92.1623694900045,53408.95614864 2025-03-20,06:57:48.000,79,11084001,12845,0,1742453867,12982.035034559995,92.1482712299985,53408.97711 2025-03-20,06:57:49.000,79,11084013,12765,0,1742453868,12982.115870279995,92.1130255800017,53408.97711 2025-03-20,06:57:50.000,79,11084002,12765,0,1742453869,12982.18996969,92.07073079999827,53408.93518728001 2025-03-20,06:57:51.000,79,11083954,13005,0,1742453870,12982.26406909999,92.02138689000276,53408.94916152 2025-03-20,06:57:52.000,79,11083967,12925,0,1742453871,12982.344904819991,91.96499385000061,53408.9072388 2025-03-20,06:57:53.000,79,11084012,12645,0,1742453872,12982.378586369996,91.96499385000061,53408.87929032 2025-03-20,06:57:54.000,79,11083955,12845,0,1742453873,12982.452685780001,91.92269907000446,53408.823393360006 2025-03-20,06:57:55.000,79,11083954,12765,0,1742453874,12982.506576259992,91.87335516000167,53408.823393360006 2025-03-20,06:57:56.000,79,11083995,13205,0,1742453875,12982.533521500001,91.8663060300023,53408.76749640001 2025-03-20,06:57:57.000,79,11083990,12725,0,1742453876,12982.560466739997,91.79581473000144,53408.753522160005 2025-03-20,06:57:58.000,79,11084007,12605,0,1742453877,12982.668247699992,91.79581473000144,53408.704612320005 2025-03-20,06:57:59.000,79,11084004,12685,0,1742453878,12982.715401870002,91.79581473000144,53408.66967672 2025-03-20,06:58:00.000,79,11083965,12805,0,1742453879,12982.776028660002,91.77466734000336,53408.64871536001 2025-03-20,06:58:01.000,79,11084026,12565,0,1742453880,12982.823182829998,91.74647081999865,53408.64871536001 2025-03-20,06:58:02.000,79,11083951,12845,0,1742453881,12982.829919139993,91.67597951999778,53408.634741120004 2025-03-20,06:58:03.000,79,11084033,12805,0,1742453882,12982.850128069993,91.57024257000012,53408.62775400001 2025-03-20,06:58:04.000,79,11084023,12605,0,1742453883,12982.883809619998,91.49975126999925,53408.61377976 2025-03-20,06:58:05.000,79,11083994,12925,0,1742453884,12982.964645339998,91.4081125800003,53408.55089568 2025-03-20,06:58:06.000,79,11084003,12685,0,1742453885,12983.065689989999,91.35876867000479,53408.50897296001 2025-03-20,06:58:07.000,79,11083995,12765,0,1742453886,12983.126316779999,91.29532650000328,53408.54390856 2025-03-20,06:58:08.000,79,11083968,12925,0,1742453887,12983.213888809994,91.23188433000178,53408.50897296001 2025-03-20,06:58:09.000,79,11084041,12925,0,1742453888,12983.274515599995,91.22483520000242,53408.5229472 2025-03-20,06:58:10.000,79,11083954,12765,0,1742453889,12983.34861501,91.20368781000434,53408.46006312001 2025-03-20,06:58:11.000,79,11084012,13285,0,1742453890,12983.46313227999,91.13319651000347,53408.488011600006 2025-03-20,06:58:12.000,79,11083956,12965,0,1742453891,12983.51028645,91.14729477000219,53408.488011600006 2025-03-20,06:58:13.000,79,11084019,12925,0,1742453892,12983.59112217,91.11909825000475,53408.47403736 2025-03-20,06:58:14.000,79,11084031,12765,0,1742453893,12983.638276339996,91.12614738000411,53408.48102448001 2025-03-20,06:58:15.000,79,11084013,12605,0,1742453894,12983.692166820001,91.15434390000155,53408.49499872 2025-03-20,06:58:16.000,79,11084034,12965,0,1742453895,12983.799947779997,91.18254041999899,53408.5229472 2025-03-20,06:58:17.000,79,11084003,13165,0,1742453896,12983.779738849997,91.14729477000219,53408.50198584 2025-03-20,06:58:18.000,79,11083984,12845,0,1742453897,12983.692166820001,91.02745955999853,53408.536921440005 2025-03-20,06:58:19.000,79,11084018,12725,0,1742453898,12983.645012649991,90.94286999999895,53408.54390856 2025-03-20,06:58:20.000,79,11083986,12605,0,1742453899,12983.577649549996,90.80188740000449,53408.55788280001 2025-03-20,06:58:21.000,79,11084011,12925,0,1742453900,12983.55070431,90.68910132000019,53408.51596008 2025-03-20,06:58:22.000,79,11084053,12925,0,1742453901,12983.53049538,90.63975741000468,53408.50198584 2025-03-20,06:58:23.000,79,11083978,12845,0,1742453902,12983.49007752,90.59041350000189,53408.51596008 2025-03-20,06:58:24.000,79,11084011,12765,0,1742453903,12983.52375906999,90.4423817700008,53408.49499872 2025-03-20,06:58:25.000,79,11083966,12805,0,1742453904,12983.53049538,90.35074308000185,53408.488011600006 2025-03-20,06:58:26.000,79,11083994,12645,0,1742453905,12983.50355013999,90.28730091000034,53408.47403736 2025-03-20,06:58:27.000,79,11084050,12725,0,1742453906,12983.51028645,90.16746570000396,53408.44608888 2025-03-20,06:58:28.000,79,11084024,12885,0,1742453907,12983.476604899995,90.0123848400035,53408.3832048 2025-03-20,06:58:29.000,79,11084015,12965,0,1742453908,12983.46313227999,89.93484441000328,53408.35525632 2025-03-20,06:58:30.000,79,11083961,12845,0,1742453909,12983.46313227999,89.88550050000049,53408.30634648 2025-03-20,06:58:31.000,79,11084019,12965,0,1742453910,12983.55070431,89.70927225000196,53408.3482692 2025-03-20,06:58:32.000,79,11084023,12765,0,1742453911,12983.44292334999,89.61058443000366,53408.26442376001 2025-03-20,06:58:33.000,79,11083998,13165,0,1742453912,12983.415978109995,89.46255270000256,53408.25743664 2025-03-20,06:58:34.000,79,11083989,12765,0,1742453913,12983.375560249995,89.32157010000083,53408.250449520005 2025-03-20,06:58:35.000,79,11084004,12765,0,1742453914,12983.36208762999,89.22288228000252,53408.18057832 2025-03-20,06:58:36.000,79,11084003,13085,0,1742453915,12983.32840608,89.12419446000422,53408.16660408 2025-03-20,06:58:37.000,79,11084013,12605,0,1742453916,12983.32840608,89.01845750999928,53408.11070712 2025-03-20,06:58:38.000,79,11084010,12805,0,1742453917,12983.22736143,88.8986223000029,53408.02686168001 2025-03-20,06:58:39.000,79,11083985,12645,0,1742453918,12983.166734639999,88.7999344800046,53408.01288744 2025-03-20,06:58:40.000,79,11084027,12805,0,1742453919,12983.133053089994,88.72944318000373,53407.97795184001 2025-03-20,06:58:41.000,79,11084023,12685,0,1742453920,12983.058953679989,88.60255884000071,53407.87314504 2025-03-20,06:58:42.000,79,11084011,12965,0,1742453921,12983.025272129998,88.51796928000113,53407.85917080001 2025-03-20,06:58:43.000,79,11084016,13085,0,1742453922,12982.984854269998,88.4051832000041,53407.77532536 2025-03-20,06:58:44.000,79,11084030,12685,0,1742453923,12982.951172719993,88.36288842000067,53407.74038976001 2025-03-20,06:58:45.000,79,11083986,12765,0,1742453924,12982.836655450003,88.32764277000388,53407.70545416 2025-03-20,06:58:46.000,79,11084012,12765,0,1742453925,12982.823182829998,88.26420060000237,53407.60763448 2025-03-20,06:58:47.000,79,11084023,12685,0,1742453926,12982.782764969998,88.16551278000406,53407.530776160005 2025-03-20,06:58:48.000,79,11083995,12925,0,1742453927,12982.722138179997,88.01748105000297,53407.481866320006 2025-03-20,06:58:49.000,79,11084069,12845,0,1742453928,12982.634566150002,87.89764583999931,53407.411995120005 2025-03-20,06:58:50.000,79,11084009,12765,0,1742453929,12982.614357220002,87.79190889000165,53407.39103376 2025-03-20,06:58:51.000,79,11084052,12605,0,1742453930,12982.621093529997,87.71436846000142,53407.33513680001 2025-03-20,06:58:52.000,79,11084074,12565,0,1742453931,12982.567203049992,87.59453324999777,53407.23033 2025-03-20,06:58:53.000,79,11084011,12885,0,1742453932,12982.580675669997,87.48174717000074,53407.18840728001 2025-03-20,06:58:54.000,79,11084033,12605,0,1742453933,12982.580675669997,87.36896109000372,53407.15347168 2025-03-20,06:58:55.000,79,11083992,12605,0,1742453934,12982.573939360002,87.27027326999814,53407.11853608001 2025-03-20,06:58:56.000,79,11084047,12765,0,1742453935,12982.560466739997,87.15748719000112,53407.055652 2025-03-20,06:58:57.000,79,11084032,12685,0,1742453936,12982.560466739997,87.10109414999897,53406.99276792 2025-03-20,06:58:58.000,79,11084026,12845,0,1742453937,12982.567203049992,87.03765198000474,53406.957832320004 2025-03-20,06:58:59.000,79,11084025,13085,0,1742453938,12982.573939360002,86.87552198999765,53406.9857808 2025-03-20,06:59:00.000,79,11084046,13165,0,1742453939,12982.614357220002,86.75568678000127,53406.89494824 2025-03-20,06:59:01.000,79,11084030,12925,0,1742453940,12982.621093529997,86.72044113000447,53406.86699976 2025-03-20,06:59:02.000,79,11084020,12725,0,1742453941,12982.641302459997,86.69929373999912,53406.83905128 2025-03-20,06:59:03.000,79,11084052,13005,0,1742453942,12982.648038769992,86.55831114000466,53406.83206416001 2025-03-20,06:59:04.000,79,11084043,12805,0,1742453943,12982.674984010002,86.4878198400038,53406.81808992 2025-03-20,06:59:05.000,79,11083995,12685,0,1742453944,12982.742347109997,86.43142680000165,53406.7761672 2025-03-20,06:59:06.000,79,11084046,12885,0,1742453945,12982.749083419993,86.438475930001,53406.78315432001 2025-03-20,06:59:07.000,79,11084005,12765,0,1742453946,12982.802973899998,86.41732854000293,53406.78315432001 2025-03-20,06:59:08.000,79,11083978,12605,0,1742453947,12982.836655450003,86.36798463000014,53406.71328312001 2025-03-20,06:59:09.000,79,11084039,12765,0,1742453948,12982.816446520003,86.3397881100027,53406.71328312001 2025-03-20,06:59:10.000,79,11084018,12605,0,1742453949,12982.829919139993,86.35388637000142,53406.692321760005 2025-03-20,06:59:11.000,79,11084029,13005,0,1742453950,12982.910754859993,86.3750337599995,53406.63642480001 2025-03-20,06:59:12.000,79,11084001,12725,0,1742453951,12982.951172719993,86.32568985000398,53406.66437328001 2025-03-20,06:59:13.000,79,11084043,12925,0,1742453952,12982.944436409998,86.29749332999927,53406.692321760005 2025-03-20,06:59:14.000,79,11084017,12725,0,1742453953,12982.991590579993,86.27634594000119,53406.594502080006 2025-03-20,06:59:15.000,79,11083995,13045,0,1742453954,12983.011799509994,86.21290376999968,53406.65738616 2025-03-20,06:59:16.000,79,11084026,13085,0,1742453955,12983.072426299994,86.14946159999818,53406.6014892 2025-03-20,06:59:17.000,79,11083987,12805,0,1742453956,12983.112844159994,86.1283142100001,53406.6713604 2025-03-20,06:59:18.000,79,11084025,12885,0,1742453957,12983.173470949994,86.14946159999818,53406.66437328001 2025-03-20,06:59:19.000,79,11083977,12725,0,1742453958,12983.11958046999,86.10716682000202,53406.6713604 2025-03-20,06:59:20.000,79,11084063,12525,0,1742453959,12983.126316779999,86.04372465000051,53406.65039904 2025-03-20,06:59:21.000,79,11084010,13165,0,1742453960,12983.126316779999,85.95913509000093,53406.60847632 2025-03-20,06:59:22.000,79,11084004,12645,0,1742453961,12983.085898919999,85.87454553000134,53406.62943768 2025-03-20,06:59:23.000,79,11083971,12925,0,1742453962,12982.998326889989,85.78995597000176,53406.65738616 2025-03-20,06:59:24.000,79,11083991,12805,0,1742453963,12982.917491169988,85.69126815000345,53406.63642480001 2025-03-20,06:59:25.000,79,11084017,12765,0,1742453964,12982.836655450003,85.55028555000172,53406.58751496001 2025-03-20,06:59:26.000,79,11083981,12645,0,1742453965,12982.715401870002,85.41635207999934,53406.54559224001 2025-03-20,06:59:27.000,79,11083959,12725,0,1742453966,12982.634566150002,85.27536948000488,53406.60847632 2025-03-20,06:59:28.000,79,11084050,13045,0,1742453967,12982.546994119992,85.20487818000402,53406.531618 2025-03-20,06:59:29.000,79,11083970,12805,0,1742453968,12982.445949469991,85.04979732000356,53406.51065664 2025-03-20,06:59:30.000,79,11084010,12685,0,1742453969,12982.297750649996,84.93701123999926,53406.48969528 2025-03-20,06:59:31.000,79,11084027,12765,0,1742453970,12982.22365123999,84.78193037999881,53406.48270816 2025-03-20,06:59:32.000,79,11083985,12445,0,1742453971,12982.04850718,84.68324256000051,53406.39886272001 2025-03-20,06:59:33.000,79,11083953,12605,0,1742453972,12981.96093514999,84.57045648000349,53406.37790136001 2025-03-20,06:59:34.000,79,11083977,12925,0,1742453973,12981.859890499989,84.45767039999919,53406.34296576 2025-03-20,06:59:35.000,79,11084004,12805,0,1742453974,12981.671273819993,84.30258953999873,53406.29405592 2025-03-20,06:59:36.000,79,11084001,13005,0,1742453975,12981.550020239993,84.16160694000428,53406.24514608 2025-03-20,06:59:37.000,79,11084046,12485,0,1742453976,12981.388348799992,84.04882085999998,53406.20322336 2025-03-20,06:59:38.000,79,11084018,12605,0,1742453977,12981.280567839996,83.89373999999953,53406.13335216001 2025-03-20,06:59:39.000,79,11084041,12525,0,1742453978,12981.12563270999,83.78800305000186,53406.070468080005 2025-03-20,06:59:40.000,79,11084012,13245,0,1742453979,12980.93027972,83.64702045000013,53406.01457112001 2025-03-20,06:59:41.000,79,11084032,12405,0,1742453980,12980.876389239995,83.46374307000224,53405.951687040004 2025-03-20,06:59:42.000,79,11084029,12845,0,1742453981,12980.775344589994,83.30161308000243,53405.87482872001 2025-03-20,06:59:43.000,79,11084048,12765,0,1742453982,12980.694508869994,83.21702352000284,53405.783996160004 2025-03-20,06:59:44.000,79,11083974,12765,0,1742453983,12980.573255289994,83.10423743999854,53405.74906056001 2025-03-20,06:59:45.000,79,11084025,13205,0,1742453984,12980.465474329998,82.97030397000344,53405.6931636 2025-03-20,06:59:46.000,79,11083993,12765,0,1742453985,12980.297066580002,82.78702658999828,53405.616305280004 2025-03-20,06:59:47.000,79,11083991,12925,0,1742453986,12980.189285619992,82.65309312000318,53405.567395440004 2025-03-20,06:59:48.000,79,11083961,12725,0,1742453987,12980.074768350001,82.54735616999824,53405.45560152 2025-03-20,06:59:49.000,79,11083975,12685,0,1742453988,12979.90636059999,82.47686487000465,53405.43464016 2025-03-20,06:59:50.000,79,11083994,13125,0,1742453989,12979.798579639995,82.35702966000099,53405.3787432 2025-03-20,06:59:51.000,79,11084027,13005,0,1742453990,12979.717743919995,82.18785054000182,53405.25996216 2025-03-20,06:59:52.000,79,11084014,12725,0,1742453991,12979.60996296,82.025720550002,53405.15515536001 2025-03-20,06:59:53.000,79,11083980,12725,0,1742453992,12979.468500449999,81.88473795000027,53405.113232640004 2025-03-20,06:59:54.000,79,11083974,12805,0,1742453993,12979.340510559989,81.77195187000325,53405.07130992 2025-03-20,06:59:55.000,79,11083978,12965,0,1742453994,12979.212520669993,81.65211665999959,53405.03637432001 2025-03-20,06:59:56.000,79,11083990,12685,0,1742453995,12979.064321849997,81.51818319000449,53404.966503120006 2025-03-20,06:59:57.000,79,11083974,12765,0,1742453996,12978.976749820002,81.39129885000148,53404.9245804 2025-03-20,06:59:58.000,79,11084029,12365,0,1742453997,12978.848759929992,81.25031624999974,53404.777850880004 2025-03-20,06:59:59.000,79,11084004,12725,0,1742453998,12978.740978969996,81.15162843000144,53404.777850880004 2025-03-20,07:00:00.000,79,11084012,12605,0,1742453999,12978.660143249996,80.99654757000098,53404.68701832 2025-03-20,07:00:01.000,79,11084004,12685,0,1742454000,12978.55236229,80.89785975000268,53404.610160000004 2025-03-20,07:00:02.000,79,11083941,12965,0,1742454001,12978.4917355,80.79212279999774,53404.582211520006 2025-03-20,07:00:03.000,79,11084010,12605,0,1742454002,12978.47152657,80.68638585000008,53404.4704176 2025-03-20,07:00:04.000,79,11083983,12765,0,1742454003,12978.39069085,80.57359977000306,53404.4005464 2025-03-20,07:00:05.000,79,11084038,13325,0,1742454004,12978.357009299994,80.46081368999876,53404.35862368 2025-03-20,07:00:06.000,79,11083974,12525,0,1742454005,12978.357009299994,80.39737152000453,53404.246829760006 2025-03-20,07:00:07.000,79,11084022,12805,0,1742454006,12978.34353667999,80.28458544000023,53404.225868400004 2025-03-20,07:00:08.000,79,11083989,12885,0,1742454007,12978.33006406,80.17884849000257,53404.1559972 2025-03-20,07:00:09.000,79,11083928,12885,0,1742454008,12978.377218229994,80.10130806000234,53404.16997144001 2025-03-20,07:00:10.000,79,11083988,12805,0,1742454009,12978.41089978,80.01671850000275,53404.05119040001 2025-03-20,07:00:11.000,79,11083994,12805,0,1742454010,12978.41089978,79.93212894000317,53404.03022904001 2025-03-20,07:00:12.000,79,11083985,12645,0,1742454011,12978.458053949995,79.82639198999823,53403.98131920001 2025-03-20,07:00:13.000,79,11083981,13045,0,1742454012,12978.498471809995,79.7136059100012,53403.9463836 2025-03-20,07:00:14.000,79,11084002,12685,0,1742454013,12978.57257122,79.65721286999906,53403.8765124 2025-03-20,07:00:15.000,79,11083975,12685,0,1742454014,12978.60625276999,79.6149180900029,53403.83458968001 2025-03-20,07:00:16.000,79,11083986,12845,0,1742454015,12978.680352179996,79.58672156999819,53403.86253816001 2025-03-20,07:00:17.000,79,11084039,12965,0,1742454016,12978.747715279991,79.49508287999925,53403.841576800005 2025-03-20,07:00:18.000,79,11084062,12925,0,1742454017,12978.788133139991,79.41049331999966,53403.78567984001 2025-03-20,07:00:19.000,79,11083971,12605,0,1742454018,12978.821814689996,79.35410028000479,53403.792666960006 2025-03-20,07:00:20.000,79,11083999,12805,0,1742454019,12978.835287310001,79.29770724000264,53403.75773136 2025-03-20,07:00:21.000,79,11084013,12925,0,1742454020,12978.868968859992,79.23426507000113,53403.69484728001 2025-03-20,07:00:22.000,79,11084036,12805,0,1742454021,12978.916123030001,79.19901942000433,53403.72978288 2025-03-20,07:00:23.000,79,11084014,13085,0,1742454022,12978.956540890002,79.10738072999811,53403.68087304 2025-03-20,07:00:24.000,79,11084003,12765,0,1742454023,12978.990222439992,79.0580368200026,53403.722795760004 2025-03-20,07:00:25.000,79,11084021,12965,0,1742454024,12978.983486129997,79.0932824699994,53403.75074424 2025-03-20,07:00:26.000,79,11084006,12805,0,1742454025,12979.037376610002,79.04393856000388,53403.70882152 2025-03-20,07:00:27.000,79,11083949,12805,0,1742454026,12979.151893879993,78.98049639000237,53403.68087304 2025-03-20,07:00:28.000,79,11084028,12845,0,1742454027,12979.151893879993,78.92410335000022,53403.68786016 2025-03-20,07:00:29.000,79,11083983,12805,0,1742454028,12979.165366499998,78.9452507399983,53403.68087304 2025-03-20,07:00:30.000,79,11084015,12925,0,1742454029,12979.212520669993,78.92410335000022,53403.722795760004 2025-03-20,07:00:31.000,79,11084005,12885,0,1742454030,12979.306829009998,78.88885770000343,53403.771705600004 2025-03-20,07:00:32.000,79,11084003,12645,0,1742454031,12979.327037939998,78.87475944000471,53403.76471848001 2025-03-20,07:00:33.000,79,11084025,12685,0,1742454032,12979.374192109994,78.89590683000279,53403.84856392 2025-03-20,07:00:34.000,79,11084005,12805,0,1742454033,12979.448291519999,78.88885770000343,53403.81362832001 2025-03-20,07:00:35.000,79,11084034,12565,0,1742454034,12979.394401039994,78.86066117999871,53403.84856392 2025-03-20,07:00:36.000,79,11084004,12965,0,1742454035,12979.421346279989,78.79721901000448,53403.84856392 2025-03-20,07:00:37.000,79,11083997,12445,0,1742454036,12979.387664729999,78.79016987999785,53403.89747376 2025-03-20,07:00:38.000,79,11084010,13125,0,1742454037,12979.428082589999,78.75492423000105,53403.911448000006 2025-03-20,07:00:39.000,79,11084020,13125,0,1742454038,12979.387664729999,78.6985311899989,53403.9463836 2025-03-20,07:00:40.000,79,11083989,13045,0,1742454039,12979.421346279989,78.66328554000211,53403.9463836 2025-03-20,07:00:41.000,79,11084024,12925,0,1742454040,12979.441555209989,78.57869598000252,53403.98830632 2025-03-20,07:00:42.000,79,11084041,12925,0,1742454041,12979.48197306999,78.55754859000444,53403.98830632 2025-03-20,07:00:43.000,79,11084039,12965,0,1742454042,12979.495445689994,78.49410642000294,53404.06516464 2025-03-20,07:00:44.000,79,11083977,12765,0,1742454043,12979.508918309999,78.4518116399995,53404.06516464 2025-03-20,07:00:45.000,79,11083993,12805,0,1742454044,12979.56280878999,78.4518116399995,53404.11407448 2025-03-20,07:00:46.000,79,11084000,12965,0,1742454045,12979.556072479994,78.42361512000207,53404.10010024001 2025-03-20,07:00:47.000,79,11083982,13045,0,1742454046,12979.556072479994,78.40246773000399,53404.1559972 2025-03-20,07:00:48.000,79,11083999,12685,0,1742454047,12979.56280878999,78.39541860000463,53404.18394568 2025-03-20,07:00:49.000,79,11083999,12965,0,1742454048,12979.529127239999,78.39541860000463,53404.23285552 2025-03-20,07:00:50.000,79,11083990,12485,0,1742454049,12979.495445689994,78.42361512000207,53404.28875248001 2025-03-20,07:00:51.000,79,11084012,12805,0,1742454050,12979.441555209989,78.39541860000463,53404.26779112001 2025-03-20,07:00:52.000,79,11084046,12845,0,1742454051,12979.428082589999,78.388369469998,53404.30971384 2025-03-20,07:00:53.000,79,11084000,13005,0,1742454052,12979.394401039994,78.3531238200012,53404.32368808 2025-03-20,07:00:54.000,79,11084020,13005,0,1742454053,12979.360719489989,78.28263252000033,53404.40753352001 2025-03-20,07:00:55.000,79,11084036,12845,0,1742454054,12979.340510559989,78.32492730000376,53404.44945624 2025-03-20,07:00:56.000,79,11084038,12765,0,1742454055,12979.286620079998,78.33902556000248,53404.414520640006 2025-03-20,07:00:57.000,79,11084035,12565,0,1742454056,12979.219256979988,78.26853426000162,53404.442469120004 2025-03-20,07:00:58.000,79,11084010,12925,0,1742454057,12979.178839120003,78.21919034999883,53404.47740472 2025-03-20,07:00:59.000,79,11084014,12685,0,1742454058,12979.138421260002,78.1557481800046,53404.49137896 2025-03-20,07:01:00.000,79,11084082,13005,0,1742454059,12979.098003400002,78.1064042700018,53404.49836608 2025-03-20,07:01:01.000,79,11083994,13205,0,1742454060,12979.077794470002,78.06410948999837,53404.54727592 2025-03-20,07:01:02.000,79,11084007,12845,0,1742454061,12979.064321849997,78.01476558000286,53404.53330168001 2025-03-20,07:01:03.000,79,11084004,12565,0,1742454062,12979.044112919997,77.95837254000071,53404.561250160004 2025-03-20,07:01:04.000,79,11084054,12605,0,1742454063,12979.003695059997,77.8949303699992,53404.58919864 2025-03-20,07:01:05.000,79,11084023,12925,0,1742454064,12978.983486129997,77.87378298000112,53404.65906984 2025-03-20,07:01:06.000,79,11084004,12685,0,1742454065,12978.983486129997,77.8314881999977,53404.51932744 2025-03-20,07:01:07.000,79,11084016,12765,0,1742454066,12979.003695059997,77.83853733000433,53404.6450956 2025-03-20,07:01:08.000,79,11083985,12685,0,1742454067,12978.963277199997,77.83853733000433,53404.610160000004 2025-03-20,07:01:09.000,79,11084051,12965,0,1742454068,12978.943068269997,77.8314881999977,53404.72195392001 2025-03-20,07:01:10.000,79,11084024,12765,0,1742454069,12978.909386719992,77.7962425500009,53404.76387664 2025-03-20,07:01:11.000,79,11084026,12965,0,1742454070,12978.902650409997,77.77509516000282,53404.73592816 2025-03-20,07:01:12.000,79,11084046,12965,0,1742454071,12978.842023619996,77.70460386000195,53404.784838 2025-03-20,07:01:13.000,79,11084056,12885,0,1742454072,12978.828550999991,77.67640734000452,53404.798812240006 2025-03-20,07:01:14.000,79,11084011,13245,0,1742454073,12978.808342069991,77.62001430000237,53404.83374784 2025-03-20,07:01:15.000,79,11083999,12805,0,1742454074,12978.808342069991,77.62706343000173,53404.847722080005 2025-03-20,07:01:16.000,79,11084066,13005,0,1742454075,12978.788133139991,77.62001430000237,53404.9245804 2025-03-20,07:01:17.000,79,11084032,12885,0,1742454076,12978.815078380001,77.56362126000022,53404.86169632 2025-03-20,07:01:18.000,79,11084029,12885,0,1742454077,12978.875705170001,77.60591604000365,53404.966503120006 2025-03-20,07:01:19.000,79,11084047,12885,0,1742454078,12978.929595649992,77.59886691000429,53404.966503120006 2025-03-20,07:01:20.000,79,11083948,12925,0,1742454079,12978.956540890002,77.62706343000173,53405.015412960005 2025-03-20,07:01:21.000,79,11084011,12645,0,1742454080,12979.023903989997,77.64116169000044,53405.0293872 2025-03-20,07:01:22.000,79,11084080,12965,0,1742454081,12979.057585540002,77.66935820999788,53405.12720688001 2025-03-20,07:01:23.000,79,11084043,13125,0,1742454082,12979.044112919997,77.65525994999916,53405.20406520001 2025-03-20,07:01:24.000,79,11084042,13005,0,1742454083,12979.003695059997,77.66935820999788,53405.26694928 2025-03-20,07:01:25.000,79,11083985,12725,0,1742454084,12979.003695059997,77.67640734000452,53405.308872 2025-03-20,07:01:26.000,79,11084051,12885,0,1742454085,12978.949804579992,77.69050560000323,53405.31585912 2025-03-20,07:01:27.000,79,11084004,12605,0,1742454086,12978.929595649992,77.71165299000131,53405.38573032 2025-03-20,07:01:28.000,79,11084035,12605,0,1742454087,12978.916123030001,77.70460386000195,53405.399704560004 2025-03-20,07:01:29.000,79,11083994,12845,0,1742454088,12978.895914100001,77.67640734000452,53405.518485600005 2025-03-20,07:01:30.000,79,11084013,12765,0,1742454089,12978.808342069991,77.70460386000195,53405.51149848001 2025-03-20,07:01:31.000,79,11084061,12965,0,1742454090,12978.794869450001,77.69050560000323,53405.567395440004 2025-03-20,07:01:32.000,79,11083983,12565,0,1742454091,12978.794869450001,77.68345647000388,53405.65124088 2025-03-20,07:01:33.000,79,11084037,12925,0,1742454092,12978.747715279991,77.66935820999788,53405.67918936001 2025-03-20,07:01:34.000,79,11084035,12965,0,1742454093,12978.720770039996,77.73280037999939,53405.735086320004 2025-03-20,07:01:35.000,79,11084025,12765,0,1742454094,12978.71403373,77.67640734000452,53405.77002192 2025-03-20,07:01:36.000,79,11083989,12845,0,1742454095,12978.66687955999,77.68345647000388,53405.735086320004 2025-03-20,07:01:37.000,79,11083992,12605,0,1742454096,12978.639934319996,77.66935820999788,53405.81893176 2025-03-20,07:01:38.000,79,11084016,12685,0,1742454097,12978.579307529995,77.66230907999852,53405.853867360005 2025-03-20,07:01:39.000,79,11084015,13045,0,1742454098,12978.518680739995,77.66230907999852,53405.93072568 2025-03-20,07:01:40.000,79,11083982,12845,0,1742454099,12978.43110871,77.66230907999852,53405.88880296 2025-03-20,07:01:41.000,79,11084016,12805,0,1742454100,12978.357009299994,77.6482108199998,53405.95867416 2025-03-20,07:01:42.000,79,11084045,12645,0,1742454101,12978.242492029989,77.66230907999852,53405.99360976001 2025-03-20,07:01:43.000,79,11084009,12685,0,1742454102,12978.148183689998,77.65525994999916,53405.98662264 2025-03-20,07:01:44.000,79,11084042,12685,0,1742454103,12978.040402729988,77.62001430000237,53406.00059688 2025-03-20,07:01:45.000,79,11084019,12605,0,1742454104,12977.925885459998,77.64116169000044,53406.00059688 2025-03-20,07:01:46.000,79,11083999,12885,0,1742454105,12977.845049739997,77.59181777999765,53406.007584 2025-03-20,07:01:47.000,79,11083990,12965,0,1742454106,12977.797895570002,77.62706343000173,53406.02854536 2025-03-20,07:01:48.000,79,11084008,12725,0,1742454107,12977.710323539992,77.62706343000173,53406.021558240005 2025-03-20,07:01:49.000,79,11084034,12805,0,1742454108,12977.656433060001,77.5847686499983,53406.04251960001 2025-03-20,07:01:50.000,79,11084050,12885,0,1742454109,12977.582333649996,77.64116169000044,53406.03553248 2025-03-20,07:01:51.000,79,11084013,12885,0,1742454110,12977.541915789996,77.60591604000365,53406.119377920004 2025-03-20,07:01:52.000,79,11084044,13085,0,1742454111,12977.461080069996,77.62706343000173,53406.06348096001 2025-03-20,07:01:53.000,79,11083977,12965,0,1742454112,12977.400453279995,77.62001430000237,53406.02854536 2025-03-20,07:01:54.000,79,11084045,13085,0,1742454113,12977.400453279995,77.56362126000022,53406.06348096001 2025-03-20,07:01:55.000,79,11084057,12605,0,1742454114,12977.299408629995,77.52132648000406,53406.070468080005 2025-03-20,07:01:56.000,79,11084034,13005,0,1742454115,12977.30614493999,77.49312995999935,53406.05649384 2025-03-20,07:01:57.000,79,11084004,13045,0,1742454116,12977.279199699995,77.49312995999935,53406.09841656 2025-03-20,07:01:58.000,79,11084064,12885,0,1742454117,12977.25225446,77.48608082999999,53406.10540368 2025-03-20,07:01:59.000,79,11084000,12725,0,1742454118,12977.218572909995,77.50017908999871,53406.0774552 2025-03-20,07:02:00.000,79,11084039,13045,0,1742454119,12977.238781839995,77.4508351800032,53406.04251960001 2025-03-20,07:02:01.000,79,11083990,12925,0,1742454120,12977.2118366,77.4014912700004,53406.070468080005 2025-03-20,07:02:02.000,79,11084007,12685,0,1742454121,12977.25225446,77.38034388000233,53406.10540368 2025-03-20,07:02:03.000,79,11084002,12685,0,1742454122,12977.2118366,77.33099996999954,53406.0774552 2025-03-20,07:02:04.000,79,11083999,12565,0,1742454123,12977.218572909995,77.24641040999995,53406.09841656 2025-03-20,07:02:05.000,79,11084036,12685,0,1742454124,12977.238781839995,77.11952607000421,53406.08444232001 2025-03-20,07:02:06.000,79,11083988,12725,0,1742454125,12977.23204553,77.08428042000014,53406.070468080005 2025-03-20,07:02:07.000,79,11083974,12845,0,1742454126,12977.218572909995,77.02083824999863,53406.091429440006 2025-03-20,07:02:08.000,79,11083991,12445,0,1742454127,12977.17141874,76.92919955999969,53406.09841656 2025-03-20,07:02:09.000,79,11083994,13005,0,1742454128,12977.16468242999,76.85870825999882,53406.0774552 2025-03-20,07:02:10.000,79,11084027,12725,0,1742454129,12977.137737189994,76.76002044000052,53406.09841656 2025-03-20,07:02:11.000,79,11084049,12765,0,1742454130,12977.056901469994,76.65428349000285,53406.119377920004 2025-03-20,07:02:12.000,79,11083988,12925,0,1742454131,12976.976065749994,76.56264480000391,53406.189249120005 2025-03-20,07:02:13.000,79,11084029,12605,0,1742454132,12976.901966339989,76.46395697999833,53406.140339280006 2025-03-20,07:02:14.000,79,11084002,12605,0,1742454133,12976.841339549988,76.42871133000153,53406.10540368 2025-03-20,07:02:15.000,79,11083996,12725,0,1742454134,12976.733558589993,76.33707264000259,53406.08444232001 2025-03-20,07:02:16.000,79,11084032,12885,0,1742454135,12976.592096079992,76.22428655999829,53406.140339280006 2025-03-20,07:02:17.000,79,11084020,12845,0,1742454136,12976.511260359992,76.1890409100015,53406.13335216001 2025-03-20,07:02:18.000,79,11084016,12645,0,1742454137,12976.410215709991,76.11150048000127,53406.13335216001 2025-03-20,07:02:19.000,79,11083969,12685,0,1742454138,12976.322643679996,76.06215656999848,53406.13335216001 2025-03-20,07:02:20.000,79,11083972,12885,0,1742454139,12976.21486272,75.9423213600021,53406.08444232001 2025-03-20,07:02:21.000,79,11083985,12885,0,1742454140,12976.12729068999,75.85773180000251,53406.08444232001 2025-03-20,07:02:22.000,79,11084037,12965,0,1742454141,12976.00603710999,75.73789658999885,53406.04950672 2025-03-20,07:02:23.000,79,11084010,12805,0,1742454142,12975.918465079994,75.6956018100027,53406.007584 2025-03-20,07:02:24.000,79,11083990,12885,0,1742454143,12975.84436566999,75.60396312000375,53405.98662264 2025-03-20,07:02:25.000,79,11083976,12765,0,1742454144,12975.750057329999,75.53347182000289,53405.91675144001 2025-03-20,07:02:26.000,79,11084032,12765,0,1742454145,12975.628803749998,75.45593139000266,53405.951687040004 2025-03-20,07:02:27.000,79,11083981,12885,0,1742454146,12975.541231720003,75.39953835000051,53405.923738560006 2025-03-20,07:02:28.000,79,11083984,12925,0,1742454147,12975.473868619993,75.32199792000029,53405.88181584 2025-03-20,07:02:29.000,79,11084018,13125,0,1742454148,12975.386296589997,75.25150661999942,53405.88880296 2025-03-20,07:02:30.000,79,11083967,13125,0,1742454149,12975.298724560002,75.2374083600007,53405.83989312 2025-03-20,07:02:31.000,79,11084025,12965,0,1742454150,12975.251570389992,75.20921184000326,53405.83989312 2025-03-20,07:02:32.000,79,11083979,12805,0,1742454151,12975.157262050001,75.13167141000304,53405.81893176 2025-03-20,07:02:33.000,79,11084037,13005,0,1742454152,12975.07642633,75.0893766299996,53405.79797040001 2025-03-20,07:02:34.000,79,11084016,12765,0,1742454153,12974.921491199995,75.0259344599981,53405.81194464 2025-03-20,07:02:35.000,79,11083971,12685,0,1742454154,12974.881073339995,75.00478707000002,53405.756047680006 2025-03-20,07:02:36.000,79,11084012,13245,0,1742454155,12974.79350131,74.93429576999915,53405.77002192 2025-03-20,07:02:37.000,79,11083984,12965,0,1742454156,12974.69245666,74.91314838000108,53405.72809920001 2025-03-20,07:02:38.000,79,11084011,12965,0,1742454157,12974.591412009999,74.84265708000021,53405.65822800001 2025-03-20,07:02:39.000,79,11083967,13045,0,1742454158,12974.483631049989,74.81446056000277,53405.66521512 2025-03-20,07:02:40.000,79,11083997,13005,0,1742454159,12974.443213189988,74.70872360999783,53405.66521512 2025-03-20,07:02:41.000,79,11083970,12965,0,1742454160,12974.348904849998,74.63118318000488,53405.66521512 2025-03-20,07:02:42.000,79,11084021,12765,0,1742454161,12974.321959610003,74.5324953599993,53405.65822800001 2025-03-20,07:02:43.000,79,11084028,12965,0,1742454162,12974.254596509993,74.44085667000036,53405.59534392 2025-03-20,07:02:44.000,79,11083998,12805,0,1742454163,12974.193969719992,74.41266015000292,53405.67220224 2025-03-20,07:02:45.000,79,11084022,12685,0,1742454164,12974.146815549997,74.34921798000141,53405.64425376 2025-03-20,07:02:46.000,79,11083995,13085,0,1742454165,12974.119870310002,74.26462842000183,53405.616305280004 2025-03-20,07:02:47.000,79,11083978,12965,0,1742454166,12974.072716139992,74.22938276999776,53405.63027952001 2025-03-20,07:02:48.000,79,11084013,12765,0,1742454167,12973.985144109996,74.20118625000032,53405.6232924 2025-03-20,07:02:49.000,79,11084005,12645,0,1742454168,12973.964935179996,74.1518423400048,53405.6232924 2025-03-20,07:02:50.000,79,11084022,12765,0,1742454169,12973.890835769991,74.10954756000137,53405.637266640006 2025-03-20,07:02:51.000,79,11084016,12765,0,1742454170,12973.87736315,74.08135104000394,53405.66521512 2025-03-20,07:02:52.000,79,11084002,12965,0,1742454171,12973.890835769991,74.06020364999858,53405.63027952001 2025-03-20,07:02:53.000,79,11084008,13005,0,1742454172,12973.83020897999,74.00381061000371,53405.64425376 2025-03-20,07:02:54.000,79,11084003,12885,0,1742454173,12973.72916432999,74.01085974000307,53405.67918936001 2025-03-20,07:02:55.000,79,11083997,13045,0,1742454174,12973.742636949995,73.93331931000284,53405.6931636 2025-03-20,07:02:56.000,79,11083999,12685,0,1742454175,12973.702219089995,73.91217192000477,53405.67220224 2025-03-20,07:02:57.000,79,11084018,12925,0,1742454176,12973.73590064,73.91922105000413,53405.72809920001 2025-03-20,07:02:58.000,79,11084014,12605,0,1742454177,12973.68874646999,73.93331931000284,53405.79098328 2025-03-20,07:02:59.000,79,11084045,12685,0,1742454178,12973.702219089995,73.86282801000198,53405.87482872001 2025-03-20,07:03:00.000,79,11084034,12885,0,1742454179,12973.702219089995,73.89807365999877,53405.84688024001 2025-03-20,07:03:01.000,79,11084027,12925,0,1742454180,12973.682010159995,73.88397540000005,53405.9377128 2025-03-20,07:03:02.000,79,11084049,12765,0,1742454181,12973.67527385,73.85577888000262,53405.97963552 2025-03-20,07:03:03.000,79,11084016,12725,0,1742454182,12973.7763185,73.8275823599979,53406.04251960001 2025-03-20,07:03:04.000,79,11084037,12645,0,1742454183,12973.79652743,73.77118932000303,53406.11239080001 2025-03-20,07:03:05.000,79,11083989,13005,0,1742454184,12973.803263739996,73.78528758000175,53406.13335216001 2025-03-20,07:03:06.000,79,11083977,13005,0,1742454185,12973.87736315,73.76414019000367,53406.189249120005 2025-03-20,07:03:07.000,79,11083984,12805,0,1742454186,12973.91778101,73.82053322999855,53406.24514608 2025-03-20,07:03:08.000,79,11084034,12805,0,1742454187,12973.971671489991,73.77823845000239,53406.33597864 2025-03-20,07:03:09.000,79,11084060,12645,0,1742454188,12974.025561969996,73.76414019000367,53406.36392712 2025-03-20,07:03:10.000,79,11083992,12965,0,1742454189,12974.032298279992,73.81348409999919,53406.475721040006 2025-03-20,07:03:11.000,79,11084031,12805,0,1742454190,12974.018825660001,73.82053322999855,53406.56655360001 2025-03-20,07:03:12.000,79,11084039,12765,0,1742454191,12974.045770899997,73.8416806200039,53406.643411920006 2025-03-20,07:03:13.000,79,11084017,13045,0,1742454192,12974.018825660001,73.8769262700007,53406.62943768 2025-03-20,07:03:14.000,79,11084018,12965,0,1742454193,12974.005353039996,73.85577888000262,53406.72725736 2025-03-20,07:03:15.000,79,11083943,12805,0,1742454194,12973.971671489991,73.90512278999813,53406.8460384 2025-03-20,07:03:16.000,79,11084023,12605,0,1742454195,12973.951462559991,73.89102452999941,53406.88796112 2025-03-20,07:03:17.000,79,11084032,12845,0,1742454196,12973.978407800001,73.8769262700007,53406.96481944 2025-03-20,07:03:18.000,79,11084029,12885,0,1742454197,12973.964935179996,73.89102452999941,53406.99276792 2025-03-20,07:03:19.000,79,11084010,12845,0,1742454198,12973.931253629991,73.85577888000262,53407.146484560006 2025-03-20,07:03:20.000,79,11083964,12685,0,1742454199,12973.911044699991,73.83463149000454,53407.15347168 2025-03-20,07:03:21.000,79,11084012,13125,0,1742454200,12973.931253629991,73.85577888000262,53407.244304240005 2025-03-20,07:03:22.000,79,11084063,12805,0,1742454201,12973.91778101,73.8275823599979,53407.33513680001 2025-03-20,07:03:23.000,79,11084020,12925,0,1742454202,12973.964935179996,73.83463149000454,53407.38404664001 2025-03-20,07:03:24.000,79,11084009,12525,0,1742454203,12973.971671489991,73.81348409999919,53407.41898224 2025-03-20,07:03:25.000,79,11083982,12965,0,1742454204,12973.998616730001,73.81348409999919,53407.52378904001 2025-03-20,07:03:26.000,79,11084040,12765,0,1742454205,12974.039034590001,73.81348409999919,53407.579686000005 2025-03-20,07:03:27.000,79,11084027,12805,0,1742454206,12974.079452450002,73.79233671000111,53407.64257008001 2025-03-20,07:03:28.000,79,11084061,12845,0,1742454207,12974.140079240002,73.78528758000175,53407.73340264 2025-03-20,07:03:29.000,79,11084041,12605,0,1742454208,12974.173760789992,73.82053322999855,53407.78929960001 2025-03-20,07:03:30.000,79,11084058,13125,0,1742454209,12974.227651269997,73.79938584000047,53407.88711928001 2025-03-20,07:03:31.000,79,11084046,13125,0,1742454210,12974.234387579992,73.8275823599979,53407.99192608 2025-03-20,07:03:32.000,79,11084030,12805,0,1742454211,12974.254596509993,73.85577888000262,53408.10372000001 2025-03-20,07:03:33.000,79,11084043,12485,0,1742454212,12974.301750680002,73.91922105000413,53408.131668480004 2025-03-20,07:03:34.000,79,11083996,12605,0,1742454213,12974.295014369993,73.94741757000156,53408.278398 2025-03-20,07:03:35.000,79,11084038,12685,0,1742454214,12974.308486989998,73.95446670000092,53408.39019192001 2025-03-20,07:03:36.000,79,11083990,12725,0,1742454215,12974.321959610003,73.99676148000435,53408.47403736 2025-03-20,07:03:37.000,79,11084024,12965,0,1742454216,12974.335432229993,74.03200713000115,53408.56486992 2025-03-20,07:03:38.000,79,11084041,12965,0,1742454217,12974.342168540003,74.10249843000202,53408.66967672 2025-03-20,07:03:39.000,79,11084037,13125,0,1742454218,12974.321959610003,74.10954756000137,53408.753522160005 2025-03-20,07:03:40.000,79,11084004,12885,0,1742454219,12974.321959610003,74.14479320999817,53408.89326456001 2025-03-20,07:03:41.000,79,11084005,12565,0,1742454220,12974.348904849998,74.17298973000288,53408.95614864 2025-03-20,07:03:42.000,79,11084033,12645,0,1742454221,12974.409531639998,74.2223336399984,53409.1168524 2025-03-20,07:03:43.000,79,11084007,12685,0,1742454222,12974.470158429998,74.21528450999904,53409.20069784001 2025-03-20,07:03:44.000,79,11084044,12965,0,1742454223,12974.497103669994,74.27167755000119,53409.31947888001 2025-03-20,07:03:45.000,79,11083981,12805,0,1742454224,12974.524048909989,74.30692319999798,53409.48018264 2025-03-20,07:03:46.000,79,11084032,12725,0,1742454225,12974.584675699989,74.32102146000398,53409.543066720005 2025-03-20,07:03:47.000,79,11084056,12645,0,1742454226,12974.618357249994,74.433807540001,53409.68979624 2025-03-20,07:03:48.000,79,11083946,12925,0,1742454227,12974.678984039994,74.52544622999994,53409.85050000001 2025-03-20,07:03:49.000,79,11084022,13005,0,1742454228,12974.678984039994,74.65233057000296,53409.976268160004 2025-03-20,07:03:50.000,79,11084031,12645,0,1742454229,12974.739610829994,74.72282187000383,53410.095049200005 2025-03-20,07:03:51.000,79,11084097,12725,0,1742454230,12974.759819759995,74.80036230000405,53410.23479160001 2025-03-20,07:03:52.000,79,11084072,12765,0,1742454231,12974.81371024,74.85675533999893,53410.332611280006 2025-03-20,07:03:53.000,79,11083984,12805,0,1742454232,12974.901282269995,74.97659055000258,53410.54222488001 2025-03-20,07:03:54.000,79,11084018,12765,0,1742454233,12974.982117989995,75.1387205400024,53410.667993040006 2025-03-20,07:03:55.000,79,11084026,12845,0,1742454234,12975.04948108999,75.25150661999942,53410.7937612 2025-03-20,07:03:56.000,79,11083974,12725,0,1742454235,12975.103371569996,75.36429270000372,53410.90555512001 2025-03-20,07:03:57.000,79,11084005,12605,0,1742454236,12975.123580499996,75.47002965000138,53411.04529752001 2025-03-20,07:03:58.000,79,11084007,13045,0,1742454237,12975.190943599991,75.54052095000225,53411.23394976 2025-03-20,07:03:59.000,79,11084061,12605,0,1742454238,12975.190943599991,75.60396312000375,53411.38067928001 2025-03-20,07:04:00.000,79,11084033,12565,0,1742454239,12975.211152529992,75.78019137000229,53411.49946032001 2025-03-20,07:04:01.000,79,11084022,12605,0,1742454240,12975.244834079997,75.87183006000123,53411.69509968001 2025-03-20,07:04:02.000,79,11083960,12805,0,1742454241,12975.231361459992,75.99166527000489,53411.79291936001 2025-03-20,07:04:03.000,79,11083965,12845,0,1742454242,12975.271779319992,76.01986179000232,53411.91170040001 2025-03-20,07:04:04.000,79,11083983,12965,0,1742454243,12975.318933490002,76.08330396000383,53412.05144280001 2025-03-20,07:04:05.000,79,11084022,12805,0,1742454244,12975.345878729997,76.1890409100015,53412.23310792 2025-03-20,07:04:06.000,79,11084050,12685,0,1742454245,12975.339142420002,76.30182698999852,53412.42176016 2025-03-20,07:04:07.000,79,11083998,12885,0,1742454246,12975.413241829992,76.31592525000451,53412.53355408001 2025-03-20,07:04:08.000,79,11084068,12685,0,1742454247,12975.541231720003,76.30887611999788,53412.645348 2025-03-20,07:04:09.000,79,11084048,12605,0,1742454248,12975.642276369988,76.37936741999874,53412.80605176 2025-03-20,07:04:10.000,79,11084058,12765,0,1742454249,12975.743321019989,76.49215350000304,53412.9597684 2025-03-20,07:04:11.000,79,11084001,12725,0,1742454250,12975.756793639994,76.55559567000455,53413.07854944 2025-03-20,07:04:12.000,79,11084029,12445,0,1742454251,12975.837629359994,76.58379219000199,53413.25322744001 2025-03-20,07:04:13.000,79,11084049,13125,0,1742454252,12975.92520138999,76.58379219000199,53413.4139312 2025-03-20,07:04:14.000,79,11083993,12965,0,1742454253,12976.019509729995,76.57674306000263,53413.5536736 2025-03-20,07:04:15.000,79,11084052,12805,0,1742454254,12976.080136519995,76.59084132000135,53413.714377360004 2025-03-20,07:04:16.000,79,11083977,12885,0,1742454255,12976.10708175999,76.6472343600035,53413.868094 2025-03-20,07:04:17.000,79,11084033,12685,0,1742454256,12976.17444486,76.66838175000157,53413.97290080001 2025-03-20,07:04:18.000,79,11083980,13125,0,1742454257,12976.21486272,76.6472343600035,53414.13360456 2025-03-20,07:04:19.000,79,11083999,12805,0,1742454258,12976.27548951,76.66133262000221,53414.28033408001 2025-03-20,07:04:20.000,79,11084062,12925,0,1742454259,12976.363061539996,76.7459221800018,53414.455012080005 2025-03-20,07:04:21.000,79,11084022,12765,0,1742454260,12976.390006779991,76.82346261000203,53414.573793120006 2025-03-20,07:04:22.000,79,11084032,12685,0,1742454261,12976.470842499992,76.93624868999905,53414.692574160006 2025-03-20,07:04:23.000,79,11084039,12765,0,1742454262,12976.477578810001,76.9926417300012,53414.81834232 2025-03-20,07:04:24.000,79,11083995,12605,0,1742454263,12976.511260359992,77.11247694000485,53414.96507184 2025-03-20,07:04:25.000,79,11084024,13045,0,1742454264,12976.524732979997,77.21116476000316,53415.10481424 2025-03-20,07:04:26.000,79,11084048,12845,0,1742454265,12976.531469289992,77.30985258000146,53415.223595280004 2025-03-20,07:04:27.000,79,11083982,12685,0,1742454266,12976.598832390002,77.43673692000448,53415.342376320004 2025-03-20,07:04:28.000,79,11084023,12725,0,1742454267,12976.645986559997,77.50017908999871,53415.4751316 2025-03-20,07:04:29.000,79,11083981,12765,0,1742454268,12976.733558589993,77.65525994999916,53415.558977040004 2025-03-20,07:04:30.000,79,11083986,12605,0,1742454269,12976.780712760003,77.74689863999811,53415.66378384 2025-03-20,07:04:31.000,79,11083985,12565,0,1742454270,12976.807657999998,77.8314881999977,53415.83846184001 2025-03-20,07:04:32.000,79,11084070,12685,0,1742454271,12976.861548479988,77.90902862999792,53415.94326864 2025-03-20,07:04:33.000,79,11084041,12885,0,1742454272,12976.908702649998,77.97951992999879,53416.09698528 2025-03-20,07:04:34.000,79,11084011,12845,0,1742454273,12976.935647889994,77.98656905999815,53416.17384360001 2025-03-20,07:04:35.000,79,11084038,13045,0,1742454274,12976.949120509998,78.08525688000373,53416.30659888 2025-03-20,07:04:36.000,79,11084031,13045,0,1742454275,12976.895230029993,78.1416499199986,53416.36249584001 2025-03-20,07:04:37.000,79,11084056,12805,0,1742454276,12976.895230029993,78.16984644000331,53416.50922536001 2025-03-20,07:04:38.000,79,11084009,12685,0,1742454277,12976.875021099993,78.22623947999818,53416.55813520001 2025-03-20,07:04:39.000,79,11084032,12725,0,1742454278,12976.848075859998,78.24033774000418,53416.67691624001 2025-03-20,07:04:40.000,79,11084045,12725,0,1742454279,12976.915438959993,78.24738687000354,53416.78871016 2025-03-20,07:04:41.000,79,11084031,12805,0,1742454280,12976.875021099993,78.21919034999883,53416.87954272 2025-03-20,07:04:42.000,79,11084013,13285,0,1742454281,12976.908702649998,78.2544360000029,53416.99832376 2025-03-20,07:04:43.000,79,11084030,13005,0,1742454282,12976.942384199989,78.24738687000354,53417.07518208 2025-03-20,07:04:44.000,79,11084041,12605,0,1742454283,12977.009747299999,78.21919034999883,53417.10313056 2025-03-20,07:04:45.000,79,11083972,12725,0,1742454284,12977.016483609994,78.21919034999883,53417.20095024001 2025-03-20,07:04:46.000,79,11084035,12885,0,1742454285,12977.050165159999,78.26148513000226,53417.31274416 2025-03-20,07:04:47.000,79,11084057,12765,0,1742454286,12977.04342884999,78.28263252000033,53417.38261536 2025-03-20,07:04:48.000,79,11084017,12885,0,1742454287,12977.06363777999,78.3178781700044,53417.43851232 2025-03-20,07:04:49.000,79,11084009,12725,0,1742454288,12977.11079195,78.33197643000312,53417.48742216 2025-03-20,07:04:50.000,79,11084026,12845,0,1742454289,12977.117528259994,78.40246773000399,53417.57825472 2025-03-20,07:04:51.000,79,11084033,12645,0,1742454290,12977.036692539994,78.49410642000294,53417.66908728 2025-03-20,07:04:52.000,79,11083983,12925,0,1742454291,12977.003010989989,78.55049945999781,53417.70402288001 2025-03-20,07:04:53.000,79,11084018,13005,0,1742454292,12976.861548479988,78.5998433700006,53417.78088120001 2025-03-20,07:04:54.000,79,11084002,12605,0,1742454293,12976.780712760003,78.70558031999826,53417.83677816 2025-03-20,07:04:55.000,79,11084006,12605,0,1742454294,12976.639250250002,78.77607161999913,53417.82979104001 2025-03-20,07:04:56.000,79,11084025,12805,0,1742454295,12976.484315119997,78.87475944000471,53417.93459784 2025-03-20,07:04:57.000,79,11084032,12645,0,1742454296,12976.363061539996,78.9100050900015,53418.01145616 2025-03-20,07:04:58.000,79,11083985,13045,0,1742454297,12976.20812640999,78.93115247999958,53418.01844328001 2025-03-20,07:04:59.000,79,11084023,12725,0,1742454298,12976.09360914,79.03688943000452,53418.08831448001 2025-03-20,07:05:00.000,79,11083990,12845,0,1742454299,12976.01277342,79.03688943000452,53418.05337888 2025-03-20,07:05:01.000,79,11084019,12645,0,1742454300,12975.878047219994,79.02279116999853,53418.074340240004 2025-03-20,07:05:02.000,79,11084031,12685,0,1742454301,12975.790475189999,78.95229986999766,53418.15119856 2025-03-20,07:05:03.000,79,11084019,12885,0,1742454302,12975.702903159989,78.93115247999958,53418.1302372 2025-03-20,07:05:04.000,79,11084046,12925,0,1742454303,12975.662485299988,78.86771030999807,53418.16517280001 2025-03-20,07:05:05.000,79,11084008,12525,0,1742454304,12975.628803749998,78.88180857000407,53418.15119856 2025-03-20,07:05:06.000,79,11084045,13005,0,1742454305,12975.554704339993,78.85361204999936,53418.17914704 2025-03-20,07:05:07.000,79,11083976,12965,0,1742454306,12975.507550169998,78.82541553000192,53418.15818568 2025-03-20,07:05:08.000,79,11084017,13045,0,1742454307,12975.460396000002,78.79721901000448,53418.2001084 2025-03-20,07:05:09.000,79,11084024,13005,0,1742454308,12975.393032899992,78.80426814000384,53418.22106976 2025-03-20,07:05:10.000,79,11083979,12765,0,1742454309,12975.406505519997,78.76902248999977,53418.193121280005 2025-03-20,07:05:11.000,79,11084031,12525,0,1742454310,12975.318933490002,78.74082597000233,53418.18613416001 2025-03-20,07:05:12.000,79,11084045,12525,0,1742454311,12975.318933490002,78.70558031999826,53418.193121280005 2025-03-20,07:05:13.000,79,11084031,13085,0,1742454312,12975.258306700001,78.70558031999826,53418.17914704 2025-03-20,07:05:14.000,79,11084034,13005,0,1742454313,12975.224625149996,78.74082597000233,53418.17215992 2025-03-20,07:05:15.000,79,11084036,12845,0,1742454314,12975.224625149996,78.71967858000426,53418.2001084 2025-03-20,07:05:16.000,79,11084007,12805,0,1742454315,12975.204416219996,78.68443293000018,53418.193121280005 2025-03-20,07:05:17.000,79,11083980,12765,0,1742454316,12975.143789429996,78.68443293000018,53418.18613416001 2025-03-20,07:05:18.000,79,11084010,12885,0,1742454317,12975.069690019991,78.67738380000083,53418.144211440005 2025-03-20,07:05:19.000,79,11084020,12965,0,1742454318,12975.0562174,78.62803988999804,53418.16517280001 2025-03-20,07:05:20.000,79,11084064,12765,0,1742454319,12975.02927215999,78.60689249999996,53418.16517280001 2025-03-20,07:05:21.000,79,11083978,12725,0,1742454320,12974.93496382,78.5998433700006,53418.18613416001 2025-03-20,07:05:22.000,79,11084026,12685,0,1742454321,12974.81371024,78.59279424000124,53418.144211440005 2025-03-20,07:05:23.000,79,11084018,13285,0,1742454322,12974.73287452,78.58574511000188,53418.15119856 2025-03-20,07:05:24.000,79,11083980,12845,0,1742454323,12974.672247729999,78.54345032999845,53418.144211440005 2025-03-20,07:05:25.000,79,11084030,12765,0,1742454324,12974.550994149999,78.52935206999973,53418.13722432001 2025-03-20,07:05:26.000,79,11084015,13085,0,1742454325,12974.416267949993,78.45886076999886,53418.144211440005 2025-03-20,07:05:27.000,79,11084039,13125,0,1742454326,12974.342168540003,78.4518116399995,53418.15818568 2025-03-20,07:05:28.000,79,11084050,12965,0,1742454327,12974.173760789992,78.388369469998,53418.11626296001 2025-03-20,07:05:29.000,79,11084035,12525,0,1742454328,12974.092925069992,78.29673077999905,53418.1302372 2025-03-20,07:05:30.000,79,11083998,12685,0,1742454329,12974.039034590001,78.19099383000139,53418.074340240004 2025-03-20,07:05:31.000,79,11084018,13085,0,1742454330,12973.87736315,78.12755165999988,53418.08132736 2025-03-20,07:05:32.000,79,11084030,12965,0,1742454331,12973.73590064,78.0429621000003,53418.03241752 2025-03-20,07:05:33.000,79,11084022,12885,0,1742454332,12973.62811967999,77.93017602000327,53418.01844328001 2025-03-20,07:05:34.000,79,11084037,12645,0,1742454333,12973.51360241,77.81738993999898,53417.92062360001 2025-03-20,07:05:35.000,79,11084007,12805,0,1742454334,12973.40582144999,77.66935820999788,53417.94857208001 2025-03-20,07:05:36.000,79,11084027,12605,0,1742454335,12973.351930969999,77.56362126000022,53417.885688 2025-03-20,07:05:37.000,79,11083998,12845,0,1742454336,12973.217204769993,77.50722821999807,53417.91363648 2025-03-20,07:05:38.000,79,11084053,12845,0,1742454337,12973.129632739998,77.37329475000297,53417.89966224001 2025-03-20,07:05:39.000,79,11083973,13125,0,1742454338,12972.974697609992,77.35919649000425,53417.808829680005 2025-03-20,07:05:40.000,79,11083986,12805,0,1742454339,12972.920807130002,77.29575432000274,53417.78088120001 2025-03-20,07:05:41.000,79,11084023,12765,0,1742454340,12972.786080929996,77.2041156300038,53417.72498424 2025-03-20,07:05:42.000,79,11083984,12685,0,1742454341,12972.705245209996,77.13362433000293,53417.71799712 2025-03-20,07:05:43.000,79,11083989,13005,0,1742454342,12972.51662853,77.04903477000335,53417.72498424 2025-03-20,07:05:44.000,79,11084049,12965,0,1742454343,12972.35495709,76.97854347000248,53417.62716456 2025-03-20,07:05:45.000,79,11084019,13045,0,1742454344,12972.260648749994,76.87985565000417,53417.61319032001 2025-03-20,07:05:46.000,79,11084037,12885,0,1742454345,12972.159604099994,76.80231522000395,53417.55729336 2025-03-20,07:05:47.000,79,11083980,12965,0,1742454346,12972.051823139998,76.70362739999837,53417.50838352 2025-03-20,07:05:48.000,79,11084010,12685,0,1742454347,12971.970987419998,76.66838175000157,53417.49440928001 2025-03-20,07:05:49.000,79,11084035,12965,0,1742454348,12971.917096939993,76.58379219000199,53417.44549944001 2025-03-20,07:05:50.000,79,11084016,12805,0,1742454349,12971.822788600002,76.4992026300024,53417.46646080001 2025-03-20,07:05:51.000,79,11084072,12965,0,1742454350,12971.782370740002,76.42166220000217,53417.41755096001 2025-03-20,07:05:52.000,79,11084032,12645,0,1742454351,12971.795843359992,76.32297438000387,53417.4315252 2025-03-20,07:05:53.000,79,11084064,12725,0,1742454352,12971.782370740002,76.252483080003,53417.403576720004 2025-03-20,07:05:54.000,79,11084032,12485,0,1742454353,12971.775634429992,76.20313917000021,53417.38960248 2025-03-20,07:05:55.000,79,11084024,12845,0,1742454354,12971.802579670002,76.11854961000063,53417.41056384 2025-03-20,07:05:56.000,79,11084003,13085,0,1742454355,12971.822788600002,76.10445135000191,53417.424538080006 2025-03-20,07:05:57.000,79,11084062,12605,0,1742454356,12971.917096939993,76.06920569999784,53417.41755096001 2025-03-20,07:05:58.000,79,11084049,13005,0,1742454357,12971.970987419998,76.06215656999848,53417.403576720004 2025-03-20,07:05:59.000,79,11084019,12725,0,1742454358,12971.997932659993,76.01986179000232,53417.45248656 2025-03-20,07:06:00.000,79,11084020,12685,0,1742454359,12972.018141589993,76.0057635300036,53417.49440928001 2025-03-20,07:06:01.000,79,11084069,12645,0,1742454360,12972.085504689989,75.98461613999825,53417.48742216 2025-03-20,07:06:02.000,79,11084044,12445,0,1742454361,12972.24717612999,75.94937049000146,53417.53633200001 2025-03-20,07:06:03.000,79,11084036,13005,0,1742454362,12972.2943303,75.96346875000017,53417.55729336 2025-03-20,07:06:04.000,79,11084007,12605,0,1742454363,12972.36842970999,75.95641962000082,53417.6062032 2025-03-20,07:06:05.000,79,11084024,12965,0,1742454364,12972.41558388,75.97051787999953,53417.73197136001 2025-03-20,07:06:06.000,79,11084080,13285,0,1742454365,12972.53683746,75.95641962000082,53417.78088120001 2025-03-20,07:06:07.000,79,11084045,12685,0,1742454366,12972.651354729991,75.91412484000466,53417.8158168 2025-03-20,07:06:08.000,79,11084028,12445,0,1742454367,12972.705245209996,75.88592831999995,53417.885688 2025-03-20,07:06:09.000,79,11084062,12525,0,1742454368,12972.799553550001,75.8295352799978,53417.93459784 2025-03-20,07:06:10.000,79,11084003,12925,0,1742454369,12972.880389270002,75.8295352799978,53418.06735312001 2025-03-20,07:06:11.000,79,11084042,12965,0,1742454370,12972.988170229997,75.87183006000123,53418.144211440005 2025-03-20,07:06:12.000,79,11084074,12725,0,1742454371,12973.089214879998,75.90707570999803,53418.22805688 2025-03-20,07:06:13.000,79,11084016,12925,0,1742454372,12973.156577979993,75.88592831999995,53418.360812160005 2025-03-20,07:06:14.000,79,11084026,12925,0,1742454373,12973.217204769993,75.87887919000059,53418.43767048 2025-03-20,07:06:15.000,79,11083935,12605,0,1742454374,12973.257622629993,75.89297744999931,53418.55645152 2025-03-20,07:06:16.000,79,11084000,12605,0,1742454375,12973.304776799989,75.92822310000338,53418.62632272 2025-03-20,07:06:17.000,79,11084032,12925,0,1742454376,12973.345194659989,75.9775670099989,53418.73112952 2025-03-20,07:06:18.000,79,11084015,12845,0,1742454377,12973.345194659989,76.0410091800004,53418.82196208 2025-03-20,07:06:19.000,79,11084029,12845,0,1742454378,12973.284567869989,76.10445135000191,53418.87087192 2025-03-20,07:06:20.000,79,11083972,12965,0,1742454379,12973.284567869989,76.21018829999957,53418.98965296 2025-03-20,07:06:21.000,79,11084038,12805,0,1742454380,12973.257622629993,76.23133568999765,53419.11542112 2025-03-20,07:06:22.000,79,11084024,12525,0,1742454381,12973.223941079988,76.30182698999852,53419.21324080001 2025-03-20,07:06:23.000,79,11083989,12765,0,1742454382,12973.190259529998,76.40756394000346,53419.20625368 2025-03-20,07:06:24.000,79,11084035,12565,0,1742454383,12973.143105359988,76.54149740999856,53419.40888016001 2025-03-20,07:06:25.000,79,11084006,12445,0,1742454384,12973.129632739998,76.66133262000221,53419.4927256 2025-03-20,07:06:26.000,79,11084004,12925,0,1742454385,12973.069005949998,76.85165912999946,53419.534648320005 2025-03-20,07:06:27.000,79,11084037,12805,0,1742454386,12972.994906539992,76.97149434000312,53419.64644224001 2025-03-20,07:06:28.000,79,11084034,12885,0,1742454387,12972.967961299997,77.09837867999886,53419.702339200005 2025-03-20,07:06:29.000,79,11084045,12765,0,1742454388,12972.860180340002,77.28165606000402,53419.751249040004 2025-03-20,07:06:30.000,79,11083986,12605,0,1742454389,12972.806289859996,77.46493344000191,53419.89099144001 2025-03-20,07:06:31.000,79,11084031,12845,0,1742454390,12972.745663069996,77.66230907999852,53419.96784976 2025-03-20,07:06:32.000,79,11084030,13005,0,1742454391,12972.61767318,77.86673385000176,53420.07265656 2025-03-20,07:06:33.000,79,11084018,12805,0,1742454392,12972.57725532,78.02886384000158,53420.07964368001 2025-03-20,07:06:34.000,79,11084002,12885,0,1742454393,12972.44926542999,78.17689557000267,53420.13554064 2025-03-20,07:06:35.000,79,11084027,12885,0,1742454394,12972.35495709,78.31082903999777,53420.29624440001 2025-03-20,07:06:36.000,79,11084004,12685,0,1742454395,12972.220230889994,78.50820468000165,53420.34515424001 2025-03-20,07:06:37.000,79,11084054,12605,0,1742454396,12972.072032069998,78.63508902000467,53420.36611560001 2025-03-20,07:06:38.000,79,11084041,12605,0,1742454397,12971.957514799993,78.79016987999785,53420.46393528001 2025-03-20,07:06:39.000,79,11084044,13085,0,1742454398,12971.856470149993,78.9593490000043,53420.51284512001 2025-03-20,07:06:40.000,79,11084003,12845,0,1742454399,12971.782370740002,79.07213508000132,53420.610664800006 2025-03-20,07:06:41.000,79,11084076,12605,0,1742454400,12971.587017749996,79.22721594000177,53420.68752312 2025-03-20,07:06:42.000,79,11083989,12965,0,1742454401,12971.47923679,79.3681985400035,53420.757394320004 2025-03-20,07:06:43.000,79,11084006,12765,0,1742454402,12971.344510589995,79.49508287999925,53420.73643296 2025-03-20,07:06:44.000,79,11084083,12565,0,1742454403,12971.263674869995,79.62901635000162,53420.86220112 2025-03-20,07:06:45.000,79,11084075,12885,0,1742454404,12971.15589391,79.79819547000079,53420.90412384 2025-03-20,07:06:46.000,79,11083989,13125,0,1742454405,12971.02790401999,79.93212894000317,53420.91111096 2025-03-20,07:06:47.000,79,11084012,12645,0,1742454406,12970.906650439989,80.08720980000362,53420.93207232 2025-03-20,07:06:48.000,79,11084000,12725,0,1742454407,12970.832551029998,80.24229066000407,53421.00194352 2025-03-20,07:06:49.000,79,11084024,13125,0,1742454408,12970.711297449998,80.39032238999789,53421.00194352 2025-03-20,07:06:50.000,79,11084069,12925,0,1742454409,12970.623725420002,80.48901021000347,53421.07181472 2025-03-20,07:06:51.000,79,11084009,12765,0,1742454410,12970.583307560002,80.58064890000242,53421.12072456 2025-03-20,07:06:52.000,79,11084009,12885,0,1742454411,12970.448581359997,80.7004841099988,53421.162647280005 2025-03-20,07:06:53.000,79,11084072,12765,0,1742454412,12970.394690879992,80.82031932000245,53421.21854424 2025-03-20,07:06:54.000,79,11084029,12605,0,1742454413,12970.374481949992,80.9119580100014,53421.26745408 2025-03-20,07:06:55.000,79,11083998,12845,0,1742454414,12970.313855159991,81.08113713000057,53421.28841544 2025-03-20,07:06:56.000,79,11083988,12605,0,1742454415,12970.246492059996,81.14457930000208,53421.31636392 2025-03-20,07:06:57.000,79,11084022,12805,0,1742454416,12970.233019439991,81.17982494999887,53421.40719648 2025-03-20,07:06:58.000,79,11083996,12725,0,1742454417,12970.19933789,81.31375842000125,53421.44213208001 2025-03-20,07:06:59.000,79,11084021,12685,0,1742454418,12970.226283129996,81.39129885000148,53421.50501616 2025-03-20,07:07:00.000,79,11083991,13045,0,1742454419,12970.286909919996,81.48293754000042,53421.46309344 2025-03-20,07:07:01.000,79,11084008,12605,0,1742454420,12970.327327779996,81.53933058000257,53421.50501616 2025-03-20,07:07:02.000,79,11084051,12885,0,1742454421,12970.401427190001,81.65211665999959,53421.58886160001 2025-03-20,07:07:03.000,79,11084030,12885,0,1742454422,12970.482262910002,81.7508044799979,53421.665719920005 2025-03-20,07:07:04.000,79,11084017,13245,0,1742454423,12970.569834939997,81.82129577999876,53421.70065552 2025-03-20,07:07:05.000,79,11083998,12805,0,1742454424,12970.724770069988,81.9270327300037,53421.74956536 2025-03-20,07:07:06.000,79,11084068,12765,0,1742454425,12970.846023649989,81.98342576999858,53421.896294879996 2025-03-20,07:07:07.000,79,11084035,13125,0,1742454426,12971.000958779994,82.05391706999944,53421.91725624 2025-03-20,07:07:08.000,79,11084033,12725,0,1742454427,12971.12894866999,82.1737522800031,53422.001101680005 2025-03-20,07:07:09.000,79,11084015,12845,0,1742454428,12971.25693856,82.31473488000483,53422.08494712 2025-03-20,07:07:10.000,79,11083991,12925,0,1742454429,12971.39840107,82.44161922000058,53422.1478312 2025-03-20,07:07:11.000,79,11084039,12845,0,1742454430,12971.526390959996,82.55440530000487,53422.24565088 2025-03-20,07:07:12.000,79,11084047,12765,0,1742454431,12971.654380849992,82.72358442000404,53422.36443192 2025-03-20,07:07:13.000,79,11084017,12605,0,1742454432,12971.795843359992,82.87161614999786,53422.399367519996 2025-03-20,07:07:14.000,79,11083969,12525,0,1742454433,12971.937305869993,83.06194266000239,53422.57404552001 2025-03-20,07:07:15.000,79,11083967,12925,0,1742454434,12972.065295759989,83.19587613000476,53422.68583944 2025-03-20,07:07:16.000,79,11084017,12605,0,1742454435,12972.179813029994,83.31571134000114,53422.76269776001 2025-03-20,07:07:17.000,79,11084068,12645,0,1742454436,12972.233703509999,83.51308697999775,53422.86051744001 2025-03-20,07:07:18.000,79,11084032,12845,0,1742454437,12972.37516602,83.68931523000356,53422.9862856 2025-03-20,07:07:19.000,79,11084031,13125,0,1742454438,12972.46947435999,83.82324869999866,53423.11205376 2025-03-20,07:07:20.000,79,11084018,12965,0,1742454439,12972.55031007999,83.98537868999847,53423.20288632 2025-03-20,07:07:21.000,79,11084021,12885,0,1742454440,12972.691772589991,84.09816477000277,53423.30769312 2025-03-20,07:07:22.000,79,11084051,12845,0,1742454441,12972.779344620001,84.2743930200013,53423.405512799996 2025-03-20,07:07:23.000,79,11084029,12685,0,1742454442,12972.880389270002,84.42947388000175,53423.489358240004 2025-03-20,07:07:24.000,79,11084040,12845,0,1742454443,12973.001642850002,84.5211125700007,53423.65006200001 2025-03-20,07:07:25.000,79,11084004,13085,0,1742454444,12973.075742259993,84.66209517000243,53423.71294608 2025-03-20,07:07:26.000,79,11083972,12885,0,1742454445,12973.190259529998,84.81717603000288,53423.85268848 2025-03-20,07:07:27.000,79,11084018,12885,0,1742454446,12973.223941079988,84.9793060200027,53423.999418 2025-03-20,07:07:28.000,79,11084041,12725,0,1742454447,12973.318249419994,85.03569906000484,53424.08326344001 2025-03-20,07:07:29.000,79,11084011,13165,0,1742454448,12973.392348829999,85.12028862000443,53424.17409600001 2025-03-20,07:07:30.000,79,11083998,12885,0,1742454449,12973.479920859994,85.2260255700021,53424.27191568001 2025-03-20,07:07:31.000,79,11084051,12925,0,1742454450,12973.51360241,85.2894677400036,53424.33479976 2025-03-20,07:07:32.000,79,11084066,12605,0,1742454451,12973.59443813,85.33881164999912,53424.446593680004 2025-03-20,07:07:33.000,79,11084045,13085,0,1742454452,12973.68874646999,85.3881555600019,53424.53043912 2025-03-20,07:07:34.000,79,11084036,12725,0,1742454453,12973.71569171,85.45159773000341,53424.64223304 2025-03-20,07:07:35.000,79,11084058,12845,0,1742454454,12973.79652743,85.47274512000149,53424.74703984 2025-03-20,07:07:36.000,79,11084025,12685,0,1742454455,12973.884099459996,85.47979425000085,53424.78896256 2025-03-20,07:07:37.000,79,11083981,12725,0,1742454456,12973.971671489991,85.50094163999893,53424.949666320004 2025-03-20,07:07:38.000,79,11083990,12965,0,1742454457,12974.012089349992,85.49389250999957,53424.99158904001 2025-03-20,07:07:39.000,79,11084020,12805,0,1742454458,12974.099661380002,85.45864686000277,53425.04049888001 2025-03-20,07:07:40.000,79,11084012,12805,0,1742454459,12974.214178649992,85.45159773000341,53425.117357200004 2025-03-20,07:07:41.000,79,11084061,12725,0,1742454460,12974.315223299993,85.49389250999957,53425.222164 2025-03-20,07:07:42.000,79,11084023,13005,0,1742454461,12974.429740569998,85.48684338000021,53425.27107384 2025-03-20,07:07:43.000,79,11083996,12845,0,1742454462,12974.550994149999,85.45159773000341,53425.36889352 2025-03-20,07:07:44.000,79,11084065,12965,0,1742454463,12974.611620939999,85.50094163999893,53425.44575184001 2025-03-20,07:07:45.000,79,11083984,12925,0,1742454464,12974.72613820999,85.48684338000021,53425.48068744 2025-03-20,07:07:46.000,79,11084051,12765,0,1742454465,12974.78676499999,85.47979425000085,53425.56453288001 2025-03-20,07:07:47.000,79,11084021,12645,0,1742454466,12974.88780964999,85.48684338000021,53425.63440408001 2025-03-20,07:07:48.000,79,11084007,12765,0,1742454467,12974.96864536999,85.54323642000236,53425.690301040006 2025-03-20,07:07:49.000,79,11084066,12605,0,1742454468,12975.089898949991,85.59258032999787,53425.78113360001 2025-03-20,07:07:50.000,79,11083989,13085,0,1742454469,12975.177470980001,85.62077685000258,53425.8859404 2025-03-20,07:07:51.000,79,11084036,13005,0,1742454470,12975.285251939997,85.71946467000089,53425.94183736 2025-03-20,07:07:52.000,79,11084040,13045,0,1742454471,12975.386296589997,85.81815248999919,53425.99773432001 2025-03-20,07:07:53.000,79,11084047,12925,0,1742454472,12975.521022790002,85.79700510000112,53426.10952824 2025-03-20,07:07:54.000,79,11084031,12565,0,1742454473,12975.608594819998,85.89569291999942,53426.24927064 2025-03-20,07:07:55.000,79,11084009,12845,0,1742454474,12975.702903159989,86.05077377999987,53426.30516760001 2025-03-20,07:07:56.000,79,11084028,12965,0,1742454475,12975.810684119999,86.14241246999882,53426.39600016 2025-03-20,07:07:57.000,79,11084021,12885,0,1742454476,12975.958882939995,86.27634594000119,53426.52176832001 2025-03-20,07:07:58.000,79,11084058,12645,0,1742454477,12976.019509729995,86.40323028000421,53426.56369104 2025-03-20,07:07:59.000,79,11084033,12765,0,1742454478,12976.11381807,86.4878198400038,53426.626575120004 2025-03-20,07:08:00.000,79,11084003,12605,0,1742454479,12976.21486272,86.65699896000297,53426.80125312 2025-03-20,07:08:01.000,79,11084089,12885,0,1742454480,12976.342852609996,86.76273591000063,53426.90605992001 2025-03-20,07:08:02.000,79,11084104,12605,0,1742454481,12976.416952020001,86.94601328999852,53426.982918240006 2025-03-20,07:08:03.000,79,11084045,12845,0,1742454482,12976.464106189997,87.02355371999874,53427.05278944001 2025-03-20,07:08:04.000,79,11084048,12845,0,1742454483,12976.551678219992,87.17158544999984,53427.16458336 2025-03-20,07:08:05.000,79,11084019,12765,0,1742454484,12976.585359769997,87.28437153000414,53427.25541592 2025-03-20,07:08:06.000,79,11084037,12645,0,1742454485,12976.619041320002,87.39715761000116,53427.318300000006 2025-03-20,07:08:07.000,79,11084081,12725,0,1742454486,12976.639250250002,87.58043498999905,53427.485990880006 2025-03-20,07:08:08.000,79,11084074,12645,0,1742454487,12976.645986559997,87.6015823800044,53427.55586208001 2025-03-20,07:08:09.000,79,11084009,12965,0,1742454488,12976.706613349997,87.71436846000142,53427.68861736 2025-03-20,07:08:10.000,79,11084005,12765,0,1742454489,12976.713349659993,87.78485976000229,53427.7375272 2025-03-20,07:08:11.000,79,11083968,12805,0,1742454490,12976.720085970002,87.86240019000252,53427.79342416001 2025-03-20,07:08:12.000,79,11084009,12765,0,1742454491,12976.686404419997,87.97518626999954,53427.93316656 2025-03-20,07:08:13.000,79,11083992,12685,0,1742454492,12976.733558589993,88.06682495999848,53428.01002488001 2025-03-20,07:08:14.000,79,11084035,12885,0,1742454493,12976.733558589993,88.11616887000127,53428.10085744 2025-03-20,07:08:15.000,79,11084060,12765,0,1742454494,12976.726822279998,88.1584636500047,53428.10784456001 2025-03-20,07:08:16.000,79,11084014,12685,0,1742454495,12976.672931799993,88.18666017000214,53428.184702880004 2025-03-20,07:08:17.000,79,11084037,12765,0,1742454496,12976.625777629997,88.26420060000237,53428.28252256 2025-03-20,07:08:18.000,79,11084005,12925,0,1742454497,12976.612305009992,88.30649537999852,53428.34540664001 2025-03-20,07:08:19.000,79,11083990,12845,0,1742454498,12976.592096079992,88.31354450999788,53428.38034224 2025-03-20,07:08:20.000,79,11083984,12965,0,1742454499,12976.592096079992,88.37698667999939,53428.47816192 2025-03-20,07:08:21.000,79,11084039,12885,0,1742454500,12976.551678219992,88.37698667999939,53428.492136160006 2025-03-20,07:08:22.000,79,11084059,12965,0,1742454501,12976.517996670002,88.42633059000218,53428.48514904001 2025-03-20,07:08:23.000,79,11084032,12925,0,1742454502,12976.524732979997,88.4404288500009,53428.5759816 2025-03-20,07:08:24.000,79,11084039,12725,0,1742454503,12976.531469289992,88.45452710999962,53428.61790432 2025-03-20,07:08:25.000,79,11084061,12605,0,1742454504,12976.612305009992,88.43337972000154,53428.60393008 2025-03-20,07:08:26.000,79,11084010,13205,0,1742454505,12976.619041320002,88.46862536999834,53428.715724 2025-03-20,07:08:27.000,79,11084045,12765,0,1742454506,12976.652722869992,88.4756744999977,53428.79258232 2025-03-20,07:08:28.000,79,11083978,13165,0,1742454507,12976.659459180002,88.42633059000218,53428.7855952 2025-03-20,07:08:29.000,79,11083972,12565,0,1742454508,12976.666195489997,88.43337972000154,53428.84847928001 2025-03-20,07:08:30.000,79,11084016,12645,0,1742454509,12976.693140729993,88.44747798000026,53428.855466400004 2025-03-20,07:08:31.000,79,11083993,12685,0,1742454510,12976.632513939992,88.46157623999898,53428.855466400004 2025-03-20,07:08:32.000,79,11084013,12605,0,1742454511,12976.659459180002,88.4404288500009,53428.93232472 2025-03-20,07:08:33.000,79,11083986,12965,0,1742454512,12976.686404419997,88.4756744999977,53428.93232472 2025-03-20,07:08:34.000,79,11084022,12845,0,1742454513,12976.659459180002,88.4756744999977,53428.98822168001 2025-03-20,07:08:35.000,79,11084026,13085,0,1742454514,12976.659459180002,88.49682189000305,53429.00918304 2025-03-20,07:08:36.000,79,11084039,12845,0,1742454515,12976.639250250002,88.60255884000071,53429.05809288 2025-03-20,07:08:37.000,79,11084019,12605,0,1742454516,12976.598832390002,88.63075535999815,53429.10700272 2025-03-20,07:08:38.000,79,11084015,13045,0,1742454517,12976.632513939992,88.69419752999966,53429.06508000001 2025-03-20,07:08:39.000,79,11084026,12885,0,1742454518,12976.645986559997,88.74354144000245,53429.141938320005 2025-03-20,07:08:40.000,79,11084016,12765,0,1742454519,12976.639250250002,88.7858362199986,53429.10700272 2025-03-20,07:08:41.000,79,11084023,12525,0,1742454520,12976.659459180002,88.86337664999883,53429.12796408 2025-03-20,07:08:42.000,79,11084010,12765,0,1742454521,12976.679668110002,88.94796620999841,53429.13495120001 2025-03-20,07:08:43.000,79,11084042,12845,0,1742454522,12976.645986559997,89.00435925000056,53429.18386104001 2025-03-20,07:08:44.000,79,11083999,13045,0,1742454523,12976.679668110002,89.06075229000271,53429.18386104001 2025-03-20,07:08:45.000,79,11083996,12725,0,1742454524,12976.706613349997,89.16648924000037,53429.24674512 2025-03-20,07:08:46.000,79,11083996,12725,0,1742454525,12976.760503830003,89.33566835999954,53429.30264208001 2025-03-20,07:08:47.000,79,11084015,12885,0,1742454526,12976.760503830003,89.41320878999977,53429.32360344001 2025-03-20,07:08:48.000,79,11084061,12605,0,1742454527,12976.753767519993,89.58238790999894,53429.33059056001 2025-03-20,07:08:49.000,79,11084032,12925,0,1742454528,12976.773976449993,89.71632138000132,53429.40046176001 2025-03-20,07:08:50.000,79,11084006,12725,0,1742454529,12976.794185379993,89.85730398000305,53429.414436 2025-03-20,07:08:51.000,79,11084008,12685,0,1742454530,12976.726822279998,89.97713918999943,53429.43539736 2025-03-20,07:08:52.000,79,11084038,12725,0,1742454531,12976.726822279998,90.08992527000373,53429.50526856 2025-03-20,07:08:53.000,79,11084019,12605,0,1742454532,12976.780712760003,90.1956622200014,53429.49828144001 2025-03-20,07:08:54.000,79,11084052,12765,0,1742454533,12976.787449069998,90.31549742999778,53429.5541784 2025-03-20,07:08:55.000,79,11084017,12965,0,1742454534,12976.794185379993,90.42828351000207,53429.54020416001 2025-03-20,07:08:56.000,79,11084054,13045,0,1742454535,12976.821130619988,90.54811871999846,53429.56815264001 2025-03-20,07:08:57.000,79,11084053,12925,0,1742454536,12976.827866929998,90.64680654000404,53429.58212688 2025-03-20,07:08:58.000,79,11084067,12725,0,1742454537,12976.827866929998,90.73844523000298,53429.63802384001 2025-03-20,07:08:59.000,79,11084045,13125,0,1742454538,12976.834603239993,90.81598566000321,53429.65898520001 2025-03-20,07:09:00.000,79,11084011,12925,0,1742454539,12976.895230029993,90.87942783000472,53429.67994656 2025-03-20,07:09:01.000,79,11084017,12605,0,1742454540,12976.888493719998,90.95696825999767,53429.7288564 2025-03-20,07:09:02.000,79,11083997,12805,0,1742454541,12976.908702649998,91.01336129999981,53429.67295944 2025-03-20,07:09:03.000,79,11084026,12885,0,1742454542,12976.908702649998,91.07680347000132,53429.75680488001 2025-03-20,07:09:04.000,79,11084067,12725,0,1742454543,12976.962593129989,91.09090173000004,53429.77077912 2025-03-20,07:09:05.000,79,11084056,12965,0,1742454544,12977.04342884999,91.11204911999812,53429.80571472001 2025-03-20,07:09:06.000,79,11084004,12925,0,1742454545,12977.097319329994,91.17549128999963,53429.80571472001 2025-03-20,07:09:07.000,79,11084012,12725,0,1742454546,12977.18489135999,91.20368781000434,53429.84065032 2025-03-20,07:09:08.000,79,11084030,12805,0,1742454547,12977.23204553,91.1966386799977,53429.82667608001 2025-03-20,07:09:09.000,79,11084033,13125,0,1742454548,12977.258990769995,91.20368781000434,53429.88956016 2025-03-20,07:09:10.000,79,11083994,12805,0,1742454549,12977.360035419995,91.23893346000114,53429.91750864 2025-03-20,07:09:11.000,79,11084063,12805,0,1742454550,12977.42739851999,91.26712997999857,53429.95244424001 2025-03-20,07:09:12.000,79,11084024,12885,0,1742454551,12977.51497055,91.28827737000393,53430.0083412 2025-03-20,07:09:13.000,79,11084004,12885,0,1742454552,12977.616015200001,91.33762127999944,53430.0782124 2025-03-20,07:09:14.000,79,11084049,12885,0,1742454553,12977.676641990001,91.38696519000223,53430.0782124 2025-03-20,07:09:15.000,79,11084088,12845,0,1742454554,12977.730532469992,91.47860388000117,53430.09218664001 2025-03-20,07:09:16.000,79,11084009,12805,0,1742454555,12977.757477710002,91.5913899599982,53430.16205784001 2025-03-20,07:09:17.000,79,11084037,12725,0,1742454556,12977.791159259992,91.6548321299997,53430.21096768001 2025-03-20,07:09:18.000,79,11084062,12765,0,1742454557,12977.838313430002,91.767618210004,53430.196993440004 2025-03-20,07:09:19.000,79,11084044,12845,0,1742454558,12977.885467599997,91.90860080999846,53430.21096768001 2025-03-20,07:09:20.000,79,11084005,13005,0,1742454559,12977.946094389998,92.02138689000276,53430.29481312 2025-03-20,07:09:21.000,79,11084035,12645,0,1742454560,12977.993248559993,92.1130255800017,53430.29481312 2025-03-20,07:09:22.000,79,11084019,13005,0,1742454561,12977.986512249998,92.24695905000408,53430.35769720001 2025-03-20,07:09:23.000,79,11083996,12605,0,1742454562,12977.993248559993,92.40908904000389,53430.35769720001 2025-03-20,07:09:24.000,79,11083994,12965,0,1742454563,12978.026930109998,92.5077768600022,53430.37865856001 2025-03-20,07:09:25.000,79,11084027,12725,0,1742454564,12978.047139039998,92.6064646800005,53430.434555520005 2025-03-20,07:09:26.000,79,11084018,12925,0,1742454565,12978.026930109998,92.72629989000416,53430.44154264 2025-03-20,07:09:27.000,79,11084039,12765,0,1742454566,12978.026930109998,92.83908597000118,53430.434555520005 2025-03-20,07:09:28.000,79,11084042,12725,0,1742454567,12978.033666419993,92.90252814000269,53430.483465360005 2025-03-20,07:09:29.000,79,11083999,12925,0,1742454568,12978.060611659988,92.98711770000227,53430.47647824001 2025-03-20,07:09:30.000,79,11084012,13045,0,1742454569,12978.127974759998,93.02236334999907,53430.51141384 2025-03-20,07:09:31.000,79,11084036,12765,0,1742454570,12978.121238449989,93.05055987000378,53430.52538808001 2025-03-20,07:09:32.000,79,11084000,12805,0,1742454571,12978.161656309989,93.08580552000058,53430.483465360005 2025-03-20,07:09:33.000,79,11083968,12925,0,1742454572,12978.208810479999,93.0999037799993,53430.483465360005 2025-03-20,07:09:34.000,79,11084028,12645,0,1742454573,12978.316591439994,93.11400203999801,53430.49743960001 2025-03-20,07:09:35.000,79,11084017,12685,0,1742454574,12978.41089978,93.11400203999801,53430.49743960001 2025-03-20,07:09:36.000,79,11083987,12845,0,1742454575,12978.43110871,93.09285464999994,53430.532375200004 2025-03-20,07:09:37.000,79,11083980,12685,0,1742454576,12978.48499918999,93.05760900000314,53430.49743960001 2025-03-20,07:09:38.000,79,11083995,12805,0,1742454577,12978.54562597999,93.02236334999907,53430.483465360005 2025-03-20,07:09:39.000,79,11083993,13085,0,1742454578,12978.59278015,92.98006857000291,53430.483465360005 2025-03-20,07:09:40.000,79,11084034,12725,0,1742454579,12978.680352179996,92.97301944000355,53430.5673108 2025-03-20,07:09:41.000,79,11084054,12765,0,1742454580,12978.740978969996,93.01531421999971,53430.53936232 2025-03-20,07:09:42.000,79,11084052,12725,0,1742454581,12978.761187899996,93.01531421999971,53430.434555520005 2025-03-20,07:09:43.000,79,11084021,13285,0,1742454582,12978.767924209991,93.04351074000442,53430.50442672001 2025-03-20,07:09:44.000,79,11084045,13045,0,1742454583,12978.801605759996,93.07170726000186,53430.434555520005 2025-03-20,07:09:45.000,79,11084036,12925,0,1742454584,12978.848759929992,93.11400203999801,53430.42756840001 2025-03-20,07:09:46.000,79,11083958,12845,0,1742454585,12978.909386719992,93.17744420999952,53430.39961992 2025-03-20,07:09:47.000,79,11084085,12805,0,1742454586,12978.895914100001,93.21973899000295,53430.39961992 2025-03-20,07:09:48.000,79,11084032,12725,0,1742454587,12978.875705170001,93.2620337699991,53430.35769720001 2025-03-20,07:09:49.000,79,11084099,12965,0,1742454588,12978.909386719992,93.29023029000382,53430.364684320004 2025-03-20,07:09:50.000,79,11084062,12765,0,1742454589,12978.889177789992,93.27613202999783,53430.35071008 2025-03-20,07:09:51.000,79,11084008,13125,0,1742454590,12978.882441479996,93.28318116000446,53430.30878736001 2025-03-20,07:09:52.000,79,11084003,12765,0,1742454591,12978.916123030001,93.31842681000126,53430.25987752001 2025-03-20,07:09:53.000,79,11084050,12925,0,1742454592,12978.956540890002,93.29023029000382,53430.2528904 2025-03-20,07:09:54.000,79,11084016,12805,0,1742454593,12978.996958750002,93.26908289999847,53430.20398056 2025-03-20,07:09:55.000,79,11084017,12725,0,1742454594,12979.044112919997,93.25498463999975,53430.17603208 2025-03-20,07:09:56.000,79,11084001,12765,0,1742454595,12979.077794470002,93.2620337699991,53430.1830192 2025-03-20,07:09:57.000,79,11084025,12285,0,1742454596,12979.172102809993,93.2620337699991,53430.113148 2025-03-20,07:09:58.000,79,11084051,12885,0,1742454597,12979.212520669993,93.28318116000446,53430.099173760005 2025-03-20,07:09:59.000,79,11084036,12885,0,1742454598,12979.266411149998,93.27613202999783,53430.0782124 2025-03-20,07:10:00.000,79,11084024,12885,0,1742454599,12979.313565319993,93.26908289999847,53430.050263920006 2025-03-20,07:10:01.000,79,11084034,12725,0,1742454600,12979.333774249993,93.2620337699991,53430.05725104 2025-03-20,07:10:02.000,79,11084017,13005,0,1742454601,12979.394401039994,93.26908289999847,53430.0083412 2025-03-20,07:10:03.000,79,11084012,12925,0,1742454602,12979.421346279989,93.28318116000446,53430.029302560004 2025-03-20,07:10:04.000,79,11084035,12645,0,1742454603,12979.414609969994,93.2620337699991,53430.01532832 2025-03-20,07:10:05.000,79,11084088,13005,0,1742454604,12979.441555209989,93.2620337699991,53430.05725104 2025-03-20,07:10:06.000,79,11083976,12885,0,1742454605,12979.46176413999,93.24088638000103,53429.97340560001 2025-03-20,07:10:07.000,79,11084087,12965,0,1742454606,12979.48197306999,93.2620337699991,53429.99436696001 2025-03-20,07:10:08.000,79,11084057,12765,0,1742454607,12979.529127239999,93.25498463999975,53429.90353440001 2025-03-20,07:10:09.000,79,11084036,12965,0,1742454608,12979.508918309999,93.30432855000254,53429.89654728 2025-03-20,07:10:10.000,79,11084024,12965,0,1742454609,12979.529127239999,93.33957419999933,53429.882573040006 2025-03-20,07:10:11.000,79,11084069,12805,0,1742454610,12979.54933617,93.35367245999805,53429.81968896 2025-03-20,07:10:12.000,79,11084045,12765,0,1742454611,12979.58301771999,93.40301637000084,53429.84065032 2025-03-20,07:10:13.000,79,11084049,12845,0,1742454612,12979.60996296,93.48760593000043,53429.85462456001 2025-03-20,07:10:14.000,79,11084001,12805,0,1742454613,12979.66385343999,93.56514636000065,53429.82667608001 2025-03-20,07:10:15.000,79,11084002,12805,0,1742454614,12979.73121654,93.55104810000194,53429.77077912 2025-03-20,07:10:16.000,79,11084027,12685,0,1742454615,12979.75142547,93.57924461999937,53429.83366320001 2025-03-20,07:10:17.000,79,11084008,12885,0,1742454616,12979.737952849995,93.66383417999896,53429.812701840005 2025-03-20,07:10:18.000,79,11084026,13045,0,1742454617,12979.70427129999,93.68498157000431,53429.79174048 2025-03-20,07:10:19.000,79,11084034,13405,0,1742454618,12979.74468915999,93.6567850499996,53429.763792000005 2025-03-20,07:10:20.000,79,11084043,12925,0,1742454619,12979.72448022999,93.63563766000152,53429.74283064 2025-03-20,07:10:21.000,79,11084016,12845,0,1742454620,12979.697534989995,93.68498157000431,53429.72186928 2025-03-20,07:10:22.000,79,11083998,12765,0,1742454621,12979.737952849995,93.67088330999832,53429.73584352001 2025-03-20,07:10:23.000,79,11084050,12885,0,1742454622,12979.758161779995,93.68498157000431,53429.70789504001 2025-03-20,07:10:24.000,79,11084054,13085,0,1742454623,12979.778370709995,93.69203070000367,53429.72186928 2025-03-20,07:10:25.000,79,11083990,13245,0,1742454624,12979.80531594999,93.68498157000431,53429.67295944 2025-03-20,07:10:26.000,79,11084015,12885,0,1742454625,12979.818788569995,93.6567850499996,53429.63103672 2025-03-20,07:10:27.000,79,11084017,12885,0,1742454626,12979.89288798,93.70612896000239,53429.68693368001 2025-03-20,07:10:28.000,79,11084026,12405,0,1742454627,12979.926569529991,93.70612896000239,53429.596101120005 2025-03-20,07:10:29.000,79,11084026,12445,0,1742454628,12979.980460009996,93.73432547999982,53429.6240496 2025-03-20,07:10:30.000,79,11084004,12925,0,1742454629,12980.027614179991,93.77662026000326,53429.61706248001 2025-03-20,07:10:31.000,79,11084038,12845,0,1742454630,12980.081504659996,93.81891503999941,53429.61007536 2025-03-20,07:10:32.000,79,11084028,13005,0,1742454631,12980.101713589997,93.79776765000133,53429.63103672 2025-03-20,07:10:33.000,79,11084034,12645,0,1742454632,12980.155604070002,93.8682589500022,53429.60308824 2025-03-20,07:10:34.000,79,11084040,12725,0,1742454633,12980.169076689992,93.87530808000156,53429.60308824 2025-03-20,07:10:35.000,79,11084025,12685,0,1742454634,12980.256648720002,93.88940634000028,53429.596101120005 2025-03-20,07:10:36.000,79,11083993,12725,0,1742454635,12980.324011819997,93.89645546999964,53429.5541784 2025-03-20,07:10:37.000,79,11083969,12725,0,1742454636,12980.398111230003,93.94579938000243,53429.58911400001 2025-03-20,07:10:38.000,79,11084005,12925,0,1742454637,12980.532837429993,94.0162906800033,53429.61706248001 2025-03-20,07:10:39.000,79,11084050,12925,0,1742454638,12980.613673149994,94.08678198000416,53429.67295944 2025-03-20,07:10:40.000,79,11084016,12725,0,1742454639,12980.707981489999,94.17137154000375,53429.693920800004 2025-03-20,07:10:41.000,79,11083987,12885,0,1742454640,12980.835971379995,94.23481370999798,53429.7288564 2025-03-20,07:10:42.000,79,11084027,12725,0,1742454641,12980.95048865,94.29120675000013,53429.73584352001 2025-03-20,07:10:43.000,79,11084040,12645,0,1742454642,12981.038060679995,94.37579630999971,53429.75680488001 2025-03-20,07:10:44.000,79,11084063,12725,0,1742454643,12981.145841639991,94.51677891000145,53429.78475336001 2025-03-20,07:10:45.000,79,11084046,12605,0,1742454644,12981.240149979996,94.58727021000232,53429.812701840005 2025-03-20,07:10:46.000,79,11084045,12965,0,1742454645,12981.334458320001,94.71415454999806,53429.812701840005 2025-03-20,07:10:47.000,79,11084047,12645,0,1742454646,12981.374876180002,94.79169497999828,53429.91750864 2025-03-20,07:10:48.000,79,11084069,12685,0,1742454647,12981.435502970002,94.819891500003,53429.96641848 2025-03-20,07:10:49.000,79,11084011,12885,0,1742454648,12981.550020239993,94.89743193000322,53429.99436696001 2025-03-20,07:10:50.000,79,11084030,12725,0,1742454649,12981.590438099993,95.01021801000024,53430.09218664001 2025-03-20,07:10:51.000,79,11084066,12965,0,1742454650,12981.651064889993,95.15824974000134,53430.12013512001 2025-03-20,07:10:52.000,79,11084039,12765,0,1742454651,12981.725164299998,95.22169191000285,53430.15507072 2025-03-20,07:10:53.000,79,11084030,12805,0,1742454652,12981.792527399994,95.32037973000115,53430.23192904 2025-03-20,07:10:54.000,79,11084015,12925,0,1742454653,12981.812736329994,95.46841146000224,53430.28083888 2025-03-20,07:10:55.000,79,11084025,12925,0,1742454654,12981.90030835999,95.61644319000334,53430.364684320004 2025-03-20,07:10:56.000,79,11084021,12725,0,1742454655,12981.913780979994,95.75037665999844,53430.364684320004 2025-03-20,07:10:57.000,79,11084022,12725,0,1742454656,12981.94072621999,95.92660491000424,53430.40660704001 2025-03-20,07:10:58.000,79,11083993,12685,0,1742454657,12981.933989909994,96.11693142000149,53430.39961992 2025-03-20,07:10:59.000,79,11084057,12805,0,1742454658,12982.00135300999,96.27201228000195,53430.483465360005 2025-03-20,07:11:00.000,79,11084039,12925,0,1742454659,12982.10913397,96.37774922999961,53430.483465360005 2025-03-20,07:11:01.000,79,11084032,13125,0,1742454660,12982.136079209995,96.58922313000221,53430.553336560006 2025-03-20,07:11:02.000,79,11084011,12725,0,1742454661,12982.216914929995,96.80069703000481,53430.64416912001 2025-03-20,07:11:03.000,79,11084009,12925,0,1742454662,12982.22365123999,97.00512180000078,53430.60923352 2025-03-20,07:11:04.000,79,11084024,13125,0,1742454663,12982.24386016999,97.14610440000251,53430.651156240005 2025-03-20,07:11:05.000,79,11084019,12885,0,1742454664,12982.31122327,97.28708700000425,53430.769937280005 2025-03-20,07:11:06.000,79,11084020,12645,0,1742454665,12982.344904819991,97.4421678600047,53430.7769244 2025-03-20,07:11:07.000,79,11084028,12645,0,1742454666,12982.358377439996,97.63954350000131,53430.80487288 2025-03-20,07:11:08.000,79,11084032,12965,0,1742454667,12982.39205899,97.86511566000263,53430.86076984001 2025-03-20,07:11:09.000,79,11084051,12565,0,1742454668,12982.419004229996,97.98495086999901,53430.88173120001 2025-03-20,07:11:10.000,79,11083995,12765,0,1742454669,12982.425740539991,98.09068782000395,53430.97256376 2025-03-20,07:11:11.000,79,11083994,12725,0,1742454670,12982.459422089996,98.21052303000033,53430.93064104001 2025-03-20,07:11:12.000,79,11084065,12925,0,1742454671,12982.459422089996,98.33035824000399,53430.96557664 2025-03-20,07:11:13.000,79,11084029,12765,0,1742454672,12982.439213159996,98.46429170999909,53431.01448648 2025-03-20,07:11:14.000,79,11083983,12965,0,1742454673,12982.41226792,98.58412692000275,53431.0214736 2025-03-20,07:11:15.000,79,11084005,12965,0,1742454674,12982.378586369996,98.65461822000361,53431.035447840004 2025-03-20,07:11:16.000,79,11084032,12925,0,1742454675,12982.39205899,98.70396212999913,53431.08435768 2025-03-20,07:11:17.000,79,11083997,13045,0,1742454676,12982.398795299996,98.78855168999871,53431.0913448 2025-03-20,07:11:18.000,79,11084052,12725,0,1742454677,12982.385322679991,98.8731412499983,53431.11929328 2025-03-20,07:11:19.000,79,11084040,12605,0,1742454678,12982.338168509996,98.97887820000324,53431.14724176001 2025-03-20,07:11:20.000,79,11083988,12765,0,1742454679,12982.39205899,99.03527123999811,53431.11929328 2025-03-20,07:11:21.000,79,11084034,12765,0,1742454680,12982.378586369996,99.10576253999898,53431.16820312001 2025-03-20,07:11:22.000,79,11083938,13005,0,1742454681,12982.344904819991,99.13395906000369,53431.154228880005 2025-03-20,07:11:23.000,79,11083951,12765,0,1742454682,12982.358377439996,99.26789252999879,53431.11929328 2025-03-20,07:11:24.000,79,11084017,12765,0,1742454683,12982.385322679991,99.35953121999773,53431.161216 2025-03-20,07:11:25.000,79,11084061,13085,0,1742454684,12982.385322679991,99.42297338999924,53431.11230616 2025-03-20,07:11:26.000,79,11083997,12845,0,1742454685,12982.419004229996,99.52871034000418,53431.18916448 2025-03-20,07:11:27.000,79,11084039,13045,0,1742454686,12982.425740539991,99.59920163999777,53431.161216 2025-03-20,07:11:28.000,79,11084004,12925,0,1742454687,12982.39205899,99.71903685000143,53431.16820312001 2025-03-20,07:11:29.000,79,11084010,12805,0,1742454688,12982.405531609991,99.86001945000316,53431.14724176001 2025-03-20,07:11:30.000,79,11084038,12485,0,1742454689,12982.41226792,99.99395291999826,53431.18217736 2025-03-20,07:11:31.000,79,11084072,12765,0,1742454690,12982.405531609991,100.21247595000023,53431.154228880005 2025-03-20,07:11:32.000,79,11084027,12725,0,1742454691,12982.385322679991,100.39575332999812,53431.21711296001 2025-03-20,07:11:33.000,79,11084041,12925,0,1742454692,12982.419004229996,100.57198158000392,53431.25204856 2025-03-20,07:11:34.000,79,11084021,12565,0,1742454693,12982.472894710001,100.7905046099986,53431.30794552 2025-03-20,07:11:35.000,79,11084067,12965,0,1742454694,12982.479631019996,100.99492938000185,53431.30794552 2025-03-20,07:11:36.000,79,11083996,13045,0,1742454695,12982.533521500001,101.17115763000038,53431.34986824 2025-03-20,07:11:37.000,79,11084017,12885,0,1742454696,12982.567203049992,101.35443500999827,53431.273009920005 2025-03-20,07:11:38.000,79,11084006,12925,0,1742454697,12982.621093529997,101.5447615200028,53431.29397128001 2025-03-20,07:11:39.000,79,11084060,13085,0,1742454698,12982.681720319997,101.81262846000027,53431.36384248001 2025-03-20,07:11:40.000,79,11083985,12725,0,1742454699,12982.742347109997,102.05229888000031,53431.391790960006 2025-03-20,07:11:41.000,79,11083965,12805,0,1742454700,12982.789501279993,102.24967452000419,53431.48262352001 2025-03-20,07:11:42.000,79,11084054,13005,0,1742454701,12982.802973899998,102.411804510004,53431.440700800005 2025-03-20,07:11:43.000,79,11084039,13125,0,1742454702,12982.863600689998,102.63737666999805,53431.43371368001 2025-03-20,07:11:44.000,79,11084022,12925,0,1742454703,12982.910754859993,102.86999795999873,53431.51755912 2025-03-20,07:11:45.000,79,11084016,12645,0,1742454704,12982.971381649993,103.08852099000069,53431.46864928 2025-03-20,07:11:46.000,79,11084020,12925,0,1742454705,12983.032008439994,103.29294576000393,53431.48262352001 2025-03-20,07:11:47.000,79,11083981,12885,0,1742454706,12983.058953679989,103.49032140000054,53431.5455076 2025-03-20,07:11:48.000,79,11084008,12845,0,1742454707,12983.092635229994,103.7088444300025,53431.53153336001 2025-03-20,07:11:49.000,79,11083992,12725,0,1742454708,12983.166734639999,103.86392529000295,53431.56646896 2025-03-20,07:11:50.000,79,11084038,12805,0,1742454709,12983.24757036,104.02605528000277,53431.66428864 2025-03-20,07:11:51.000,79,11083996,12645,0,1742454710,12983.32840608,104.14589048999915,53431.657301520005 2025-03-20,07:11:52.000,79,11084035,12685,0,1742454711,12983.36882394,104.28687309000088,53431.657301520005 2025-03-20,07:11:53.000,79,11083980,12965,0,1742454712,12983.395769179995,104.46310133999941,53431.67127576001 2025-03-20,07:11:54.000,79,11084010,12685,0,1742454713,12983.48334120999,104.63228045999858,53431.706211360004 2025-03-20,07:11:55.000,79,11084017,12645,0,1742454714,12983.476604899995,104.71687001999817,53431.69223712 2025-03-20,07:11:56.000,79,11084007,12925,0,1742454715,12983.517022759996,104.73801741000352,53431.71319848 2025-03-20,07:11:57.000,79,11083982,12805,0,1742454716,12983.50355013999,104.78031218999968,53431.71319848 2025-03-20,07:11:58.000,79,11084033,12725,0,1742454717,12983.48334120999,104.80850871000439,53431.71319848 2025-03-20,07:11:59.000,79,11084023,12885,0,1742454718,12983.517022759996,104.85080349000054,53431.71319848 2025-03-20,07:12:00.000,79,11083999,12765,0,1742454719,12983.53049538,104.96358957000484,53431.69922424001 2025-03-20,07:12:01.000,79,11084121,12925,0,1742454720,12983.496813829996,104.98473696000292,53431.71319848 2025-03-20,07:12:02.000,79,11084060,12605,0,1742454721,12983.48334120999,104.98473696000292,53431.727172720006 2025-03-20,07:12:03.000,79,11083988,13045,0,1742454722,12983.42271441999,104.99883522000164,53431.63634016 2025-03-20,07:12:04.000,79,11084021,12725,0,1742454723,12983.40250548999,105.01998260999972,53431.67826288001 2025-03-20,07:12:05.000,79,11084022,13245,0,1742454724,12983.355351319995,105.05522826000379,53431.64332728 2025-03-20,07:12:06.000,79,11083983,12965,0,1742454725,12983.32840608,105.05522826000379,53431.6153788 2025-03-20,07:12:07.000,79,11084027,12845,0,1742454726,12983.335142389995,105.11162129999866,53431.6153788 2025-03-20,07:12:08.000,79,11084070,13285,0,1742454727,12983.28125190999,105.11867042999802,53431.559481840006 2025-03-20,07:12:09.000,79,11083982,12845,0,1742454728,12983.24757036,105.14686695000273,53431.55249472001 2025-03-20,07:12:10.000,79,11083986,12725,0,1742454729,12983.18020725999,105.18211259999953,53431.45467504 2025-03-20,07:12:11.000,79,11084035,12925,0,1742454730,12983.112844159994,105.22440738000296,53431.43371368001 2025-03-20,07:12:12.000,79,11084035,13205,0,1742454731,12983.045481059999,105.25965302999975,53431.39877808 2025-03-20,07:12:13.000,79,11083992,12565,0,1742454732,12982.991590579993,105.28784955000447,53431.37781672 2025-03-20,07:12:14.000,79,11084046,12645,0,1742454733,12982.910754859993,105.3653899800047,53431.34986824 2025-03-20,07:12:15.000,79,11084033,12965,0,1742454734,12982.850128069993,105.42883214999893,53431.26602280001 2025-03-20,07:12:16.000,79,11084022,12765,0,1742454735,12982.776028660002,105.43588127999828,53431.26602280001 2025-03-20,07:12:17.000,79,11084032,12605,0,1742454736,12982.634566150002,105.45702867000364,53431.224100080006 2025-03-20,07:12:18.000,79,11084040,12605,0,1742454737,12982.546994119992,105.51342170999851,53431.19615160001 2025-03-20,07:12:19.000,79,11084011,12885,0,1742454738,12982.445949469991,105.54866736000258,53431.14025464 2025-03-20,07:12:20.000,79,11084033,12765,0,1742454739,12982.365113749991,105.61915866000345,53431.12628040001 2025-03-20,07:12:21.000,79,11084002,12605,0,1742454740,12982.31122327,105.62620779000281,53431.02846072001 2025-03-20,07:12:22.000,79,11084019,12645,0,1742454741,12982.196705999995,105.5980112699981,53430.97256376 2025-03-20,07:12:23.000,79,11084027,12925,0,1742454742,12982.12260658999,105.64030605000153,53430.93064104001 2025-03-20,07:12:24.000,79,11083976,13205,0,1742454743,12982.075452419995,105.64735518000089,53430.92365392 2025-03-20,07:12:25.000,79,11084039,12805,0,1742454744,12982.06871611,105.66850256999896,53430.83282136001 2025-03-20,07:12:26.000,79,11084014,12965,0,1742454745,12981.98114407999,105.76014125999791,53430.81186000001 2025-03-20,07:12:27.000,79,11084059,12725,0,1742454746,12981.92051728999,105.78128865000326,53430.74198880001 2025-03-20,07:12:28.000,79,11084030,13085,0,1742454747,12981.873363119994,105.87997647000157,53430.65814336 2025-03-20,07:12:29.000,79,11084001,12885,0,1742454748,12981.792527399994,105.89407473000028,53430.61622064 2025-03-20,07:12:30.000,79,11084027,12805,0,1742454749,12981.738636919988,105.99276254999859,53430.53936232 2025-03-20,07:12:31.000,79,11084039,12965,0,1742454750,12981.651064889993,106.04915559000074,53430.42756840001 2025-03-20,07:12:32.000,79,11084050,13005,0,1742454751,12981.603910719998,106.12669602000096,53430.42756840001 2025-03-20,07:12:33.000,79,11084020,12885,0,1742454752,12981.536547620002,106.20423645000119,53430.33673584001 2025-03-20,07:12:34.000,79,11084001,12805,0,1742454753,12981.469184519992,106.27472775000206,53430.25987752001 2025-03-20,07:12:35.000,79,11084021,12925,0,1742454754,12981.361403559997,106.38046469999972,53430.217954800006 2025-03-20,07:12:36.000,79,11084068,12925,0,1742454755,12981.334458320001,106.4650542599993,53430.13410936 2025-03-20,07:12:37.000,79,11084033,12765,0,1742454756,12981.273831530001,106.57079121000424,53429.98737984 2025-03-20,07:12:38.000,79,11084042,12885,0,1742454757,12981.226677359991,106.66947903000255,53430.00135408001 2025-03-20,07:12:39.000,79,11084080,12885,0,1742454758,12981.186259499991,106.73997033000342,53429.97340560001 2025-03-20,07:12:40.000,79,11083992,12965,0,1742454759,12981.145841639991,106.85275641000044,53429.83366320001 2025-03-20,07:12:41.000,79,11084070,12925,0,1742454760,12981.08521484999,106.96554249000474,53429.79174048 2025-03-20,07:12:42.000,79,11084036,12845,0,1742454761,12981.0515333,107.01488640000025,53429.74283064 2025-03-20,07:12:43.000,79,11084018,12645,0,1742454762,12981.01111544,107.13472161000391,53429.68693368001 2025-03-20,07:12:44.000,79,11084045,12445,0,1742454763,12980.957224959995,107.22636030000285,53429.58911400001 2025-03-20,07:12:45.000,79,11084029,12765,0,1742454764,12980.88986186,107.33209725000052,53429.51225568 2025-03-20,07:12:46.000,79,11084037,12605,0,1742454765,12980.80228982999,107.43078506999882,53429.44937160001 2025-03-20,07:12:47.000,79,11084023,12645,0,1742454766,12980.694508869994,107.48717811000097,53429.36552616 2025-03-20,07:12:48.000,79,11084013,12525,0,1742454767,12980.566518979998,107.55062028000248,53429.24674512 2025-03-20,07:12:49.000,79,11083998,12965,0,1742454768,12980.404847539998,107.64930810000078,53429.13495120001 2025-03-20,07:12:50.000,79,11083989,13005,0,1742454769,12980.283593959997,107.726848530001,53429.08604136001 2025-03-20,07:12:51.000,79,11084023,12925,0,1742454770,12980.128658829992,107.79029070000252,53428.974247440005 2025-03-20,07:12:52.000,79,11084081,12845,0,1742454771,12980.047823109991,107.83963460999803,53428.7855952 2025-03-20,07:12:53.000,79,11084083,12805,0,1742454772,12979.980460009996,107.91717503999826,53428.72969824001 2025-03-20,07:12:54.000,79,11084016,12885,0,1742454773,12979.838997499995,107.99471546999848,53428.62489144 2025-03-20,07:12:55.000,79,11084010,12765,0,1742454774,12979.758161779995,107.99471546999848,53428.471174800005 2025-03-20,07:12:56.000,79,11084071,12645,0,1742454775,12979.737952849995,108.05110851000063,53428.42925208 2025-03-20,07:12:57.000,79,11084041,12925,0,1742454776,12979.71100761,108.06520676999935,53428.31745816001 2025-03-20,07:12:58.000,79,11084034,12765,0,1742454777,12979.677326059995,108.02996112000255,53428.205664240006 2025-03-20,07:12:59.000,79,11084016,12805,0,1742454778,12979.65038082,108.05815763999999,53428.10085744 2025-03-20,07:13:00.000,79,11084036,13045,0,1742454779,12979.58975403,108.05110851000063,53428.04496048 2025-03-20,07:13:01.000,79,11084082,13005,0,1742454780,12979.60322664999,108.05110851000063,53427.92617944 2025-03-20,07:13:02.000,79,11084083,12605,0,1742454781,12979.60322664999,108.03701025000191,53427.89124384001 2025-03-20,07:13:03.000,79,11084025,12765,0,1742454782,12979.576281409994,107.99471546999848,53427.70957872 2025-03-20,07:13:04.000,79,11084024,12885,0,1742454783,12979.54259985999,108.00176459999784,53427.632720400004 2025-03-20,07:13:05.000,79,11084055,12805,0,1742454784,12979.529127239999,108.03701025000191,53427.56983632 2025-03-20,07:13:06.000,79,11084028,12725,0,1742454785,12979.52239092999,108.03701025000191,53427.45804240001 2025-03-20,07:13:07.000,79,11084032,12845,0,1742454786,12979.48197306999,107.98766633999912,53427.36022272001 2025-03-20,07:13:08.000,79,11084021,12765,0,1742454787,12979.455027829994,108.01586286000384,53427.26939016001 2025-03-20,07:13:09.000,79,11084060,12805,0,1742454788,12979.441555209989,107.95946982000169,53427.150609120006 2025-03-20,07:13:10.000,79,11084029,12965,0,1742454789,12979.428082589999,107.98766633999912,53427.04580232 2025-03-20,07:13:11.000,79,11083993,13005,0,1742454790,12979.320301629989,107.98766633999912,53427.00387960001 2025-03-20,07:13:12.000,79,11084061,12765,0,1742454791,12979.212520669993,108.00176459999784,53426.843175840004 2025-03-20,07:13:13.000,79,11084037,12965,0,1742454792,12979.151893879993,108.00176459999784,53426.815227360006 2025-03-20,07:13:14.000,79,11083996,12965,0,1742454793,12979.084530779997,107.95242069000233,53426.647536480006 2025-03-20,07:13:15.000,79,11084066,12925,0,1742454794,12978.996958750002,107.93127330000425,53426.577665280005 2025-03-20,07:13:16.000,79,11084030,12885,0,1742454795,12978.929595649992,107.89602765000018,53426.48683272 2025-03-20,07:13:17.000,79,11083999,12805,0,1742454796,12978.808342069991,107.89602765000018,53426.39600016 2025-03-20,07:13:18.000,79,11084027,12725,0,1742454797,12978.66687955999,107.85373287000402,53426.291193360004 2025-03-20,07:13:19.000,79,11084027,12685,0,1742454798,12978.58604383999,107.81848721999995,53426.22132216 2025-03-20,07:13:20.000,79,11084078,12565,0,1742454799,12978.498471809995,107.76914331000444,53426.05363128 2025-03-20,07:13:21.000,79,11084044,13005,0,1742454800,12978.377218229994,107.74094678999973,53425.94183736 2025-03-20,07:13:22.000,79,11083983,12765,0,1742454801,12978.255964649994,107.68455375000485,53425.89292752 2025-03-20,07:13:23.000,79,11084044,12885,0,1742454802,12978.181865239989,107.67045548999886,53425.73222376001 2025-03-20,07:13:24.000,79,11084060,12725,0,1742454803,12978.114502139993,107.57176767000055,53425.62741696 2025-03-20,07:13:25.000,79,11084061,13125,0,1742454804,12978.006721179998,107.54357115000312,53425.59248136001 2025-03-20,07:13:26.000,79,11084065,12765,0,1742454805,12977.892203909993,107.49422724000033,53425.39684200001 2025-03-20,07:13:27.000,79,11084059,13045,0,1742454806,12977.871994979992,107.44488333000481,53425.34793216001 2025-03-20,07:13:28.000,79,11084011,12765,0,1742454807,12977.797895570002,107.40258855000138,53425.187228400006 2025-03-20,07:13:29.000,79,11084042,12845,0,1742454808,12977.750741399992,107.36734290000459,53425.07543448 2025-03-20,07:13:30.000,79,11084056,12845,0,1742454809,12977.683378299997,107.29685160000372,53424.99158904001 2025-03-20,07:13:31.000,79,11084069,12885,0,1742454810,12977.629487819991,107.24045856000157,53424.84485952001 2025-03-20,07:13:32.000,79,11084072,12805,0,1742454811,12977.622751509996,107.2193111700035,53424.79594968001 2025-03-20,07:13:33.000,79,11084005,12805,0,1742454812,12977.616015200001,107.22636030000285,53424.663194400004 2025-03-20,07:13:34.000,79,11084039,12685,0,1742454813,12977.602542579996,107.21226204000413,53424.58633608001 2025-03-20,07:13:35.000,79,11084047,12685,0,1742454814,12977.521706859996,107.22636030000285,53424.48152928 2025-03-20,07:13:36.000,79,11084043,12805,0,1742454815,12977.488025309991,107.21226204000413,53424.34178688001 2025-03-20,07:13:37.000,79,11084022,12685,0,1742454816,12977.380244349995,107.22636030000285,53424.2439672 2025-03-20,07:13:38.000,79,11084033,12765,0,1742454817,12977.360035419995,107.20521291000478,53424.181083120005 2025-03-20,07:13:39.000,79,11084021,12765,0,1742454818,12977.33309018,107.19816377999814,53424.09723768 2025-03-20,07:13:40.000,79,11084061,12605,0,1742454819,12977.27246339,107.22636030000285,53423.992430880004 2025-03-20,07:13:41.000,79,11084051,12885,0,1742454820,12977.20510028999,107.25455682000029,53423.8596756 2025-03-20,07:13:42.000,79,11084014,12565,0,1742454821,12977.157946119994,107.28980247000436,53423.824740000004 2025-03-20,07:13:43.000,79,11084004,12765,0,1742454822,12977.12426456999,107.32504812000116,53423.76185592 2025-03-20,07:13:44.000,79,11084038,12845,0,1742454823,12977.097319329994,107.36734290000459,53423.74089456 2025-03-20,07:13:45.000,79,11084047,12765,0,1742454824,12977.023219919989,107.36734290000459,53423.629100640006 2025-03-20,07:13:46.000,79,11084063,12845,0,1742454825,12976.982802059989,107.3814411600033,53423.49634536 2025-03-20,07:13:47.000,79,11084009,13005,0,1742454826,12976.895230029993,107.47307985000225,53423.46839688 2025-03-20,07:13:48.000,79,11083984,12845,0,1742454827,12976.814394309993,107.49422724000033,53423.405512799996 2025-03-20,07:13:49.000,79,11084000,12925,0,1742454828,12976.733558589993,107.5153746299984,53423.36359008001 2025-03-20,07:13:50.000,79,11084049,12965,0,1742454829,12976.699877040002,107.57881679999991,53423.300706 2025-03-20,07:13:51.000,79,11084034,13325,0,1742454830,12976.585359769997,107.59291505999863,53423.2308348 2025-03-20,07:13:52.000,79,11084003,12845,0,1742454831,12976.504524049997,107.59291505999863,53423.13301512 2025-03-20,07:13:53.000,79,11084011,12765,0,1742454832,12976.376534160001,107.6281607100027,53423.07711816001 2025-03-20,07:13:54.000,79,11083992,12525,0,1742454833,12976.302434749996,107.61406245000398,53422.99327272 2025-03-20,07:13:55.000,79,11084000,13045,0,1742454834,12976.221599029996,107.64225897000142,53422.94436288 2025-03-20,07:13:56.000,79,11084004,12645,0,1742454835,12976.17444486,107.61406245000398,53422.8465432 2025-03-20,07:13:57.000,79,11083995,13045,0,1742454836,12976.080136519995,107.67045548999886,53422.79763336 2025-03-20,07:13:58.000,79,11084031,13005,0,1742454837,12975.91172877,107.6634063599995,53422.72776216 2025-03-20,07:13:59.000,79,11084069,12965,0,1742454838,12975.817420429994,107.64930810000078,53422.67885232 2025-03-20,07:14:00.000,79,11084057,12965,0,1742454839,12975.729848399998,107.6634063599995,53422.622955360006 2025-03-20,07:14:01.000,79,11084059,12605,0,1742454840,12975.689430539998,107.6634063599995,53422.51814856 2025-03-20,07:14:02.000,79,11084023,12605,0,1742454841,12975.642276369988,107.68455375000485,53422.49718720001 2025-03-20,07:14:03.000,79,11083972,12645,0,1742454842,12975.514286479993,107.61406245000398,53422.3225092 2025-03-20,07:14:04.000,79,11084007,12685,0,1742454843,12975.473868619993,107.59996418999799,53422.35045768 2025-03-20,07:14:05.000,79,11084064,12645,0,1742454844,12975.446923379997,107.57176767000055,53422.23866376001 2025-03-20,07:14:06.000,79,11084025,12765,0,1742454845,12975.372823969992,107.5647185400012,53422.19674104 2025-03-20,07:14:07.000,79,11084028,12685,0,1742454846,12975.372823969992,107.57881679999991,53422.14084408001 2025-03-20,07:14:08.000,79,11084002,12845,0,1742454847,12975.345878729997,107.54357115000312,53422.050011520005 2025-03-20,07:14:09.000,79,11084030,12645,0,1742454848,12975.312197179992,107.50832549999905,53421.98014032 2025-03-20,07:14:10.000,79,11084030,12725,0,1742454849,12975.339142420002,107.49422724000033,53421.931230480004 2025-03-20,07:14:11.000,79,11084044,12805,0,1742454850,12975.366087659997,107.48012898000161,53421.952191840006 2025-03-20,07:14:12.000,79,11084012,12805,0,1742454851,12975.393032899992,107.44488333000481,53421.81244944 2025-03-20,07:14:13.000,79,11084045,12605,0,1742454852,12975.419978140002,107.47307985000225,53421.81244944 2025-03-20,07:14:14.000,79,11084022,13125,0,1742454853,12975.419978140002,107.52242375999776,53421.72161688 2025-03-20,07:14:15.000,79,11083994,12965,0,1742454854,12975.473868619993,107.53652202000376,53421.67270704 2025-03-20,07:14:16.000,79,11084020,12925,0,1742454855,12975.446923379997,107.53652202000376,53421.65174568 2025-03-20,07:14:17.000,79,11084049,12925,0,1742454856,12975.480604930002,107.59996418999799,53421.616810080006 2025-03-20,07:14:18.000,79,11084020,12645,0,1742454857,12975.460396000002,107.64930810000078,53421.56790024001 2025-03-20,07:14:19.000,79,11084005,12805,0,1742454858,12975.494077549993,107.68455375000485,53421.53995176001 2025-03-20,07:14:20.000,79,11084063,12845,0,1742454859,12975.446923379997,107.69865201000357,53421.49104192001 2025-03-20,07:14:21.000,79,11084043,13005,0,1742454860,12975.507550169998,107.75504504999844,53421.45610632 2025-03-20,07:14:22.000,79,11084047,12725,0,1742454861,12975.480604930002,107.7761924400038,53421.40020936001 2025-03-20,07:14:23.000,79,11084047,12725,0,1742454862,12975.527759099998,107.81143809000059,53421.35129952001 2025-03-20,07:14:24.000,79,11084015,12685,0,1742454863,12975.561440650003,107.85373287000402,53421.36527376 2025-03-20,07:14:25.000,79,11083967,12605,0,1742454864,12975.534495409993,107.91717503999826,53421.27444120001 2025-03-20,07:14:26.000,79,11084067,12805,0,1742454865,12975.561440650003,107.95242069000233,53421.27444120001 2025-03-20,07:14:27.000,79,11084063,12965,0,1742454866,12975.568176959998,107.98061720999976,53421.19758288 2025-03-20,07:14:28.000,79,11084001,12805,0,1742454867,12975.622067439988,108.02996112000255,53421.17662152 2025-03-20,07:14:29.000,79,11084046,12805,0,1742454868,12975.682694229989,108.03701025000191,53421.162647280005 2025-03-20,07:14:30.000,79,11084042,12805,0,1742454869,12975.763529949989,108.05815763999999,53421.12771168 2025-03-20,07:14:31.000,79,11084038,12685,0,1742454870,12975.743321019989,108.07930502999807,53421.07181472 2025-03-20,07:14:32.000,79,11084009,12805,0,1742454871,12975.770266259999,108.06520676999935,53421.07880184 2025-03-20,07:14:33.000,79,11084038,13005,0,1742454872,12975.797211499994,108.05110851000063,53421.06482760001 2025-03-20,07:14:34.000,79,11084011,12965,0,1742454873,12975.857838289994,108.03701025000191,53421.02290488 2025-03-20,07:14:35.000,79,11083994,12725,0,1742454874,12975.88478352999,107.98766633999912,53421.01591776001 2025-03-20,07:14:36.000,79,11084059,12805,0,1742454875,12975.94541031999,107.9735680800004,53421.07880184 2025-03-20,07:14:37.000,79,11084006,12885,0,1742454876,12975.979091869995,107.98061720999976,53420.994956400005 2025-03-20,07:14:38.000,79,11084041,12845,0,1742454877,12976.059927589995,107.9735680800004,53420.95303368 2025-03-20,07:14:39.000,79,11084031,13285,0,1742454878,12976.120554379995,107.92422417000489,53420.93905944001 2025-03-20,07:14:40.000,79,11084044,12605,0,1742454879,12976.160972239995,107.94537156000297,53420.925085200004 2025-03-20,07:14:41.000,79,11084071,12965,0,1742454880,12976.21486272,107.92422417000489,53420.90412384 2025-03-20,07:14:42.000,79,11084053,13005,0,1742454881,12976.23507165,107.93832243000361,53420.91111096 2025-03-20,07:14:43.000,79,11084041,12725,0,1742454882,12976.288962129991,107.93127330000425,53420.90412384 2025-03-20,07:14:44.000,79,11084033,12965,0,1742454883,12976.329379989991,107.91717503999826,53420.91809808001 2025-03-20,07:14:45.000,79,11084028,12605,0,1742454884,12976.383270469996,107.92422417000489,53420.95303368 2025-03-20,07:14:46.000,79,11083995,12805,0,1742454885,12976.383270469996,107.93127330000425,53420.89014960001 2025-03-20,07:14:47.000,79,11084049,12965,0,1742454886,12976.403479399996,107.92422417000489,53420.89014960001 2025-03-20,07:14:48.000,79,11084079,12965,0,1742454887,12976.457369880001,107.90307677999954,53420.84123976 2025-03-20,07:14:49.000,79,11084032,12525,0,1742454888,12976.484315119997,107.91717503999826,53420.80630416 2025-03-20,07:14:50.000,79,11084002,12845,0,1742454889,12976.538205600002,107.91717503999826,53420.84123976 2025-03-20,07:14:51.000,79,11084026,12965,0,1742454890,12976.565150839997,107.86783113000274,53420.827265520005 2025-03-20,07:14:52.000,79,11084053,12845,0,1742454891,12976.578623460002,107.86078200000338,53420.81329128 2025-03-20,07:14:53.000,79,11084051,12565,0,1742454892,12976.565150839997,107.82553634999931,53420.778355680006 2025-03-20,07:14:54.000,79,11084051,12925,0,1742454893,12976.592096079992,107.82553634999931,53420.72245872001 2025-03-20,07:14:55.000,79,11084043,12885,0,1742454894,12976.571887149992,107.79733983000187,53420.757394320004 2025-03-20,07:14:56.000,79,11084038,12845,0,1742454895,12976.571887149992,107.68455375000485,53420.68053600001 2025-03-20,07:14:57.000,79,11083999,12765,0,1742454896,12976.592096079992,107.64930810000078,53420.708484480005 2025-03-20,07:14:58.000,79,11084046,12765,0,1742454897,12976.679668110002,107.57881679999991,53420.61765192 2025-03-20,07:14:59.000,79,11084014,12805,0,1742454898,12976.767240139998,107.46603072000289,53420.61765192 2025-03-20,07:15:00.000,79,11084040,12925,0,1742454899,12976.814394309993,107.39553942000202,53420.62463904 2025-03-20,07:15:01.000,79,11084077,12765,0,1742454900,12976.881757409988,107.34619550999923,53420.5757292 2025-03-20,07:15:02.000,79,11084000,12805,0,1742454901,12976.935647889994,107.26160594999965,53420.505858 2025-03-20,07:15:03.000,79,11084078,12605,0,1742454902,12977.036692539994,107.19111464999878,53420.49887088 2025-03-20,07:15:04.000,79,11084021,12645,0,1742454903,12977.137737189994,107.15586900000199,53420.49887088 2025-03-20,07:15:05.000,79,11084018,12725,0,1742454904,12977.198363979995,107.15586900000199,53420.49887088 2025-03-20,07:15:06.000,79,11084027,12645,0,1742454905,12977.37350804,107.09947595999984,53420.46393528001 2025-03-20,07:15:07.000,79,11084033,12885,0,1742454906,12977.53517948,107.06423031000304,53420.491883760005 2025-03-20,07:15:08.000,79,11084073,13045,0,1742454907,12977.696850920001,107.05013205000432,53420.46393528001 2025-03-20,07:15:09.000,79,11084064,12725,0,1742454908,12977.885467599997,107.05013205000432,53420.47790952 2025-03-20,07:15:10.000,79,11084004,12885,0,1742454909,12977.979775940003,107.03603378999833,53420.44996104 2025-03-20,07:15:11.000,79,11084021,12805,0,1742454910,12978.121238449989,107.03603378999833,53420.41502544001 2025-03-20,07:15:12.000,79,11084031,12845,0,1742454911,12978.269437269999,107.08537770000112,53420.42899968 2025-03-20,07:15:13.000,79,11084061,12845,0,1742454912,12978.377218229994,107.09242683000048,53420.491883760005 2025-03-20,07:15:14.000,79,11084068,12765,0,1742454913,12978.51194443,107.12062334999791,53420.49887088 2025-03-20,07:15:15.000,79,11084026,12645,0,1742454914,12978.599516459995,107.15586900000199,53420.45694816 2025-03-20,07:15:16.000,79,11084072,12605,0,1742454915,12978.767924209991,107.15586900000199,53420.56175496001 2025-03-20,07:15:17.000,79,11084098,12605,0,1742454916,12978.821814689996,107.2193111700035,53420.62463904 2025-03-20,07:15:18.000,79,11084034,12845,0,1742454917,12978.949804579992,107.28275333999773,53420.62463904 2025-03-20,07:15:19.000,79,11084056,12965,0,1742454918,12979.071058159992,107.27570420999837,53420.67354888 2025-03-20,07:15:20.000,79,11084025,12845,0,1742454919,12979.138421260002,107.28275333999773,53420.67354888 2025-03-20,07:15:21.000,79,11084025,12445,0,1742454920,12979.293356389993,107.31094986000244,53420.72245872001 2025-03-20,07:15:22.000,79,11084067,12605,0,1742454921,12979.367455799998,107.36734290000459,53420.77136856001 2025-03-20,07:15:23.000,79,11084029,12925,0,1742454922,12979.54933617,107.34619550999923,53420.778355680006 2025-03-20,07:15:24.000,79,11084062,12885,0,1742454923,12979.62343557999,107.31094986000244,53420.75040720001 2025-03-20,07:15:25.000,79,11084046,13005,0,1742454924,12979.7716344,107.33914637999987,53420.88316248 2025-03-20,07:15:26.000,79,11084000,13005,0,1742454925,12979.83226119,107.31094986000244,53420.89713672001 2025-03-20,07:15:27.000,79,11084016,12965,0,1742454926,12979.980460009996,107.30390073000308,53420.925085200004 2025-03-20,07:15:28.000,79,11084072,12845,0,1742454927,12980.047823109991,107.28980247000436,53420.98796928001 2025-03-20,07:15:29.000,79,11084037,12565,0,1742454928,12980.222967169997,107.26865507999901,53421.02290488 2025-03-20,07:15:30.000,79,11084039,12685,0,1742454929,12980.276857650002,107.22636030000285,53421.043866240005 2025-03-20,07:15:31.000,79,11084041,12645,0,1742454930,12980.398111230003,107.20521291000478,53421.07181472 2025-03-20,07:15:32.000,79,11084053,13005,0,1742454931,12980.519364809988,107.23340943000221,53421.10675032001 2025-03-20,07:15:33.000,79,11084000,12965,0,1742454932,12980.627145769999,107.24045856000157,53421.14168592 2025-03-20,07:15:34.000,79,11084003,13005,0,1742454933,12980.74166303999,107.21226204000413,53421.12072456 2025-03-20,07:15:35.000,79,11084009,12725,0,1742454934,12980.82923507,107.25455682000029,53421.21854424 2025-03-20,07:15:36.000,79,11084059,12605,0,1742454935,12980.88312554999,107.21226204000413,53421.25347984001 2025-03-20,07:15:37.000,79,11084022,12885,0,1742454936,12980.937016029995,107.20521291000478,53421.24649272 2025-03-20,07:15:38.000,79,11084042,12765,0,1742454937,12981.01111544,107.19111464999878,53421.26745408 2025-03-20,07:15:39.000,79,11084039,12965,0,1742454938,12981.04479698999,107.15586900000199,53421.31636392 2025-03-20,07:15:40.000,79,11084065,13125,0,1742454939,12981.09195116,107.12062334999791,53421.37226088001 2025-03-20,07:15:41.000,79,11084059,12845,0,1742454940,12981.098687469996,107.06423031000304,53421.38623512 2025-03-20,07:15:42.000,79,11084017,12925,0,1742454941,12981.09195116,107.00078814000153,53421.3443124 2025-03-20,07:15:43.000,79,11084037,12925,0,1742454942,12981.04479698999,106.94439509999938,53421.36527376 2025-03-20,07:15:44.000,79,11084038,12565,0,1742454943,12981.08521484999,106.87390379999852,53421.40719648 2025-03-20,07:15:45.000,79,11083992,12725,0,1742454944,12981.09195116,106.77521598000021,53421.35828664 2025-03-20,07:15:46.000,79,11083991,13005,0,1742454945,12981.0515333,106.75406859000213,53421.37226088001 2025-03-20,07:15:47.000,79,11084042,12685,0,1742454946,12981.02458805999,106.69767554999999,53421.379248000005 2025-03-20,07:15:48.000,79,11084039,12685,0,1742454947,12981.07174223,106.60603686000104,53421.38623512 2025-03-20,07:15:49.000,79,11084011,12885,0,1742454948,12981.078478539996,106.5778403400036,53421.35129952001 2025-03-20,07:15:50.000,79,11084063,12845,0,1742454949,12981.118896399996,106.52849643000081,53421.379248000005 2025-03-20,07:15:51.000,79,11084048,12645,0,1742454950,12981.11216009,106.50029991000338,53421.35129952001 2025-03-20,07:15:52.000,79,11084037,12685,0,1742454951,12981.179523189996,106.47210338999867,53421.35828664 2025-03-20,07:15:53.000,79,11084057,12605,0,1742454952,12981.219941049996,106.4650542599993,53421.37226088001 2025-03-20,07:15:54.000,79,11084028,12645,0,1742454953,12981.226677359991,106.45800512999995,53421.3093768 2025-03-20,07:15:55.000,79,11084002,12885,0,1742454954,12981.219941049996,106.42980861000251,53421.35129952001 2025-03-20,07:15:56.000,79,11084049,12965,0,1742454955,12981.267095219991,106.41571035000379,53421.38623512 2025-03-20,07:15:57.000,79,11084042,12765,0,1742454956,12981.267095219991,106.42275948000315,53421.3093768 2025-03-20,07:15:58.000,79,11084026,12605,0,1742454957,12981.300776769996,106.44390687000123,53421.330338160005 2025-03-20,07:15:59.000,79,11083968,12965,0,1742454958,12981.267095219991,106.41571035000379,53421.32335104001 2025-03-20,07:16:00.000,79,11084025,12805,0,1742454959,12981.246886289991,106.39456295999844,53421.24649272 2025-03-20,07:16:01.000,79,11084064,12805,0,1742454960,12981.240149979996,106.42275948000315,53421.32335104001 2025-03-20,07:16:02.000,79,11084026,12765,0,1742454961,12981.19299581,106.50029991000338,53421.2395056 2025-03-20,07:16:03.000,79,11084017,12445,0,1742454962,12981.213204740001,106.58488947000296,53421.281428320006 2025-03-20,07:16:04.000,79,11084002,13045,0,1742454963,12981.166050569991,106.65538077000383,53421.281428320006 2025-03-20,07:16:05.000,79,11084051,12885,0,1742454964,12981.19299581,106.7258720700047,53421.3093768 2025-03-20,07:16:06.000,79,11084048,12725,0,1742454965,12981.19299581,106.78226510999957,53421.31636392 2025-03-20,07:16:07.000,79,11084043,13125,0,1742454966,12981.219941049996,106.88800206000451,53421.24649272 2025-03-20,07:16:08.000,79,11084031,12845,0,1742454967,12981.226677359991,106.9725916200041,53421.28841544 2025-03-20,07:16:09.000,79,11084053,12605,0,1742454968,12981.233413670001,107.07832857000176,53421.2395056 2025-03-20,07:16:10.000,79,11084020,12805,0,1742454969,12981.19299581,107.18406551999942,53421.3093768 2025-03-20,07:16:11.000,79,11084011,12725,0,1742454970,12981.186259499991,107.28980247000436,53421.24649272 2025-03-20,07:16:12.000,79,11084058,12765,0,1742454971,12981.226677359991,107.4166868100001,53421.24649272 2025-03-20,07:16:13.000,79,11084014,12445,0,1742454972,12981.253622600001,107.49422724000033,53421.23251848001 2025-03-20,07:16:14.000,79,11084008,12445,0,1742454973,12981.287304149992,107.53652202000376,53421.225531359996 2025-03-20,07:16:15.000,79,11084023,12885,0,1742454974,12981.213204740001,107.53652202000376,53421.19059576 2025-03-20,07:16:16.000,79,11084061,12925,0,1742454975,12981.19299581,107.59996418999799,53421.21854424 2025-03-20,07:16:17.000,79,11084007,13085,0,1742454976,12981.145841639991,107.67750461999822,53421.19059576 2025-03-20,07:16:18.000,79,11084011,13005,0,1742454977,12981.15257795,107.76914331000444,53421.17662152 2025-03-20,07:16:19.000,79,11084012,13005,0,1742454978,12981.118896399996,107.78324157000316,53421.225531359996 2025-03-20,07:16:20.000,79,11084022,12605,0,1742454979,12981.038060679995,107.67750461999822,53421.162647280005 2025-03-20,07:16:21.000,79,11084050,12765,0,1742454980,12980.93027972,107.6281607100027,53421.18360864001 2025-03-20,07:16:22.000,79,11083996,12725,0,1742454981,12980.86291661999,107.61406245000398,53421.12771168 2025-03-20,07:16:23.000,79,11084055,12885,0,1742454982,12980.795553519994,107.59996418999799,53421.15566016001 2025-03-20,07:16:24.000,79,11084001,12725,0,1742454983,12980.72145410999,107.5294728900044,53421.07181472 2025-03-20,07:16:25.000,79,11084048,13005,0,1742454984,12980.660827319989,107.40963768000074,53421.03687912001 2025-03-20,07:16:26.000,79,11084001,12965,0,1742454985,12980.532837429993,107.39553942000202,53420.98098216 2025-03-20,07:16:27.000,79,11084038,12525,0,1742454986,12980.404847539998,107.3532446399986,53420.98796928001 2025-03-20,07:16:28.000,79,11083981,12725,0,1742454987,12980.418320160003,107.34619550999923,53420.89713672001 2025-03-20,07:16:29.000,79,11084018,12805,0,1742454988,12980.431792779993,107.26160594999965,53420.84123976 2025-03-20,07:16:30.000,79,11083996,12765,0,1742454989,12980.418320160003,107.14177074000327,53420.79232992 2025-03-20,07:16:31.000,79,11084039,12725,0,1742454990,12980.391374919993,107.1065250899992,53420.68752312 2025-03-20,07:16:32.000,79,11084029,12845,0,1742454991,12980.350957059993,107.07832857000176,53420.63861328 2025-03-20,07:16:33.000,79,11084034,12925,0,1742454992,12980.425056469998,107.04308291999769,53420.56175496001 2025-03-20,07:16:34.000,79,11084032,12645,0,1742454993,12980.485683259998,106.98668988000281,53420.53380648001 2025-03-20,07:16:35.000,79,11084064,13045,0,1742454994,12980.559782669989,106.88095292999787,53420.49887088 2025-03-20,07:16:36.000,79,11084021,12965,0,1742454995,12980.627145769999,106.8598055399998,53420.44996104 2025-03-20,07:16:37.000,79,11084061,13085,0,1742454996,12980.627145769999,106.83865815000172,53420.38008984 2025-03-20,07:16:38.000,79,11083994,13045,0,1742454997,12980.654091009994,106.81046163000428,53420.35214136 2025-03-20,07:16:39.000,79,11083955,12925,0,1742454998,12980.74166303999,106.7611177200015,53420.28925728 2025-03-20,07:16:40.000,79,11084021,12885,0,1742454999,12980.856180309995,106.73292120000406,53420.22637320001 2025-03-20,07:16:41.000,79,11084018,12765,0,1742455000,12980.90333447999,106.75406859000213,53420.1914376 2025-03-20,07:16:42.000,79,11083976,12845,0,1742455001,12980.896598169995,106.76816685000085,53420.1215664 2025-03-20,07:16:43.000,79,11084035,12925,0,1742455002,12980.856180309995,106.83865815000172,53420.1215664 2025-03-20,07:16:44.000,79,11084038,12965,0,1742455003,12980.92354340999,106.86685466999916,53419.98182400001 2025-03-20,07:16:45.000,79,11084040,12605,0,1742455004,12980.977433889995,106.84570728000108,53419.96784976 2025-03-20,07:16:46.000,79,11084069,12845,0,1742455005,12981.0515333,106.83160902000236,53419.96086264001 2025-03-20,07:16:47.000,79,11084055,12885,0,1742455006,12981.09195116,106.87390379999852,53419.96086264001 2025-03-20,07:16:48.000,79,11084003,13045,0,1742455007,12981.10542377999,106.89505119000387,53419.8770172 2025-03-20,07:16:49.000,79,11084031,12925,0,1742455008,12981.139105329996,106.93029684000066,53419.8770172 2025-03-20,07:16:50.000,79,11084029,12805,0,1742455009,12981.186259499991,106.93029684000066,53419.82810736 2025-03-20,07:16:51.000,79,11084012,12925,0,1742455010,12981.260358909996,106.88800206000451,53419.80015888 2025-03-20,07:16:52.000,79,11083988,12765,0,1742455011,12981.273831530001,106.88800206000451,53419.81413312001 2025-03-20,07:16:53.000,79,11084015,12845,0,1742455012,12981.294040460001,106.89505119000387,53419.772210400006 2025-03-20,07:16:54.000,79,11084002,12925,0,1742455013,12981.347930939992,106.90914945000259,53419.69535208001 2025-03-20,07:16:55.000,79,11084039,13045,0,1742455014,12981.361403559997,106.93734597000002,53419.702339200005 2025-03-20,07:16:56.000,79,11084083,12925,0,1742455015,12981.422030349997,106.87390379999852,53419.66041648 2025-03-20,07:16:57.000,79,11084021,12765,0,1742455016,12981.462448209997,106.77521598000021,53419.653429360005 2025-03-20,07:16:58.000,79,11084038,12885,0,1742455017,12981.516338690002,106.75406859000213,53419.62548088001 2025-03-20,07:16:59.000,79,11084046,12885,0,1742455018,12981.523074999997,106.73997033000342,53419.5625968 2025-03-20,07:17:00.000,79,11084055,12605,0,1742455019,12981.590438099993,106.7258720700047,53419.54163544 2025-03-20,07:17:01.000,79,11084029,13045,0,1742455020,12981.563492859997,106.68357729000127,53419.46477712 2025-03-20,07:17:02.000,79,11084020,13045,0,1742455021,12981.590438099993,106.64128250999784,53419.46477712 2025-03-20,07:17:03.000,79,11084039,12725,0,1742455022,12981.630855959993,106.63423337999848,53419.42984152001 2025-03-20,07:17:04.000,79,11084082,12925,0,1742455023,12981.698219059988,106.59898773000168,53419.34599608 2025-03-20,07:17:05.000,79,11084057,12885,0,1742455024,12981.725164299998,106.59898773000168,53419.38093168001 2025-03-20,07:17:06.000,79,11084071,13045,0,1742455025,12981.792527399994,106.58488947000296,53419.35997032001 2025-03-20,07:17:07.000,79,11084051,12805,0,1742455026,12981.832945259994,106.45800512999995,53419.283112 2025-03-20,07:17:08.000,79,11084023,13165,0,1742455027,12981.913780979994,106.38751382999908,53419.29009912001 2025-03-20,07:17:09.000,79,11084031,12605,0,1742455028,12981.994616699994,106.31702252999821,53419.29708624 2025-03-20,07:17:10.000,79,11084036,12605,0,1742455029,12982.08892504,106.27472775000206,53419.26215064001 2025-03-20,07:17:11.000,79,11084032,12965,0,1742455030,12982.16976076,106.24653123000462,53419.22721504 2025-03-20,07:17:12.000,79,11084045,12965,0,1742455031,12982.216914929995,106.22538383999927,53419.22022792001 2025-03-20,07:17:13.000,79,11084028,12765,0,1742455032,12982.297750649996,106.1548925399984,53419.20625368 2025-03-20,07:17:14.000,79,11084041,12765,0,1742455033,12982.378586369996,106.1548925399984,53419.19227944001 2025-03-20,07:17:15.000,79,11084042,12925,0,1742455034,12982.432476850001,106.09145037000417,53419.20625368 2025-03-20,07:17:16.000,79,11084021,12525,0,1742455035,12982.526785189992,106.07735210999817,53419.12240824001 2025-03-20,07:17:17.000,79,11084072,12565,0,1742455036,12982.600884599997,106.04915559000074,53419.150356720005 2025-03-20,07:17:18.000,79,11084035,12765,0,1742455037,12982.648038769992,106.04210646000138,53419.13638248 2025-03-20,07:17:19.000,79,11084047,12885,0,1742455038,12982.728874489992,106.02800820000266,53419.12939536 2025-03-20,07:19:30.000,79,11084002,13045,0,1742455169,12982.957909029989,109.95437361000222,53415.9292944 2025-03-20,07:19:31.000,79,11084078,13085,0,1742455170,12982.971381649993,109.93322622000414,53415.85942320001 2025-03-20,07:19:32.000,79,11084053,12765,0,1742455171,12982.856864379988,110.00371751999774,53415.63583536 2025-03-20,07:19:33.000,79,11084120,12885,0,1742455172,12982.843391759998,109.98961925999902,53415.558977040004 2025-03-20,07:19:34.000,79,11084086,12925,0,1742455173,12982.829919139993,109.98257012999966,53415.50308008001 2025-03-20,07:19:35.000,79,11084060,12885,0,1742455174,12982.836655450003,109.9755210000003,53415.44718312 2025-03-20,07:19:36.000,79,11084002,12645,0,1742455175,12982.850128069993,109.9755210000003,53415.342376320004 2025-03-20,07:19:37.000,79,11084036,12965,0,1742455176,12982.762556039997,109.96142274000158,53415.27949224 2025-03-20,07:19:38.000,79,11084062,12925,0,1742455177,12982.782764969998,110.04601230000117,53415.195646800006 2025-03-20,07:19:39.000,79,11084085,12605,0,1742455178,12982.877073309988,110.10945447000267,53415.195646800006 2025-03-20,07:19:40.000,79,11084012,13045,0,1742455179,12982.964645339998,110.11650360000203,53415.16769832001 2025-03-20,07:19:38.000,79,11084073,12525,0,1742455177,12982.978117959989,110.15879837999819,53415.13276272 2025-03-20,07:19:39.000,79,11084054,12885,0,1742455178,12983.058953679989,110.16584751000482,53415.06987864001 2025-03-20,07:19:40.000,79,11084034,12725,0,1742455179,12983.079162609989,110.2222405499997,53415.01398168 2025-03-20,07:19:41.000,79,11084028,12685,0,1742455180,12983.15999832999,110.24338793999777,53415.027955920006 2025-03-20,07:19:42.000,79,11084044,12845,0,1742455181,12983.2071525,110.29273185000056,53414.93013624001 2025-03-20,07:19:43.000,79,11083983,12765,0,1742455182,12983.254306669995,110.37732141000015,53414.93712336 2025-03-20,07:19:44.000,79,11083990,12565,0,1742455183,12983.294724529995,110.44781271000102,53414.8462908 2025-03-20,07:19:45.000,79,11084016,13005,0,1742455184,12983.28798822,110.42666532000294,53414.839303680004 2025-03-20,07:19:46.000,79,11084036,12805,0,1742455185,12983.30146083999,110.47600922999845,53414.80436808 2025-03-20,07:19:47.000,79,11084035,13285,0,1742455186,12983.254306669995,110.49010749000445,53414.74847112 2025-03-20,07:19:48.000,79,11084009,12925,0,1742455187,12983.234097739994,110.50420575000317,53414.73449688001 2025-03-20,07:19:49.000,79,11083970,12565,0,1742455188,12983.166734639999,110.4337144500023,53414.65763856 2025-03-20,07:19:50.000,79,11084002,12765,0,1742455189,12983.18020725999,110.37027228000079,53414.6017416 2025-03-20,07:19:51.000,79,11083988,12925,0,1742455190,12983.146525709999,110.27158446000249,53414.6017416 2025-03-20,07:19:52.000,79,11084002,12885,0,1742455191,12983.126316779999,110.17289664000418,53414.49693480001 2025-03-20,07:19:53.000,79,11084007,12845,0,1742455192,12983.085898919999,110.06011055999988,53414.46898632 2025-03-20,07:19:54.000,79,11084012,12885,0,1742455193,12983.126316779999,109.9402753500035,53414.357192400006 2025-03-20,07:19:55.000,79,11084004,12725,0,1742455194,12983.072426299994,109.77109623000433,53414.34321816 2025-03-20,07:19:56.000,79,11083997,12885,0,1742455195,12983.058953679989,109.61601537000388,53414.287321200005 2025-03-20,07:19:57.000,79,11084036,12885,0,1742455196,12983.038744749989,109.50322928999958,53414.22443712 2025-03-20,07:19:58.000,79,11084043,12965,0,1742455197,12983.065689989999,109.36224668999785,53414.1475788 2025-03-20,07:19:59.000,79,11084038,12965,0,1742455198,12983.092635229994,109.22126409000339,53414.08469472 2025-03-20,07:20:00.000,79,11084041,12885,0,1742455199,12983.058953679989,109.0732323600023,53414.070720480006 2025-03-20,07:20:01.000,79,11083997,12765,0,1742455200,12983.038744749989,108.98159367000335,53413.93097808 2025-03-20,07:20:02.000,79,11084077,12605,0,1742455201,12983.045481059999,108.8899549800044,53413.88905536 2025-03-20,07:20:03.000,79,11084036,13005,0,1742455202,12983.038744749989,108.85470933000033,53413.7982228 2025-03-20,07:20:04.000,79,11084019,12885,0,1742455203,12983.058953679989,108.72077585999796,53413.72835160001 2025-03-20,07:20:05.000,79,11084029,12845,0,1742455204,12983.058953679989,108.62913716999901,53413.67944176001 2025-03-20,07:20:06.000,79,11084011,12805,0,1742455205,12982.998326889989,108.60094065000158,53413.59559632 2025-03-20,07:20:07.000,79,11084028,12765,0,1742455206,12983.018535819989,108.55159673999879,53413.52572512 2025-03-20,07:20:08.000,79,11084033,12805,0,1742455207,12982.998326889989,108.49520370000391,53413.45585392 2025-03-20,07:20:09.000,79,11084025,12805,0,1742455208,12982.971381649993,108.45995804999984,53413.3091244 2025-03-20,07:20:10.000,79,11084035,12765,0,1742455209,12982.937700099988,108.38241761999961,53413.28816304 2025-03-20,07:20:11.000,79,11084044,12725,0,1742455210,12982.917491169988,108.34717197000282,53413.25322744001 2025-03-20,07:20:12.000,79,11084038,12685,0,1742455211,12982.917491169988,108.30487718999939,53413.19034336 2025-03-20,07:20:13.000,79,11084072,12765,0,1742455212,12982.924227479998,108.28372980000131,53413.07156232 2025-03-20,07:20:14.000,79,11084055,12965,0,1742455213,12982.924227479998,108.24143501999788,53413.07156232 2025-03-20,07:20:15.000,79,11084063,12485,0,1742455214,12982.957909029989,108.24143501999788,53413.043613840004 2025-03-20,07:20:16.000,79,11084058,12965,0,1742455215,12982.964645339998,108.19914024000173,53412.91784568001 2025-03-20,07:20:17.000,79,11084054,13205,0,1742455216,12983.018535819989,108.17799285000365,53412.88989720001 2025-03-20,07:20:18.000,79,11084017,12925,0,1742455217,12983.052217369994,108.12864894000086,53412.80605176 2025-03-20,07:20:19.000,79,11084015,12685,0,1742455218,12983.092635229994,108.04405938000127,53412.74316768 2025-03-20,07:20:20.000,79,11084058,12725,0,1742455219,12983.173470949994,108.00176459999784,53412.729193440005 2025-03-20,07:20:21.000,79,11084023,12605,0,1742455220,12983.24757036,107.96651895000105,53412.70124496001 2025-03-20,07:20:22.000,79,11084034,12685,0,1742455221,12983.28125190999,107.92422417000489,53412.63137376001 2025-03-20,07:20:23.000,79,11084058,12965,0,1742455222,12983.34187869999,107.83963460999803,53412.62438664 2025-03-20,07:20:24.000,79,11084019,12725,0,1742455223,12983.36882394,107.86783113000274,53412.58945104 2025-03-20,07:20:25.000,79,11084051,12645,0,1742455224,12983.42271441999,107.80438896000123,53412.5754768 2025-03-20,07:20:26.000,79,11084021,12845,0,1742455225,12983.48334120999,107.7761924400038,53412.49861848 2025-03-20,07:20:27.000,79,11084055,12605,0,1742455226,12983.557440619996,107.74094678999973,53412.54752832 2025-03-20,07:20:28.000,79,11084067,12685,0,1742455227,12983.557440619996,107.74094678999973,53412.47067 2025-03-20,07:20:29.000,79,11083985,12725,0,1742455228,12983.604594789991,107.726848530001,53412.50560560001 2025-03-20,07:20:30.000,79,11084027,12925,0,1742455229,12983.685430509991,107.7620941799978,53412.442721520005 2025-03-20,07:20:31.000,79,11084042,12805,0,1742455230,12983.732584680001,107.74094678999973,53412.4007988 2025-03-20,07:20:32.000,79,11084019,12965,0,1742455231,12983.739320989996,107.7620941799978,53412.42176016 2025-03-20,07:20:33.000,79,11084054,13005,0,1742455232,12983.806684089992,107.75504504999844,53412.42874728 2025-03-20,07:20:34.000,79,11084017,12925,0,1742455233,12983.847101949992,107.85373287000402,53412.4007988 2025-03-20,07:20:35.000,79,11084057,12605,0,1742455234,12983.874047190002,107.82553634999931,53412.37983744 2025-03-20,07:20:36.000,79,11084013,13205,0,1742455235,12983.914465050002,107.84668374000466,53412.393811680005 2025-03-20,07:20:37.000,79,11084013,12845,0,1742455236,12983.961619219997,107.9101259099989,53412.35887608 2025-03-20,07:20:38.000,79,11084025,13045,0,1742455237,12984.042454939998,107.89602765000018,53412.37285032 2025-03-20,07:20:39.000,79,11084027,12685,0,1742455238,12984.123290659998,107.9735680800004,53412.42176016 2025-03-20,07:20:40.000,79,11084025,12685,0,1742455239,12984.123290659998,107.98766633999912,53412.40778592 2025-03-20,07:20:41.000,79,11084011,12805,0,1742455240,12984.231071619994,108.0229119900032,53412.41477304001 2025-03-20,07:20:42.000,79,11084072,12765,0,1742455241,12984.291698409994,108.09340329000406,53412.42176016 2025-03-20,07:20:43.000,79,11084041,12765,0,1742455242,12984.40621568,108.1215998100015,53412.46368288001 2025-03-20,07:20:44.000,79,11084056,12925,0,1742455243,12984.50052401999,108.14979632999894,53412.46368288001 2025-03-20,07:20:45.000,79,11084032,12885,0,1742455244,12984.56115080999,108.19209111000237,53412.47765712 2025-03-20,07:20:46.000,79,11083973,13005,0,1742455245,12984.574623429995,108.25553328000387,53412.51957984 2025-03-20,07:20:47.000,79,11084031,12965,0,1742455246,12984.615041289995,108.26963154000259,53412.52656696 2025-03-20,07:20:48.000,79,11084018,12965,0,1742455247,12984.66219545999,108.29782806000003,53412.54752832 2025-03-20,07:20:49.000,79,11084076,13125,0,1742455248,12984.695877009995,108.29077893000067,53412.58246392001 2025-03-20,07:20:50.000,79,11084074,12965,0,1742455249,12984.72282224999,108.32602458000474,53412.5754768 2025-03-20,07:20:51.000,79,11084037,13045,0,1742455250,12984.776712729996,108.3189754499981,53412.59643816 2025-03-20,07:20:52.000,79,11083979,12605,0,1742455251,12984.736294869996,108.31192631999875,53412.58246392001 2025-03-20,07:20:53.000,79,11084035,13165,0,1742455252,12984.783449039991,108.30487718999939,53412.63836088 2025-03-20,07:20:54.000,79,11084048,12725,0,1742455253,12984.796921659996,108.30487718999939,53412.69425784 2025-03-20,07:20:55.000,79,11084005,12885,0,1742455254,12984.79018535,108.32602458000474,53412.680283600006 2025-03-20,07:20:56.000,79,11083991,12765,0,1742455255,12984.756503799996,108.3330737100041,53412.68727072 2025-03-20,07:20:57.000,79,11083968,12965,0,1742455256,12984.76997642,108.34012284000346,53412.73618056 2025-03-20,07:20:58.000,79,11084027,12765,0,1742455257,12984.776712729996,108.3330737100041,53412.75714192 2025-03-20,07:20:59.000,79,11084045,12845,0,1742455258,12984.783449039991,108.34717197000282,53412.82002600001 2025-03-20,07:21:00.000,79,11083983,12925,0,1742455259,12984.756503799996,108.40356500999769,53412.84098736001 2025-03-20,07:21:01.000,79,11084048,12605,0,1742455260,12984.76997642,108.35422110000218,53412.82002600001 2025-03-20,07:21:02.000,79,11084050,12765,0,1742455261,12984.783449039991,108.35422110000218,53412.82002600001 2025-03-20,07:21:03.000,79,11084076,12885,0,1742455262,12984.783449039991,108.3189754499981,53412.8549616 2025-03-20,07:21:04.000,79,11084031,12805,0,1742455263,12984.81039428,108.26963154000259,53412.86893584001 2025-03-20,07:21:05.000,79,11084021,12645,0,1742455264,12984.81039428,108.26963154000259,53412.83400024 2025-03-20,07:21:06.000,79,11084046,12845,0,1742455265,12984.891230000001,108.24143501999788,53412.847974480006 2025-03-20,07:21:07.000,79,11084049,13005,0,1742455266,12984.945120479992,108.19209111000237,53412.875922960004 2025-03-20,07:21:08.000,79,11084021,12605,0,1742455267,12985.005747269992,108.16389458999765,53412.91784568001 2025-03-20,07:21:09.000,79,11083990,12965,0,1742455268,12985.019219889997,108.13569807000022,53412.9248328 2025-03-20,07:21:10.000,79,11084017,12845,0,1742455269,12985.032692510002,108.07930502999807,53412.93181992 2025-03-20,07:21:11.000,79,11084051,12605,0,1742455270,12985.106791919992,108.01586286000384,53412.93880704001 2025-03-20,07:21:12.000,79,11084069,12565,0,1742455271,12985.167418709992,107.96651895000105,53412.98072976 2025-03-20,07:21:13.000,79,11084063,13285,0,1742455272,12985.187627639993,107.85373287000402,53412.98771688001 2025-03-20,07:21:14.000,79,11084022,12765,0,1742455273,12985.180891329997,107.78324157000316,53412.98072976 2025-03-20,07:21:15.000,79,11084074,12925,0,1742455274,12985.254990740003,107.70570114000293,53412.9597684 2025-03-20,07:21:16.000,79,11084014,12925,0,1742455275,12985.302144909998,107.65635723000014,53413.00867824001 2025-03-20,07:21:17.000,79,11084076,13005,0,1742455276,12985.349299079993,107.5647185400012,53412.98771688001 2025-03-20,07:21:18.000,79,11084061,12965,0,1742455277,12985.396453249989,107.50127636999969,53412.994704000004 2025-03-20,07:21:19.000,79,11084028,12565,0,1742455278,12985.457080039989,107.49422724000033,53412.945794160005 2025-03-20,07:21:20.000,79,11083978,12805,0,1742455279,12985.436871109989,107.45898159000353,53412.95278128 2025-03-20,07:21:21.000,79,11083993,12805,0,1742455280,12985.517706829989,107.40258855000138,53412.97374264 2025-03-20,07:21:22.000,79,11084023,12925,0,1742455281,12985.544652069999,107.37439203000395,53412.98771688001 2025-03-20,07:21:23.000,79,11084015,12925,0,1742455282,12985.591806239994,107.31094986000244,53412.97374264 2025-03-20,07:21:24.000,79,11084083,12965,0,1742455283,12985.63896040999,107.31094986000244,53412.9597684 2025-03-20,07:21:25.000,79,11084009,12805,0,1742455284,12985.713059819995,107.28275333999773,53412.91085856 2025-03-20,07:21:26.000,79,11084053,12885,0,1742455285,12985.78715923,107.28275333999773,53412.945794160005 2025-03-20,07:21:27.000,79,11084027,13125,0,1742455286,12985.80736816,107.31094986000244,53412.96675552001 2025-03-20,07:21:28.000,79,11084008,12845,0,1742455287,12985.84778602,107.3179989900018,53412.9248328 2025-03-20,07:21:29.000,79,11084058,13005,0,1742455288,12985.88146756999,107.33209725000052,53412.91784568001 2025-03-20,07:21:30.000,79,11084057,13085,0,1742455289,12985.915149119995,107.3532446399986,53412.93880704001 2025-03-20,07:21:31.000,79,11083975,13045,0,1742455290,12985.955566979996,107.33914637999987,53412.945794160005 2025-03-20,07:21:32.000,79,11084024,13005,0,1742455291,12985.96230328999,107.36734290000459,53412.91784568001 2025-03-20,07:21:33.000,79,11084064,12965,0,1742455292,12986.022930079991,107.45193246000417,53412.91784568001 2025-03-20,07:21:34.000,79,11084067,12805,0,1742455293,12986.022930079991,107.40963768000074,53412.91085856 2025-03-20,07:21:35.000,79,11084033,12605,0,1742455294,12986.04987532,107.43783419999818,53412.88989720001 2025-03-20,07:21:36.000,79,11084058,12765,0,1742455295,12986.070084250001,107.42373593999946,53412.9248328 2025-03-20,07:21:37.000,79,11084031,12765,0,1742455296,12986.083556869991,107.4166868100001,53412.91085856 2025-03-20,07:21:38.000,79,11083998,13085,0,1742455297,12986.137447349996,107.37439203000395,53412.8549616 2025-03-20,07:21:39.000,79,11084030,12845,0,1742455298,12986.137447349996,107.39553942000202,53412.88291008 2025-03-20,07:21:40.000,79,11084022,12845,0,1742455299,12986.177865209997,107.36734290000459,53412.827013120004 2025-03-20,07:21:41.000,79,11084062,13005,0,1742455300,12986.238491999997,107.33914637999987,53412.86893584001 2025-03-20,07:21:42.000,79,11084028,12765,0,1742455301,12986.278909859997,107.3179989900018,53412.8549616 2025-03-20,07:21:43.000,79,11084030,12885,0,1742455302,12986.285646169992,107.28275333999773,53412.875922960004 2025-03-20,07:21:44.000,79,11084071,12685,0,1742455303,12986.346272959992,107.25455682000029,53412.80605176 2025-03-20,07:21:45.000,79,11084021,12965,0,1742455304,12986.379954509997,107.19816377999814,53412.79207752 2025-03-20,07:21:46.000,79,11084066,12925,0,1742455305,12986.427108679993,107.15586900000199,53412.79207752 2025-03-20,07:21:47.000,79,11084044,12965,0,1742455306,12986.494471780003,107.05013205000432,53412.827013120004 2025-03-20,07:21:48.000,79,11084028,12685,0,1742455307,12986.528153329993,107.00783727000089,53412.80605176 2025-03-20,07:21:49.000,79,11084023,12725,0,1742455308,12986.629197979993,106.9584933599981,53412.83400024 2025-03-20,07:21:50.000,79,11083987,12485,0,1742455309,12986.77739679999,106.93029684000066,53412.847974480006 2025-03-20,07:21:51.000,79,11084025,13085,0,1742455310,12986.88517776,106.87390379999852,53412.84098736001 2025-03-20,07:21:52.000,79,11084094,12565,0,1742455311,12986.98622241,106.83160902000236,53412.82002600001 2025-03-20,07:21:53.000,79,11084045,12445,0,1742455312,12987.08053074999,106.78931423999893,53412.83400024 2025-03-20,07:21:54.000,79,11084062,12965,0,1742455313,12987.16810278,106.75406859000213,53412.86893584001 2025-03-20,07:21:55.000,79,11084094,12605,0,1742455314,12987.242202189991,106.74701946000278,53412.83400024 2025-03-20,07:21:56.000,79,11084030,12685,0,1742455315,12987.289356360001,106.73997033000342,53412.896884320005 2025-03-20,07:21:57.000,79,11084029,12805,0,1742455316,12987.309565290001,106.7611177200015,53412.8549616 2025-03-20,07:21:58.000,79,11084067,12925,0,1742455317,12987.316301599996,106.7611177200015,53412.90387144 2025-03-20,07:21:59.000,79,11084060,12925,0,1742455318,12987.370192080001,106.73292120000406,53412.90387144 2025-03-20,07:22:00.000,79,11084037,12845,0,1742455319,12987.356719459996,106.68357729000127,53412.896884320005 2025-03-20,07:22:01.000,79,11084031,12605,0,1742455320,12987.356719459996,106.62013511999976,53412.8549616 2025-03-20,07:22:02.000,79,11084067,12805,0,1742455321,12987.356719459996,106.59193860000232,53412.86893584001 2025-03-20,07:22:03.000,79,11084026,12765,0,1742455322,12987.430818870002,106.55669294999825,53412.875922960004 2025-03-20,07:22:04.000,79,11084047,12725,0,1742455323,12987.397137319997,106.50029991000338,53412.827013120004 2025-03-20,07:22:05.000,79,11084019,12925,0,1742455324,12987.410609940001,106.42980861000251,53412.88291008 2025-03-20,07:22:06.000,79,11084014,12765,0,1742455325,12987.464500419992,106.4016120899978,53412.875922960004 2025-03-20,07:22:07.000,79,11084071,12605,0,1742455326,12987.451027800002,106.35226818000228,53412.75714192 2025-03-20,07:22:08.000,79,11084023,12965,0,1742455327,12987.511654590002,106.28177688000142,53412.77111616001 2025-03-20,07:22:09.000,79,11084102,12645,0,1742455328,12987.572281380002,106.22538383999927,53412.76412904 2025-03-20,07:22:10.000,79,11084068,12685,0,1742455329,12987.599226619997,106.17603993000375,53412.7850904 2025-03-20,07:22:11.000,79,11084032,12685,0,1742455330,12987.632908170002,106.11259776000225,53412.73618056 2025-03-20,07:22:12.000,79,11084045,12765,0,1742455331,12987.686798649993,106.04210646000138,53412.75015480001 2025-03-20,07:22:13.000,79,11084048,12885,0,1742455332,12987.754161749988,105.98571341999923,53412.79906464001 2025-03-20,07:22:14.000,79,11084050,12725,0,1742455333,12987.760898059998,105.91522211999836,53412.778103280005 2025-03-20,07:22:15.000,79,11084061,13125,0,1742455334,12987.794579609988,105.88702560000092,53412.72220632001 2025-03-20,07:22:16.000,79,11084074,12885,0,1742455335,12987.821524849998,105.80243604000134,53412.70124496001 2025-03-20,07:22:17.000,79,11084002,12765,0,1742455336,12987.868679019994,105.70374822000304,53412.67329648001 2025-03-20,07:22:18.000,79,11084068,12965,0,1742455337,12987.888887949994,105.64030605000153,53412.75015480001 2025-03-20,07:22:19.000,79,11084043,12685,0,1742455338,12987.888887949994,105.59096213999874,53412.69425784 2025-03-20,07:22:20.000,79,11084026,12725,0,1742455339,12987.936042119989,105.51342170999851,53412.67329648001 2025-03-20,07:22:21.000,79,11084039,12605,0,1742455340,12987.956251049989,105.47112693000236,53412.59643816 2025-03-20,07:22:22.000,79,11084066,12645,0,1742455341,12987.942778429999,105.42883214999893,53412.59643816 2025-03-20,07:22:23.000,79,11084060,12925,0,1742455342,12987.97645997999,105.39358650000213,53412.659322240004 2025-03-20,07:22:24.000,79,11084067,12765,0,1742455343,12987.949514739994,105.37243911000405,53412.60342528001 2025-03-20,07:22:25.000,79,11084093,12805,0,1742455344,12987.942778429999,105.34424258999934,53412.62438664 2025-03-20,07:22:26.000,79,11084034,12845,0,1742455345,12987.956251049989,105.35834084999806,53412.65233512001 2025-03-20,07:22:27.000,79,11084031,12725,0,1742455346,12987.956251049989,105.3512917199987,53412.63836088 2025-03-20,07:22:28.000,79,11084069,12765,0,1742455347,12987.956251049989,105.27375128999847,53412.63836088 2025-03-20,07:22:29.000,79,11084049,13085,0,1742455348,12987.956251049989,105.27375128999847,53412.5754768 2025-03-20,07:22:30.000,79,11084068,12765,0,1742455349,12987.942778429999,105.27375128999847,53412.58945104 2025-03-20,07:22:31.000,79,11084083,12685,0,1742455350,12987.949514739994,105.26670215999911,53412.55451544001 2025-03-20,07:22:32.000,79,11084079,12765,0,1742455351,12987.895624259989,105.2173582500036,53412.51957984 2025-03-20,07:22:33.000,79,11084067,12965,0,1742455352,12987.868679019994,105.20325999000488,53412.512592720006 2025-03-20,07:22:34.000,79,11084022,12845,0,1742455353,12987.895624259989,105.18916172999889,53412.491631360004 2025-03-20,07:22:35.000,79,11084049,12725,0,1742455354,12987.834997469989,105.22440738000296,53412.46368288001 2025-03-20,07:22:36.000,79,11084059,12645,0,1742455355,12987.821524849998,105.23145651000232,53412.47067 2025-03-20,07:22:37.000,79,11084104,12765,0,1742455356,12987.727216509993,105.25965302999975,53412.45669576 2025-03-20,07:22:38.000,79,11084089,12845,0,1742455357,12987.673326030002,105.2526039000004,53412.46368288001 2025-03-20,07:22:39.000,79,11084070,13005,0,1742455358,12987.612699240002,105.26670215999911,53412.48464424001 2025-03-20,07:22:40.000,79,11084089,12725,0,1742455359,12987.565545069992,105.2526039000004,53412.42874728 2025-03-20,07:22:41.000,79,11084086,12645,0,1742455360,12987.511654590002,105.22440738000296,53412.393811680005 2025-03-20,07:22:42.000,79,11084052,12965,0,1742455361,12987.525127209992,105.22440738000296,53412.344901840006 2025-03-20,07:22:43.000,79,11084029,12965,0,1742455362,12987.565545069992,105.23145651000232,53412.344901840006 2025-03-20,07:22:44.000,79,11084020,12805,0,1742455363,12987.592490310002,105.2526039000004,53412.31695336001 2025-03-20,07:22:45.000,79,11084083,12605,0,1742455364,12987.565545069992,105.2526039000004,53412.35887608 2025-03-20,07:22:46.000,79,11084012,12645,0,1742455365,12987.572281380002,105.26670215999911,53412.29599200001 2025-03-20,07:22:47.000,79,11084042,12765,0,1742455366,12987.612699240002,105.28080041999783,53412.33791472001 2025-03-20,07:22:48.000,79,11084030,12965,0,1742455367,12987.626171859993,105.28080041999783,53412.3309276 2025-03-20,07:22:49.000,79,11084096,12805,0,1742455368,12987.619435549997,105.28080041999783,53412.33791472001 2025-03-20,07:22:50.000,79,11084053,12965,0,1742455369,12987.680062339998,105.30194781000318,53412.30996624 2025-03-20,07:22:51.000,79,11084064,12765,0,1742455370,12987.747425439993,105.35834084999806,53412.323940480004 2025-03-20,07:22:52.000,79,11084076,12805,0,1742455371,12987.801315919998,105.38653737000277,53412.30297912 2025-03-20,07:22:53.000,79,11084000,12965,0,1742455372,12987.848470089993,105.44293040999764,53412.31695336001 2025-03-20,07:22:54.000,79,11084037,12725,0,1742455373,12987.888887949994,105.43588127999828,53412.30297912 2025-03-20,07:22:55.000,79,11084038,12765,0,1742455374,12988.003405219999,105.51342170999851,53412.36586320001 2025-03-20,07:22:56.000,79,11084044,12805,0,1742455375,12988.10444987,105.5627656200013,53412.344901840006 2025-03-20,07:22:57.000,79,11084035,12565,0,1742455376,12988.20549452,105.68260082999768,53412.41477304001 2025-03-20,07:22:58.000,79,11084095,12925,0,1742455377,12988.3267481,105.74604299999919,53412.4007988 2025-03-20,07:22:59.000,79,11084087,12845,0,1742455378,12988.36042964999,105.85882908000349,53412.40778592 2025-03-20,07:23:00.000,79,11084034,12845,0,1742455379,12988.481683229991,106.02800820000266,53412.52656696 2025-03-20,07:23:01.000,79,11084013,12605,0,1742455380,12988.582727879992,106.16194166999776,53412.48464424001 2025-03-20,07:23:02.000,79,11084015,12965,0,1742455381,12988.663563599992,106.28177688000142,53412.55451544001 2025-03-20,07:23:03.000,79,11084059,12845,0,1742455382,12988.751135630002,106.38751382999908,53412.65233512001 2025-03-20,07:23:04.000,79,11084026,12765,0,1742455383,12988.825235039993,106.53554556000017,53412.659322240004 2025-03-20,07:23:05.000,79,11084045,12925,0,1742455384,12988.899334449998,106.68357729000127,53412.74316768 2025-03-20,07:23:06.000,79,11084039,12725,0,1742455385,12988.986906479993,106.85275641000044,53412.75714192 2025-03-20,07:23:07.000,79,11084025,12685,0,1742455386,12989.034060649989,106.98668988000281,53412.79207752 2025-03-20,07:23:08.000,79,11084062,12805,0,1742455387,12989.094687439989,107.15586900000199,53412.827013120004 2025-03-20,07:23:09.000,79,11084079,12885,0,1742455388,12989.162050539999,107.28275333999773,53412.896884320005 2025-03-20,07:23:10.000,79,11084011,12605,0,1742455389,12989.19573208999,107.47307985000225,53412.93181992 2025-03-20,07:23:11.000,79,11084085,12845,0,1742455390,12989.25635887999,107.57881679999991,53412.98771688001 2025-03-20,07:23:12.000,79,11084022,12525,0,1742455391,12989.290040429994,107.71979940000165,53413.0296396 2025-03-20,07:23:13.000,79,11084036,12965,0,1742455392,12989.34393091,107.85373287000402,53413.113485040005 2025-03-20,07:23:14.000,79,11084009,12605,0,1742455393,12989.33719459999,107.95242069000233,53413.162394880004 2025-03-20,07:23:15.000,79,11084002,12685,0,1742455394,12989.411294009995,108.07225589999871,53413.26720168 2025-03-20,07:23:16.000,79,11084047,12645,0,1742455395,12989.492129729995,108.17799285000365,53413.3091244 2025-03-20,07:23:17.000,79,11084039,12925,0,1742455396,12989.552756519995,108.26258241000323,53413.33707288 2025-03-20,07:23:18.000,79,11084034,12725,0,1742455397,12989.62011961999,108.29782806000003,53413.36502136 2025-03-20,07:23:19.000,79,11083996,13005,0,1742455398,12989.680746409991,108.41061414000433,53413.43489256 2025-03-20,07:23:20.000,79,11084020,12805,0,1742455399,12989.727900580001,108.44585979000112,53413.53969936001 2025-03-20,07:23:21.000,79,11083991,12725,0,1742455400,12989.781791059992,108.55159673999879,53413.53271224 2025-03-20,07:23:22.000,79,11084072,12605,0,1742455401,12989.849154160001,108.62913716999901,53413.59559632 2025-03-20,07:23:23.000,79,11084058,12285,0,1742455402,12989.916517259997,108.68553021000116,53413.72136448 2025-03-20,07:23:24.000,79,11084058,12925,0,1742455403,12989.950198810002,108.64323542999773,53413.72835160001 2025-03-20,07:23:25.000,79,11084002,12925,0,1742455404,12990.004089289992,108.62913716999901,53413.74232584 2025-03-20,07:23:26.000,79,11084053,12765,0,1742455405,12990.024298219992,108.62913716999901,53413.84014552 2025-03-20,07:23:27.000,79,11084092,12805,0,1742455406,12990.017561909997,108.63618629999837,53413.868094 2025-03-20,07:23:28.000,79,11084055,12925,0,1742455407,12990.004089289992,108.6150389100003,53413.84713264001 2025-03-20,07:23:29.000,79,11084032,12925,0,1742455408,12989.997352979997,108.58684239000286,53413.91001672 2025-03-20,07:23:30.000,79,11084019,12805,0,1742455409,12989.943462499992,108.53044935000071,53414.000849280004 2025-03-20,07:23:31.000,79,11084084,12765,0,1742455410,12989.876099399997,108.49520370000391,53413.98687504 2025-03-20,07:23:32.000,79,11084092,12805,0,1742455411,12989.855890469997,108.45290892000048,53413.98687504 2025-03-20,07:23:33.000,79,11084091,12885,0,1742455412,12989.788527370001,108.36127023000154,53413.95892656 2025-03-20,07:23:34.000,79,11084028,12925,0,1742455413,12989.801999989992,108.29077893000067,53413.93097808 2025-03-20,07:23:35.000,79,11084008,12885,0,1742455414,12989.761582129991,108.185041980003,53413.97988792 2025-03-20,07:23:36.000,79,11084075,12765,0,1742455415,12989.741373199991,108.10045242000342,53413.99386216001 2025-03-20,07:23:37.000,79,11084062,12765,0,1742455416,12989.734636889996,108.06520676999935,53413.93097808 2025-03-20,07:23:38.000,79,11084099,12765,0,1742455417,12989.707691650001,107.95946982000169,53413.903029600006 2025-03-20,07:23:39.000,79,11084040,12765,0,1742455418,12989.660537479991,107.94537156000297,53413.96591368 2025-03-20,07:23:40.000,79,11084011,13045,0,1742455419,12989.700955339991,107.91717503999826,53413.93097808 2025-03-20,07:23:41.000,79,11084097,12845,0,1742455420,12989.66727379,107.92422417000489,53413.89604248001 2025-03-20,07:23:42.000,79,11084059,12885,0,1742455421,12989.674010099996,107.90307677999954,53413.81219704 2025-03-20,07:23:43.000,79,11084068,12805,0,1742455422,12989.680746409991,107.93127330000425,53413.784248560005 2025-03-20,07:23:44.000,79,11084112,12765,0,1742455423,12989.66727379,107.9735680800004,53413.81918416 2025-03-20,07:23:45.000,79,11084071,12925,0,1742455424,12989.64706486,107.95242069000233,53413.72835160001 2025-03-20,07:23:46.000,79,11084026,13125,0,1742455425,12989.62011961999,107.98766633999912,53413.74232584 2025-03-20,07:23:47.000,79,11084048,12565,0,1742455426,12989.633592239996,107.99471546999848,53413.65848040001 2025-03-20,07:23:48.000,79,11084026,12605,0,1742455427,12989.633592239996,107.9735680800004,53413.65149328 2025-03-20,07:23:49.000,79,11084086,12645,0,1742455428,12989.64706486,107.98061720999976,53413.6235448 2025-03-20,07:23:50.000,79,11084051,12645,0,1742455429,12989.62011961999,107.96651895000105,53413.518738000006 2025-03-20,07:23:51.000,79,11084079,12925,0,1742455430,12989.57970175999,107.9735680800004,53413.518738000006 2025-03-20,07:23:52.000,79,11084044,12885,0,1742455431,12989.572965449996,107.92422417000489,53413.448866800005 2025-03-20,07:23:53.000,79,11084020,12605,0,1742455432,12989.57970175999,107.93832243000361,53413.39296984001 2025-03-20,07:23:54.000,79,11084098,12925,0,1742455433,12989.640328549991,107.91717503999826,53413.378995600004 2025-03-20,07:23:55.000,79,11084011,12965,0,1742455434,12989.721164269991,107.85373287000402,53413.32309864001 2025-03-20,07:23:56.000,79,11084082,12565,0,1742455435,12989.775054749996,107.82553634999931,53413.281175920005 2025-03-20,07:23:57.000,79,11084073,12725,0,1742455436,12989.795263679996,107.726848530001,53413.19733048 2025-03-20,07:23:58.000,79,11084073,13125,0,1742455437,12989.862626779992,107.63520984000206,53413.211304720004 2025-03-20,07:23:59.000,79,11084055,12765,0,1742455438,12989.943462499992,107.55766941000184,53413.169382 2025-03-20,07:24:00.000,79,11084059,12525,0,1742455439,12989.997352979997,107.44488333000481,53413.162394880004 2025-03-20,07:24:01.000,79,11084045,12965,0,1742455440,12990.064716079993,107.3532446399986,53413.14143352 2025-03-20,07:24:02.000,79,11084056,12645,0,1742455441,12990.152288109988,107.26160594999965,53413.064575200005 2025-03-20,07:24:03.000,79,11084025,12765,0,1742455442,12990.239860139998,107.22636030000285,53413.07854944 2025-03-20,07:24:04.000,79,11084047,12685,0,1742455443,12990.266805379993,107.20521291000478,53413.00169112 2025-03-20,07:24:05.000,79,11084055,12765,0,1742455444,12990.307223239994,107.20521291000478,53412.97374264 2025-03-20,07:24:06.000,79,11084043,12765,0,1742455445,12990.327432169994,107.1065250899992,53413.043613840004 2025-03-20,07:24:07.000,79,11084144,12845,0,1742455446,12990.320695859999,107.12062334999791,53412.994704000004 2025-03-20,07:24:08.000,79,11084092,12805,0,1742455447,12990.334168479989,107.12767248000455,53412.97374264 2025-03-20,07:24:09.000,79,11084034,12925,0,1742455448,12990.340904789999,107.14177074000327,53412.91085856 2025-03-20,07:24:10.000,79,11084029,12805,0,1742455449,12990.287014309994,107.16291813000134,53412.91085856 2025-03-20,07:24:11.000,79,11084032,12685,0,1742455450,12990.219651209998,107.19111464999878,53412.91784568001 2025-03-20,07:24:12.000,79,11084061,12885,0,1742455451,12990.172497039988,107.2193111700035,53412.90387144 2025-03-20,07:24:13.000,79,11084004,13085,0,1742455452,12990.125342869993,107.26865507999901,53412.9248328 2025-03-20,07:24:14.000,79,11084036,12845,0,1742455453,12990.017561909997,107.31094986000244,53412.88291008 2025-03-20,07:24:15.000,79,11084072,12925,0,1742455454,12989.882835709992,107.3814411600033,53412.8549616 2025-03-20,07:24:16.000,79,11084068,12885,0,1742455455,12989.781791059992,107.43078506999882,53412.79207752 2025-03-20,07:24:17.000,79,11084041,12845,0,1742455456,12989.62011961999,107.52242375999776,53412.82002600001 2025-03-20,07:24:18.000,79,11084038,13125,0,1742455457,12989.451711869995,107.5647185400012,53412.76412904 2025-03-20,07:24:19.000,79,11084056,12645,0,1742455458,12989.27656780999,107.6281607100027,53412.75714192 2025-03-20,07:24:20.000,79,11084011,12725,0,1742455459,12989.121632679999,107.65635723000014,53412.708232080004 2025-03-20,07:24:21.000,79,11084038,12805,0,1742455460,12988.933015999988,107.71979940000165,53412.61739952 2025-03-20,07:24:22.000,79,11084050,12765,0,1742455461,12988.771344560002,107.7620941799978,53412.512592720006 2025-03-20,07:24:23.000,79,11084050,12765,0,1742455462,12988.629882050001,107.81143809000059,53412.45669576 2025-03-20,07:24:24.000,79,11084053,12685,0,1742455463,12988.48841954,107.88192939000146,53412.442721520005 2025-03-20,07:24:25.000,79,11084058,12605,0,1742455464,12988.34695703,107.89602765000018,53412.35887608 2025-03-20,07:24:26.000,79,11084041,13165,0,1742455465,12988.171812969995,107.96651895000105,53412.29599200001 2025-03-20,07:24:27.000,79,11084035,13045,0,1742455466,12988.05729569999,108.00176459999784,53412.226120800005 2025-03-20,07:24:28.000,79,11084107,13005,0,1742455467,12987.841733779998,108.05815763999999,53412.17022384001 2025-03-20,07:24:29.000,79,11084000,12725,0,1742455468,12987.686798649993,108.11455068000214,53412.12830112001 2025-03-20,07:24:30.000,79,11084047,12845,0,1742455469,12987.518390899997,108.17094372000429,53412.02349432 2025-03-20,07:24:31.000,79,11084068,12965,0,1742455470,12987.370192080001,108.20618937000108,53411.953623119996 2025-03-20,07:24:32.000,79,11084008,12685,0,1742455471,12987.174839089996,108.28372980000131,53411.90471328 2025-03-20,07:24:33.000,79,11083985,13085,0,1742455472,12987.00643134,108.3330737100041,53411.82785496 2025-03-20,07:24:34.000,79,11084027,12925,0,1742455473,12986.851496209994,108.34012284000346,53411.76497088001 2025-03-20,07:24:35.000,79,11084012,12925,0,1742455474,12986.676352149989,108.3683193600009,53411.7020868 2025-03-20,07:24:36.000,79,11084028,12685,0,1742455475,12986.534889639988,108.44585979000112,53411.58330576 2025-03-20,07:24:37.000,79,11084016,12845,0,1742455476,12986.420372369997,108.42471240000305,53411.53439592 2025-03-20,07:24:38.000,79,11084083,12565,0,1742455477,12986.299118789997,108.44585979000112,53411.44356336 2025-03-20,07:24:39.000,79,11084032,12765,0,1742455478,12986.171128900001,108.45995804999984,53411.37369216 2025-03-20,07:24:40.000,79,11083987,12765,0,1742455479,12986.063347939991,108.43881066000176,53411.282859599996 2025-03-20,07:24:41.000,79,11084031,12685,0,1742455480,12985.955566979996,108.45290892000048,53411.219975520005 2025-03-20,07:24:42.000,79,11084021,12965,0,1742455481,12985.86799495,108.49520370000391,53411.171065680006 2025-03-20,07:24:43.000,79,11084025,12805,0,1742455482,12985.76021398999,108.48815457000455,53411.052284640005 2025-03-20,07:24:44.000,79,11084042,12605,0,1742455483,12985.672641959995,108.4317615300024,53411.01036192 2025-03-20,07:24:45.000,79,11084029,12765,0,1742455484,12985.55812468999,108.43881066000176,53410.898568 2025-03-20,07:24:46.000,79,11084040,12885,0,1742455485,12985.450343729994,108.43881066000176,53410.84267104 2025-03-20,07:24:47.000,79,11084018,12685,0,1742455486,12985.362771699998,108.4670071799992,53410.779786959996 2025-03-20,07:24:48.000,79,11084057,13205,0,1742455487,12985.295408599988,108.45995804999984,53410.667993040006 2025-03-20,07:24:49.000,79,11084020,12845,0,1742455488,12985.187627639993,108.48110543999792,53410.61908320001 2025-03-20,07:24:50.000,79,11084068,12845,0,1742455489,12985.093319300002,108.54454760999943,53410.56318624 2025-03-20,07:24:51.000,79,11084046,13125,0,1742455490,12984.999010959997,108.50930196000263,53410.48632792 2025-03-20,07:24:52.000,79,11084021,13005,0,1742455491,12984.884493689991,108.52340022000135,53410.430430960005 2025-03-20,07:24:53.000,79,11084031,12805,0,1742455492,12984.803657969991,108.50930196000263,53410.37453400001 2025-03-20,07:24:54.000,79,11084031,13165,0,1742455493,12984.74976749,108.55864586999814,53410.35357264001 2025-03-20,07:24:55.000,79,11084028,13005,0,1742455494,12984.66893177,108.6150389100003,53410.2697272 2025-03-20,07:24:56.000,79,11084029,12805,0,1742455495,12984.62177759999,108.6784810800018,53410.164920400006 2025-03-20,07:24:57.000,79,11084051,12805,0,1742455496,12984.54767819,108.72077585999796,53410.109023439996 2025-03-20,07:24:58.000,79,11084011,12805,0,1742455497,12984.473578779995,108.74897238000267,53410.046139360005 2025-03-20,07:24:59.000,79,11083996,12965,0,1742455498,12984.41968829999,108.8265128100029,53410.01120376 2025-03-20,07:25:00.000,79,11084048,12605,0,1742455499,12984.386006749999,108.88290584999777,53409.8854356 2025-03-20,07:25:01.000,79,11084050,12805,0,1742455500,12984.39947936999,108.91110237000248,53409.82255152001 2025-03-20,07:25:02.000,79,11084048,12925,0,1742455501,12984.412951989994,108.960446279998,53409.79460304 2025-03-20,07:25:03.000,79,11084009,12965,0,1742455502,12984.473578779995,109.01683932000014,53409.759667440005 2025-03-20,07:25:04.000,79,11084015,12965,0,1742455503,12984.50052401999,109.05208497000422,53409.661847760006 2025-03-20,07:25:05.000,79,11084027,12845,0,1742455504,12984.56788712,109.14372366000316,53409.62691216 2025-03-20,07:25:06.000,79,11084052,12845,0,1742455505,12984.58809605,109.26355886999954,53409.59896368 2025-03-20,07:25:07.000,79,11084051,12765,0,1742455506,12984.594832359995,109.34814842999913,53409.50813112 2025-03-20,07:25:08.000,79,11084037,13005,0,1742455507,12984.62851391,109.44683625000471,53409.4312728 2025-03-20,07:25:09.000,79,11084020,12765,0,1742455508,12984.64872284,109.51027841999894,53409.45223416 2025-03-20,07:25:10.000,79,11083980,12685,0,1742455509,12984.716085939996,109.64421189000132,53409.424285680005 2025-03-20,07:25:11.000,79,11084078,12725,0,1742455510,12984.72282224999,109.79929275000177,53409.38236296 2025-03-20,07:25:12.000,79,11084055,12765,0,1742455511,12984.783449039991,109.93322622000414,53409.326466000006 2025-03-20,07:25:13.000,79,11084038,12565,0,1742455512,12984.803657969991,109.99666838999838,53409.27056904001 2025-03-20,07:25:14.000,79,11084055,12445,0,1742455513,12984.736294869996,110.06715968999924,53409.2915304 2025-03-20,07:25:15.000,79,11084011,12885,0,1742455514,12984.736294869996,110.06715968999924,53409.256594800005 2025-03-20,07:25:16.000,79,11084003,12925,0,1742455515,12984.70261331999,110.16584751000482,53409.2216592 2025-03-20,07:25:17.000,79,11084083,12965,0,1742455516,12984.72282224999,110.17289664000418,53409.17973648001 2025-03-20,07:25:18.000,79,11084030,12965,0,1742455517,12984.6891407,110.13765099000011,53409.13082664001 2025-03-20,07:25:19.000,79,11084053,12765,0,1742455518,12984.64872284,110.0883070800046,53409.1168524 2025-03-20,07:25:20.000,79,11084015,13045,0,1742455519,12984.62851391,110.0883070800046,53409.09589104 2025-03-20,07:25:21.000,79,11084060,12725,0,1742455520,12984.56788712,110.02486491000309,53409.02601984 2025-03-20,07:25:22.000,79,11084068,12845,0,1742455521,12984.54094187999,109.89798057000007,53408.96313576001 2025-03-20,07:25:23.000,79,11084043,12805,0,1742455522,12984.534205569995,109.84158752999792,53408.94916152 2025-03-20,07:25:24.000,79,11084103,12725,0,1742455523,12984.56788712,109.77814536000369,53408.89326456001 2025-03-20,07:25:25.000,79,11084037,13045,0,1742455524,12984.513996639995,109.70060493000346,53408.83038048 2025-03-20,07:25:26.000,79,11084035,13045,0,1742455525,12984.50052401999,109.60191710999788,53408.802432000004 2025-03-20,07:25:27.000,79,11084043,13005,0,1742455526,12984.54767819,109.47503277000214,53408.74653504001 2025-03-20,07:25:28.000,79,11084042,12605,0,1742455527,12984.554414499995,109.43978711999807,53408.69063808 2025-03-20,07:25:29.000,79,11084026,12845,0,1742455528,12984.58135973999,109.36929582000448,53408.655702480006 2025-03-20,07:25:30.000,79,11084068,13005,0,1742455529,12984.60830498,109.34109929999977,53408.64172824 2025-03-20,07:25:31.000,79,11084028,12925,0,1742455530,12984.66219545999,109.2706079999989,53408.56486992 2025-03-20,07:25:32.000,79,11084036,12685,0,1742455531,12984.66219545999,109.20716583000467,53408.54390856 2025-03-20,07:25:33.000,79,11084021,12845,0,1742455532,12984.695877009995,109.22126409000339,53408.50897296001 2025-03-20,07:25:34.000,79,11084044,13045,0,1742455533,12984.74303117999,109.22831322000275,53408.47403736 2025-03-20,07:25:35.000,79,11083999,12845,0,1742455534,12984.72955856,109.24241148000146,53408.418140400005 2025-03-20,07:25:36.000,79,11084010,12725,0,1742455535,12984.74976749,109.2706079999989,53408.43910176001 2025-03-20,07:25:37.000,79,11084016,12605,0,1742455536,12984.736294869996,109.32700104000105,53408.39019192001 2025-03-20,07:25:38.000,79,11084056,12925,0,1742455537,12984.6891407,109.32700104000105,53408.36224344001 2025-03-20,07:25:39.000,79,11084102,12845,0,1742455538,12984.635250219995,109.36224668999785,53408.32730784 2025-03-20,07:25:40.000,79,11084004,12805,0,1742455539,12984.635250219995,109.43978711999807,53408.278398 2025-03-20,07:25:41.000,79,11084047,13045,0,1742455540,12984.58809605,109.45388538000407,53408.23647528 2025-03-20,07:25:42.000,79,11084059,13005,0,1742455541,12984.52746926,109.5314258100043,53408.2085268 2025-03-20,07:25:43.000,79,11084046,12605,0,1742455542,12984.4870514,109.60191710999788,53408.2085268 2025-03-20,07:25:44.000,79,11084018,12565,0,1742455543,12984.52073294999,109.65831015000003,53408.2085268 2025-03-20,07:25:45.000,79,11084040,12885,0,1742455544,12984.493787709995,109.67240840999875,53408.11769424 2025-03-20,07:25:46.000,79,11084054,12885,0,1742455545,12984.513996639995,109.72175232000154,53408.15961696 2025-03-20,07:25:47.000,79,11084026,13245,0,1742455546,12984.554414499995,109.75699796999834,53408.152629840006 2025-03-20,07:25:48.000,79,11084060,12765,0,1742455547,12984.54767819,109.84158752999792,53408.11769424 2025-03-20,07:25:49.000,79,11084050,12925,0,1742455548,12984.574623429995,109.94732448000286,53408.12468136001 2025-03-20,07:25:50.000,79,11084046,13005,0,1742455549,12984.594832359995,110.06715968999924,53408.17359120001 2025-03-20,07:25:51.000,79,11084053,12925,0,1742455550,12984.60830498,110.15174924999883,53408.14564272001 2025-03-20,07:25:52.000,79,11084040,12685,0,1742455551,12984.64872284,110.24338793999777,53408.12468136001 2025-03-20,07:25:53.000,79,11084053,12925,0,1742455552,12984.6891407,110.34207576000335,53408.12468136001 2025-03-20,07:25:54.000,79,11084008,13005,0,1742455553,12984.6891407,110.47600922999845,53408.07577152001 2025-03-20,07:25:55.000,79,11084031,13205,0,1742455554,12984.756503799996,110.60994270000083,53408.04782304 2025-03-20,07:25:56.000,79,11084066,12685,0,1742455555,12984.783449039991,110.67338487000234,53408.082758640005 2025-03-20,07:25:57.000,79,11084034,12765,0,1742455556,12984.796921659996,110.77207269000064,53408.0687844 2025-03-20,07:25:58.000,79,11084003,12965,0,1742455557,12984.79018535,110.91305529000238,53408.00590032001 2025-03-20,07:25:59.000,79,11084043,12805,0,1742455558,12984.79018535,110.9905957200026,53408.06179728 2025-03-20,07:26:00.000,79,11084044,12845,0,1742455559,12984.74976749,111.0892835400009,53408.08974576 2025-03-20,07:26:01.000,79,11084048,12645,0,1742455560,12984.76997642,111.17387310000049,53408.10372000001 2025-03-20,07:26:02.000,79,11084025,12765,0,1742455561,12984.72955856,111.20911875000456,53408.06179728 2025-03-20,07:26:03.000,79,11084030,13005,0,1742455562,12984.72955856,111.27961004999815,53408.04782304 2025-03-20,07:26:04.000,79,11084014,12445,0,1742455563,12984.72955856,111.30780657000287,53408.04782304 2025-03-20,07:26:05.000,79,11084017,12925,0,1742455564,12984.70261331999,111.37124874000438,53408.00590032001 2025-03-20,07:26:06.000,79,11084065,13045,0,1742455565,12984.70261331999,111.37124874000438,53408.00590032001 2025-03-20,07:26:07.000,79,11084015,12925,0,1742455566,12984.70261331999,111.3360030900003,53407.95699048001 2025-03-20,07:26:08.000,79,11084062,12925,0,1742455567,12984.70261331999,111.31485570000223,53407.9989132 2025-03-20,07:26:09.000,79,11084031,12805,0,1742455568,12984.675668079995,111.27961004999815,53407.92904200001 2025-03-20,07:26:10.000,79,11084037,12925,0,1742455569,12984.675668079995,111.24436440000136,53407.90808064001 2025-03-20,07:26:11.000,79,11084019,13085,0,1742455570,12984.675668079995,111.23026614000264,53407.94301624 2025-03-20,07:26:12.000,79,11084015,13245,0,1742455571,12984.68240438999,111.15977484000177,53407.92904200001 2025-03-20,07:26:13.000,79,11084029,12885,0,1742455572,12984.64872284,111.06108702000347,53407.92205488 2025-03-20,07:26:14.000,79,11084037,12765,0,1742455573,12984.62177759999,110.9905957200026,53407.90808064001 2025-03-20,07:26:15.000,79,11084006,12885,0,1742455574,12984.62851391,110.93420268000045,53407.88013216 2025-03-20,07:26:16.000,79,11084091,12845,0,1742455575,12984.66219545999,110.91305529000238,53407.88013216 2025-03-20,07:26:17.000,79,11084081,12725,0,1742455576,12984.62177759999,110.87076050999895,53407.85917080001 2025-03-20,07:26:18.000,79,11084033,12645,0,1742455577,12984.594832359995,110.85666225000023,53407.8242352 2025-03-20,07:26:19.000,79,11084027,12645,0,1742455578,12984.62851391,110.83551486000215,53407.78231248 2025-03-20,07:26:20.000,79,11084057,12765,0,1742455579,12984.635250219995,110.80731834000471,53407.817248080006 2025-03-20,07:26:21.000,79,11084044,12925,0,1742455580,12984.615041289995,110.80731834000471,53407.76135112001 2025-03-20,07:26:22.000,79,11084029,12925,0,1742455581,12984.60830498,110.83551486000215,53407.77532536 2025-03-20,07:26:23.000,79,11084041,12685,0,1742455582,12984.62851391,110.81436747000407,53407.76135112001 2025-03-20,07:26:24.000,79,11084075,12965,0,1742455583,12984.60156866999,110.83551486000215,53407.72641552 2025-03-20,07:26:25.000,79,11084059,12645,0,1742455584,12984.58135973999,110.82141660000343,53407.71244128 2025-03-20,07:26:26.000,79,11084023,12965,0,1742455585,12984.56115080999,110.85666225000023,53407.74038976001 2025-03-20,07:26:27.000,79,11084031,12685,0,1742455586,12984.54767819,110.82846573000279,53407.69147992001 2025-03-20,07:26:28.000,79,11084018,12725,0,1742455587,12984.50052401999,110.85666225000023,53407.67750568 2025-03-20,07:26:29.000,79,11084038,12685,0,1742455588,12984.493787709995,110.91305529000238,53407.649557200006 2025-03-20,07:26:30.000,79,11084069,12565,0,1742455589,12984.493787709995,110.9271535500011,53407.63558296 2025-03-20,07:26:31.000,79,11084004,12965,0,1742455590,12984.493787709995,110.96944833000452,53407.63558296 2025-03-20,07:26:32.000,79,11084033,12605,0,1742455591,12984.412951989994,111.01879224000004,53407.60763448 2025-03-20,07:26:33.000,79,11084028,12765,0,1742455592,12984.392743059994,111.06108702000347,53407.55173752001 2025-03-20,07:26:34.000,79,11083997,12965,0,1742455593,12984.386006749999,111.06813615000283,53407.55872464 2025-03-20,07:26:35.000,79,11084057,13125,0,1742455594,12984.33885257999,111.0892835400009,53407.53776328 2025-03-20,07:26:36.000,79,11084017,13005,0,1742455595,12984.284962099999,111.14567658000306,53407.55173752001 2025-03-20,07:26:37.000,79,11084050,12605,0,1742455596,12984.204126379998,111.1245291899977,53407.481866320006 2025-03-20,07:26:38.000,79,11084007,12605,0,1742455597,12984.183917449998,111.17387310000049,53407.50282768001 2025-03-20,07:26:39.000,79,11084055,12565,0,1742455598,12984.116554349988,111.15272571000241,53407.47487920001 2025-03-20,07:26:40.000,79,11084002,12925,0,1742455599,12984.055927560003,111.15272571000241,53407.411995120005 2025-03-20,07:26:41.000,79,11084035,12885,0,1742455600,12984.002037079998,111.18092222999985,53407.37705952 2025-03-20,07:26:42.000,79,11084025,12725,0,1742455601,12983.968355529993,111.15272571000241,53407.39802088 2025-03-20,07:26:43.000,79,11084055,12765,0,1742455602,12983.914465050002,111.15977484000177,53407.35609816001 2025-03-20,07:26:44.000,79,11084042,12965,0,1742455603,12983.853838260002,111.09633267000027,53407.34212392 2025-03-20,07:26:45.000,79,11084053,12885,0,1742455604,12983.752793610001,111.0258413699994,53407.26526560001 2025-03-20,07:26:46.000,79,11084065,13005,0,1742455605,12983.725848369992,111.01879224000004,53407.27225272 2025-03-20,07:26:47.000,79,11084070,12965,0,1742455606,12983.678694199996,110.9271535500011,53407.244304240005 2025-03-20,07:26:48.000,79,11084051,12565,0,1742455607,12983.604594789991,110.90600616000302,53407.20238152 2025-03-20,07:26:49.000,79,11084056,12525,0,1742455608,12983.50355013999,110.88485876999766,53407.23033 2025-03-20,07:26:50.000,79,11084056,12645,0,1742455609,12983.436187039995,110.85666225000023,53407.18840728001 2025-03-20,07:26:51.000,79,11084002,12965,0,1742455610,12983.36882394,110.7438761700032,53407.11154896 2025-03-20,07:26:52.000,79,11084058,12805,0,1742455611,12983.294724529995,110.70863051999913,53407.10456184 2025-03-20,07:26:53.000,79,11084031,12605,0,1742455612,12983.22736143,110.67338487000234,53407.03469064 2025-03-20,07:26:54.000,79,11084063,12805,0,1742455613,12983.146525709999,110.6310900899989,53406.957832320004 2025-03-20,07:26:55.000,79,11084086,12605,0,1742455614,12983.085898919999,110.60994270000083,53406.96481944 2025-03-20,07:26:56.000,79,11084043,12765,0,1742455615,12983.038744749989,110.58879531000275,53406.88796112 2025-03-20,07:26:57.000,79,11084039,12805,0,1742455616,12983.025272129998,110.52535314000124,53406.83905128 2025-03-20,07:26:58.000,79,11084032,12925,0,1742455617,12982.971381649993,110.57469705000403,53406.79712856 2025-03-20,07:26:59.000,79,11084037,12645,0,1742455618,12982.951172719993,110.58174618000339,53406.762192960006 2025-03-20,07:27:00.000,79,11084101,12805,0,1742455619,12982.856864379988,110.61699183000019,53406.76918008 2025-03-20,07:27:01.000,79,11084043,12485,0,1742455620,12982.836655450003,110.65223748000426,53406.68533464001 2025-03-20,07:27:02.000,79,11084088,12765,0,1742455621,12982.769292349993,110.72977791000449,53406.65738616 2025-03-20,07:27:03.000,79,11084065,12765,0,1742455622,12982.688456629992,110.80731834000471,53406.58052784 2025-03-20,07:27:04.000,79,11084071,12885,0,1742455623,12982.627829839992,110.88485876999766,53406.531618 2025-03-20,07:27:05.000,79,11084075,12565,0,1742455624,12982.546994119992,110.93420268000045,53406.51065664 2025-03-20,07:27:06.000,79,11084065,12525,0,1742455625,12982.486367329991,111.00469398000132,53406.48270816 2025-03-20,07:27:07.000,79,11084091,13125,0,1742455626,12982.41226792,111.06813615000283,53406.43379832 2025-03-20,07:27:08.000,79,11084091,13005,0,1742455627,12982.3314322,111.11748005999834,53406.405849840005 2025-03-20,07:27:09.000,79,11084054,12925,0,1742455628,12982.26406909999,111.15272571000241,53406.36392712 2025-03-20,07:27:10.000,79,11084081,12605,0,1742455629,12982.176497069995,111.21616788000392,53406.3220044 2025-03-20,07:27:11.000,79,11084104,13125,0,1742455630,12982.10239765999,111.24436440000136,53406.24514608 2025-03-20,07:27:12.000,79,11084104,12845,0,1742455631,12982.00808932,111.25846266000008,53406.19623624 2025-03-20,07:27:13.000,79,11084021,12605,0,1742455632,12981.94072621999,111.24436440000136,53406.16130064001 2025-03-20,07:27:14.000,79,11084037,12925,0,1742455633,12981.866626809999,111.25846266000008,53406.06348096001 2025-03-20,07:27:15.000,79,11084012,12685,0,1742455634,12981.792527399994,111.26551178999944,53406.04950672 2025-03-20,07:27:16.000,79,11084037,12765,0,1742455635,12981.711691679993,111.19502048999857,53405.97963552 2025-03-20,07:27:17.000,79,11084044,12725,0,1742455636,12981.684746439998,111.15272571000241,53405.86085448 2025-03-20,07:27:18.000,79,11083998,12525,0,1742455637,12981.644328579998,111.11043092999898,53405.832906 2025-03-20,07:27:19.000,79,11084076,12765,0,1742455638,12981.576965480002,111.08223441000155,53405.756047680006 2025-03-20,07:27:20.000,79,11084095,12765,0,1742455639,12981.523074999997,111.0258413699994,53405.64425376 2025-03-20,07:27:21.000,79,11084067,13005,0,1742455640,12981.496129760002,110.98354659000324,53405.57438256 2025-03-20,07:27:22.000,79,11084045,12485,0,1742455641,12981.442239279997,110.9271535500011,53405.5534212 2025-03-20,07:27:23.000,79,11084063,12805,0,1742455642,12981.496129760002,110.83551486000215,53405.469575760006 2025-03-20,07:27:24.000,79,11084042,12645,0,1742455643,12981.496129760002,110.80026920999808,53405.43464016 2025-03-20,07:27:25.000,79,11084054,12485,0,1742455644,12981.448975589992,110.72272877999785,53405.35778184 2025-03-20,07:27:26.000,79,11084056,12845,0,1742455645,12981.462448209997,110.68748313000106,53405.29489776001 2025-03-20,07:27:27.000,79,11084036,13005,0,1742455646,12981.428766659992,110.65928661000362,53405.26694928 2025-03-20,07:27:28.000,79,11083995,12765,0,1742455647,12981.455711900002,110.60289357000147,53405.19009096 2025-03-20,07:27:29.000,79,11084062,12765,0,1742455648,12981.462448209997,110.58879531000275,53405.20406520001 2025-03-20,07:27:30.000,79,11084037,12725,0,1742455649,12981.455711900002,110.5324022700006,53405.09227128 2025-03-20,07:27:31.000,79,11084044,12765,0,1742455650,12981.462448209997,110.5324022700006,53405.02240008 2025-03-20,07:27:32.000,79,11084061,12965,0,1742455651,12981.516338690002,110.4971566200038,53404.98746448001 2025-03-20,07:27:33.000,79,11084070,12605,0,1742455652,12981.523074999997,110.4971566200038,53404.97349024 2025-03-20,07:27:34.000,79,11084052,12685,0,1742455653,12981.543283929997,110.50420575000317,53404.917593280006 2025-03-20,07:27:35.000,79,11084078,13005,0,1742455654,12981.529811309993,110.49010749000445,53404.88964480001 2025-03-20,07:27:36.000,79,11084004,12685,0,1742455655,12981.536547620002,110.51125488000253,53404.88265768 2025-03-20,07:27:37.000,79,11084050,12765,0,1742455656,12981.536547620002,110.5324022700006,53404.83374784 2025-03-20,07:27:38.000,79,11084044,13165,0,1742455657,12981.583701789998,110.56059878999804,53404.784838 2025-03-20,07:27:39.000,79,11084056,13005,0,1742455658,12981.563492859997,110.60289357000147,53404.74291528001 2025-03-20,07:27:40.000,79,11083982,12685,0,1742455659,12981.624119649998,110.56764792000467,53404.74291528001 2025-03-20,07:27:41.000,79,11084064,12685,0,1742455660,12981.637592270003,110.67338487000234,53404.728941040004 2025-03-20,07:27:42.000,79,11084033,12885,0,1742455661,12981.624119649998,110.65223748000426,53404.65906984 2025-03-20,07:27:43.000,79,11084057,12885,0,1742455662,12981.664537509998,110.73682704000385,53404.66605696 2025-03-20,07:27:44.000,79,11084025,13045,0,1742455663,12981.711691679993,110.72272877999785,53404.610160000004 2025-03-20,07:27:45.000,79,11084075,13125,0,1742455664,12981.738636919988,110.77207269000064,53404.54727592 2025-03-20,07:27:46.000,79,11084095,12965,0,1742455665,12981.785791089998,110.83551486000215,53404.52631456 2025-03-20,07:27:47.000,79,11084058,13005,0,1742455666,12981.792527399994,110.90600616000302,53404.512340320005 2025-03-20,07:27:48.000,79,11084030,12605,0,1742455667,12981.873363119994,110.98354659000324,53404.49137896 2025-03-20,07:27:49.000,79,11084067,12925,0,1742455668,12981.853154189994,110.99764485000196,53404.442469120004 2025-03-20,07:27:50.000,79,11084050,12925,0,1742455669,12981.880099429989,111.0258413699994,53404.42150776 2025-03-20,07:27:51.000,79,11084031,12965,0,1742455670,12981.886835739999,111.1245291899977,53404.42150776 2025-03-20,07:27:52.000,79,11084057,12605,0,1742455671,12981.893572049994,111.18797135999921,53404.414520640006 2025-03-20,07:27:53.000,79,11084048,13005,0,1742455672,12981.913780979994,111.21616788000392,53404.37958504 2025-03-20,07:27:54.000,79,11084061,12725,0,1742455673,12981.893572049994,111.29370831000415,53404.3306752 2025-03-20,07:27:55.000,79,11084073,12965,0,1742455674,12981.873363119994,111.35010134999902,53404.35163656 2025-03-20,07:27:56.000,79,11084045,12885,0,1742455675,12981.866626809999,111.37829787000373,53404.33766232001 2025-03-20,07:27:57.000,79,11084029,12925,0,1742455676,12981.853154189994,111.4487891700046,53404.26779112001 2025-03-20,07:27:58.000,79,11084038,12885,0,1742455677,12981.853154189994,111.47698569000204,53404.28875248001 2025-03-20,07:27:59.000,79,11084053,13325,0,1742455678,12981.819472639989,111.49108395000076,53404.23984264001 2025-03-20,07:28:00.000,79,11084058,12685,0,1742455679,12981.799263709989,111.53337873000419,53404.19791992001 2025-03-20,07:28:01.000,79,11084009,12965,0,1742455680,12981.779054779989,111.53337873000419,53404.18394568 2025-03-20,07:28:02.000,79,11084013,12685,0,1742455681,12981.765582159998,111.5474769900029,53404.14202296 2025-03-20,07:28:03.000,79,11084047,12685,0,1742455682,12981.745373229998,111.59682089999842,53404.14202296 2025-03-20,07:28:04.000,79,11084072,12525,0,1742455683,12981.731900609993,111.61796829000377,53404.079138880006 2025-03-20,07:28:05.000,79,11084022,12525,0,1742455684,12981.644328579998,111.63911568000185,53404.009267680005 2025-03-20,07:28:06.000,79,11084056,12925,0,1742455685,12981.691482749993,111.681410459998,53404.03022904001 2025-03-20,07:28:07.000,79,11084024,12925,0,1742455686,12981.630855959993,111.66026306999993,53403.960357840006 2025-03-20,07:28:08.000,79,11084088,13045,0,1742455687,12981.624119649998,111.68845959000464,53403.92542224 2025-03-20,07:28:09.000,79,11084063,12925,0,1742455688,12981.583701789998,111.73780350000015,53403.88349952001 2025-03-20,07:28:10.000,79,11084075,12965,0,1742455689,12981.576965480002,111.72370524000144,53403.84856392 2025-03-20,07:28:11.000,79,11084075,13005,0,1742455690,12981.576965480002,111.75190175999887,53403.8066412 2025-03-20,07:28:12.000,79,11084072,12765,0,1742455691,12981.556756550002,111.7307543700008,53403.84856392 2025-03-20,07:28:13.000,79,11084077,12965,0,1742455692,12981.543283929997,111.75895088999823,53403.75773136 2025-03-20,07:28:14.000,79,11084040,12725,0,1742455693,12981.509602379992,111.80829480000102,53403.70882152 2025-03-20,07:28:15.000,79,11084068,12765,0,1742455694,12981.509602379992,111.8294421899991,53403.63895032 2025-03-20,07:28:16.000,79,11084060,12565,0,1742455695,12981.482657139997,111.8294421899991,53403.59702760001 2025-03-20,07:28:17.000,79,11084020,12805,0,1742455696,12981.448975589992,111.85763871000381,53403.58305336 2025-03-20,07:28:18.000,79,11084071,12805,0,1742455697,12981.408557729992,111.88583523000125,53403.48523368 2025-03-20,07:28:19.000,79,11084041,13125,0,1742455698,12981.368139869992,111.91403174999868,53403.4223496 2025-03-20,07:28:20.000,79,11084032,13045,0,1742455699,12981.388348799992,111.96337566000147,53403.44331096 2025-03-20,07:28:21.000,79,11084042,12845,0,1742455700,12981.422030349997,111.99862130999827,53403.40138824001 2025-03-20,07:28:22.000,79,11084002,12725,0,1742455701,12981.422030349997,112.03386696000234,53403.3524784 2025-03-20,07:28:23.000,79,11083975,12645,0,1742455702,12981.361403559997,112.09026000000449,53403.3175428 2025-03-20,07:28:24.000,79,11083989,12765,0,1742455703,12981.347930939992,112.08321086999786,53403.2476716 2025-03-20,07:28:25.000,79,11084084,12885,0,1742455704,12981.334458320001,112.10435826000321,53403.1778004 2025-03-20,07:28:26.000,79,11084034,12885,0,1742455705,12981.374876180002,112.14665303999936,53403.170813280005 2025-03-20,07:28:27.000,79,11084024,12805,0,1742455706,12981.341194629997,112.18189869000344,53403.11491632001 2025-03-20,07:28:28.000,79,11084046,13365,0,1742455707,12981.314249390001,112.24534085999767,53403.1079292 2025-03-20,07:28:29.000,79,11084010,12885,0,1742455708,12981.300776769996,112.25943912000366,53403.01709664 2025-03-20,07:28:30.000,79,11084030,12885,0,1742455709,12981.273831530001,112.29468477000046,53402.98914816 2025-03-20,07:28:31.000,79,11084011,12685,0,1742455710,12981.19299581,112.3863234599994,53402.94023832 2025-03-20,07:28:32.000,79,11084017,12685,0,1742455711,12981.226677359991,112.4356673700022,53402.89132848 2025-03-20,07:28:33.000,79,11084008,12805,0,1742455712,12981.19299581,112.49206041000434,53402.82844440001 2025-03-20,07:28:34.000,79,11084047,12725,0,1742455713,12981.17278688,112.52025693000178,53402.7236376 2025-03-20,07:28:35.000,79,11084092,12685,0,1742455714,12981.159314259996,112.55550257999857,53402.73062472001 2025-03-20,07:28:36.000,79,11084004,12925,0,1742455715,12981.159314259996,112.61894475000008,53402.70966336001 2025-03-20,07:28:37.000,79,11084059,12765,0,1742455716,12981.199732119996,112.6330430099988,53402.597869440004 2025-03-20,07:28:38.000,79,11084050,12765,0,1742455717,12981.166050569991,112.64009213999816,53402.52799824 2025-03-20,07:28:39.000,79,11084047,12885,0,1742455718,12981.233413670001,112.66123953000351,53402.4790884 2025-03-20,07:28:40.000,79,11084081,12925,0,1742455719,12981.240149979996,112.68943605000095,53402.402230080006 2025-03-20,07:28:41.000,79,11084051,12805,0,1742455720,12981.253622600001,112.73173083000438,53402.38825584 2025-03-20,07:28:42.000,79,11084023,12805,0,1742455721,12981.287304149992,112.7458290900031,53402.339346 2025-03-20,07:28:43.000,79,11084028,12805,0,1742455722,12981.374876180002,112.77402561000054,53402.31139752 2025-03-20,07:28:44.000,79,11084029,12605,0,1742455723,12981.361403559997,112.81632039000397,53402.25550056001 2025-03-20,07:28:45.000,79,11084107,12885,0,1742455724,12981.395085110002,112.8797625599982,53402.22755208001 2025-03-20,07:28:46.000,79,11083968,12925,0,1742455725,12981.408557729992,112.93615560000035,53402.20659072001 2025-03-20,07:28:47.000,79,11083959,12765,0,1742455726,12981.455711900002,112.97140125000442,53402.15069376 2025-03-20,07:28:48.000,79,11084034,12725,0,1742455727,12981.455711900002,112.98549951000314,53402.17165512 2025-03-20,07:28:49.000,79,11084036,13125,0,1742455728,12981.482657139997,112.97845038000378,53402.094796800004 2025-03-20,07:28:50.000,79,11084069,12485,0,1742455729,12981.529811309993,112.97845038000378,53402.094796800004 2025-03-20,07:28:51.000,79,11084009,13125,0,1742455730,12981.576965480002,113.01369603000057,53402.10178392 2025-03-20,07:28:52.000,79,11083950,12845,0,1742455731,12981.610647029993,113.07713820000208,53402.01095136 2025-03-20,07:28:53.000,79,11084021,12725,0,1742455732,12981.678010129988,113.13353124000423,53402.0249256 2025-03-20,07:28:54.000,79,11084000,13125,0,1742455733,12981.698219059988,113.1899242799991,53401.98999000001 2025-03-20,07:28:55.000,79,11084061,12965,0,1742455734,12981.718427989988,113.24631732000125,53401.9550544 2025-03-20,07:28:56.000,79,11083994,12805,0,1742455735,12981.738636919988,113.21812080000382,53401.96204152 2025-03-20,07:28:57.000,79,11083994,13165,0,1742455736,12981.752109539993,113.24631732000125,53401.90614456 2025-03-20,07:28:58.000,79,11084036,12965,0,1742455737,12981.792527399994,113.3027103600034,53401.878196080004 2025-03-20,07:28:59.000,79,11084046,12725,0,1742455738,12981.826208949999,113.4013981800017,53401.89217032001 2025-03-20,07:29:00.000,79,11084037,13125,0,1742455739,12981.799263709989,113.44369295999786,53401.80133776001 2025-03-20,07:29:01.000,79,11084000,12885,0,1742455740,12981.806000019998,113.5846755599996,53401.82229912001 2025-03-20,07:29:02.000,79,11084035,12765,0,1742455741,12981.832945259994,113.63401947000239,53401.829286240005 2025-03-20,07:29:03.000,79,11083997,12765,0,1742455742,12981.866626809999,113.73270729000069,53401.72447944001 2025-03-20,07:29:04.000,79,11084048,12605,0,1742455743,12981.92051728999,113.81729685000028,53401.815312 2025-03-20,07:29:05.000,79,11084040,12765,0,1742455744,12981.927253599999,113.90893553999922,53401.77338928001 2025-03-20,07:29:06.000,79,11084029,12605,0,1742455745,12981.954198839994,113.98647596999945,53401.731466560006 2025-03-20,07:29:07.000,79,11084039,13005,0,1742455746,12981.933989909994,114.05696727000031,53401.78736352 2025-03-20,07:29:08.000,79,11084001,12685,0,1742455747,12981.947462529999,114.12745857000118,53401.69653096 2025-03-20,07:29:09.000,79,11083982,12845,0,1742455748,12981.947462529999,114.22614638999949,53401.69653096 2025-03-20,07:29:10.000,79,11084030,12685,0,1742455749,12981.947462529999,114.30368681999971,53401.640634 2025-03-20,07:29:11.000,79,11084026,12525,0,1742455750,12981.96767146,114.34598160000314,53401.62665976 2025-03-20,07:29:12.000,79,11083985,12645,0,1742455751,12981.92051728999,114.43057116000273,53401.591724160004 2025-03-20,07:29:13.000,79,11084005,13125,0,1742455752,12981.913780979994,114.47991506999824,53401.54980144 2025-03-20,07:29:14.000,79,11084059,12885,0,1742455753,12981.873363119994,114.57860289000382,53401.5707628 2025-03-20,07:29:15.000,79,11084024,12445,0,1742455754,12981.806000019998,114.65614332000405,53401.52185296 2025-03-20,07:29:16.000,79,11084030,12805,0,1742455755,12981.799263709989,114.64909419000469,53401.5008916 2025-03-20,07:29:17.000,79,11084021,12805,0,1742455756,12981.745373229998,114.66319245000341,53401.493904480005 2025-03-20,07:29:18.000,79,11083987,12885,0,1742455757,12981.725164299998,114.64909419000469,53401.41704616001 2025-03-20,07:29:19.000,79,11084057,12845,0,1742455758,12981.684746439998,114.66319245000341,53401.4310204 2025-03-20,07:29:20.000,79,11084032,12685,0,1742455759,12981.610647029993,114.66319245000341,53401.34717496001 2025-03-20,07:29:21.000,79,11084021,12965,0,1742455760,12981.576965480002,114.64204505999805,53401.326213600005 2025-03-20,07:29:22.000,79,11084020,12725,0,1742455761,12981.536547620002,114.65614332000405,53401.228393920006 2025-03-20,07:29:23.000,79,11084042,12965,0,1742455762,12981.475920830002,114.6349959299987,53401.158522720005 2025-03-20,07:29:24.000,79,11084016,12805,0,1742455763,12981.408557729992,114.66319245000341,53401.12358712 2025-03-20,07:29:25.000,79,11083997,12725,0,1742455764,12981.374876180002,114.68433984000148,53401.07467728 2025-03-20,07:29:26.000,79,11084018,12685,0,1742455765,12981.320985699997,114.62794679999934,53400.990831840005 2025-03-20,07:29:27.000,79,11084041,12965,0,1742455766,12981.19299581,114.57155376000446,53400.92794776 2025-03-20,07:29:28.000,79,11084012,12725,0,1742455767,12981.159314259996,114.57155376000446,53400.893012160006 2025-03-20,07:29:29.000,79,11084019,12605,0,1742455768,12981.078478539996,114.62794679999934,53400.80916672 2025-03-20,07:29:30.000,79,11084072,12605,0,1742455769,12980.977433889995,114.61384854000062,53400.704359920004 2025-03-20,07:29:31.000,79,11084032,12925,0,1742455770,12980.91007079,114.55040636999911,53400.655450080005 2025-03-20,07:29:32.000,79,11084047,12605,0,1742455771,12980.84270768999,114.5010624600036,53400.64147584 2025-03-20,07:29:33.000,79,11084048,12885,0,1742455772,12980.84270768999,114.52220985000167,53400.5226948 2025-03-20,07:29:34.000,79,11084062,12645,0,1742455773,12980.795553519994,114.52925898000103,53400.4528236 2025-03-20,07:29:35.000,79,11084027,13085,0,1742455774,12980.714717799994,114.57860289000382,53400.334042559996 2025-03-20,07:29:36.000,79,11084076,12365,0,1742455775,12980.654091009994,114.69138897000084,53400.34102968001 2025-03-20,07:29:37.000,79,11084018,13045,0,1742455776,12980.620409459989,114.73368375000427,53400.21526152001 2025-03-20,07:29:38.000,79,11084067,12765,0,1742455777,12980.613673149994,114.78302765999979,53400.09648048001 2025-03-20,07:29:39.000,79,11084040,12965,0,1742455778,12980.472210639993,114.88876461000473,53400.02660928001 2025-03-20,07:29:40.000,79,11084049,12765,0,1742455779,12980.445265399998,114.96630503999768,53399.99167368 2025-03-20,07:29:41.000,79,11084002,12845,0,1742455780,12980.391374919993,114.98745243000303,53399.85193128 2025-03-20,07:29:42.000,79,11083999,12925,0,1742455781,12980.324011819997,115.03679633999855,53399.8239828 2025-03-20,07:29:43.000,79,11084028,12925,0,1742455782,12980.317275510002,115.11433676999877,53399.76109872001 2025-03-20,07:29:44.000,79,11084005,13045,0,1742455783,12980.263385029997,115.14958242000284,53399.63533056 2025-03-20,07:29:45.000,79,11084014,13085,0,1742455784,12980.229703479992,115.14253329000348,53399.59340784001 2025-03-20,07:29:46.000,79,11084040,12925,0,1742455785,12980.148867759992,115.17777894000028,53399.46065256 2025-03-20,07:29:47.000,79,11084033,13125,0,1742455786,12980.088240969992,115.17777894000028,53399.362832880004 2025-03-20,07:29:48.000,79,11084069,12765,0,1742455787,12980.041086799996,115.17777894000028,53399.32091016 2025-03-20,07:29:49.000,79,11084045,12805,0,1742455788,12980.014141560001,115.18482806999964,53399.25802608001 2025-03-20,07:29:50.000,79,11084047,12965,0,1742455789,12980.014141560001,115.22712285000307,53399.15321928 2025-03-20,07:29:51.000,79,11084023,13125,0,1742455790,12979.93330584,115.24827024000115,53399.09033520001 2025-03-20,07:29:52.000,79,11084074,12685,0,1742455791,12979.95351477,115.3046632800033,53398.96456704 2025-03-20,07:29:53.000,79,11084006,12685,0,1742455792,12979.86594273999,115.23417198000243,53398.880721600006 2025-03-20,07:29:54.000,79,11083984,12845,0,1742455793,12979.79184333,115.20597545999772,53398.79687616 2025-03-20,07:29:55.000,79,11084024,12885,0,1742455794,12979.737952849995,115.18482806999964,53398.70604360001 2025-03-20,07:29:56.000,79,11084055,12805,0,1742455795,12979.65038082,115.14253329000348,53398.60822392 2025-03-20,07:29:57.000,79,11084063,12845,0,1742455796,12979.58975403,115.07909112000198,53398.51040424 2025-03-20,07:29:58.000,79,11084041,12845,0,1742455797,12979.508918309999,114.95925590999832,53398.39861032001 2025-03-20,07:29:59.000,79,11084043,12725,0,1742455798,12979.448291519999,114.85351896000066,53398.32873912001 2025-03-20,07:30:00.000,79,11084009,12685,0,1742455799,12979.353983179994,114.70548722999956,53398.22393232 2025-03-20,07:30:01.000,79,11084032,12845,0,1742455800,12979.252938529993,114.52925898000103,53398.11912552 2025-03-20,07:30:02.000,79,11084006,12645,0,1742455801,12979.192311739993,114.3882763799993,53398.00034448 2025-03-20,07:30:03.000,79,11084001,12805,0,1742455802,12979.165366499998,114.20499900000141,53397.88156344 2025-03-20,07:30:04.000,79,11083998,12965,0,1742455803,12979.104739709997,113.98647596999945,53397.83964072 2025-03-20,07:30:05.000,79,11084034,12765,0,1742455804,12978.990222439992,113.81729685000028,53397.6929112 2025-03-20,07:30:06.000,79,11084050,12925,0,1742455805,12978.909386719992,113.6833633799979,53397.60906576001 2025-03-20,07:30:07.000,79,11084013,13005,0,1742455806,12978.77466052,113.53533165000408,53397.469323360005 2025-03-20,07:30:08.000,79,11084041,13125,0,1742455807,12978.6938248,113.29566123000404,53397.32259384001 2025-03-20,07:30:09.000,79,11084034,12685,0,1742455808,12978.579307529995,113.11943297999824,53397.182851440004 2025-03-20,07:30:10.000,79,11084032,12965,0,1742455809,12978.48499918999,112.92910647000099,53397.099006 2025-03-20,07:30:11.000,79,11084034,13125,0,1742455810,12978.32332774999,112.79517299999861,53396.94528936 2025-03-20,07:30:12.000,79,11084007,13085,0,1742455811,12978.208810479999,112.6471412700048,53396.8544568 2025-03-20,07:30:13.000,79,11084048,12925,0,1742455812,12978.127974759998,112.50615867000306,53396.65881744 2025-03-20,07:30:14.000,79,11084080,12925,0,1742455813,12977.979775940003,112.33697955000389,53396.52606216001 2025-03-20,07:30:15.000,79,11084041,13045,0,1742455814,12977.824840809997,112.14665303999936,53396.400294 2025-03-20,07:30:16.000,79,11084036,12765,0,1742455815,12977.717059850002,112.04796522000106,53396.225616 2025-03-20,07:30:17.000,79,11084020,12925,0,1742455816,12977.582333649996,111.91403174999868,53396.11382208 2025-03-20,07:30:18.000,79,11084022,12645,0,1742455817,12977.481288999996,111.7307543700008,53395.96709256 2025-03-20,07:30:19.000,79,11084031,12765,0,1742455818,12977.360035419995,111.64616481000121,53395.85529864001 2025-03-20,07:30:20.000,79,11084063,13045,0,1742455819,12977.28593600999,111.49813308000012,53395.68760776001 2025-03-20,07:30:21.000,79,11084012,12765,0,1742455820,12977.157946119994,111.3853470000031,53395.49895552001 2025-03-20,07:30:22.000,79,11084040,12885,0,1742455821,12977.056901469994,111.30780657000287,53395.38017448001 2025-03-20,07:30:23.000,79,11084021,12925,0,1742455822,12976.955856819994,111.22321701000328,53395.18453512001 2025-03-20,07:30:24.000,79,11084023,12685,0,1742455823,12976.895230029993,111.15977484000177,53395.05876696 2025-03-20,07:30:25.000,79,11084019,12925,0,1742455824,12976.740294900002,111.09633267000027,53394.88408896 2025-03-20,07:30:26.000,79,11084036,12685,0,1742455825,12976.612305009992,111.03289049999876,53394.69543672 2025-03-20,07:30:27.000,79,11084016,12885,0,1742455826,12976.538205600002,110.96944833000452,53394.57665568 2025-03-20,07:30:28.000,79,11084024,12885,0,1742455827,12976.437160950001,110.8919079000043,53394.471848880006 2025-03-20,07:30:29.000,79,11084034,12845,0,1742455828,12976.29569844,110.80026920999808,53394.31813224 2025-03-20,07:30:30.000,79,11083993,12765,0,1742455829,12976.19465379,110.77912182,53394.15044136 2025-03-20,07:30:31.000,79,11084039,12765,0,1742455830,12976.05319128,110.67338487000234,53394.017686080006 2025-03-20,07:30:32.000,79,11083983,12765,0,1742455831,12975.958882939995,110.58879531000275,53393.84300808001 2025-03-20,07:30:33.000,79,11084010,12845,0,1742455832,12975.857838289994,110.5324022700006,53393.71723992 2025-03-20,07:30:34.000,79,11084009,12805,0,1742455833,12975.817420429994,110.44076358000166,53393.58448464001 2025-03-20,07:30:35.000,79,11084039,12725,0,1742455834,12975.709639469998,110.42666532000294,53393.493652080004 2025-03-20,07:30:36.000,79,11084038,13045,0,1742455835,12975.635540059993,110.37732141000015,53393.3608968 2025-03-20,07:30:37.000,79,11084036,12925,0,1742455836,12975.601858509988,110.25043707000441,53393.21416728 2025-03-20,07:30:38.000,79,11084005,12565,0,1742455837,12975.547968029998,110.22928967999906,53393.02551504 2025-03-20,07:30:39.000,79,11084063,12725,0,1742455838,12975.527759099998,110.12355273000139,53392.962630960006 2025-03-20,07:30:40.000,79,11084047,12925,0,1742455839,12975.487341239997,110.11650360000203,53392.8717984 2025-03-20,07:30:41.000,79,11084000,12885,0,1742455840,12975.419978140002,110.0883070800046,53392.76000448 2025-03-20,07:30:42.000,79,11084042,13085,0,1742455841,12975.453659689992,110.00371751999774,53392.606287840004 2025-03-20,07:30:43.000,79,11084023,13045,0,1742455842,12975.446923379997,110.01076665000437,53392.49449392 2025-03-20,07:30:44.000,79,11084042,12805,0,1742455843,12975.453659689992,110.02486491000309,53392.38270000001 2025-03-20,07:30:45.000,79,11084041,12845,0,1742455844,12975.419978140002,110.09535621000396,53392.33379016001 2025-03-20,07:30:46.000,79,11084033,12645,0,1742455845,12975.473868619993,110.12355273000139,53392.173086400006 2025-03-20,07:30:47.000,79,11084007,12965,0,1742455846,12975.473868619993,110.08125794999796,53392.1381508 2025-03-20,07:30:48.000,79,11084086,12725,0,1742455847,12975.480604930002,110.15174924999883,53392.04033112 2025-03-20,07:30:49.000,79,11084076,12965,0,1742455848,12975.521022790002,110.23633880999841,53391.94251144 2025-03-20,07:30:50.000,79,11084010,12885,0,1742455849,12975.554704339993,110.31387923999864,53391.935524320004 2025-03-20,07:30:51.000,79,11084092,12965,0,1742455850,12975.581649579988,110.35617402000207,53391.83071752001 2025-03-20,07:30:52.000,79,11083991,12925,0,1742455851,12975.662485299988,110.47600922999845,53391.816743280004 2025-03-20,07:30:53.000,79,11084055,13125,0,1742455852,12975.750057329999,110.53945139999996,53391.80276904 2025-03-20,07:30:54.000,79,11084054,12845,0,1742455853,12975.82415673999,110.65223748000426,53391.718923600005 2025-03-20,07:30:55.000,79,11084022,13005,0,1742455854,12975.871310909999,110.75092530000256,53391.670013760006 2025-03-20,07:30:56.000,79,11084006,12605,0,1742455855,12975.92520138999,110.8778096399983,53391.69796224 2025-03-20,07:30:57.000,79,11084024,13125,0,1742455856,12975.99256449,110.95535006999853,53391.61411680001 2025-03-20,07:30:58.000,79,11084015,12685,0,1742455857,12975.999300799995,111.05403789000411,53391.600142560004 2025-03-20,07:30:59.000,79,11084008,12605,0,1742455858,12976.10708175999,111.17387310000049,53391.59315544001 2025-03-20,07:31:00.000,79,11084052,13285,0,1742455859,12976.140763309995,111.25141353000072,53391.56520696 2025-03-20,07:31:01.000,79,11084025,12965,0,1742455860,12976.17444486,111.35010134999902,53391.551232720005 2025-03-20,07:31:02.000,79,11084029,13005,0,1742455861,12976.302434749996,111.41354352000053,53391.55821984 2025-03-20,07:31:03.000,79,11084044,13125,0,1742455862,12976.3361163,111.52632960000483,53391.5791812 2025-03-20,07:31:04.000,79,11084093,12605,0,1742455863,12976.416952020001,111.64616481000121,53391.57219408001 2025-03-20,07:31:05.000,79,11084063,12565,0,1742455864,12976.491051429992,111.681410459998,53391.52328424001 2025-03-20,07:31:06.000,79,11084057,12885,0,1742455865,12976.484315119997,111.73780350000015,53391.55821984 2025-03-20,07:31:07.000,79,11084044,12925,0,1742455866,12976.578623460002,111.75190175999887,53391.551232720005 2025-03-20,07:31:08.000,79,11084036,12965,0,1742455867,12976.666195489997,111.8294421899991,53391.55821984 2025-03-20,07:31:09.000,79,11084061,12805,0,1742455868,12976.672931799993,111.86468784000317,53391.53027136 2025-03-20,07:31:10.000,79,11084084,13045,0,1742455869,12976.747031209998,111.8294421899991,53391.51629712 2025-03-20,07:31:11.000,79,11084054,12925,0,1742455870,12976.794185379993,111.83649131999846,53391.53027136 2025-03-20,07:31:12.000,79,11084050,12925,0,1742455871,12976.868284789998,111.87878610000189,53391.57219408001 2025-03-20,07:31:13.000,79,11084065,12845,0,1742455872,12976.935647889994,111.89288436000061,53391.551232720005 2025-03-20,07:31:14.000,79,11084043,12645,0,1742455873,12977.003010989989,111.95632653000212,53391.53027136 2025-03-20,07:31:15.000,79,11084080,12605,0,1742455874,12977.036692539994,111.99862130999827,53391.52328424001 2025-03-20,07:31:16.000,79,11084065,12845,0,1742455875,12977.036692539994,111.9774739200002,53391.50931 2025-03-20,07:31:17.000,79,11084066,12765,0,1742455876,12977.11079195,112.03386696000234,53391.47437440001 2025-03-20,07:31:18.000,79,11084035,12765,0,1742455877,12977.117528259994,112.06911260999914,53391.55821984 2025-03-20,07:31:19.000,79,11084047,13005,0,1742455878,12977.15120981,112.09730913000385,53391.49533576001 2025-03-20,07:31:20.000,79,11084054,12925,0,1742455879,12977.20510028999,112.13960391,53391.502322880006 2025-03-20,07:31:21.000,79,11084054,12845,0,1742455880,12977.218572909995,112.16780043000472,53391.52328424001 2025-03-20,07:31:22.000,79,11084022,12725,0,1742455881,12977.258990769995,112.21009521000087,53391.481361520004 2025-03-20,07:31:23.000,79,11084040,13045,0,1742455882,12977.27246339,112.23829172999831,53391.49533576001 2025-03-20,07:31:24.000,79,11084056,12885,0,1742455883,12977.299408629995,112.2876356400011,53391.47437440001 2025-03-20,07:31:25.000,79,11084033,12645,0,1742455884,12977.339826489995,112.36517607000133,53391.453413040006 2025-03-20,07:31:26.000,79,11084066,13045,0,1742455885,12977.339826489995,112.41451998000412,53391.432451680004 2025-03-20,07:31:27.000,79,11084044,12645,0,1742455886,12977.34656279999,112.46386388999963,53391.42546456001 2025-03-20,07:31:28.000,79,11084064,12805,0,1742455887,12977.33309018,112.52730606000114,53391.3695676 2025-03-20,07:31:29.000,79,11084044,12925,0,1742455888,12977.30614493999,112.57664997000393,53391.334632000006 2025-03-20,07:31:30.000,79,11084073,12965,0,1742455889,12977.299408629995,112.6471412700048,53391.37655472001 2025-03-20,07:31:31.000,79,11084085,12765,0,1742455890,12977.26572707999,112.71763256999839,53391.32764488001 2025-03-20,07:31:32.000,79,11084112,12845,0,1742455891,12977.2118366,112.71058343999903,53391.25777368001 2025-03-20,07:31:33.000,79,11084086,12885,0,1742455892,12977.178155049995,112.71058343999903,53391.20187672 2025-03-20,07:31:34.000,79,11084085,12845,0,1742455893,12977.15120981,112.73877996000374,53391.20886384001 2025-03-20,07:31:35.000,79,11084102,12965,0,1742455894,12977.090583019999,112.7458290900031,53391.17392824 2025-03-20,07:31:36.000,79,11084062,12765,0,1742455895,12977.090583019999,112.7458290900031,53391.1250184 2025-03-20,07:31:37.000,79,11084040,13085,0,1742455896,12977.077110399994,112.71763256999839,53391.07610856 2025-03-20,07:31:38.000,79,11084055,12605,0,1742455897,12977.056901469994,112.73173083000438,53390.99226312001 2025-03-20,07:31:39.000,79,11084050,13165,0,1742455898,12977.077110399994,112.73173083000438,53390.95732752 2025-03-20,07:31:40.000,79,11084043,13005,0,1742455899,12977.08384670999,112.75287822000246,53390.90841768 2025-03-20,07:31:41.000,79,11084024,12605,0,1742455900,12977.08384670999,112.73173083000438,53390.88745632 2025-03-20,07:31:42.000,79,11084042,12485,0,1742455901,12977.12426456999,112.71058343999903,53390.82457224001 2025-03-20,07:31:43.000,79,11084053,12525,0,1742455902,12977.178155049995,112.71763256999839,53390.77566240001 2025-03-20,07:31:44.000,79,11084038,12845,0,1742455903,12977.17141874,112.71058343999903,53390.712778320005 2025-03-20,07:31:45.000,79,11084068,13125,0,1742455904,12977.18489135999,112.71058343999903,53390.642907120004 2025-03-20,07:31:46.000,79,11084076,12725,0,1742455905,12977.14447349999,112.68943605000095,53390.56604880001 2025-03-20,07:31:47.000,79,11084095,12965,0,1742455906,12977.18489135999,112.71058343999903,53390.52412608 2025-03-20,07:31:48.000,79,11084055,12605,0,1742455907,12977.2118366,112.73173083000438,53390.44028064001 2025-03-20,07:31:49.000,79,11084071,12605,0,1742455908,12977.2118366,112.72468169999775,53390.38438368 2025-03-20,07:31:50.000,79,11084051,12765,0,1742455909,12977.27246339,112.67533779000223,53390.3564352 2025-03-20,07:31:51.000,79,11084021,12765,0,1742455910,12977.29267232,112.6471412700048,53390.31451248 2025-03-20,07:31:52.000,79,11084071,12965,0,1742455911,12977.319617559995,112.59074823000265,53390.279576880006 2025-03-20,07:31:53.000,79,11084044,12805,0,1742455912,12977.39371697,112.5343551900005,53390.20271856001 2025-03-20,07:31:54.000,79,11084049,12685,0,1742455913,12977.40718958999,112.4850112799977,53390.06996328 2025-03-20,07:31:55.000,79,11084073,12605,0,1742455914,12977.528443169991,112.4356673700022,53390.042014800005 2025-03-20,07:31:56.000,79,11084090,12885,0,1742455915,12977.575597340001,112.36517607000133,53389.9721436 2025-03-20,07:31:57.000,79,11084025,12725,0,1742455916,12977.609278889991,112.28058651000174,53389.91624664001 2025-03-20,07:31:58.000,79,11084050,12605,0,1742455917,12977.656433060001,112.21714434000023,53389.874323920005 2025-03-20,07:31:59.000,79,11084049,12765,0,1742455918,12977.730532469992,112.16075129999808,53389.86034968 2025-03-20,07:32:00.000,79,11084045,12645,0,1742455919,12977.737268780002,112.14665303999936,53389.76253 2025-03-20,07:32:01.000,79,11084096,12645,0,1742455920,12977.831577119992,112.11845652000193,53389.74156864 2025-03-20,07:32:02.000,79,11084060,12805,0,1742455921,12977.838313430002,112.05501435000042,53389.68567168 2025-03-20,07:32:03.000,79,11084036,12805,0,1742455922,12977.851786049992,111.97042479000083,53389.60182624001 2025-03-20,07:32:04.000,79,11084051,12885,0,1742455923,12977.804631879997,111.95632653000212,53389.552916399996 2025-03-20,07:32:05.000,79,11084040,12645,0,1742455924,12977.818104500002,111.96337566000147,53389.49701944 2025-03-20,07:32:06.000,79,11084038,12565,0,1742455925,12977.858522360002,111.94927740000276,53389.49701944 2025-03-20,07:32:07.000,79,11084044,12525,0,1742455926,12977.898940220002,111.93517914000404,53389.42714824 2025-03-20,07:32:08.000,79,11084051,12605,0,1742455927,12977.919149150002,111.94927740000276,53389.385225519996 2025-03-20,07:32:09.000,79,11084022,13205,0,1742455928,12977.973039629993,111.97042479000083,53389.31535432001 2025-03-20,07:32:10.000,79,11084044,12485,0,1742455929,12977.986512249998,111.96337566000147,53389.217534639996 2025-03-20,07:32:11.000,79,11084040,12645,0,1742455930,12978.006721179998,111.98452304999955,53389.18259904 2025-03-20,07:32:12.000,79,11084020,12725,0,1742455931,12978.080820589988,111.99862130999827,53389.21054752 2025-03-20,07:32:13.000,79,11084052,12445,0,1742455932,12978.107765829998,112.01271957000426,53389.09875360001 2025-03-20,07:32:14.000,79,11084015,12645,0,1742455933,12978.121238449989,112.0409160900017,53389.02888240001 2025-03-20,07:32:15.000,79,11083998,12685,0,1742455934,12978.175128929994,112.03386696000234,53388.9939468 2025-03-20,07:32:16.000,79,11084032,12965,0,1742455935,12978.235755719994,112.02681783000298,53388.95901120001 2025-03-20,07:32:17.000,79,11084058,12565,0,1742455936,12978.357009299994,112.03386696000234,53388.917088480004 2025-03-20,07:32:18.000,79,11084066,12845,0,1742455937,12978.417636089995,112.02681783000298,53388.868178640005 2025-03-20,07:32:19.000,79,11084036,12725,0,1742455938,12978.579307529995,111.97042479000083,53388.88914000001 2025-03-20,07:32:20.000,79,11084074,12965,0,1742455939,12978.6938248,111.94927740000276,53388.80529456 2025-03-20,07:32:21.000,79,11084053,13125,0,1742455940,12978.895914100001,111.92813001000468,53388.79830744 2025-03-20,07:32:22.000,79,11084046,12605,0,1742455941,12979.098003400002,111.93517914000404,53388.79132032001 2025-03-20,07:32:23.000,79,11084055,12805,0,1742455942,12979.252938529993,111.95632653000212,53388.72843624 2025-03-20,07:32:24.000,79,11084040,12845,0,1742455943,12979.475236759994,111.94927740000276,53388.73542336 2025-03-20,07:32:25.000,79,11084023,12965,0,1742455944,12979.68406236999,111.94927740000276,53388.73542336 2025-03-20,07:32:26.000,79,11084105,12685,0,1742455945,12979.879415359996,112.01271957000426,53388.72843624 2025-03-20,07:32:27.000,79,11084022,12925,0,1742455946,12980.074768350001,112.10435826000321,53388.74241048001 2025-03-20,07:32:28.000,79,11084012,12845,0,1742455947,12980.276857650002,112.13255478000065,53388.79830744 2025-03-20,07:32:29.000,79,11083998,12805,0,1742455948,12980.485683259998,112.20304608000151,53388.7843332 2025-03-20,07:32:30.000,79,11084039,12685,0,1742455949,12980.633882079994,112.23124259999895,53388.83324304 2025-03-20,07:32:31.000,79,11084098,12725,0,1742455950,12980.775344589994,112.31583215999854,53388.86119152001 2025-03-20,07:32:32.000,79,11084090,12765,0,1742455951,12980.98417019999,112.42861824000283,53388.94503696 2025-03-20,07:32:33.000,79,11084070,12805,0,1742455952,12981.186259499991,112.49206041000434,53388.97997256001 2025-03-20,07:32:34.000,79,11084080,13085,0,1742455953,12981.273831530001,112.54140431999986,53389.02189528 2025-03-20,07:32:35.000,79,11084055,12925,0,1742455954,12981.381612489997,112.54140431999986,53389.05683088001 2025-03-20,07:32:36.000,79,11084067,12805,0,1742455955,12981.455711900002,112.57664997000393,53389.05683088001 2025-03-20,07:32:37.000,79,11084086,13285,0,1742455956,12981.570229169993,112.6330430099988,53389.16163768 2025-03-20,07:32:38.000,79,11084009,12645,0,1742455957,12981.678010129988,112.70353430999967,53389.203560400005 2025-03-20,07:32:39.000,79,11084005,12925,0,1742455958,12981.731900609993,112.68238692000159,53389.28041872 2025-03-20,07:32:40.000,79,11084031,12805,0,1742455959,12981.765582159998,112.61894475000008,53389.28740584 2025-03-20,07:32:41.000,79,11084054,12765,0,1742455960,12981.826208949999,112.61189562000072,53389.371251280005 2025-03-20,07:32:42.000,79,11084035,12685,0,1742455961,12981.873363119994,112.57664997000393,53389.41317400001 2025-03-20,07:32:43.000,79,11084068,12805,0,1742455962,12981.927253599999,112.61894475000008,53389.420161120004 2025-03-20,07:32:44.000,79,11084064,12885,0,1742455963,12981.96767146,112.55550257999857,53389.48304520001 2025-03-20,07:32:45.000,79,11084010,12605,0,1742455964,12982.00808932,112.51320780000242,53389.50400656 2025-03-20,07:32:46.000,79,11083991,12885,0,1742455965,12982.02829825,112.4356673700022,53389.59483912 2025-03-20,07:32:47.000,79,11084038,12725,0,1742455966,12982.02156193999,112.4356673700022,53389.587852000004 2025-03-20,07:32:48.000,79,11084034,12885,0,1742455967,12982.00135300999,112.4356673700022,53389.60182624001 2025-03-20,07:32:49.000,79,11084023,13125,0,1742455968,12981.994616699994,112.42861824000283,53389.6227876 2025-03-20,07:32:50.000,79,11084034,12605,0,1742455969,12982.02829825,112.44271650000155,53389.657723200005 2025-03-20,07:32:51.000,79,11084010,13125,0,1742455970,12982.02156193999,112.42156911000347,53389.68567168 2025-03-20,07:32:52.000,79,11084045,12885,0,1742455971,12981.994616699994,112.39337258999876,53389.720607279996 2025-03-20,07:32:53.000,79,11083985,12605,0,1742455972,12981.98788039,112.41451998000412,53389.76951712001 2025-03-20,07:32:54.000,79,11084012,12645,0,1742455973,12981.96093514999,112.39337258999876,53389.706633040005 2025-03-20,07:32:55.000,79,11084061,12645,0,1742455974,12981.927253599999,112.42861824000283,53389.71362016 2025-03-20,07:32:56.000,79,11084036,12925,0,1742455975,12981.933989909994,112.42156911000347,53389.71362016 2025-03-20,07:32:57.000,79,11083949,12965,0,1742455976,12981.90030835999,112.4850112799977,53389.74156864 2025-03-20,07:32:58.000,79,11084009,12685,0,1742455977,12981.913780979994,112.52025693000178,53389.76253 2025-03-20,07:32:59.000,79,11083985,12925,0,1742455978,12981.98114407999,112.5343551900005,53389.720607279996 2025-03-20,07:33:00.000,79,11084080,12765,0,1742455979,12981.96093514999,112.58369910000329,53389.755542880004 2025-03-20,07:33:01.000,79,11084062,12645,0,1742455980,12981.98788039,112.6471412700048,53389.73458152 2025-03-20,07:33:02.000,79,11083998,12885,0,1742455981,12981.994616699994,112.65419040000415,53389.74855576001 2025-03-20,07:33:03.000,79,11084030,12685,0,1742455982,12982.02156193999,112.71763256999839,53389.71362016 2025-03-20,07:33:04.000,79,11084017,12925,0,1742455983,12982.14955183,112.73173083000438,53389.72759440001 2025-03-20,07:33:05.000,79,11084003,12885,0,1742455984,12982.14281551999,112.87271342999884,53389.755542880004 2025-03-20,07:33:06.000,79,11084023,12805,0,1742455985,12982.18323337999,112.95730298999842,53389.74156864 2025-03-20,07:33:07.000,79,11083995,13005,0,1742455986,12982.24386016999,113.02074515999993,53389.71362016 2025-03-20,07:33:08.000,79,11084011,12845,0,1742455987,12982.22365123999,113.07713820000208,53389.72759440001 2025-03-20,07:33:09.000,79,11084029,12725,0,1742455988,12982.237123859995,113.17582602000039,53389.76253 2025-03-20,07:33:10.000,79,11084103,12725,0,1742455989,12982.21017862,113.3027103600034,53389.79746560001 2025-03-20,07:33:11.000,79,11084050,12685,0,1742455990,12982.216914929995,113.38729992000299,53389.83938832 2025-03-20,07:33:12.000,79,11084075,12645,0,1742455991,12982.14955183,113.4507420900045,53389.78349136 2025-03-20,07:33:13.000,79,11084026,12725,0,1742455992,12982.1293429,113.5494299100028,53389.74855576001 2025-03-20,07:33:14.000,79,11084076,12645,0,1742455993,12982.04850718,113.62697034000303,53389.81143984 2025-03-20,07:33:15.000,79,11084052,12965,0,1742455994,12981.96767146,113.6481177300011,53389.81143984 2025-03-20,07:33:16.000,79,11084041,12805,0,1742455995,12981.866626809999,113.67631424999854,53389.79047848 2025-03-20,07:33:17.000,79,11084070,12765,0,1742455996,12981.779054779989,113.69041251000453,53389.76951712001 2025-03-20,07:33:18.000,79,11083981,12885,0,1742455997,12981.711691679993,113.6974616400039,53389.73458152 2025-03-20,07:33:19.000,79,11084020,12605,0,1742455998,12981.624119649998,113.73270729000069,53389.71362016 2025-03-20,07:33:20.000,79,11084045,13205,0,1742455999,12981.516338690002,113.70451077000325,53389.720607279996 2025-03-20,07:33:21.000,79,11084072,12805,0,1742456000,12981.361403559997,113.6974616400039,53389.68567168 2025-03-20,07:33:22.000,79,11084062,12685,0,1742456001,12981.300776769996,113.69041251000453,53389.72759440001 2025-03-20,07:33:23.000,79,11084076,12805,0,1742456002,12981.213204740001,113.66221598999982,53389.68567168 2025-03-20,07:33:24.000,79,11084038,12965,0,1742456003,12981.166050569991,113.64106860000174,53389.65073608001 2025-03-20,07:33:25.000,79,11084003,12885,0,1742456004,12981.118896399996,113.57762643000024,53389.62977472001 2025-03-20,07:33:26.000,79,11084033,12765,0,1742456005,12981.08521484999,113.54238078000344,53389.56689064 2025-03-20,07:33:27.000,79,11084016,13005,0,1742456006,12981.06500591999,113.50713512999937,53389.48304520001 2025-03-20,07:33:28.000,79,11083991,12805,0,1742456007,12981.017851749995,113.47893861000193,53389.48304520001 2025-03-20,07:33:29.000,79,11084026,12965,0,1742456008,12980.90333447999,113.48598774000129,53389.40618688 2025-03-20,07:33:30.000,79,11084037,12885,0,1742456009,12980.876389239995,113.49303687000065,53389.36426416001 2025-03-20,07:33:31.000,79,11084050,12765,0,1742456010,12980.815762449995,113.46484035000321,53389.33631568 2025-03-20,07:33:32.000,79,11084016,13005,0,1742456011,12980.72145410999,113.47188948000257,53389.28041872 2025-03-20,07:33:33.000,79,11084039,12925,0,1742456012,12980.627145769999,113.45779122000386,53389.19657328001 2025-03-20,07:33:34.000,79,11084012,13125,0,1742456013,12980.600200529989,113.50713512999937,53389.16163768 2025-03-20,07:33:35.000,79,11084037,12805,0,1742456014,12980.519364809988,113.53533165000408,53389.12670208001 2025-03-20,07:33:36.000,79,11083991,13005,0,1742456015,12980.472210639993,113.57762643000024,53389.05683088001 2025-03-20,07:33:37.000,79,11084042,12885,0,1742456016,12980.411583849993,113.61287208000431,53388.9939468 2025-03-20,07:33:38.000,79,11084034,12925,0,1742456017,12980.391374919993,113.66221598999982,53388.95202408 2025-03-20,07:33:39.000,79,11084078,12725,0,1742456018,12980.344220749997,113.73270729000069,53388.90311424 2025-03-20,07:33:40.000,79,11084038,13125,0,1742456019,12980.310539199992,113.78910033000284,53388.81228168001 2025-03-20,07:33:41.000,79,11083939,12885,0,1742456020,12980.297066580002,113.81729685000028,53388.80529456 2025-03-20,07:33:42.000,79,11084022,12525,0,1742456021,12980.256648720002,113.86664076000307,53388.74241048001 2025-03-20,07:33:43.000,79,11083994,12765,0,1742456022,12980.297066580002,113.93008293000457,53388.65856504 2025-03-20,07:33:44.000,79,11083981,12965,0,1742456023,12980.276857650002,113.97942684000009,53388.546771119996 2025-03-20,07:33:45.000,79,11084005,13005,0,1742456024,12980.337484440002,113.97942684000009,53388.49786128 2025-03-20,07:33:46.000,79,11084020,12805,0,1742456025,12980.330748129993,114.00057422999816,53388.49786128 2025-03-20,07:33:47.000,79,11084036,12645,0,1742456026,12980.337484440002,114.0076233600048,53388.44895144 2025-03-20,07:33:48.000,79,11084022,12605,0,1742456027,12980.310539199992,114.02172162000352,53388.34414464 2025-03-20,07:33:49.000,79,11084039,12925,0,1742456028,12980.344220749997,113.97237771000073,53388.30920904001 2025-03-20,07:33:50.000,79,11084047,12845,0,1742456029,12980.330748129993,113.94418119000329,53388.26029920001 2025-03-20,07:33:51.000,79,11084078,12605,0,1742456030,12980.317275510002,113.87368989000242,53388.211389359996 2025-03-20,07:33:52.000,79,11084015,12885,0,1742456031,12980.337484440002,113.78205120000348,53388.19042800001 2025-03-20,07:33:53.000,79,11084013,13005,0,1742456032,12980.249912409992,113.71155990000261,53388.099595440006 2025-03-20,07:33:54.000,79,11083997,12685,0,1742456033,12980.290330269992,113.61992121000367,53388.029724240005 2025-03-20,07:33:55.000,79,11084018,12965,0,1742456034,12980.236439790002,113.50713512999937,53388.00177576001 2025-03-20,07:33:56.000,79,11084068,12805,0,1742456035,12980.263385029997,113.42959469999914,53387.95286592001 2025-03-20,07:33:57.000,79,11084019,13045,0,1742456036,12980.196021930002,113.36615253000491,53387.88998184 2025-03-20,07:33:58.000,79,11084067,12925,0,1742456037,12980.249912409992,113.2392681900019,53387.85504624001 2025-03-20,07:33:59.000,79,11084033,12645,0,1742456038,12980.249912409992,113.11943297999824,53387.78517504001 2025-03-20,07:34:00.000,79,11084047,12525,0,1742456039,12980.229703479992,112.99959777000186,53387.7013296 2025-03-20,07:34:01.000,79,11084045,12765,0,1742456040,12980.216230860002,112.87271342999884,53387.61748416001 2025-03-20,07:34:02.000,79,11084044,12725,0,1742456041,12980.222967169997,112.75992735000182,53387.61049704 2025-03-20,07:34:03.000,79,11084061,12805,0,1742456042,12980.236439790002,112.61894475000008,53387.526651600005 2025-03-20,07:34:04.000,79,11084036,13205,0,1742456043,12980.209494549992,112.49206041000434,53387.47075464001 2025-03-20,07:34:05.000,79,11084042,13125,0,1742456044,12980.209494549992,112.34402868000325,53387.428831920006 2025-03-20,07:34:06.000,79,11083998,12685,0,1742456045,12980.182549309997,112.18189869000344,53387.37293496001 2025-03-20,07:34:07.000,79,11084015,12885,0,1742456046,12980.121922519997,112.03386696000234,53387.25415392001 2025-03-20,07:34:08.000,79,11084035,13125,0,1742456047,12980.108449899992,111.90698261999933,53387.22620544 2025-03-20,07:34:09.000,79,11084028,13045,0,1742456048,12980.081504659996,111.78714741000294,53387.12838576 2025-03-20,07:34:10.000,79,11084047,12965,0,1742456049,12980.000668939996,111.64616481000121,53387.08646304001 2025-03-20,07:34:11.000,79,11084020,13085,0,1742456050,12979.946778459991,111.56157525000162,53386.96069488 2025-03-20,07:34:12.000,79,11084040,12965,0,1742456051,12979.82552487999,111.46993656000268,53386.89082368 2025-03-20,07:34:13.000,79,11084022,13125,0,1742456052,12979.73121654,111.3853470000031,53386.83492672 2025-03-20,07:34:14.000,79,11084000,12885,0,1742456053,12979.62343557999,111.25846266000008,53386.77902976001 2025-03-20,07:34:15.000,79,11084025,12565,0,1742456054,12979.56280878999,111.19502048999857,53386.688197200005 2025-03-20,07:34:16.000,79,11084069,12885,0,1742456055,12979.448291519999,111.0892835400009,53386.639287360005 2025-03-20,07:34:17.000,79,11084019,12765,0,1742456056,12979.327037939998,111.00469398000132,53386.54146768001 2025-03-20,07:34:18.000,79,11084052,12685,0,1742456057,12979.246202219998,110.9271535500011,53386.42967376 2025-03-20,07:34:19.000,79,11084025,12805,0,1742456058,12979.165366499998,110.81436747000407,53386.41569952001 2025-03-20,07:34:20.000,79,11084042,12885,0,1742456059,12979.064321849997,110.75092530000256,53386.24102152 2025-03-20,07:34:21.000,79,11084094,12885,0,1742456060,12979.023903989997,110.67338487000234,53386.22704728001 2025-03-20,07:34:22.000,79,11084094,12885,0,1742456061,12978.868968859992,110.63813921999827,53386.14320184 2025-03-20,07:34:23.000,79,11084027,12445,0,1742456062,12978.828550999991,110.58879531000275,53386.08031776001 2025-03-20,07:34:24.000,79,11084039,12925,0,1742456063,12978.700561109996,110.51830401000188,53385.92660112 2025-03-20,07:34:25.000,79,11084045,13005,0,1742456064,12978.59278015,110.44781271000102,53385.87070416001 2025-03-20,07:34:26.000,79,11084078,12925,0,1742456065,12978.478262879995,110.38437053999951,53385.78685872 2025-03-20,07:34:27.000,79,11084058,12765,0,1742456066,12978.33006406,110.34207576000335,53385.69602616001 2025-03-20,07:34:28.000,79,11084042,12805,0,1742456067,12978.215546789994,110.27158446000249,53385.584232240006 2025-03-20,07:34:29.000,79,11084055,12725,0,1742456068,12978.114502139993,110.2222405499997,53385.49339968 2025-03-20,07:34:30.000,79,11084062,12805,0,1742456069,12977.993248559993,110.17289664000418,53385.35365728 2025-03-20,07:34:31.000,79,11084030,12725,0,1742456070,12977.878731290002,110.0883070800046,53385.28378608 2025-03-20,07:34:32.000,79,11084036,13165,0,1742456071,12977.744005089997,110.05306143000053,53385.20692776 2025-03-20,07:34:33.000,79,11084035,12765,0,1742456072,12977.642960439996,109.96142274000158,53385.12308232001 2025-03-20,07:34:34.000,79,11084048,12725,0,1742456073,12977.53517948,109.876833180002,53384.99731416 2025-03-20,07:34:35.000,79,11084063,12725,0,1742456074,12977.420662209995,109.78519449000305,53384.90648160001 2025-03-20,07:34:36.000,79,11084031,12845,0,1742456075,12977.30614493999,109.71470319000218,53384.794687680005 2025-03-20,07:34:37.000,79,11084058,12605,0,1742456076,12977.16468242999,109.63716276000196,53384.6619324 2025-03-20,07:34:38.000,79,11084062,12645,0,1742456077,12977.04342884999,109.54552407000301,53384.578086960006 2025-03-20,07:34:39.000,79,11084019,12485,0,1742456078,12976.962593129989,109.46093451000343,53384.49424152 2025-03-20,07:34:40.000,79,11084073,12645,0,1742456079,12976.834603239993,109.42568885999935,53384.37546048 2025-03-20,07:34:41.000,79,11084059,12885,0,1742456080,12976.726822279998,109.30585365000297,53384.242705200006 2025-03-20,07:34:42.000,79,11084032,12805,0,1742456081,12976.598832390002,109.26355886999954,53384.13091128 2025-03-20,07:34:43.000,79,11084031,12765,0,1742456082,12976.544941909997,109.19306756999868,53384.1029628 2025-03-20,07:34:44.000,79,11084066,12885,0,1742456083,12976.423688329996,109.15782192000188,53383.94924616001 2025-03-20,07:34:45.000,79,11084048,12965,0,1742456084,12976.309171059991,109.08028149000165,53383.837452240004 2025-03-20,07:34:46.000,79,11084053,12605,0,1742456085,12976.20812640999,108.99569193000207,53383.71168408001 2025-03-20,07:34:47.000,79,11084079,12565,0,1742456086,12976.10708175999,108.94634801999928,53383.63482576 2025-03-20,07:34:48.000,79,11083999,13245,0,1742456087,12976.00603710999,108.9252006300012,53383.58591592 2025-03-20,07:34:49.000,79,11084042,12685,0,1742456088,12975.938674009994,108.89700411000376,53383.5090576 2025-03-20,07:34:50.000,79,11084062,12645,0,1742456089,12975.871310909999,108.83356194000226,53383.334379600004 2025-03-20,07:34:51.000,79,11084013,12965,0,1742456090,12975.803947809989,108.79831628999818,53383.2645084 2025-03-20,07:34:52.000,79,11084050,12685,0,1742456091,12975.729848399998,108.78421802999947,53383.20861144001 2025-03-20,07:34:53.000,79,11084049,12845,0,1742456092,12975.655748989993,108.76307064000139,53383.068869040006 2025-03-20,07:34:54.000,79,11084053,12725,0,1742456093,12975.642276369988,108.70667759999924,53382.9850236 2025-03-20,07:34:55.000,79,11084002,12765,0,1742456094,12975.608594819998,108.65028456000437,53382.92912664 2025-03-20,07:34:56.000,79,11084043,12805,0,1742456095,12975.595122199993,108.65028456000437,53382.81733272 2025-03-20,07:34:57.000,79,11084037,12965,0,1742456096,12975.595122199993,108.57274413000414,53382.77541000001 2025-03-20,07:34:58.000,79,11084044,12845,0,1742456097,12975.541231720003,108.60094065000158,53382.69156456 2025-03-20,07:34:59.000,79,11084034,12805,0,1742456098,12975.494077549993,108.56569500000478,53382.57278352 2025-03-20,07:35:00.000,79,11084069,12605,0,1742456099,12975.473868619993,108.54454760999943,53382.495925200004 2025-03-20,07:35:01.000,79,11084052,12925,0,1742456100,12975.473868619993,108.50225283000327,53382.46797672001 2025-03-20,07:35:02.000,79,11084037,12965,0,1742456101,12975.467132309997,108.51635109000199,53382.349195680006 2025-03-20,07:35:03.000,79,11084062,12645,0,1742456102,12975.467132309997,108.50930196000263,53382.30727296 2025-03-20,07:35:04.000,79,11084043,12805,0,1742456103,12975.446923379997,108.49520370000391,53382.279324480005 2025-03-20,07:35:05.000,79,11084049,12765,0,1742456104,12975.413241829992,108.45995804999984,53382.2164404 2025-03-20,07:35:06.000,79,11084003,12765,0,1742456105,12975.460396000002,108.45995804999984,53382.15355632001 2025-03-20,07:35:07.000,79,11084031,13125,0,1742456106,12975.453659689992,108.43881066000176,53382.10464648001 2025-03-20,07:35:08.000,79,11084023,12845,0,1742456107,12975.426714449997,108.43881066000176,53382.06971088 2025-03-20,07:35:09.000,79,11084037,12845,0,1742456108,12975.426714449997,108.4670071799992,53382.013813920006 2025-03-20,07:35:10.000,79,11084047,12845,0,1742456109,12975.339142420002,108.43881066000176,53381.943942720005 2025-03-20,07:35:11.000,79,11084030,12965,0,1742456110,12975.332406109992,108.41766327000369,53381.86708440001 2025-03-20,07:35:12.000,79,11084038,12925,0,1742456111,12975.325669799997,108.42471240000305,53381.88105864 2025-03-20,07:35:13.000,79,11084031,13085,0,1742456112,12975.298724560002,108.43881066000176,53381.776251840005 2025-03-20,07:35:14.000,79,11084025,12605,0,1742456113,12975.278515630001,108.43881066000176,53381.79022608 2025-03-20,07:35:15.000,79,11084024,12965,0,1742456114,12975.238097770001,108.42471240000305,53381.6924064 2025-03-20,07:35:16.000,79,11084023,12685,0,1742456115,12975.224625149996,108.41766327000369,53381.71336776 2025-03-20,07:35:17.000,79,11084000,12885,0,1742456116,12975.197679910001,108.3683193600009,53381.5875996 2025-03-20,07:35:18.000,79,11084057,12925,0,1742456117,12975.190943599991,108.39651587999833,53381.559651120006 2025-03-20,07:35:19.000,79,11084010,12845,0,1742456118,12975.11684419,108.36127023000154,53381.489779920004 2025-03-20,07:35:20.000,79,11084017,12965,0,1742456119,12975.103371569996,108.38241761999961,53381.46183144001 2025-03-20,07:35:21.000,79,11084006,12845,0,1742456120,12975.062953709996,108.32602458000474,53381.391960240006 2025-03-20,07:35:22.000,79,11084061,12645,0,1742456121,12974.96864536999,108.29077893000067,53381.377986 2025-03-20,07:35:23.000,79,11084037,13005,0,1742456122,12974.941700129995,108.24143501999788,53381.33606328001 2025-03-20,07:35:24.000,79,11084037,12965,0,1742456123,12974.90801857999,108.185041980003,53381.24523072001 2025-03-20,07:35:25.000,79,11084029,13005,0,1742456124,12974.8541281,108.16389458999765,53381.18933376 2025-03-20,07:35:26.000,79,11084030,12605,0,1742456125,12974.780028689995,108.14274719999958,53381.09151408 2025-03-20,07:35:27.000,79,11084065,12605,0,1742456126,12974.74634713999,108.10045242000342,53381.0635656 2025-03-20,07:35:28.000,79,11084016,12845,0,1742456127,12974.699192969994,108.07930502999807,53381.08452696 2025-03-20,07:35:29.000,79,11084050,12645,0,1742456128,12974.678984039994,108.03701025000191,53380.97972016001 2025-03-20,07:35:30.000,79,11084061,12765,0,1742456129,12974.598148319994,108.0229119900032,53380.94478456 2025-03-20,07:35:31.000,79,11083970,12765,0,1742456130,12974.557730459994,107.99471546999848,53380.90286184 2025-03-20,07:35:32.000,79,11084026,12885,0,1742456131,12974.497103669994,107.9735680800004,53380.839977760006 2025-03-20,07:35:33.000,79,11083991,12965,0,1742456132,12974.389322709998,107.93832243000361,53380.770106560005 2025-03-20,07:35:34.000,79,11084038,13125,0,1742456133,12974.362377469988,107.90307677999954,53380.74215808001 2025-03-20,07:35:35.000,79,11084066,12725,0,1742456134,12974.281541750002,107.86783113000274,53380.651325520004 2025-03-20,07:35:36.000,79,11084066,12965,0,1742456135,12974.234387579992,107.86078200000338,53380.58844144 2025-03-20,07:35:37.000,79,11084054,12965,0,1742456136,12974.133342929992,107.82553634999931,53380.51857024 2025-03-20,07:35:38.000,79,11084053,13045,0,1742456137,12974.052507209992,107.79733983000187,53380.49062176 2025-03-20,07:35:39.000,79,11084020,12925,0,1742456138,12973.998616730001,107.75504504999844,53380.39280208 2025-03-20,07:35:40.000,79,11084041,13365,0,1742456139,12973.951462559991,107.71275027000229,53380.32991800001 2025-03-20,07:35:41.000,79,11083995,12925,0,1742456140,12973.911044699991,107.69865201000357,53380.24607256 2025-03-20,07:35:42.000,79,11084023,13245,0,1742456141,12973.884099459996,107.67750461999822,53380.197162720004 2025-03-20,07:35:43.000,79,11084114,12845,0,1742456142,12973.803263739996,107.68455375000485,53380.148252880004 2025-03-20,07:35:44.000,79,11084035,12565,0,1742456143,12973.742636949995,107.63520984000206,53380.0853688 2025-03-20,07:35:45.000,79,11084032,12685,0,1742456144,12973.62811967999,107.69160288000421,53379.95960064 2025-03-20,07:35:46.000,79,11084057,12645,0,1742456145,12973.59443813,107.67045548999886,53379.89671656 2025-03-20,07:35:47.000,79,11084036,12565,0,1742456146,12973.53381134,107.64225897000142,53379.88972944 2025-03-20,07:35:48.000,79,11084012,13005,0,1742456147,12973.479920859994,107.59291505999863,53379.77793552 2025-03-20,07:35:49.000,79,11084004,13165,0,1742456148,12973.42603037999,107.58586592999927,53379.7010772 2025-03-20,07:35:50.000,79,11084042,13005,0,1742456149,12973.304776799989,107.58586592999927,53379.62421888 2025-03-20,07:35:51.000,79,11084058,12805,0,1742456150,12973.250886319998,107.57176767000055,53379.54037344001 2025-03-20,07:35:52.000,79,11084025,12805,0,1742456151,12973.196995839993,107.5294728900044,53379.44255376 2025-03-20,07:35:53.000,79,11084033,12765,0,1742456152,12973.143105359988,107.49422724000033,53379.40063104001 2025-03-20,07:35:54.000,79,11084019,12765,0,1742456153,12973.149841669998,107.43078506999882,53379.35172120001 2025-03-20,07:35:55.000,79,11084077,12805,0,1742456154,12973.048797019997,107.40963768000074,53379.27486288 2025-03-20,07:35:56.000,79,11084001,12885,0,1742456155,12973.042060710002,107.39553942000202,53379.18403032001 2025-03-20,07:35:57.000,79,11084036,13245,0,1742456156,12973.035324399993,107.36734290000459,53379.10018488 2025-03-20,07:35:58.000,79,11084009,12845,0,1742456157,12973.001642850002,107.3179989900018,53379.03031368 2025-03-20,07:35:59.000,79,11084027,13005,0,1742456158,12972.954488679992,107.27570420999837,53378.91851976001 2025-03-20,07:36:00.000,79,11084046,12845,0,1742456159,12972.961224990002,107.25455682000029,53378.88358416 2025-03-20,07:36:01.000,79,11084030,12765,0,1742456160,12972.961224990002,107.19111464999878,53378.79973872001 2025-03-20,07:36:02.000,79,11084044,12765,0,1742456161,12972.941016060002,107.17701639000006,53378.74384176 2025-03-20,07:36:03.000,79,11084000,12765,0,1742456162,12972.934279749992,107.14881987000263,53378.659996320006 2025-03-20,07:36:04.000,79,11084047,12845,0,1742456163,12972.974697609992,107.12767248000455,53378.6180736 2025-03-20,07:36:05.000,79,11084043,12965,0,1742456164,12972.967961299997,107.11357421999855,53378.59711224 2025-03-20,07:36:06.000,79,11084041,13125,0,1742456165,12972.967961299997,107.05718118000368,53378.45038272 2025-03-20,07:36:07.000,79,11084030,13085,0,1742456166,12973.021851780002,107.05718118000368,53378.44339560001 2025-03-20,07:36:08.000,79,11084012,13005,0,1742456167,12973.042060710002,107.05013205000432,53378.40147288 2025-03-20,07:36:09.000,79,11084083,12645,0,1742456168,12973.035324399993,107.04308291999769,53378.35256304 2025-03-20,07:36:10.000,79,11084035,12765,0,1742456169,12973.042060710002,107.04308291999769,53378.29666608001 2025-03-20,07:36:11.000,79,11084067,12605,0,1742456170,12973.075742259993,107.01488640000025,53378.21282064 2025-03-20,07:36:12.000,79,11084051,12765,0,1742456171,12973.102687500003,107.01488640000025,53378.17089792 2025-03-20,07:36:13.000,79,11084059,12805,0,1742456172,12973.143105359988,107.02193552999961,53378.135962320004 2025-03-20,07:36:14.000,79,11084121,12765,0,1742456173,12973.143105359988,107.00783727000089,53378.14993656001 2025-03-20,07:36:15.000,79,11084093,12485,0,1742456174,12973.143105359988,107.02898465999897,53378.05211688 2025-03-20,07:36:16.000,79,11084047,12845,0,1742456175,12973.136369049993,107.02898465999897,53378.04512976 2025-03-20,07:36:17.000,79,11084019,12885,0,1742456176,12973.109423809998,107.03603378999833,53378.03115552001 2025-03-20,07:36:18.000,79,11084046,12885,0,1742456177,12973.082478570002,107.02193552999961,53377.9542972 2025-03-20,07:36:19.000,79,11084082,12765,0,1742456178,12973.082478570002,107.02193552999961,53377.9542972 2025-03-20,07:36:20.000,79,11084134,12565,0,1742456179,12973.075742259993,107.02193552999961,53377.90538736 2025-03-20,07:36:21.000,79,11084074,12845,0,1742456180,12973.042060710002,107.00078814000153,53377.86346464001 2025-03-20,07:36:22.000,79,11084075,13005,0,1742456181,12973.028588089997,106.99373901000217,53377.83551616 2025-03-20,07:36:23.000,79,11084028,12725,0,1742456182,12973.035324399993,106.93734597000002,53377.81455480001 2025-03-20,07:36:24.000,79,11084030,13045,0,1742456183,12973.042060710002,106.93734597000002,53377.74468360001 2025-03-20,07:36:25.000,79,11084028,13005,0,1742456184,12973.042060710002,106.85275641000044,53377.751670720005 2025-03-20,07:36:26.000,79,11084075,12685,0,1742456185,12973.042060710002,106.85275641000044,53377.71673512 2025-03-20,07:36:27.000,79,11084061,12605,0,1742456186,12973.028588089997,106.824559890003,53377.66782528 2025-03-20,07:36:28.000,79,11084088,12645,0,1742456187,12973.035324399993,106.78931423999893,53377.67481240001 2025-03-20,07:36:29.000,79,11084070,12885,0,1742456188,12973.035324399993,106.71882293999806,53377.597954079996 2025-03-20,07:36:30.000,79,11084010,12565,0,1742456189,12973.069005949998,106.66947903000255,53377.632889680004 2025-03-20,07:36:31.000,79,11084073,12685,0,1742456190,12973.048797019997,106.64833164000447,53377.583979840005 2025-03-20,07:36:32.000,79,11084071,12645,0,1742456191,12973.089214879998,106.62718424999912,53377.59096696 2025-03-20,07:36:33.000,79,11084065,12765,0,1742456192,12973.035324399993,106.56374208000489,53377.55603136001 2025-03-20,07:36:34.000,79,11084029,12965,0,1742456193,12973.042060710002,106.56374208000489,53377.535070000005 2025-03-20,07:36:35.000,79,11084077,12685,0,1742456194,12973.001642850002,106.54964381999889,53377.465198800004 2025-03-20,07:36:36.000,79,11084081,12765,0,1742456195,12973.015115469992,106.48620165000466,53377.44423744 2025-03-20,07:36:37.000,79,11084050,12805,0,1742456196,12972.994906539992,106.42275948000315,53377.416288960005 2025-03-20,07:36:38.000,79,11084020,12605,0,1742456197,12972.981433920002,106.41571035000379,53377.40231472 2025-03-20,07:36:39.000,79,11084062,13045,0,1742456198,12972.961224990002,106.38046469999972,53377.38834048001 2025-03-20,07:36:40.000,79,11084047,12925,0,1742456199,12972.934279749992,106.37341557000036,53377.367379120005 2025-03-20,07:36:41.000,79,11084064,12925,0,1742456200,12972.967961299997,106.3029242699995,53377.35340488 2025-03-20,07:36:42.000,79,11084053,13005,0,1742456201,12972.961224990002,106.29587514000013,53377.30449504 2025-03-20,07:36:43.000,79,11084036,12765,0,1742456202,12972.927543439997,106.24653123000462,53377.29052080001 2025-03-20,07:36:44.000,79,11084024,13125,0,1742456203,12972.887125579997,106.19718732000183,53377.30449504 2025-03-20,07:36:45.000,79,11084059,12725,0,1742456204,12972.893861889992,106.1548925399984,53377.248598080005 2025-03-20,07:36:46.000,79,11084061,12805,0,1742456205,12972.914070819992,106.14784340999904,53377.262572319996 2025-03-20,07:36:47.000,79,11084058,12605,0,1742456206,12972.907334509997,106.08440124000481,53377.20667536 2025-03-20,07:36:48.000,79,11084067,12805,0,1742456207,12972.907334509997,106.01390994000394,53377.20667536 2025-03-20,07:36:49.000,79,11084033,12725,0,1742456208,12972.920807130002,105.98571341999923,53377.14379128001 2025-03-20,07:36:50.000,79,11084081,13045,0,1742456209,12972.900598200002,105.96456603000115,53377.17173976001 2025-03-20,07:36:51.000,79,11084046,12765,0,1742456210,12972.954488679992,105.96456603000115,53377.129817040004 2025-03-20,07:36:52.000,79,11084081,12965,0,1742456211,12972.981433920002,105.95751690000179,53377.08789432 2025-03-20,07:36:53.000,79,11084061,13285,0,1742456212,12972.967961299997,105.93636951000371,53377.13680416 2025-03-20,07:36:54.000,79,11084058,12805,0,1742456213,12972.994906539992,105.97161516000051,53377.10186856001 2025-03-20,07:36:55.000,79,11084073,12805,0,1742456214,12973.008379159997,105.88702560000092,53377.06693296 2025-03-20,07:36:56.000,79,11084015,12845,0,1742456215,12973.042060710002,105.90112385999964,53377.05994584 2025-03-20,07:36:57.000,79,11083999,12805,0,1742456216,12973.028588089997,105.89407473000028,53377.03898448 2025-03-20,07:36:58.000,79,11084021,12685,0,1742456217,12973.069005949998,105.87997647000157,53377.011036 2025-03-20,07:36:59.000,79,11084021,12965,0,1742456218,12973.048797019997,105.89407473000028,53377.01802312 2025-03-20,07:37:00.000,79,11084036,12525,0,1742456219,12973.055533329993,105.86587821000285,53377.01802312 2025-03-20,07:37:01.000,79,11084003,12605,0,1742456220,12973.062269640002,105.85882908000349,53377.01802312 2025-03-20,07:37:02.000,79,11084055,12925,0,1742456221,12973.089214879998,105.84473082000477,53376.99706176 2025-03-20,07:37:03.000,79,11084032,12765,0,1742456222,12973.089214879998,105.84473082000477,53376.962126160004 2025-03-20,07:37:04.000,79,11084025,12645,0,1742456223,12973.075742259993,105.85882908000349,53377.011036 2025-03-20,07:37:05.000,79,11084036,12805,0,1742456224,12973.089214879998,105.85177995000413,53376.96911328 2025-03-20,07:37:06.000,79,11084009,12965,0,1742456225,12973.069005949998,105.80243604000134,53376.99706176 2025-03-20,07:37:07.000,79,11084011,13125,0,1742456226,12973.102687500003,105.7742395200039,53376.99007464 2025-03-20,07:37:08.000,79,11084025,13085,0,1742456227,12973.122896430003,105.78128865000326,53376.96911328 2025-03-20,07:37:09.000,79,11084052,12965,0,1742456228,12973.143105359988,105.74604299999919,53377.00404888001 2025-03-20,07:37:10.000,79,11084049,12885,0,1742456229,12973.129632739998,105.69669909000368,53376.99706176 2025-03-20,07:37:11.000,79,11084037,12845,0,1742456230,12973.190259529998,105.73194474000047,53377.02501024001 2025-03-20,07:37:12.000,79,11084061,12645,0,1742456231,12973.170050599998,105.68964996000432,53377.031997360005 2025-03-20,07:37:13.000,79,11084073,12645,0,1742456232,12973.176786909993,105.65440431000025,53377.0459716 2025-03-20,07:37:14.000,79,11084033,12965,0,1742456233,12973.183523219988,105.64030605000153,53377.011036 2025-03-20,07:37:15.000,79,11084036,12805,0,1742456234,12973.264358939989,105.62620779000281,53377.031997360005 2025-03-20,07:37:16.000,79,11083989,12605,0,1742456235,12973.304776799989,105.62620779000281,53377.00404888001 2025-03-20,07:37:17.000,79,11084044,12965,0,1742456236,12973.291304179998,105.5980112699981,53377.0459716 2025-03-20,07:37:18.000,79,11084083,12685,0,1742456237,12973.338458349994,105.58391300999938,53376.99706176 2025-03-20,07:37:19.000,79,11084053,13005,0,1742456238,12973.399085139994,105.5627656200013,53377.07392008001 2025-03-20,07:37:20.000,79,11084047,12885,0,1742456239,12973.432766689999,105.57686388000002,53377.0459716 2025-03-20,07:37:21.000,79,11084016,12965,0,1742456240,12973.46644823999,105.57686388000002,53377.031997360005 2025-03-20,07:37:22.000,79,11084064,12885,0,1742456241,12973.54728395999,105.56981475000066,53377.011036 2025-03-20,07:37:23.000,79,11084035,13045,0,1742456242,12973.52707502999,105.54866736000258,53377.06693296 2025-03-20,07:37:24.000,79,11084019,12765,0,1742456243,12973.59443813,105.57686388000002,53377.02501024001 2025-03-20,07:37:25.000,79,11084084,12685,0,1742456244,12973.63485599,105.5627656200013,53377.1158428 2025-03-20,07:37:26.000,79,11084044,12605,0,1742456245,12973.682010159995,105.54161823000322,53377.08789432 2025-03-20,07:37:27.000,79,11084010,12725,0,1742456246,12973.67527385,105.55571649000194,53377.08789432 2025-03-20,07:37:28.000,79,11084072,12965,0,1742456247,12973.71569171,105.56981475000066,53377.10186856001 2025-03-20,07:37:29.000,79,11084061,12605,0,1742456248,12973.7763185,105.49227432000043,53377.13680416 2025-03-20,07:37:30.000,79,11084039,12765,0,1742456249,12973.78979111999,105.50637257999915,53377.08789432 2025-03-20,07:37:31.000,79,11084055,12605,0,1742456250,12973.83694529,105.49932344999979,53377.1158428 2025-03-20,07:37:32.000,79,11084014,12685,0,1742456251,12973.843681599996,105.43588127999828,53377.129817040004 2025-03-20,07:37:33.000,79,11084077,12725,0,1742456252,12973.89757208,105.4147338900002,53377.12282992001 2025-03-20,07:37:34.000,79,11084066,12565,0,1742456253,12973.998616730001,105.37948824000341,53377.15776552 2025-03-20,07:37:35.000,79,11084005,12885,0,1742456254,12974.045770899997,105.33719345999998,53377.22064960001 2025-03-20,07:37:36.000,79,11084031,12725,0,1742456255,12974.113133999992,105.33719345999998,53377.22064960001 2025-03-20,07:37:37.000,79,11084047,12685,0,1742456256,12974.200706030002,105.28784955000447,53377.19270112001 2025-03-20,07:37:38.000,79,11084048,13085,0,1742456257,12974.301750680002,105.22440738000296,53377.22763672 2025-03-20,07:37:39.000,79,11084060,12725,0,1742456258,12974.375850089993,105.22440738000296,53377.199688240005 2025-03-20,07:37:40.000,79,11084013,12965,0,1742456259,12974.443213189988,105.19621085999825,53377.199688240005 2025-03-20,07:37:41.000,79,11083998,12845,0,1742456260,12974.524048909989,105.15391608000209,53377.262572319996 2025-03-20,07:37:42.000,79,11084045,12725,0,1742456261,12974.64530248999,105.16801434000081,53377.29052080001 2025-03-20,07:37:43.000,79,11084061,12925,0,1742456262,12974.699192969994,105.13276869000401,53377.27654656 2025-03-20,07:37:44.000,79,11084028,12885,0,1742456263,12974.76655606999,105.1045721699993,53377.30449504 2025-03-20,07:37:45.000,79,11084033,12685,0,1742456264,12974.83391917,105.05522826000379,53377.33943064001 2025-03-20,07:37:46.000,79,11084067,12765,0,1742456265,12974.87433703,104.99178609000228,53377.367379120005 2025-03-20,07:37:47.000,79,11083997,12605,0,1742456266,12974.97538168,104.9706387000042,53377.40231472 2025-03-20,07:37:48.000,79,11084084,12925,0,1742456267,12975.02927215999,104.94244217999949,53377.40930184001 2025-03-20,07:37:49.000,79,11084098,12885,0,1742456268,12975.130316809991,104.9071965300027,53377.43725032001 2025-03-20,07:37:50.000,79,11084042,12965,0,1742456269,12975.177470980001,104.87195087999862,53377.486160160006 2025-03-20,07:37:51.000,79,11083990,12885,0,1742456270,12975.217888840001,104.85080349000054,53377.47917304001 2025-03-20,07:37:52.000,79,11084016,12885,0,1742456271,12975.244834079997,104.81555784000375,53377.486160160006 2025-03-20,07:37:53.000,79,11084075,12965,0,1742456272,12975.285251939997,104.77326306000032,53377.54205712 2025-03-20,07:37:54.000,79,11084058,12805,0,1742456273,12975.352615039992,104.68162437000137,53377.597954079996 2025-03-20,07:37:55.000,79,11084052,12685,0,1742456274,12975.426714449997,104.70982088999881,53377.632889680004 2025-03-20,07:37:56.000,79,11084032,12685,0,1742456275,12975.494077549993,104.67457524000201,53377.64686392001 2025-03-20,07:37:57.000,79,11084042,12965,0,1742456276,12975.541231720003,104.64637872000458,53377.632889680004 2025-03-20,07:37:58.000,79,11084092,12725,0,1742456277,12975.635540059993,104.63228045999858,53377.73070936 2025-03-20,07:37:59.000,79,11084030,12685,0,1742456278,12975.709639469998,104.6111330700005,53377.702760880005 2025-03-20,07:38:00.000,79,11084051,12845,0,1742456279,12975.803947809989,104.63228045999858,53377.75865784 2025-03-20,07:38:01.000,79,11084045,12925,0,1742456280,12975.88478352999,104.58998568000243,53377.7796192 2025-03-20,07:38:02.000,79,11084034,13125,0,1742456281,12975.97235556,104.56883829000435,53377.821541920006 2025-03-20,07:38:03.000,79,11083980,13125,0,1742456282,12976.08687282999,104.52654351000092,53377.82852904 2025-03-20,07:38:04.000,79,11084056,12845,0,1742456283,12976.16770854999,104.56178915999772,53377.870451760005 2025-03-20,07:38:05.000,79,11084047,12805,0,1742456284,12976.181181169995,104.52654351000092,53377.96128432001 2025-03-20,07:38:06.000,79,11084024,12925,0,1742456285,12976.282225819996,104.57588742000371,53377.98224568001 2025-03-20,07:38:07.000,79,11084041,12525,0,1742456286,12976.390006779991,104.56883829000435,53378.05910400001 2025-03-20,07:38:08.000,79,11084035,13085,0,1742456287,12976.457369880001,104.58998568000243,53378.101026719996 2025-03-20,07:38:09.000,79,11084065,12805,0,1742456288,12976.571887149992,104.58998568000243,53378.11500096 2025-03-20,07:38:10.000,79,11084037,12845,0,1742456289,12976.592096079992,104.62523132999922,53378.14993656001 2025-03-20,07:38:11.000,79,11084060,12765,0,1742456290,12976.699877040002,104.64637872000458,53378.21980776 2025-03-20,07:38:12.000,79,11084061,13005,0,1742456291,12976.773976449993,104.67457524000201,53378.27570472001 2025-03-20,07:38:13.000,79,11084027,12765,0,1742456292,12976.834603239993,104.67457524000201,53378.36653728001 2025-03-20,07:38:14.000,79,11083971,12965,0,1742456293,12976.928911579998,104.71687001999817,53378.41544712001 2025-03-20,07:38:15.000,79,11084033,12565,0,1742456294,12976.935647889994,104.73801741000352,53378.48531832001 2025-03-20,07:38:16.000,79,11083994,12805,0,1742456295,12976.982802059989,104.78031218999968,53378.5482024 2025-03-20,07:38:17.000,79,11084046,12405,0,1742456296,12977.050165159999,104.82965610000247,53378.6180736 2025-03-20,07:38:18.000,79,11084021,12885,0,1742456297,12977.090583019999,104.83670523000183,53378.69493192 2025-03-20,07:38:19.000,79,11084031,13285,0,1742456298,12977.08384670999,104.84375436000118,53378.68095768001 2025-03-20,07:38:20.000,79,11083990,12685,0,1742456299,12977.12426456999,104.84375436000118,53378.7228804 2025-03-20,07:38:21.000,79,11084038,12645,0,1742456300,12977.11079195,104.87195087999862,53378.89057128 2025-03-20,07:38:22.000,79,11084038,12925,0,1742456301,12977.17141874,104.87900000999798,53378.86960992001 2025-03-20,07:38:23.000,79,11084048,12645,0,1742456302,12977.17141874,104.9071965300027,53378.91153264 2025-03-20,07:38:24.000,79,11084055,12925,0,1742456303,12977.12426456999,104.9071965300027,53378.974416720004 2025-03-20,07:38:25.000,79,11084005,12845,0,1742456304,12977.117528259994,104.89309827000397,53379.05127504 2025-03-20,07:38:26.000,79,11084014,12765,0,1742456305,12977.097319329994,104.91424566000205,53379.10018488 2025-03-20,07:38:27.000,79,11084068,12605,0,1742456306,12977.08384670999,104.96358957000484,53379.12114624 2025-03-20,07:38:28.000,79,11084042,12765,0,1742456307,12977.036692539994,104.99178609000228,53379.142107600004 2025-03-20,07:38:29.000,79,11083999,12445,0,1742456308,12976.962593129989,104.97768783000356,53379.23992728 2025-03-20,07:38:30.000,79,11084020,12965,0,1742456309,12976.915438959993,104.95654043999821,53379.29582424 2025-03-20,07:38:31.000,79,11084010,12605,0,1742456310,12976.854812169993,104.95654043999821,53379.34473408 2025-03-20,07:38:32.000,79,11083993,12965,0,1742456311,12976.773976449993,104.93539305000013,53379.35172120001 2025-03-20,07:38:33.000,79,11083994,13005,0,1742456312,12976.699877040002,104.90014740000333,53379.3866568 2025-03-20,07:38:34.000,79,11084031,12885,0,1742456313,12976.571887149992,104.9071965300027,53379.41460528 2025-03-20,07:38:35.000,79,11084038,13045,0,1742456314,12976.423688329996,104.85080349000054,53379.42159240001 2025-03-20,07:38:36.000,79,11084008,12765,0,1742456315,12976.322643679996,104.86490174999926,53379.48447648 2025-03-20,07:38:37.000,79,11083972,12605,0,1742456316,12976.23507165,104.82965610000247,53379.46351512 2025-03-20,07:38:38.000,79,11084053,12885,0,1742456317,12976.10708175999,104.82965610000247,53379.46351512 2025-03-20,07:38:39.000,79,11084024,12765,0,1742456318,12975.979091869995,104.77326306000032,53379.44954088001 2025-03-20,07:38:40.000,79,11084028,12725,0,1742456319,12975.89151984,104.7591648000016,53379.44255376 2025-03-20,07:38:41.000,79,11083981,13085,0,1742456320,12975.723112089989,104.70277175999945,53379.40063104001 2025-03-20,07:38:42.000,79,11084030,12525,0,1742456321,12975.568176959998,104.69572263000009,53379.40063104001 2025-03-20,07:38:43.000,79,11084053,12725,0,1742456322,12975.406505519997,104.65342785000394,53379.39364392 2025-03-20,07:38:44.000,79,11083980,12805,0,1742456323,12975.271779319992,104.6111330700005,53379.330759840006 2025-03-20,07:38:45.000,79,11083987,12605,0,1742456324,12975.123580499996,104.58998568000243,53379.34473408 2025-03-20,07:38:46.000,79,11084049,13125,0,1742456325,12975.02927215999,104.547690899999,53379.28883712 2025-03-20,07:38:47.000,79,11084031,12645,0,1742456326,12974.88780964999,104.52654351000092,53379.26787576 2025-03-20,07:38:48.000,79,11084052,12885,0,1742456327,12974.719401899994,104.51949438000156,53379.20499168001 2025-03-20,07:38:49.000,79,11084007,12765,0,1742456328,12974.557730459994,104.46310133999941,53379.19800456 2025-03-20,07:38:50.000,79,11084030,12685,0,1742456329,12974.470158429998,104.47015046999877,53379.14909472 2025-03-20,07:38:51.000,79,11084033,12725,0,1742456330,12974.335432229993,104.4490030800007,53379.0722364 2025-03-20,07:38:52.000,79,11084033,12725,0,1742456331,12974.187233409997,104.42785569000262,53379.05826216 2025-03-20,07:38:53.000,79,11084057,12685,0,1742456332,12974.106397689997,104.3996591699979,53378.96742960001 2025-03-20,07:38:54.000,79,11084018,12885,0,1742456333,12974.039034590001,104.37146265000047,53378.90454552 2025-03-20,07:38:55.000,79,11084051,13085,0,1742456334,12973.91778101,104.33621700000367,53378.88358416 2025-03-20,07:38:56.000,79,11084005,12765,0,1742456335,12973.83020897999,104.32211873999768,53378.827687200006 2025-03-20,07:38:57.000,79,11084028,12765,0,1742456336,12973.7763185,104.35031526000239,53378.757816000005 2025-03-20,07:38:58.000,79,11084061,12925,0,1742456337,12973.75610957,104.31506960999832,53378.68095768001 2025-03-20,07:38:59.000,79,11084026,13085,0,1742456338,12973.702219089995,104.24457831000473,53378.6879448 2025-03-20,07:39:00.000,79,11084070,12765,0,1742456339,12973.621383369995,104.25867657000344,53378.590125120005 2025-03-20,07:39:01.000,79,11084045,13125,0,1742456340,12973.62811967999,104.22343091999937,53378.56217664001 2025-03-20,07:39:02.000,79,11084032,13125,0,1742456341,12973.601174439995,104.23752917999809,53378.56916376 2025-03-20,07:39:03.000,79,11084034,12725,0,1742456342,12973.62811967999,104.18818527000258,53378.422434240005 2025-03-20,07:39:04.000,79,11084042,12805,0,1742456343,12973.64832860999,104.20933266000065,53378.45038272 2025-03-20,07:39:05.000,79,11084018,12805,0,1742456344,12973.67527385,104.14589048999915,53378.373524400005 2025-03-20,07:39:06.000,79,11084029,13005,0,1742456345,12973.641592299995,104.13884135999979,53378.34557592001 2025-03-20,07:39:07.000,79,11084048,13285,0,1742456346,12973.74937325999,104.08244832000491,53378.35256304 2025-03-20,07:39:08.000,79,11084069,12885,0,1742456347,12973.803263739996,104.11064484000235,53378.31064032 2025-03-20,07:39:09.000,79,11084020,12765,0,1742456348,12973.870626839991,104.0542518000002,53378.28967896 2025-03-20,07:39:10.000,79,11084077,12805,0,1742456349,12973.964935179996,104.04720267000084,53378.24076912 2025-03-20,07:39:11.000,79,11084041,12605,0,1742456350,12974.059243520001,104.0542518000002,53378.21282064 2025-03-20,07:39:12.000,79,11084048,12885,0,1742456351,12974.072716139992,103.99785875999805,53378.268717599996 2025-03-20,07:39:13.000,79,11084041,12885,0,1742456352,12974.180497100002,103.98376049999933,53378.19185928 2025-03-20,07:39:14.000,79,11084060,12805,0,1742456353,12974.214178649992,103.99785875999805,53378.22679488001 2025-03-20,07:39:15.000,79,11084056,12725,0,1742456354,12974.295014369993,103.96261311000126,53378.18487216 2025-03-20,07:39:16.000,79,11084020,12765,0,1742456355,12974.409531639998,103.91326919999847,53378.14993656001 2025-03-20,07:39:17.000,79,11084098,12725,0,1742456356,12974.497103669994,103.86392529000295,53378.12198808 2025-03-20,07:39:18.000,79,11083999,12805,0,1742456357,12974.631829869999,103.89917093999975,53378.18487216 2025-03-20,07:39:19.000,79,11084044,13165,0,1742456358,12974.72613820999,103.91326919999847,53378.205833520005 2025-03-20,07:39:20.000,79,11084036,13005,0,1742456359,12974.860864409995,103.87097442000231,53378.21282064 2025-03-20,07:39:21.000,79,11084104,12965,0,1742456360,12974.941700129995,103.87802355000167,53378.254743360005 2025-03-20,07:39:22.000,79,11084074,12965,0,1742456361,12975.083162639996,103.86392529000295,53378.24775624001 2025-03-20,07:39:23.000,79,11084036,12805,0,1742456362,12975.190943599991,103.81458138000016,53378.27570472001 2025-03-20,07:39:24.000,79,11084055,12845,0,1742456363,12975.312197179992,103.84277790000488,53378.31762744001 2025-03-20,07:39:25.000,79,11084064,12725,0,1742456364,12975.413241829992,103.84277790000488,53378.303653200004 2025-03-20,07:39:26.000,79,11084006,12685,0,1742456365,12975.534495409993,103.8075322500008,53378.34557592001 2025-03-20,07:39:27.000,79,11083999,13005,0,1742456366,12975.649012679998,103.82163050999952,53378.40846 2025-03-20,07:39:28.000,79,11083994,12765,0,1742456367,12975.763529949989,103.76523747000465,53378.40846 2025-03-20,07:39:29.000,79,11084057,12805,0,1742456368,12975.871310909999,103.75818833999801,53378.40846 2025-03-20,07:39:30.000,79,11084039,12965,0,1742456369,12975.979091869995,103.7440900799993,53378.50627968 2025-03-20,07:39:31.000,79,11084031,13085,0,1742456370,12976.134027,103.72999182000058,53378.58313800001 2025-03-20,07:39:32.000,79,11084054,12965,0,1742456371,12976.23507165,103.72294269000122,53378.604099359996 2025-03-20,07:39:33.000,79,11083999,13285,0,1742456372,12976.349588919991,103.69474617000378,53378.63204784001 2025-03-20,07:39:34.000,79,11084050,12925,0,1742456373,12976.464106189997,103.69474617000378,53378.70191904001 2025-03-20,07:39:35.000,79,11084025,13045,0,1742456374,12976.551678219992,103.64540226000099,53378.757816000005 2025-03-20,07:39:36.000,79,11084062,12885,0,1742456375,12976.659459180002,103.61720574000356,53378.771790239996 2025-03-20,07:39:37.000,79,11084018,12965,0,1742456376,12976.740294900002,103.62425487000291,53378.827687200006 2025-03-20,07:39:38.000,79,11084043,12965,0,1742456377,12976.827866929998,103.58900921999884,53378.95345536 2025-03-20,07:39:39.000,79,11083996,12965,0,1742456378,12976.922175269989,103.53261618000397,53378.995378080006 2025-03-20,07:39:40.000,79,11084031,12845,0,1742456379,12976.989538369999,103.45507575000374,53379.00935232 2025-03-20,07:39:41.000,79,11084019,12765,0,1742456380,12977.056901469994,103.40573184000095,53379.08621064001 2025-03-20,07:39:42.000,79,11084036,12885,0,1742456381,12977.137737189994,103.41278097000031,53379.12114624 2025-03-20,07:39:43.000,79,11083994,13045,0,1742456382,12977.218572909995,103.3986827100016,53379.211978800005 2025-03-20,07:39:44.000,79,11083998,12685,0,1742456383,12977.279199699995,103.32114228000137,53379.309798480004 2025-03-20,07:39:45.000,79,11084066,12685,0,1742456384,12977.360035419995,103.31409315000201,53379.35172120001 2025-03-20,07:39:46.000,79,11084020,12645,0,1742456385,12977.4139259,103.28589663000457,53379.40761816 2025-03-20,07:39:47.000,79,11084027,12805,0,1742456386,12977.47455269,103.31409315000201,53379.51941208001 2025-03-20,07:39:48.000,79,11084006,12925,0,1742456387,12977.55538841,103.30704402000265,53379.526399200004 2025-03-20,07:39:49.000,79,11084056,12845,0,1742456388,12977.568861029991,103.30704402000265,53379.63819312001 2025-03-20,07:39:50.000,79,11084013,12685,0,1742456389,12977.696850920001,103.28589663000457,53379.694090080004 2025-03-20,07:39:51.000,79,11084066,12645,0,1742456390,12977.750741399992,103.30704402000265,53379.72902568 2025-03-20,07:39:52.000,79,11084023,12805,0,1742456391,12977.777686640002,103.27884749999794,53379.79889688 2025-03-20,07:39:53.000,79,11084048,12805,0,1742456392,12977.811368189992,103.37048619000416,53379.861780960004 2025-03-20,07:39:54.000,79,11084058,13045,0,1742456393,12977.818104500002,103.3634370600048,53379.95261352001 2025-03-20,07:39:55.000,79,11084044,12965,0,1742456394,12977.845049739997,103.3634370600048,53379.980562000004 2025-03-20,07:39:56.000,79,11084002,12765,0,1742456395,12977.885467599997,103.37048619000416,53380.06440744 2025-03-20,07:39:57.000,79,11083983,12965,0,1742456396,12977.885467599997,103.41983009999967,53380.15524 2025-03-20,07:39:58.000,79,11084066,12765,0,1742456397,12977.905676529997,103.41983009999967,53380.21113696001 2025-03-20,07:39:59.000,79,11084040,12965,0,1742456398,12977.925885459998,103.4621248800031,53380.267033920005 2025-03-20,07:40:00.000,79,11084051,12885,0,1742456399,12977.892203909993,103.51146878999862,53380.34389224 2025-03-20,07:40:01.000,79,11084048,12925,0,1742456400,12977.966303319998,103.53966531000333,53380.47664752001 2025-03-20,07:40:02.000,79,11084043,12885,0,1742456401,12977.979775940003,103.57491096000012,53380.4696604 2025-03-20,07:40:03.000,79,11084057,12925,0,1742456402,12977.966303319998,103.57491096000012,53380.51158312 2025-03-20,07:40:04.000,79,11084007,12765,0,1742456403,12977.973039629993,103.62425487000291,53380.6094028 2025-03-20,07:40:05.000,79,11084048,13165,0,1742456404,12977.993248559993,103.63835313000163,53380.61638992 2025-03-20,07:40:06.000,79,11084016,12925,0,1742456405,12978.033666419993,103.65245139000035,53380.71420960001 2025-03-20,07:40:07.000,79,11084035,12605,0,1742456406,12978.047139039998,103.66654964999907,53380.7491452 2025-03-20,07:40:08.000,79,11083997,12925,0,1742456407,12978.087556899998,103.69474617000378,53380.819016400004 2025-03-20,07:40:09.000,79,11083997,12925,0,1742456408,12978.114502139993,103.68064790999779,53380.89587472 2025-03-20,07:40:10.000,79,11083979,12885,0,1742456409,12978.161656309989,103.7088444300025,53380.93081032001 2025-03-20,07:40:11.000,79,11084001,13245,0,1742456410,12978.229019409999,103.77228660000401,53380.97273304 2025-03-20,07:40:12.000,79,11084017,13005,0,1742456411,12978.249228339999,103.75818833999801,53381.07055272 2025-03-20,07:40:13.000,79,11084050,12845,0,1742456412,12978.33006406,103.79343399000209,53381.14741104001 2025-03-20,07:40:14.000,79,11083986,12925,0,1742456413,12978.37048192,103.82867963999888,53381.18234664 2025-03-20,07:40:15.000,79,11084032,12685,0,1742456414,12978.45131764,103.83572876999824,53381.28016632 2025-03-20,07:40:16.000,79,11084076,12485,0,1742456415,12978.53215336,103.90622006999911,53381.35702464 2025-03-20,07:40:17.000,79,11084070,12685,0,1742456416,12978.619725389995,103.9555639800019,53381.440870080005 2025-03-20,07:40:18.000,79,11084056,12725,0,1742456417,12978.68708848999,103.98376049999933,53381.47580568 2025-03-20,07:40:19.000,79,11084022,12605,0,1742456418,12978.767924209991,104.03310441000212,53381.57362536 2025-03-20,07:40:20.000,79,11084040,12965,0,1742456419,12978.855496240001,104.04720267000084,53381.63650944 2025-03-20,07:40:21.000,79,11084041,12925,0,1742456420,12978.949804579992,104.08949745000427,53381.75529048 2025-03-20,07:40:22.000,79,11083989,12965,0,1742456421,12978.976749820002,104.13179223000043,53381.79721320001 2025-03-20,07:40:23.000,79,11084077,13085,0,1742456422,12979.077794470002,104.20933266000065,53381.86009728 2025-03-20,07:40:24.000,79,11084027,12805,0,1742456423,12979.151893879993,104.23048004999873,53381.93695560001 2025-03-20,07:40:25.000,79,11084062,12925,0,1742456424,12979.212520669993,104.27277483000216,53382.03477528001 2025-03-20,07:40:26.000,79,11084024,12685,0,1742456425,12979.225993289998,104.2657257000028,53382.13958208 2025-03-20,07:40:27.000,79,11084045,12925,0,1742456426,12979.205784359998,104.28687309000088,53382.209453280004 2025-03-20,07:40:28.000,79,11084033,12685,0,1742456427,12979.199048050003,104.3009713499996,53382.29329872 2025-03-20,07:40:29.000,79,11083992,13205,0,1742456428,12979.192311739993,104.33621700000367,53382.36316992 2025-03-20,07:40:30.000,79,11084006,13165,0,1742456429,12979.138421260002,104.32211873999768,53382.45400248 2025-03-20,07:40:31.000,79,11084026,12965,0,1742456430,12979.071058159992,104.37851177999983,53382.52387368 2025-03-20,07:40:32.000,79,11084061,12845,0,1742456431,12978.970013509992,104.3009713499996,53382.62169336 2025-03-20,07:40:33.000,79,11084049,12845,0,1742456432,12978.868968859992,104.27982396000152,53382.62868048 2025-03-20,07:40:34.000,79,11084095,12565,0,1742456433,12978.788133139991,104.23048004999873,53382.70553880001 2025-03-20,07:40:35.000,79,11084062,12725,0,1742456434,12978.700561109996,104.18818527000258,53382.71951304 2025-03-20,07:40:36.000,79,11084029,12845,0,1742456435,12978.57257122,104.14589048999915,53382.75444864001 2025-03-20,07:40:37.000,79,11084069,12845,0,1742456436,12978.45131764,104.08244832000491,53382.75444864001 2025-03-20,07:40:38.000,79,11084052,12645,0,1742456437,12978.37048192,104.00490789000469,53382.80335848001 2025-03-20,07:40:39.000,79,11084048,12965,0,1742456438,12978.269437269999,103.9555639800019,53382.84528120001 2025-03-20,07:40:40.000,79,11084072,12965,0,1742456439,12978.188601549999,103.90622006999911,53382.83829408 2025-03-20,07:40:41.000,79,11084045,12925,0,1742456440,12978.114502139993,103.8568761600036,53382.880216800004 2025-03-20,07:40:42.000,79,11084060,12485,0,1742456441,12977.979775940003,103.72294269000122,53382.83829408 2025-03-20,07:40:43.000,79,11084043,13045,0,1742456442,12977.898940220002,103.66654964999907,53382.80335848001 2025-03-20,07:40:44.000,79,11084010,13005,0,1742456443,12977.824840809997,103.58196008999948,53382.831306960004 2025-03-20,07:40:45.000,79,11084069,13005,0,1742456444,12977.730532469992,103.46917401000246,53382.79637136 2025-03-20,07:40:46.000,79,11084024,12925,0,1742456445,12977.622751509996,103.41278097000031,53382.80335848001 2025-03-20,07:40:47.000,79,11084061,12965,0,1742456446,12977.53517948,103.32114228000137,53382.76143576 2025-03-20,07:40:48.000,79,11084095,13045,0,1742456447,12977.40718958999,103.22245446000306,53382.75444864001 2025-03-20,07:40:49.000,79,11084037,13245,0,1742456448,12977.30614493999,103.12376664000476,53382.67759032001 2025-03-20,07:40:50.000,79,11084105,12565,0,1742456449,12977.23204553,103.0391770799979,53382.67759032001 2025-03-20,07:40:51.000,79,11084069,12805,0,1742456450,12977.097319329994,102.93344013000024,53382.59374488 2025-03-20,07:40:52.000,79,11084060,12605,0,1742456451,12977.003010989989,102.77835926999978,53382.565796400006 2025-03-20,07:40:53.000,79,11084103,12685,0,1742456452,12976.955856819994,102.67262232000212,53382.544835040004 2025-03-20,07:40:54.000,79,11084068,13125,0,1742456453,12976.794185379993,102.57393450000382,53382.48195096 2025-03-20,07:40:55.000,79,11084076,12845,0,1742456454,12976.686404419997,102.47524667999824,53382.44002824001 2025-03-20,07:40:56.000,79,11084064,12725,0,1742456455,12976.666195489997,102.41885364000336,53382.3561828 2025-03-20,07:40:57.000,79,11084064,12645,0,1742456456,12976.632513939992,102.32016581999778,53382.30028584001 2025-03-20,07:40:58.000,79,11084059,12885,0,1742456457,12976.551678219992,102.24262539000483,53382.25836312 2025-03-20,07:40:59.000,79,11084077,12725,0,1742456458,12976.524732979997,102.12983931000053,53382.13958208 2025-03-20,07:41:00.000,79,11084054,12965,0,1742456459,12976.504524049997,102.05934800999967,53382.15355632001 2025-03-20,07:41:01.000,79,11084071,12885,0,1742456460,12976.470842499992,101.96066019000136,53382.062723760006 2025-03-20,07:41:02.000,79,11084110,12805,0,1742456461,12976.464106189997,101.86197237000306,53382.076698 2025-03-20,07:41:03.000,79,11084069,12765,0,1742456462,12976.504524049997,101.78443194000283,53381.9718912 2025-03-20,07:41:04.000,79,11084054,12605,0,1742456463,12976.484315119997,101.73508803000004,53381.92996848 2025-03-20,07:41:05.000,79,11084052,12885,0,1742456464,12976.484315119997,101.63640021000174,53381.88105864 2025-03-20,07:41:06.000,79,11084064,13005,0,1742456465,12976.511260359992,101.55181065000215,53381.90900712 2025-03-20,07:41:07.000,79,11084072,13165,0,1742456466,12976.578623460002,101.45312283000385,53381.86009728 2025-03-20,07:41:08.000,79,11084070,13005,0,1742456467,12976.578623460002,101.34033674999955,53381.78323896 2025-03-20,07:41:09.000,79,11084101,12725,0,1742456468,12976.652722869992,101.29099284000404,53381.7622776 2025-03-20,07:41:10.000,79,11084050,12765,0,1742456469,12976.679668110002,101.17820675999974,53381.71336776 2025-03-20,07:41:11.000,79,11084066,12765,0,1742456470,12976.733558589993,101.09361720000015,53381.71336776 2025-03-20,07:41:12.000,79,11084088,12765,0,1742456471,12976.807657999998,100.99492938000185,53381.657470800004 2025-03-20,07:41:13.000,79,11084083,12965,0,1742456472,12976.854812169993,100.87509416999819,53381.657470800004 2025-03-20,07:41:14.000,79,11084051,13045,0,1742456473,12976.895230029993,100.74116070000309,53381.63650944 2025-03-20,07:41:15.000,79,11084036,12525,0,1742456474,12976.942384199989,100.64952201000415,53381.60157384001 2025-03-20,07:41:16.000,79,11084038,13125,0,1742456475,12976.969329439999,100.54378505999921,53381.5875996 2025-03-20,07:41:17.000,79,11084019,12845,0,1742456476,12976.976065749994,100.43099898000219,53381.61554808 2025-03-20,07:41:18.000,79,11084067,12965,0,1742456477,12977.050165159999,100.3464094200026,53381.5875996 2025-03-20,07:41:19.000,79,11084053,12645,0,1742456478,12977.11079195,100.2477216000043,53381.64349656 2025-03-20,07:41:20.000,79,11083998,12405,0,1742456479,12977.18489135999,100.17018117000407,53381.62952232001 2025-03-20,07:41:21.000,79,11083971,12885,0,1742456480,12977.299408629995,100.14198464999936,53381.6225352 2025-03-20,07:41:22.000,79,11084059,12925,0,1742456481,12977.38698065999,100.0362477000017,53381.608560960005 2025-03-20,07:41:23.000,79,11084069,12645,0,1742456482,12977.440871139996,100.0010020500049,53381.5875996 2025-03-20,07:41:24.000,79,11084029,12885,0,1742456483,12977.575597340001,99.9869037899989,53381.63650944 2025-03-20,07:41:25.000,79,11084056,12805,0,1742456484,12977.595806270001,99.93755988000339,53381.68541928 2025-03-20,07:41:26.000,79,11084070,12765,0,1742456485,12977.676641990001,99.8882159700006,53381.706380640004 2025-03-20,07:41:27.000,79,11084043,12565,0,1742456486,12977.777686640002,99.86706858000252,53381.727342000006 2025-03-20,07:41:28.000,79,11084084,12645,0,1742456487,12977.818104500002,99.93051075000403,53381.74131624 2025-03-20,07:41:29.000,79,11084039,12885,0,1742456488,12977.824840809997,99.93051075000403,53381.80420032 2025-03-20,07:41:30.000,79,11084007,12805,0,1742456489,12977.871994979992,99.95870727000147,53381.88804576001 2025-03-20,07:41:31.000,79,11084003,12765,0,1742456490,12977.871994979992,99.95165814000211,53381.88804576001 2025-03-20,07:41:32.000,79,11083991,13005,0,1742456491,12977.892203909993,99.97280553000019,53381.95092984 2025-03-20,07:41:33.000,79,11084050,12725,0,1742456492,12977.871994979992,99.97280553000019,53382.00682680001 2025-03-20,07:41:34.000,79,11084021,12925,0,1742456493,12977.818104500002,99.96575640000083,53382.05573664001 2025-03-20,07:41:35.000,79,11084064,12805,0,1742456494,12977.838313430002,99.93755988000339,53382.04874952 2025-03-20,07:41:36.000,79,11084017,12645,0,1742456495,12977.811368189992,99.97280553000019,53382.06971088 2025-03-20,07:41:37.000,79,11084031,12725,0,1742456496,12977.811368189992,99.93051075000403,53382.10464648001 2025-03-20,07:41:38.000,79,11084015,12885,0,1742456497,12977.824840809997,99.88116684000124,53382.10464648001 2025-03-20,07:41:39.000,79,11083988,12925,0,1742456498,12977.865258669997,99.90231422999932,53382.160543440004 2025-03-20,07:41:40.000,79,11084010,12965,0,1742456499,12977.898940220002,99.89526509999996,53382.24438888 2025-03-20,07:41:41.000,79,11083984,12965,0,1742456500,12977.932621769993,99.86001945000316,53382.30727296 2025-03-20,07:41:42.000,79,11084016,12765,0,1742456501,12977.952830699993,99.86001945000316,53382.3561828 2025-03-20,07:41:43.000,79,11084012,12685,0,1742456502,12978.013457489993,99.83182292999845,53382.3561828 2025-03-20,07:41:44.000,79,11084029,12805,0,1742456503,12978.074084279993,99.81067554000037,53382.447015360005 2025-03-20,07:41:45.000,79,11084037,12845,0,1742456504,12978.134711069994,99.8247737999991,53382.516886560006 2025-03-20,07:41:46.000,79,11084068,12725,0,1742456505,12978.168392619998,99.8247737999991,53382.60771912001 2025-03-20,07:41:47.000,79,11084069,13045,0,1742456506,12978.269437269999,99.81772466999973,53382.63566760001 2025-03-20,07:41:48.000,79,11084058,12885,0,1742456507,12978.357009299994,99.86706858000252,53382.65662896001 2025-03-20,07:41:49.000,79,11084056,12845,0,1742456508,12978.417636089995,99.90231422999932,53382.71951304 2025-03-20,07:41:50.000,79,11084071,12645,0,1742456509,12978.4917355,99.96575640000083,53382.79637136 2025-03-20,07:41:51.000,79,11084053,12845,0,1742456510,12978.538889669995,99.97985465999955,53382.831306960004 2025-03-20,07:41:52.000,79,11084050,12805,0,1742456511,12978.660143249996,100.05034596000041,53382.97104936001 2025-03-20,07:41:53.000,79,11084074,12805,0,1742456512,12978.73424266,100.0996898700032,53383.03393344 2025-03-20,07:41:54.000,79,11084044,12925,0,1742456513,12978.828550999991,100.17018117000407,53383.09681752 2025-03-20,07:41:55.000,79,11084031,13205,0,1742456514,12978.855496240001,100.2477216000043,53383.13874024001 2025-03-20,07:41:56.000,79,11084052,12765,0,1742456515,12978.916123030001,100.30411463999917,53383.236559920006 2025-03-20,07:41:57.000,79,11084080,12925,0,1742456516,12979.003695059997,100.39575332999812,53383.334379600004 2025-03-20,07:41:58.000,79,11084036,12725,0,1742456517,12979.071058159992,100.43804811000155,53383.4391864 2025-03-20,07:41:59.000,79,11083966,12725,0,1742456518,12979.172102809993,100.50853941000241,53383.49508336001 2025-03-20,07:42:00.000,79,11084042,13045,0,1742456519,12979.219256979988,100.57198158000392,53383.59989016 2025-03-20,07:42:01.000,79,11084000,12765,0,1742456520,12979.327037939998,100.66362027000287,53383.669761360004 2025-03-20,07:42:02.000,79,11084017,12605,0,1742456521,12979.394401039994,100.73411157000373,53383.76059392001 2025-03-20,07:42:03.000,79,11083980,12725,0,1742456522,12979.48197306999,100.7905046099986,53383.84443936 2025-03-20,07:42:04.000,79,11084013,12765,0,1742456523,12979.556072479994,100.82575026000268,53383.94924616001 2025-03-20,07:42:05.000,79,11084040,12845,0,1742456524,12979.63017189,100.88919243000419,53384.06104008 2025-03-20,07:42:06.000,79,11084019,12925,0,1742456525,12979.75142547,100.88214330000483,53384.15885976 2025-03-20,07:42:07.000,79,11084052,12885,0,1742456526,12979.818788569995,100.93148721000034,53384.20078248 2025-03-20,07:42:08.000,79,11084045,12965,0,1742456527,12979.95351477,100.96673286000441,53384.26366656001 2025-03-20,07:42:09.000,79,11084047,12805,0,1742456528,12980.034350490001,100.96673286000441,53384.389434720004 2025-03-20,07:42:10.000,79,11084100,12765,0,1742456529,12980.142131449997,100.9385363399997,53384.53616424 2025-03-20,07:42:11.000,79,11084032,13205,0,1742456530,12980.263385029997,101.00197851000121,53384.55013848001 2025-03-20,07:42:12.000,79,11084022,12445,0,1742456531,12980.330748129993,101.00902764000057,53384.66891952001 2025-03-20,07:42:13.000,79,11083997,12645,0,1742456532,12980.478946949988,101.037224159998,53384.75276496 2025-03-20,07:42:14.000,79,11084024,13165,0,1742456533,12980.593464219994,101.03017502999865,53384.80866192 2025-03-20,07:42:15.000,79,11084059,12885,0,1742456534,12980.76187196999,101.06542068000272,53384.9414172 2025-03-20,07:42:16.000,79,11084066,13085,0,1742456535,12980.856180309995,101.10066632999951,53385.02526264001 2025-03-20,07:42:17.000,79,11084065,12965,0,1742456536,12980.997642819995,101.09361720000015,53385.15103080001 2025-03-20,07:42:18.000,79,11084029,12845,0,1742456537,12981.12563270999,101.13591198000358,53385.21391488 2025-03-20,07:42:19.000,79,11084028,12925,0,1742456538,12981.260358909996,101.12886285000423,53385.297760320005 2025-03-20,07:42:20.000,79,11084022,12725,0,1742456539,12981.435502970002,101.14296111000294,53385.45147696 2025-03-20,07:42:21.000,79,11084006,13045,0,1742456540,12981.509602379992,101.1500102400023,53385.52833528001 2025-03-20,07:42:22.000,79,11083979,12805,0,1742456541,12981.610647029993,101.13591198000358,53385.6401292 2025-03-20,07:42:23.000,79,11084057,12765,0,1742456542,12981.785791089998,101.15705937000166,53385.75891024 2025-03-20,07:42:24.000,79,11083996,12885,0,1742456543,12981.907044669999,101.11476458999823,53385.800832960005 2025-03-20,07:42:25.000,79,11083995,12805,0,1742456544,12982.10239765999,101.07246981000208,53385.83576856 2025-03-20,07:42:26.000,79,11084005,12725,0,1742456545,12982.338168509996,101.05837155000336,53385.97551096 2025-03-20,07:42:27.000,79,11084012,13005,0,1742456546,12982.479631019996,101.06542068000272,53386.05935640001 2025-03-20,07:42:28.000,79,11084022,12765,0,1742456547,12982.701929249997,101.03017502999865,53386.11525336 2025-03-20,07:42:29.000,79,11084015,12965,0,1742456548,12982.863600689998,101.02312589999929,53386.26897 2025-03-20,07:42:30.000,79,11083987,13165,0,1742456549,12983.072426299994,101.00902764000057,53386.303905600005 2025-03-20,07:42:31.000,79,11083997,12765,0,1742456550,12983.254306669995,101.00197851000121,53386.401725280004 2025-03-20,07:42:32.000,79,11084000,12605,0,1742456551,12983.44965966,100.96673286000441,53386.49255784001 2025-03-20,07:42:33.000,79,11084008,12605,0,1742456552,12983.6113311,100.94558546999906,53386.64627448 2025-03-20,07:42:34.000,79,11084001,13005,0,1742456553,12983.793211470002,100.93148721000034,53386.73011992001 2025-03-20,07:42:35.000,79,11084031,12845,0,1742456554,12984.002037079998,100.95263459999842,53386.75108128001 2025-03-20,07:42:36.000,79,11084033,12765,0,1742456555,12984.130026969993,100.94558546999906,53386.8628752 2025-03-20,07:42:37.000,79,11084009,12565,0,1742456556,12984.271489479994,100.89624156000355,53387.0026176 2025-03-20,07:42:38.000,79,11084055,12565,0,1742456557,12984.41968829999,100.84689765000076,53387.12838576 2025-03-20,07:42:39.000,79,11084032,12965,0,1742456558,12984.56788712,100.76935722000053,53387.20524408001 2025-03-20,07:42:40.000,79,11084051,12965,0,1742456559,12984.655459149995,100.77640634999989,53387.26812816 2025-03-20,07:42:41.000,79,11084063,12925,0,1742456560,12984.70934963,100.73411157000373,53387.407870560004 2025-03-20,07:42:42.000,79,11084023,12845,0,1742456561,12984.837339519996,100.64952201000415,53387.428831920006 2025-03-20,07:42:43.000,79,11084070,12605,0,1742456562,12984.958593099997,100.57198158000392,53387.53363872 2025-03-20,07:42:44.000,79,11084056,13165,0,1742456563,12985.012483580002,100.47329375999834,53387.63844552001 2025-03-20,07:42:45.000,79,11084088,13085,0,1742456564,12985.133737160002,100.36755681000068,53387.72229096 2025-03-20,07:42:46.000,79,11083976,12725,0,1742456565,12985.194363950002,100.31821289999789,53387.80613640001 2025-03-20,07:42:47.000,79,11083968,13005,0,1742456566,12985.308881219993,100.24067246999766,53387.88299472001 2025-03-20,07:42:48.000,79,11084015,12805,0,1742456567,12985.430134799994,100.15608290999808,53387.91793032 2025-03-20,07:42:49.000,79,11084066,12765,0,1742456568,12985.517706829989,100.06444421999913,53388.02273712001 2025-03-20,07:42:50.000,79,11084087,12685,0,1742456569,12985.605278859999,99.95165814000211,53388.12055680001 2025-03-20,07:42:51.000,79,11084071,12725,0,1742456570,12985.63896040999,99.90936335999868,53388.19042800001 2025-03-20,07:42:52.000,79,11084049,12805,0,1742456571,12985.70632351,99.77542989000358,53388.17645376 2025-03-20,07:42:53.000,79,11084087,12765,0,1742456572,12985.78042291999,99.5780542499997,53388.33715752001 2025-03-20,07:42:54.000,79,11083994,12845,0,1742456573,12985.88146756999,99.50051381999947,53388.34414464 2025-03-20,07:42:55.000,79,11084072,12805,0,1742456574,12985.94209435999,99.42297338999924,53388.434977200006 2025-03-20,07:42:56.000,79,11084047,12685,0,1742456575,12986.04987532,99.31018731000222,53388.45593856001 2025-03-20,07:42:57.000,79,11084000,12925,0,1742456576,12986.063347939991,99.16215558000113,53388.49087416 2025-03-20,07:42:58.000,79,11083975,12965,0,1742456577,12986.123974729991,99.07051689000218,53388.56773248 2025-03-20,07:42:59.000,79,11084064,12605,0,1742456578,12986.198074139997,98.99297646000196,53388.56773248 2025-03-20,07:43:00.000,79,11084013,12965,0,1742456579,12986.245228309992,98.90133777000301,53388.67253928001 2025-03-20,07:43:01.000,79,11084085,12605,0,1742456580,12986.332800340002,98.81674821000342,53388.700487760005 2025-03-20,07:43:02.000,79,11084021,12805,0,1742456581,12986.353009270002,98.74625691000256,53388.77734608 2025-03-20,07:43:03.000,79,11084027,13085,0,1742456582,12986.393427130002,98.6405199600049,53388.77734608 2025-03-20,07:43:04.000,79,11084000,12805,0,1742456583,12986.447317609993,98.53478300999996,53388.84023016001 2025-03-20,07:43:05.000,79,11084039,12885,0,1742456584,12986.467526539993,98.47134083999845,53388.87516576 2025-03-20,07:43:06.000,79,11084017,12685,0,1742456585,12986.521417019998,98.40084954000486,53388.917088480004 2025-03-20,07:43:07.000,79,11084012,12925,0,1742456586,12986.555098569988,98.30921084999864,53388.96599832 2025-03-20,07:43:08.000,79,11084111,12725,0,1742456587,12986.635934289989,98.32330911000463,53389.00792104001 2025-03-20,07:43:09.000,79,11084023,12885,0,1742456588,12986.608989049993,98.19642477000161,53389.07080512 2025-03-20,07:43:10.000,79,11084050,12965,0,1742456589,12986.642670599998,98.1329826000001,53389.105740720006 2025-03-20,07:43:11.000,79,11084050,12845,0,1742456590,12986.649406909994,98.11888434000139,53389.11272784 2025-03-20,07:43:12.000,79,11084028,12765,0,1742456591,12986.649406909994,98.05544216999988,53389.217534639996 2025-03-20,07:43:13.000,79,11084017,12965,0,1742456592,12986.622461669998,98.00609826000436,53389.217534639996 2025-03-20,07:43:14.000,79,11084052,12845,0,1742456593,12986.635934289989,97.97790173999965,53389.26644448001 2025-03-20,07:43:15.000,79,11084060,12725,0,1742456594,12986.635934289989,97.92855783000414,53389.34330280001 2025-03-20,07:43:16.000,79,11084011,12925,0,1742456595,12986.595516429988,97.90036130999943,53389.29439296001 2025-03-20,07:43:17.000,79,11084001,12725,0,1742456596,12986.629197979993,97.87216479000199,53389.39919976 2025-03-20,07:43:18.000,79,11084034,12605,0,1742456597,12986.615725359989,97.81577174999984,53389.420161120004 2025-03-20,07:43:19.000,79,11084056,13285,0,1742456598,12986.629197979993,97.79462436000176,53389.47605808 2025-03-20,07:43:20.000,79,11084007,12805,0,1742456599,12986.608989049993,97.79462436000176,53389.53195504001 2025-03-20,07:43:21.000,79,11084028,12925,0,1742456600,12986.568571189993,97.79462436000176,53389.49701944 2025-03-20,07:43:22.000,79,11084019,13085,0,1742456601,12986.561834879998,97.77347697000368,53389.538942160005 2025-03-20,07:43:23.000,79,11084049,13045,0,1742456602,12986.561834879998,97.74528044999897,53389.63676184 2025-03-20,07:43:24.000,79,11084037,12965,0,1742456603,12986.575307499988,97.7241330600009,53389.657723200005 2025-03-20,07:43:25.000,79,11084034,12685,0,1742456604,12986.528153329993,97.7241330600009,53389.67169744 2025-03-20,07:43:26.000,79,11084035,12885,0,1742456605,12986.480999159998,97.66069088999939,53389.69964592001 2025-03-20,07:43:27.000,79,11084037,13085,0,1742456606,12986.487735469993,97.62544524000259,53389.76951712001 2025-03-20,07:43:28.000,79,11083984,12965,0,1742456607,12986.454053920002,97.63954350000131,53389.79047848 2025-03-20,07:43:29.000,79,11084045,12605,0,1742456608,12986.353009270002,97.61134698000387,53389.76951712001 2025-03-20,07:43:30.000,79,11084061,12885,0,1742456609,12986.312591410002,97.61839611000323,53389.825414080005 2025-03-20,07:43:31.000,79,11083992,12805,0,1742456610,12986.245228309992,97.58315045999916,53389.84637544001 2025-03-20,07:43:32.000,79,11084015,13005,0,1742456611,12986.150919970001,97.54790481000236,53389.86733680001 2025-03-20,07:43:33.000,79,11084028,12605,0,1742456612,12986.04987532,97.50561002999893,53389.85336256 2025-03-20,07:43:34.000,79,11084032,13045,0,1742456613,12985.96230328999,97.4774135100015,53389.86733680001 2025-03-20,07:43:35.000,79,11084006,12925,0,1742456614,12985.82757709,97.48446264000086,53389.89528528001 2025-03-20,07:43:36.000,79,11084035,12965,0,1742456615,12985.713059819995,97.44921699000406,53389.84637544001 2025-03-20,07:43:37.000,79,11084053,12805,0,1742456616,12985.61875147999,97.45626612000342,53389.85336256 2025-03-20,07:43:38.000,79,11084094,12805,0,1742456617,12985.53791575999,97.43511872999807,53389.825414080005 2025-03-20,07:43:39.000,79,11084023,12685,0,1742456618,12985.416662179989,97.39282395000191,53389.84637544001 2025-03-20,07:43:40.000,79,11084016,12725,0,1742456619,12985.349299079993,97.42806959999871,53389.84637544001 2025-03-20,07:43:41.000,79,11084090,12925,0,1742456620,12985.241518119998,97.38577482000255,53389.825414080005 2025-03-20,07:43:42.000,79,11084081,12725,0,1742456621,12985.120264539997,97.37167656000383,53389.8324012 2025-03-20,07:43:43.000,79,11084004,12845,0,1742456622,12985.019219889997,97.37167656000383,53389.81842696001 2025-03-20,07:43:44.000,79,11084044,12765,0,1742456623,12984.938384169996,97.3787256900032,53389.776504240006 2025-03-20,07:43:45.000,79,11084020,12725,0,1742456624,12984.837339519996,97.35757829999784,53389.83938832 2025-03-20,07:43:46.000,79,11084033,12925,0,1742456625,12984.776712729996,97.34348003999912,53389.74855576001 2025-03-20,07:43:47.000,79,11084027,12765,0,1742456626,12984.695877009995,97.36462743000448,53389.776504240006 2025-03-20,07:43:48.000,79,11084042,12965,0,1742456627,12984.574623429995,97.36462743000448,53389.71362016 2025-03-20,07:43:49.000,79,11084053,12885,0,1742456628,12984.52746926,97.35052916999848,53389.66471032 2025-03-20,07:43:50.000,79,11084046,12645,0,1742456629,12984.46010615999,97.3787256900032,53389.62977472001 2025-03-20,07:43:51.000,79,11084046,12885,0,1742456630,12984.41968829999,97.3787256900032,53389.6227876 2025-03-20,07:43:52.000,79,11084057,12885,0,1742456631,12984.365797819999,97.42806959999871,53389.587852000004 2025-03-20,07:43:53.000,79,11084062,12965,0,1742456632,12984.311907339994,97.48446264000086,53389.55990352001 2025-03-20,07:43:54.000,79,11084043,12685,0,1742456633,12984.204126379998,97.5126591599983,53389.53195504001 2025-03-20,07:43:55.000,79,11084027,12565,0,1742456634,12984.190653759993,97.540855680003,53389.46208384001 2025-03-20,07:43:56.000,79,11084029,12805,0,1742456635,12984.116554349988,97.56905220000044,53389.441122480006 2025-03-20,07:43:57.000,79,11084059,12725,0,1742456636,12984.035718630003,97.61134698000387,53389.40618688 2025-03-20,07:43:58.000,79,11084043,12845,0,1742456637,12984.015509700002,97.63249437000195,53389.40618688 2025-03-20,07:43:59.000,79,11084017,12805,0,1742456638,12983.968355529993,97.68183828000474,53389.34330280001 2025-03-20,07:44:00.000,79,11084007,12965,0,1742456639,12983.927937669992,97.70298567000282,53389.28041872 2025-03-20,07:44:01.000,79,11084067,12845,0,1742456640,12983.887519809992,97.71003480000218,53389.28740584 2025-03-20,07:44:02.000,79,11084036,12805,0,1742456641,12983.874047190002,97.69593654000346,53389.22452176001 2025-03-20,07:44:03.000,79,11084032,12645,0,1742456642,12983.833629330002,97.71003480000218,53389.1686248 2025-03-20,07:44:04.000,79,11084034,12885,0,1742456643,12983.786475159992,97.73823131999961,53389.09176648 2025-03-20,07:44:05.000,79,11084049,12925,0,1742456644,12983.766266229992,97.73118219000025,53389.07779224001 2025-03-20,07:44:06.000,79,11084064,12685,0,1742456645,12983.732584680001,97.71708393000154,53389.00792104001 2025-03-20,07:44:07.000,79,11084060,12725,0,1742456646,12983.665221579991,97.69593654000346,53388.95901120001 2025-03-20,07:44:08.000,79,11084057,12645,0,1742456647,12983.624803719991,97.62544524000259,53388.90311424 2025-03-20,07:44:09.000,79,11084032,12725,0,1742456648,12983.624803719991,97.62544524000259,53388.8542044 2025-03-20,07:44:10.000,79,11084041,12845,0,1742456649,12983.557440619996,97.61134698000387,53388.72144912001 2025-03-20,07:44:11.000,79,11084066,12845,0,1742456650,12983.55070431,97.58315045999916,53388.72843624 2025-03-20,07:44:12.000,79,11084029,12965,0,1742456651,12983.50355013999,97.56905220000044,53388.6795264 2025-03-20,07:44:13.000,79,11084016,13165,0,1742456652,12983.51028645,97.54790481000236,53388.61664232 2025-03-20,07:44:14.000,79,11084036,12965,0,1742456653,12983.564176929991,97.52675742000429,53388.55375824001 2025-03-20,07:44:15.000,79,11084051,12765,0,1742456654,12983.496813829996,97.4421678600047,53388.49087416 2025-03-20,07:44:16.000,79,11084041,12605,0,1742456655,12983.49007752,97.4421678600047,53388.434977200006 2025-03-20,07:44:17.000,79,11084047,12925,0,1742456656,12983.53049538,97.41397133999999,53388.316196160005 2025-03-20,07:44:18.000,79,11084038,12885,0,1742456657,12983.496813829996,97.3293817800004,53388.27427344 2025-03-20,07:44:19.000,79,11084076,12605,0,1742456658,12983.49007752,97.31528352000169,53388.21837648001 2025-03-20,07:44:20.000,79,11084018,12885,0,1742456659,12983.46313227999,97.27298873999825,53388.17645376 2025-03-20,07:44:21.000,79,11084056,12685,0,1742456660,12983.44292334999,97.25184135000018,53388.099595440006 2025-03-20,07:44:22.000,79,11084046,12765,0,1742456661,12983.42945073,97.18135004999931,53387.98780152 2025-03-20,07:44:23.000,79,11084038,12765,0,1742456662,12983.415978109995,97.15315353000187,53387.90395608001 2025-03-20,07:44:24.000,79,11084053,12765,0,1742456663,12983.38903287,97.11085874999844,53387.841072 2025-03-20,07:44:25.000,79,11084010,12525,0,1742456664,12983.355351319995,97.06151484000293,53387.79914928 2025-03-20,07:44:26.000,79,11084047,12925,0,1742456665,12983.375560249995,97.04741658000421,53387.68735536001 2025-03-20,07:44:27.000,79,11084043,12805,0,1742456666,12983.314933459995,96.99807267000142,53387.645432640005 2025-03-20,07:44:28.000,79,11084053,12845,0,1742456667,12983.32166976999,96.96282702000462,53387.575561440004 2025-03-20,07:44:29.000,79,11084048,12725,0,1742456668,12983.30819715,96.90643398000248,53387.46376752 2025-03-20,07:44:30.000,79,11084003,12845,0,1742456669,12983.30819715,96.8711883299984,53387.4567804 2025-03-20,07:44:31.000,79,11084021,13125,0,1742456670,12983.28798822,96.79364789999818,53387.33799936 2025-03-20,07:44:32.000,79,11084020,12725,0,1742456671,12983.294724529995,96.74430399000266,53387.240179680004 2025-03-20,07:44:33.000,79,11083999,12605,0,1742456672,12983.294724529995,96.69496007999987,53387.191269840005 2025-03-20,07:44:34.000,79,11084027,12965,0,1742456673,12983.28798822,96.63151790999837,53387.13537288001 2025-03-20,07:44:35.000,79,11084008,12685,0,1742456674,12983.32166976999,96.58217400000285,53387.11441152001 2025-03-20,07:44:36.000,79,11084043,12925,0,1742456675,12983.36208762999,96.57512487000349,53387.023578960005 2025-03-20,07:44:37.000,79,11084036,13125,0,1742456676,12983.38903287,96.47643704999791,53386.91877216001 2025-03-20,07:44:38.000,79,11084037,12965,0,1742456677,12983.395769179995,96.44119140000112,53386.82793960001 2025-03-20,07:44:39.000,79,11084043,12965,0,1742456678,12983.395769179995,96.38479835999897,53386.793004 2025-03-20,07:44:40.000,79,11084045,12885,0,1742456679,12983.42945073,96.37070010000025,53386.758068400006 2025-03-20,07:44:41.000,79,11084019,13285,0,1742456680,12983.46313227999,96.30020879999938,53386.737107040004 2025-03-20,07:44:42.000,79,11083995,13005,0,1742456681,12983.46313227999,96.25791402000323,53386.68121008001 2025-03-20,07:44:43.000,79,11084011,12925,0,1742456682,12983.46986859,96.20152098000108,53386.60435176 2025-03-20,07:44:44.000,79,11084029,12965,0,1742456683,12983.496813829996,96.12398055000085,53386.52749344 2025-03-20,07:44:45.000,79,11084011,12645,0,1742456684,12983.52375906999,96.09578403000341,53386.42967376 2025-03-20,07:44:46.000,79,11084000,12965,0,1742456685,12983.557440619996,96.01824360000319,53386.38775104 2025-03-20,07:44:47.000,79,11084012,13085,0,1742456686,12983.604594789991,95.91955578000488,53386.28294424 2025-03-20,07:44:48.000,79,11084007,12765,0,1742456687,12983.658485269996,95.85611361000338,53386.28294424 2025-03-20,07:44:49.000,79,11084060,12845,0,1742456688,12983.712375750001,95.77857318000315,53386.234034400004 2025-03-20,07:44:50.000,79,11084049,12765,0,1742456689,12983.773002540001,95.70103275000292,53386.19211168 2025-03-20,07:44:51.000,79,11084024,12765,0,1742456690,12983.874047190002,95.60234493000462,53386.10127912 2025-03-20,07:44:52.000,79,11084033,12885,0,1742456691,12983.988564459993,95.54595189000247,53386.15018896 2025-03-20,07:44:53.000,79,11084042,12965,0,1742456692,12984.055927560003,95.44021494000481,53386.08031776001 2025-03-20,07:44:54.000,79,11084045,12685,0,1742456693,12984.197390069989,95.36267451000458,53386.0244208 2025-03-20,07:44:55.000,79,11084012,12765,0,1742456694,12984.291698409994,95.25693755999964,53386.05236928 2025-03-20,07:44:56.000,79,11084025,12845,0,1742456695,12984.42642461,95.18644625999877,53386.03140792001 2025-03-20,07:44:57.000,79,11083994,13005,0,1742456696,12984.52073294999,95.0666110500024,53385.968523840005 2025-03-20,07:44:58.000,79,11083987,12645,0,1742456697,12984.64872284,94.96792323000409,53385.94057536001 2025-03-20,07:44:59.000,79,11084078,12645,0,1742456698,12984.70261331999,94.8833336700045,53385.93358824 2025-03-20,07:45:00.000,79,11084053,12765,0,1742456699,12984.796921659996,94.76349846000085,53385.90563976 2025-03-20,07:45:01.000,79,11084063,13085,0,1742456700,12984.891230000001,94.69300715999998,53385.94057536001 2025-03-20,07:45:02.000,79,11084021,12885,0,1742456701,12985.012483580002,94.63661411999783,53385.94057536001 2025-03-20,07:45:03.000,79,11084047,13045,0,1742456702,12985.079846679997,94.58022108000296,53385.97551096 2025-03-20,07:45:04.000,79,11084031,12565,0,1742456703,12985.133737160002,94.48858239000401,53385.9545496 2025-03-20,07:45:05.000,79,11084037,13125,0,1742456704,12985.214572880002,94.41809109000314,53385.98249808 2025-03-20,07:45:06.000,79,11084089,12765,0,1742456705,12985.241518119998,94.34759979000228,53385.968523840005 2025-03-20,07:45:07.000,79,11084056,12685,0,1742456706,12985.295408599988,94.28415762000077,53386.01044656001 2025-03-20,07:45:08.000,79,11084029,12645,0,1742456707,12985.335826459988,94.2136663199999,53385.99647232 2025-03-20,07:45:09.000,79,11084036,12885,0,1742456708,12985.288672289993,94.13612588999968,53385.968523840005 2025-03-20,07:45:10.000,79,11084016,12925,0,1742456709,12985.349299079993,94.05153633000009,53385.97551096 2025-03-20,07:45:11.000,79,11084053,12565,0,1742456710,12985.369508009993,93.95284851000179,53385.96153672001 2025-03-20,07:45:12.000,79,11084058,12885,0,1742456711,12985.403189559998,93.903504599999,53385.96153672001 2025-03-20,07:45:13.000,79,11084051,12725,0,1742456712,12985.389716939993,93.80481678000069,53385.97551096 2025-03-20,07:45:14.000,79,11084017,12805,0,1742456713,12985.389716939993,93.7554728699979,53385.97551096 2025-03-20,07:45:15.000,79,11084030,12605,0,1742456714,12985.362771699998,93.6567850499996,53385.98249808 2025-03-20,07:45:16.000,79,11083998,13005,0,1742456715,12985.295408599988,93.57924461999937,53385.98249808 2025-03-20,07:45:17.000,79,11084020,12885,0,1742456716,12985.281935979998,93.48760593000043,53385.99647232 2025-03-20,07:45:18.000,79,11084067,12605,0,1742456717,12985.234781810002,93.41711462999956,53385.92660112 2025-03-20,07:45:19.000,79,11084004,12685,0,1742456718,12985.268463359993,93.34662332999869,53385.94756248 2025-03-20,07:45:20.000,79,11084009,13005,0,1742456719,12985.234781810002,93.25498463999975,53385.8846784 2025-03-20,07:45:21.000,79,11084034,12845,0,1742456720,12985.214572880002,93.23383725000167,53385.94057536001 2025-03-20,07:45:22.000,79,11084012,12925,0,1742456721,12985.160682399997,93.15629682000144,53385.93358824 2025-03-20,07:45:23.000,79,11084093,12965,0,1742456722,12985.194363950002,93.10695290999865,53385.93358824 2025-03-20,07:45:24.000,79,11084007,12765,0,1742456723,12985.133737160002,93.07170726000186,53385.89166552001 2025-03-20,07:45:25.000,79,11084011,12805,0,1742456724,12985.100055609997,93.02236334999907,53385.85672992 2025-03-20,07:45:26.000,79,11084048,13005,0,1742456725,12985.052901440002,93.00121596000099,53385.83576856 2025-03-20,07:45:27.000,79,11084019,12845,0,1742456726,12985.005747269992,92.95892118000484,53385.83576856 2025-03-20,07:45:28.000,79,11084026,12605,0,1742456727,12985.012483580002,92.99416683000163,53385.86371704001 2025-03-20,07:45:29.000,79,11084030,13125,0,1742456728,12984.972065720001,92.99416683000163,53385.83576856 2025-03-20,07:45:30.000,79,11084051,12885,0,1742456729,12984.897966309996,92.95892118000484,53385.76589736 2025-03-20,07:45:31.000,79,11084062,12525,0,1742456730,12984.897966309996,92.9659703100042,53385.77288448001 2025-03-20,07:45:32.000,79,11084007,12965,0,1742456731,12984.83060321,92.9659703100042,53385.74493600001 2025-03-20,07:45:33.000,79,11084014,12965,0,1742456732,12984.776712729996,92.9166264000014,53385.7100004 2025-03-20,07:45:34.000,79,11084006,12965,0,1742456733,12984.736294869996,92.92367553000076,53385.70301328001 2025-03-20,07:45:35.000,79,11084032,12525,0,1742456734,12984.716085939996,92.83908597000118,53385.73794888 2025-03-20,07:45:36.000,79,11084048,12965,0,1742456735,12984.655459149995,92.86728248999862,53385.69602616001 2025-03-20,07:45:37.000,79,11084019,12605,0,1742456736,12984.62177759999,92.88138075000461,53385.65410344001 2025-03-20,07:45:38.000,79,11084022,12885,0,1742456737,12984.554414499995,92.86728248999862,53385.61218072 2025-03-20,07:45:39.000,79,11084067,12805,0,1742456738,12984.513996639995,92.87433161999797,53385.60519360001 2025-03-20,07:45:40.000,79,11084025,12845,0,1742456739,12984.4870514,92.83908597000118,53385.62615496001 2025-03-20,07:45:41.000,79,11084013,12885,0,1742456740,12984.453369849994,92.8531842299999,53385.53532240001 2025-03-20,07:45:42.000,79,11084082,12845,0,1742456741,12984.386006749999,92.82498771000246,53385.53532240001 2025-03-20,07:45:43.000,79,11084035,12765,0,1742456742,12984.386006749999,92.8531842299999,53385.5003868 2025-03-20,07:45:44.000,79,11084031,12805,0,1742456743,12984.386006749999,92.84613510000054,53385.514361040005 2025-03-20,07:45:45.000,79,11084039,12965,0,1742456744,12984.325379959999,92.83908597000118,53385.47243832 2025-03-20,07:45:46.000,79,11084044,12965,0,1742456745,12984.31864364999,92.86728248999862,53385.42352848 2025-03-20,07:45:47.000,79,11084058,12965,0,1742456746,12984.345588889999,92.8531842299999,53385.40955424001 2025-03-20,07:45:48.000,79,11083988,12725,0,1742456747,12984.37927043999,92.83908597000118,53385.38859288001 2025-03-20,07:45:49.000,79,11084053,12965,0,1742456748,12984.352325199994,92.86023335999926,53385.35365728 2025-03-20,07:45:50.000,79,11084028,12725,0,1742456749,12984.365797819999,92.88138075000461,53385.3257088 2025-03-20,07:45:51.000,79,11084044,12605,0,1742456750,12984.345588889999,92.90957727000205,53385.28378608 2025-03-20,07:45:52.000,79,11084023,12605,0,1742456751,12984.325379959999,92.92367553000076,53385.2558376 2025-03-20,07:45:53.000,79,11084057,12845,0,1742456752,12984.33885257999,92.98006857000291,53385.26282472 2025-03-20,07:45:54.000,79,11084049,12645,0,1742456753,12984.35906150999,92.97301944000355,53385.19994064001 2025-03-20,07:45:55.000,79,11084067,12965,0,1742456754,12984.35906150999,93.00826509000035,53385.19994064001 2025-03-20,07:45:56.000,79,11084024,12845,0,1742456755,12984.33885257999,93.00826509000035,53385.21391488 2025-03-20,07:45:57.000,79,11084034,12605,0,1742456756,12984.345588889999,93.05055987000378,53385.17199216001 2025-03-20,07:45:58.000,79,11084022,12925,0,1742456757,12984.332116269994,93.11400203999801,53385.17199216001 2025-03-20,07:45:59.000,79,11083993,12925,0,1742456758,12984.31864364999,93.09285464999994,53385.15801792 2025-03-20,07:46:00.000,79,11084022,12645,0,1742456759,12984.332116269994,93.08580552000058,53385.16500504 2025-03-20,07:46:01.000,79,11083981,12605,0,1742456760,12984.325379959999,93.12105117000465,53385.10910808 2025-03-20,07:46:02.000,79,11084066,12725,0,1742456761,12984.305171029999,93.10695290999865,53385.12308232001 2025-03-20,07:46:03.000,79,11084045,12645,0,1742456762,12984.298434719989,93.1633459500008,53385.081159600006 2025-03-20,07:46:04.000,79,11084059,12765,0,1742456763,12984.332116269994,93.17039508000016,53385.06718536 2025-03-20,07:46:05.000,79,11084025,12765,0,1742456764,12984.325379959999,93.1633459500008,53385.05321112001 2025-03-20,07:46:06.000,79,11084042,12925,0,1742456765,12984.325379959999,93.23383725000167,53385.00430128001 2025-03-20,07:46:07.000,79,11084024,12885,0,1742456766,12984.33885257999,93.19154246999824,53385.03224976001 2025-03-20,07:46:08.000,79,11084042,13005,0,1742456767,12984.305171029999,93.19859160000487,53385.00430128001 2025-03-20,07:46:09.000,79,11084012,13085,0,1742456768,12984.325379959999,93.17039508000016,53384.96936568 2025-03-20,07:46:10.000,79,11084016,12605,0,1742456769,12984.291698409994,93.17039508000016,53384.962378560005 2025-03-20,07:46:11.000,79,11084012,12765,0,1742456770,12984.311907339994,93.18449333999888,53384.92744296 2025-03-20,07:46:12.000,79,11084020,12805,0,1742456771,12984.305171029999,93.17744420999952,53384.892507360004 2025-03-20,07:46:13.000,79,11084025,13045,0,1742456772,12984.271489479994,93.21973899000295,53384.871546 2025-03-20,07:46:14.000,79,11083999,12725,0,1742456773,12984.244544239999,93.24088638000103,53384.85757176001 2025-03-20,07:46:15.000,79,11084048,13005,0,1742456774,12984.231071619994,93.25498463999975,53384.86455888001 2025-03-20,07:46:16.000,79,11084035,12765,0,1742456775,12984.271489479994,93.28318116000446,53384.843597520005 2025-03-20,07:46:17.000,79,11084003,12765,0,1742456776,12984.264753169999,93.28318116000446,53384.78071344 2025-03-20,07:46:18.000,79,11084052,12605,0,1742456777,12984.271489479994,93.3113776800019,53384.80866192 2025-03-20,07:46:19.000,79,11084036,12885,0,1742456778,12984.244544239999,93.31842681000126,53384.80866192 2025-03-20,07:46:20.000,79,11084053,12885,0,1742456779,12984.217598999989,93.35367245999805,53384.75276496 2025-03-20,07:46:21.000,79,11084047,13005,0,1742456780,12984.237807929989,93.40301637000084,53384.75975208 2025-03-20,07:46:22.000,79,11083974,12805,0,1742456781,12984.224335309998,93.45236028000363,53384.7318036 2025-03-20,07:46:23.000,79,11084054,12885,0,1742456782,12984.237807929989,93.49465505999979,53384.7318036 2025-03-20,07:46:24.000,79,11084063,12765,0,1742456783,12984.224335309998,93.58629374999873,53384.61302256 2025-03-20,07:46:25.000,79,11084068,12805,0,1742456784,12984.224335309998,93.6215394000028,53384.63398392 2025-03-20,07:46:26.000,79,11084074,12725,0,1742456785,12984.204126379998,93.67793243999768,53384.63398392 2025-03-20,07:46:27.000,79,11083998,12805,0,1742456786,12984.210862689994,93.76252200000454,53384.62000968001 2025-03-20,07:46:28.000,79,11084073,12725,0,1742456787,12984.190653759993,93.79071852000197,53384.58507408 2025-03-20,07:46:29.000,79,11084052,12925,0,1742456788,12984.103081729998,93.84711156000412,53384.63398392 2025-03-20,07:46:30.000,79,11084028,13005,0,1742456789,12984.089609109993,93.91760285999771,53384.63398392 2025-03-20,07:46:31.000,79,11084042,12885,0,1742456790,12984.089609109993,93.91055372999836,53384.529177120006 2025-03-20,07:46:32.000,79,11084011,12765,0,1742456791,12984.015509700002,93.9669467700005,53384.557125600004 2025-03-20,07:46:33.000,79,11084025,12965,0,1742456792,12983.961619219997,93.98809415999858,53384.60603544 2025-03-20,07:46:34.000,79,11084026,12845,0,1742456793,12983.975091840002,94.00219242000458,53384.60603544 2025-03-20,07:46:35.000,79,11084065,12765,0,1742456794,12983.981828149997,94.05858545999945,53384.55013848001 2025-03-20,07:46:36.000,79,11084071,12925,0,1742456795,12983.934673980002,94.06563458999881,53384.53616424 2025-03-20,07:46:37.000,79,11084035,12765,0,1742456796,12983.934673980002,94.10088024000288,53384.4872544 2025-03-20,07:46:38.000,79,11084030,12725,0,1742456797,12983.914465050002,94.10088024000288,53384.47328016 2025-03-20,07:46:39.000,79,11083998,12965,0,1742456798,12983.934673980002,94.10088024000288,53384.46629304 2025-03-20,07:46:40.000,79,11084027,13005,0,1742456799,12983.927937669992,94.10088024000288,53384.50122864001 2025-03-20,07:46:41.000,79,11084033,12765,0,1742456800,12983.894256120002,94.10088024000288,53384.43135744001 2025-03-20,07:46:42.000,79,11084028,12885,0,1742456801,12983.880783499997,94.13612588999968,53384.39642184 2025-03-20,07:46:43.000,79,11084049,12885,0,1742456802,12983.867310879992,94.1149785000016,53384.37546048 2025-03-20,07:46:44.000,79,11084008,12725,0,1742456803,12983.867310879992,94.1502241499984,53384.44533168 2025-03-20,07:46:45.000,79,11084101,12605,0,1742456804,12983.894256120002,94.13612588999968,53384.39642184 2025-03-20,07:46:46.000,79,11084046,12645,0,1742456805,12983.900992429997,94.09383111000352,53384.410396080006 2025-03-20,07:46:47.000,79,11084034,12805,0,1742456806,12983.927937669992,94.0797328500048,53384.42437032 2025-03-20,07:46:48.000,79,11084026,12765,0,1742456807,12983.988564459993,94.0797328500048,53384.389434720004 2025-03-20,07:46:49.000,79,11084014,12885,0,1742456808,12983.988564459993,94.03038894000201,53384.35449912001 2025-03-20,07:46:50.000,79,11084073,13085,0,1742456809,12984.035718630003,93.94579938000243,53384.410396080006 2025-03-20,07:46:51.000,79,11084041,13045,0,1742456810,12984.123290659998,93.95284851000179,53384.347512 2025-03-20,07:46:52.000,79,11084090,13045,0,1742456811,12984.170444829993,93.91760285999771,53384.33353776001 2025-03-20,07:46:53.000,79,11084065,12765,0,1742456812,12984.237807929989,93.84711156000412,53384.28462792001 2025-03-20,07:46:54.000,79,11084059,12605,0,1742456813,12984.264753169999,93.83301329999813,53384.29860216 2025-03-20,07:46:55.000,79,11084038,12805,0,1742456814,12984.33885257999,93.79071852000197,53384.29860216 2025-03-20,07:46:56.000,79,11084056,12845,0,1742456815,12984.392743059994,93.7202272200011,53384.28462792001 2025-03-20,07:46:57.000,79,11084003,12925,0,1742456816,12984.433160919994,93.68498157000431,53384.30558928 2025-03-20,07:46:58.000,79,11084025,12845,0,1742456817,12984.46684247,93.64973592000024,53384.29860216 2025-03-20,07:46:59.000,79,11084072,12605,0,1742456818,12984.52746926,93.56514636000065,53384.291615040005 2025-03-20,07:47:00.000,79,11084034,13285,0,1742456819,12984.58135973999,93.52990071000386,53384.291615040005 2025-03-20,07:47:01.000,79,11084047,12725,0,1742456820,12984.58809605,93.50170418999915,53384.26366656001 2025-03-20,07:47:02.000,79,11084071,12725,0,1742456821,12984.60830498,93.48760593000043,53384.291615040005 2025-03-20,07:47:03.000,79,11084011,13245,0,1742456822,12984.594832359995,93.43826202000491,53384.25667944 2025-03-20,07:47:04.000,79,11083991,12765,0,1742456823,12984.60156866999,93.36777072000405,53384.2776408 2025-03-20,07:47:05.000,79,11084049,12965,0,1742456824,12984.62177759999,93.33957419999933,53384.242705200006 2025-03-20,07:47:06.000,79,11084016,13125,0,1742456825,12984.635250219995,93.3113776800019,53384.24969232 2025-03-20,07:47:07.000,79,11084049,12845,0,1742456826,12984.655459149995,93.24793551000039,53384.27065368 2025-03-20,07:47:08.000,79,11084045,12565,0,1742456827,12984.615041289995,93.2126898600036,53384.24969232 2025-03-20,07:47:09.000,79,11084044,13005,0,1742456828,12984.62177759999,93.19154246999824,53384.242705200006 2025-03-20,07:47:10.000,79,11084091,13005,0,1742456829,12984.675668079995,93.19859160000487,53384.22873096 2025-03-20,07:47:11.000,79,11084002,12725,0,1742456830,12984.66219545999,93.15629682000144,53384.18680824001 2025-03-20,07:47:12.000,79,11084065,12605,0,1742456831,12984.66219545999,93.07170726000186,53384.22873096 2025-03-20,07:47:13.000,79,11084036,12885,0,1742456832,12984.62177759999,93.07875639000122,53384.23571808001 2025-03-20,07:47:14.000,79,11084034,12645,0,1742456833,12984.574623429995,93.0999037799993,53384.2077696 2025-03-20,07:47:15.000,79,11084046,12765,0,1742456834,12984.574623429995,93.0646581300025,53384.1378984 2025-03-20,07:47:16.000,79,11084002,12965,0,1742456835,12984.52073294999,93.05760900000314,53384.15187264 2025-03-20,07:47:17.000,79,11084046,12925,0,1742456836,12984.46010615999,93.05760900000314,53384.13091128 2025-03-20,07:47:18.000,79,11084048,12885,0,1742456837,12984.433160919994,93.04351074000442,53384.10994992 2025-03-20,07:47:19.000,79,11084011,12965,0,1742456838,12984.372534129994,93.00121596000099,53384.10994992 2025-03-20,07:47:20.000,79,11084058,13045,0,1742456839,12984.298434719989,92.9518720499982,53384.06802720001 2025-03-20,07:47:21.000,79,11084070,12965,0,1742456840,12984.224335309998,92.92367553000076,53384.04007872 2025-03-20,07:47:22.000,79,11084087,13045,0,1742456841,12984.163708519998,92.86728248999862,53384.04706584001 2025-03-20,07:47:23.000,79,11084051,12565,0,1742456842,12984.136763279988,92.76154554000095,53383.98418176 2025-03-20,07:47:24.000,79,11084077,12925,0,1742456843,12984.082872799998,92.79679118999775,53383.99815600001 2025-03-20,07:47:25.000,79,11084116,12765,0,1742456844,12984.042454939998,92.7192507600048,53383.956233280005 2025-03-20,07:47:26.000,79,11084070,12925,0,1742456845,12984.002037079998,92.66285772000265,53383.907323440006 2025-03-20,07:47:27.000,79,11084095,12805,0,1742456846,12983.921201359997,92.62761206999858,53383.823478 2025-03-20,07:47:28.000,79,11084107,12805,0,1742456847,12983.840365639997,92.6064646800005,53383.80251664 2025-03-20,07:47:29.000,79,11084080,13085,0,1742456848,12983.786475159992,92.56416990000434,53383.80251664 2025-03-20,07:47:30.000,79,11084069,12765,0,1742456849,12983.759529919997,92.55007163999835,53383.76758104 2025-03-20,07:47:31.000,79,11084084,12965,0,1742456850,12983.698903129996,92.54302250999899,53383.69770984 2025-03-20,07:47:32.000,79,11084081,12965,0,1742456851,12983.638276339996,92.51482599000155,53383.63482576 2025-03-20,07:47:33.000,79,11084061,12685,0,1742456852,12983.618067409996,92.48662947000412,53383.68373560001 2025-03-20,07:47:34.000,79,11084094,12885,0,1742456853,12983.6113311,92.5077768600022,53383.61386440001 2025-03-20,07:47:35.000,79,11084056,12565,0,1742456854,12983.55070431,92.44433469000069,53383.58591592 2025-03-20,07:47:36.000,79,11084048,13005,0,1742456855,12983.51028645,92.38794164999854,53383.58591592 2025-03-20,07:47:37.000,79,11084078,12685,0,1742456856,12983.49007752,92.3244994800043,53383.48110912 2025-03-20,07:47:38.000,79,11084076,13085,0,1742456857,12983.46986859,92.2963029599996,53383.5090576 2025-03-20,07:47:39.000,79,11084062,12805,0,1742456858,12983.46986859,92.24695905000408,53383.47412200001 2025-03-20,07:47:40.000,79,11084064,12925,0,1742456859,12983.46313227999,92.24695905000408,53383.41123792 2025-03-20,07:47:41.000,79,11084022,12885,0,1742456860,12983.415978109995,92.21171340000001,53383.39027656 2025-03-20,07:47:42.000,79,11084040,12725,0,1742456861,12983.415978109995,92.20466427000065,53383.355340960006 2025-03-20,07:47:43.000,79,11084048,12605,0,1742456862,12983.395769179995,92.18351688000257,53383.299444 2025-03-20,07:47:44.000,79,11084047,12925,0,1742456863,12983.34861501,92.16941862000385,53383.31341824 2025-03-20,07:47:45.000,79,11084076,12885,0,1742456864,12983.34861501,92.1130255800017,53383.27848264001 2025-03-20,07:47:46.000,79,11084031,12645,0,1742456865,12983.34187869999,92.12007471000106,53383.20861144001 2025-03-20,07:47:47.000,79,11084049,12885,0,1742456866,12983.32166976999,92.07073079999827,53383.236559920006 2025-03-20,07:47:48.000,79,11084041,12525,0,1742456867,12983.314933459995,92.04253428000084,53383.17367584 2025-03-20,07:47:49.000,79,11084088,12565,0,1742456868,12983.355351319995,92.0143377600034,53383.13874024001 2025-03-20,07:47:50.000,79,11084041,12725,0,1742456869,12983.355351319995,91.99319036999805,53383.117778880005 2025-03-20,07:47:51.000,79,11084082,12885,0,1742456870,12983.36208762999,91.96499385000061,53383.14572736 2025-03-20,07:47:52.000,79,11084037,13085,0,1742456871,12983.36882394,91.95794472000125,53383.08983040001 2025-03-20,07:47:53.000,79,11084049,12725,0,1742456872,12983.38229655999,91.91564993999782,53383.0548948 2025-03-20,07:47:54.000,79,11084021,12885,0,1742456873,12983.415978109995,91.90860080999846,53383.04092056001 2025-03-20,07:47:55.000,79,11084043,12645,0,1742456874,12983.4092418,91.91564993999782,53383.02694632 2025-03-20,07:47:56.000,79,11084051,12885,0,1742456875,12983.44965966,91.88745342000038,53383.047907680004 2025-03-20,07:47:57.000,79,11084054,12805,0,1742456876,12983.44292334999,91.80991299000016,53382.998997840004 2025-03-20,07:47:58.000,79,11084056,12845,0,1742456877,12983.476604899995,91.84515864000423,53383.019959200006 2025-03-20,07:47:59.000,79,11084019,12805,0,1742456878,12983.49007752,91.80991299000016,53382.998997840004 2025-03-20,07:48:00.000,79,11084035,12605,0,1742456879,12983.50355013999,91.79581473000144,53382.96406224 2025-03-20,07:48:01.000,79,11084024,12805,0,1742456880,12983.51028645,91.76056908000464,53382.880216800004 2025-03-20,07:48:02.000,79,11084070,12725,0,1742456881,12983.59112217,91.77466734000336,53382.95707512 2025-03-20,07:48:03.000,79,11084047,12925,0,1742456882,12983.597858479996,91.72532343000057,53382.92213952001 2025-03-20,07:48:04.000,79,11084044,12845,0,1742456883,12983.59112217,91.69007778000378,53382.9850236 2025-03-20,07:48:05.000,79,11084052,12605,0,1742456884,12983.624803719991,91.67597951999778,53382.90816528 2025-03-20,07:48:06.000,79,11084021,12885,0,1742456885,12983.645012649991,91.67597951999778,53382.950088000005 2025-03-20,07:48:07.000,79,11084026,12845,0,1742456886,12983.678694199996,91.67597951999778,53382.92213952001 2025-03-20,07:48:08.000,79,11084069,12805,0,1742456887,12983.59112217,91.61253735000355,53382.95707512 2025-03-20,07:48:09.000,79,11083964,12965,0,1742456888,12983.584385859991,91.62663561000227,53382.950088000005 2025-03-20,07:48:10.000,79,11084072,12765,0,1742456889,12983.55070431,91.61958648000291,53382.99201072001 2025-03-20,07:48:11.000,79,11084061,12765,0,1742456890,12983.557440619996,91.61958648000291,53382.998997840004 2025-03-20,07:48:12.000,79,11084041,12605,0,1742456891,12983.51028645,91.68302865000442,53382.950088000005 2025-03-20,07:48:13.000,79,11084026,12925,0,1742456892,12983.46986859,91.64778300000035,53382.95707512 2025-03-20,07:48:14.000,79,11084039,13045,0,1742456893,12983.456395969995,91.66893038999842,53382.93611376 2025-03-20,07:48:15.000,79,11084011,12645,0,1742456894,12983.44292334999,91.6548321299997,53382.95707512 2025-03-20,07:48:16.000,79,11084033,12845,0,1742456895,12983.44965966,91.6548321299997,53382.950088000005 2025-03-20,07:48:17.000,79,11084036,12725,0,1742456896,12983.4092418,91.71122517000185,53382.97104936001 2025-03-20,07:48:18.000,79,11084033,12885,0,1742456897,12983.395769179995,91.69712691000313,53382.96406224 2025-03-20,07:48:19.000,79,11084037,13005,0,1742456898,12983.335142389995,91.71122517000185,53382.96406224 2025-03-20,07:48:20.000,79,11084047,13045,0,1742456899,12983.28125190999,91.72532343000057,53382.95707512 2025-03-20,07:48:21.000,79,11084034,12765,0,1742456900,12983.24083404999,91.72532343000057,53382.96406224 2025-03-20,07:48:22.000,79,11084008,12685,0,1742456901,12983.18694357,91.74647081999865,53382.92912664 2025-03-20,07:48:23.000,79,11084036,12765,0,1742456902,12983.15999832999,91.72532343000057,53382.93611376 2025-03-20,07:48:24.000,79,11084052,12645,0,1742456903,12983.099371539989,91.71827430000121,53382.96406224 2025-03-20,07:48:25.000,79,11084035,12845,0,1742456904,12983.038744749989,91.69712691000313,53382.92213952001 2025-03-20,07:48:26.000,79,11084073,12765,0,1742456905,12982.971381649993,91.73942168999929,53382.83829408 2025-03-20,07:48:27.000,79,11084056,12725,0,1742456906,12982.937700099988,91.7041760400025,53382.81733272 2025-03-20,07:48:28.000,79,11084006,12685,0,1742456907,12982.883809619998,91.69007778000378,53382.85925544 2025-03-20,07:48:29.000,79,11084056,12725,0,1742456908,12982.823182829998,91.69712691000313,53382.77541000001 2025-03-20,07:48:30.000,79,11084048,12805,0,1742456909,12982.749083419993,91.64778300000035,53382.76143576 2025-03-20,07:48:31.000,79,11084015,12885,0,1742456910,12982.695192940002,91.63368474000163,53382.712525920004 2025-03-20,07:48:32.000,79,11084011,12805,0,1742456911,12982.627829839992,91.63368474000163,53382.70553880001 2025-03-20,07:48:33.000,79,11084068,12885,0,1742456912,12982.546994119992,91.60548822000419,53382.67759032001 2025-03-20,07:48:34.000,79,11084009,13205,0,1742456913,12982.499839949996,91.61253735000355,53382.712525920004 2025-03-20,07:48:35.000,79,11084044,12965,0,1742456914,12982.459422089996,91.58434082999884,53382.58675776001 2025-03-20,07:48:36.000,79,11084069,12845,0,1742456915,12982.37185006,91.57024257000012,53382.62169336 2025-03-20,07:48:37.000,79,11083996,12885,0,1742456916,12982.3314322,91.5561443100014,53382.565796400006 2025-03-20,07:48:38.000,79,11084038,12605,0,1742456917,12982.23038755,91.5208986600046,53382.50989944001 2025-03-20,07:48:39.000,79,11084024,12965,0,1742456918,12982.14955183,91.52794779000396,53382.495925200004 2025-03-20,07:48:40.000,79,11084016,12685,0,1742456919,12982.136079209995,91.49975126999925,53382.426054 2025-03-20,07:48:41.000,79,11084006,12965,0,1742456920,12982.04850718,91.49975126999925,53382.36316992 2025-03-20,07:48:42.000,79,11084019,12885,0,1742456921,12982.00135300999,91.4574564900031,53382.33522144 2025-03-20,07:48:43.000,79,11084011,12765,0,1742456922,12981.94072621999,91.44335823000438,53382.31426008 2025-03-20,07:48:44.000,79,11083997,12965,0,1742456923,12981.832945259994,91.40106345000095,53382.30727296 2025-03-20,07:48:45.000,79,11084040,12645,0,1742456924,12981.832945259994,91.38696519000223,53382.27233736001 2025-03-20,07:48:46.000,79,11084012,13005,0,1742456925,12981.758845849989,91.39401432000159,53382.24438888 2025-03-20,07:48:47.000,79,11084084,13005,0,1742456926,12981.731900609993,91.37286693000351,53382.1465692 2025-03-20,07:48:48.000,79,11084047,13005,0,1742456927,12981.671273819993,91.3446704099988,53382.1465692 2025-03-20,07:48:49.000,79,11084010,12645,0,1742456928,12981.644328579998,91.33762127999944,53382.11862072 2025-03-20,07:48:50.000,79,11084059,12685,0,1742456929,12981.603910719998,91.3446704099988,53382.06971088 2025-03-20,07:48:51.000,79,11084067,12765,0,1742456930,12981.576965480002,91.3446704099988,53382.08368512001 2025-03-20,07:48:52.000,79,11084043,13085,0,1742456931,12981.563492859997,91.31647389000136,53381.96490408001 2025-03-20,07:48:53.000,79,11084012,13325,0,1742456932,12981.550020239993,91.33057215000008,53381.92298136 2025-03-20,07:48:54.000,79,11084049,12605,0,1742456933,12981.543283929997,91.31647389000136,53381.91599424001 2025-03-20,07:48:55.000,79,11084002,12805,0,1742456934,12981.509602379992,91.33057215000008,53381.90202 2025-03-20,07:48:56.000,79,11084070,12885,0,1742456935,12981.509602379992,91.29532650000328,53381.874071520004 2025-03-20,07:48:57.000,79,11084028,12765,0,1742456936,12981.462448209997,91.28827737000393,53381.86009728 2025-03-20,07:48:58.000,79,11084020,13085,0,1742456937,12981.482657139997,91.25303171999985,53381.846123040006 2025-03-20,07:48:59.000,79,11084005,12565,0,1742456938,12981.482657139997,91.23188433000178,53381.86708440001 2025-03-20,07:49:00.000,79,11084017,12765,0,1742456939,12981.469184519992,91.2107369400037,53381.78323896 2025-03-20,07:49:01.000,79,11084033,12885,0,1742456940,12981.469184519992,91.16844216000027,53381.706380640004 2025-03-20,07:49:02.000,79,11084016,12965,0,1742456941,12981.422030349997,91.16139303000091,53381.73432912 2025-03-20,07:49:03.000,79,11084049,12765,0,1742456942,12981.401821419997,91.14024564000283,53381.68541928 2025-03-20,07:49:04.000,79,11084025,12885,0,1742456943,12981.408557729992,91.06975434000196,53381.64349656 2025-03-20,07:49:05.000,79,11084016,12765,0,1742456944,12981.401821419997,91.07680347000132,53381.6225352 2025-03-20,07:49:06.000,79,11084085,12965,0,1742456945,12981.408557729992,91.04155782000453,53381.65048368001 2025-03-20,07:49:07.000,79,11084088,12605,0,1742456946,12981.415294040002,91.02041042999917,53381.57362536 2025-03-20,07:49:08.000,79,11084033,12725,0,1742456947,12981.395085110002,90.99221391000174,53381.54567688 2025-03-20,07:49:09.000,79,11084082,12885,0,1742456948,12981.428766659992,90.95696825999767,53381.5875996 2025-03-20,07:49:10.000,79,11084081,12765,0,1742456949,12981.496129760002,90.89352609000343,53381.538689760004 2025-03-20,07:49:11.000,79,11084026,13045,0,1742456950,12981.448975589992,90.86532956999872,53381.53170264001 2025-03-20,07:49:12.000,79,11084061,12845,0,1742456951,12981.469184519992,90.84418218000064,53381.56663824 2025-03-20,07:49:13.000,79,11083984,12845,0,1742456952,12981.475920830002,90.80188740000449,53381.510741280006 2025-03-20,07:49:14.000,79,11084036,12965,0,1742456953,12981.428766659992,90.72434697000426,53381.46183144001 2025-03-20,07:49:15.000,79,11083983,12725,0,1742456954,12981.388348799992,90.71024870999827,53381.46881856 2025-03-20,07:49:16.000,79,11084053,12645,0,1742456955,12981.395085110002,90.68205219000083,53381.4478572 2025-03-20,07:49:17.000,79,11084030,12845,0,1742456956,12981.368139869992,90.66795393000211,53381.41292160001 2025-03-20,07:49:18.000,79,11084008,12445,0,1742456957,12981.347930939992,90.61861001999932,53381.40593448 2025-03-20,07:49:19.000,79,11084022,13045,0,1742456958,12981.300776769996,90.59746263000125,53381.370998880004 2025-03-20,07:49:20.000,79,11084025,12605,0,1742456959,12981.287304149992,90.55516784999782,53381.42689584 2025-03-20,07:49:21.000,79,11084048,12685,0,1742456960,12981.226677359991,90.51992220000102,53381.377986 2025-03-20,07:49:22.000,79,11084041,12925,0,1742456961,12981.233413670001,90.47762742000486,53381.377986 2025-03-20,07:49:23.000,79,11084058,12925,0,1742456962,12981.219941049996,90.407136120004,53381.41292160001 2025-03-20,07:49:24.000,79,11084045,12805,0,1742456963,12981.12563270999,90.38598872999864,53381.39894736 2025-03-20,07:49:25.000,79,11084057,12725,0,1742456964,12981.186259499991,90.37893959999928,53381.32907616 2025-03-20,07:49:26.000,79,11084086,12605,0,1742456965,12981.17278688,90.30844829999842,53381.3081148 2025-03-20,07:49:27.000,79,11084076,12885,0,1742456966,12981.145841639991,90.2591043900029,53381.33606328001 2025-03-20,07:49:28.000,79,11084038,12725,0,1742456967,12981.118896399996,90.2591043900029,53381.31510192001 2025-03-20,07:49:29.000,79,11084022,12485,0,1742456968,12981.10542377999,90.23090786999819,53381.33606328001 2025-03-20,07:49:30.000,79,11084042,13045,0,1742456969,12981.12563270999,90.20271135000075,53381.322089040004 2025-03-20,07:49:31.000,79,11084058,12645,0,1742456970,12981.11216009,90.1463183099986,53381.26619208001 2025-03-20,07:49:32.000,79,11084108,12885,0,1742456971,12981.09195116,90.13222004999989,53381.28715344 2025-03-20,07:49:33.000,79,11084085,13005,0,1742456972,12981.09195116,90.08287614000437,53381.273179200005 2025-03-20,07:49:34.000,79,11084047,12685,0,1742456973,12981.09195116,90.0476304900003,53381.23125648 2025-03-20,07:49:35.000,79,11084026,12885,0,1742456974,12981.03132437,90.0123848400035,53381.23125648 2025-03-20,07:49:36.000,79,11084024,12965,0,1742456975,12981.017851749995,89.96304093000072,53381.25221784 2025-03-20,07:49:37.000,79,11084081,12685,0,1742456976,12980.99090651,89.96304093000072,53381.2382436 2025-03-20,07:49:38.000,79,11083985,12685,0,1742456977,12980.957224959995,89.90664788999857,53381.21728224001 2025-03-20,07:49:39.000,79,11084026,12925,0,1742456978,12980.96396126999,89.85730398000305,53381.224269360006 2025-03-20,07:49:40.000,79,11084062,12645,0,1742456979,12980.937016029995,89.78681268000219,53381.24523072001 2025-03-20,07:49:41.000,79,11084034,13125,0,1742456980,12980.90333447999,89.77271442000347,53381.16837240001 2025-03-20,07:49:42.000,79,11084037,12965,0,1742456981,12980.916807099995,89.7374687699994,53381.18234664 2025-03-20,07:49:43.000,79,11084045,12685,0,1742456982,12980.91007079,89.67402659999789,53381.14741104001 2025-03-20,07:49:44.000,79,11084085,12765,0,1742456983,12980.84270768999,89.6035353000043,53381.14042392 2025-03-20,07:49:45.000,79,11084017,12845,0,1742456984,12980.80902614,89.5541913900015,53381.203308000004 2025-03-20,07:49:46.000,79,11084078,12965,0,1742456985,12980.80902614,89.50484747999872,53381.21728224001 2025-03-20,07:49:47.000,79,11084068,13125,0,1742456986,12980.76860828,89.44845444000384,53381.16837240001 2025-03-20,07:49:48.000,79,11084062,12965,0,1742456987,12980.694508869994,89.44845444000384,53381.18234664 2025-03-20,07:49:49.000,79,11084033,12765,0,1742456988,12980.627145769999,89.40615966000041,53381.12644968001 2025-03-20,07:49:50.000,79,11084031,12845,0,1742456989,12980.586727909998,89.33566835999954,53381.14042392 2025-03-20,07:49:51.000,79,11084057,12965,0,1742456990,12980.532837429993,89.32861923000019,53381.07753984001 2025-03-20,07:49:52.000,79,11084087,12725,0,1742456991,12980.452001709993,89.27927532000467,53381.04260424 2025-03-20,07:49:53.000,79,11084087,12605,0,1742456992,12980.411583849993,89.23698054000124,53381.07055272 2025-03-20,07:49:54.000,79,11084024,12765,0,1742456993,12980.330748129993,89.18763662999845,53381.04260424 2025-03-20,07:49:55.000,79,11084055,12965,0,1742456994,12980.229703479992,89.13124359000358,53381.01465576 2025-03-20,07:49:56.000,79,11084022,12805,0,1742456995,12980.202758239997,89.11714533000486,53380.97273304 2025-03-20,07:49:57.000,79,11084044,13165,0,1742456996,12980.101713589997,89.10304706999887,53380.94478456 2025-03-20,07:49:58.000,79,11084035,13125,0,1742456997,12980.014141560001,89.05370316000335,53380.937797440005 2025-03-20,07:49:59.000,79,11084060,13005,0,1742456998,12979.899624289996,89.03960490000463,53380.90984896001 2025-03-20,07:50:00.000,79,11084039,12965,0,1742456999,12979.818788569995,88.96911360000377,53380.90984896001 2025-03-20,07:50:01.000,79,11084095,12605,0,1742457000,12979.75142547,88.97616273000313,53380.89587472 2025-03-20,07:50:02.000,79,11084094,12805,0,1742457001,12979.68406236999,88.94796620999841,53380.867926240004 2025-03-20,07:50:03.000,79,11084010,12925,0,1742457002,12979.616699269995,88.96911360000377,53380.82600352 2025-03-20,07:50:04.000,79,11084032,12805,0,1742457003,12979.495445689994,88.95501533999777,53380.7491452 2025-03-20,07:50:05.000,79,11084036,12725,0,1742457004,12979.46176413999,88.91976969000098,53380.73517096 2025-03-20,07:50:06.000,79,11084038,13165,0,1742457005,12979.394401039994,88.87747491000482,53380.72818384 2025-03-20,07:50:07.000,79,11084065,12925,0,1742457006,12979.300092699988,88.91976969000098,53380.700235360004 2025-03-20,07:50:08.000,79,11084067,12925,0,1742457007,12979.279883769988,88.85632751999947,53380.69324824001 2025-03-20,07:50:09.000,79,11084052,12725,0,1742457008,12979.192311739993,88.86337664999883,53380.602415680005 2025-03-20,07:50:10.000,79,11083998,13205,0,1742457009,12979.192311739993,88.84927839000011,53380.59542856001 2025-03-20,07:50:11.000,79,11084060,12845,0,1742457010,12979.050849229992,88.84927839000011,53380.56049296 2025-03-20,07:50:12.000,79,11083984,12725,0,1742457011,12978.996958750002,88.87042577999819,53380.52555736001 2025-03-20,07:50:13.000,79,11083995,12845,0,1742457012,12978.963277199997,88.89157317000354,53380.58145432 2025-03-20,07:50:14.000,79,11084042,12645,0,1742457013,12978.929595649992,88.89157317000354,53380.56748008 2025-03-20,07:50:15.000,79,11084023,12725,0,1742457014,12978.835287310001,88.90567143000226,53380.54651872001 2025-03-20,07:50:16.000,79,11084019,12485,0,1742457015,12978.77466052,88.94091707999905,53380.5395316 2025-03-20,07:50:17.000,79,11084015,12845,0,1742457016,12978.6938248,88.96911360000377,53380.49062176 2025-03-20,07:50:18.000,79,11084004,12965,0,1742457017,12978.61298908,88.99026099000184,53380.51857024 2025-03-20,07:50:19.000,79,11084023,12805,0,1742457018,12978.518680739995,89.00435925000056,53380.49760888001 2025-03-20,07:50:20.000,79,11084014,12925,0,1742457019,12978.45131764,89.05370316000335,53380.44171192 2025-03-20,07:50:21.000,79,11084049,12885,0,1742457020,12978.33006406,89.06075229000271,53380.45568616001 2025-03-20,07:50:22.000,79,11084009,13045,0,1742457021,12978.26270095999,89.08189968000079,53380.44869904 2025-03-20,07:50:23.000,79,11084089,12925,0,1742457022,12978.175128929994,89.06780142000207,53380.44869904 2025-03-20,07:50:24.000,79,11084073,12805,0,1742457023,12978.094293209993,89.06780142000207,53380.42773768001 2025-03-20,07:50:25.000,79,11084062,12685,0,1742457024,12978.040402729988,89.01140837999992,53380.385814960006 2025-03-20,07:50:26.000,79,11083986,12925,0,1742457025,12977.993248559993,88.99026099000184,53380.364853600004 2025-03-20,07:50:27.000,79,11084059,12885,0,1742457026,12977.898940220002,88.97616273000313,53380.37882784001 2025-03-20,07:50:28.000,79,11084024,12965,0,1742457027,12977.858522360002,88.92681882000034,53380.364853600004 2025-03-20,07:50:29.000,79,11084036,12565,0,1742457028,12977.858522360002,88.91272056000162,53380.35087936 2025-03-20,07:50:30.000,79,11084061,12765,0,1742457029,12977.770950329992,88.91272056000162,53380.30196952 2025-03-20,07:50:31.000,79,11084028,13045,0,1742457030,12977.710323539992,88.8986223000029,53380.35087936 2025-03-20,07:50:32.000,79,11084053,12885,0,1742457031,12977.690114609992,88.87747491000482,53380.336905120006 2025-03-20,07:50:33.000,79,11084039,12845,0,1742457032,12977.676641990001,88.84222926000075,53380.30895664001 2025-03-20,07:50:34.000,79,11084033,12845,0,1742457033,12977.649696749992,88.82108187000267,53380.35087936 2025-03-20,07:50:35.000,79,11084010,12805,0,1742457034,12977.595806270001,88.77173795999988,53380.28799528001 2025-03-20,07:50:36.000,79,11084053,12805,0,1742457035,12977.575597340001,88.7505905700018,53380.27402104 2025-03-20,07:50:37.000,79,11083999,12805,0,1742457036,12977.548652099991,88.75763970000116,53380.30196952 2025-03-20,07:50:38.000,79,11084014,12685,0,1742457037,12977.521706859996,88.74354144000245,53380.28799528001 2025-03-20,07:50:39.000,79,11084057,12605,0,1742457038,12977.488025309991,88.73649231000309,53380.25305968 2025-03-20,07:50:40.000,79,11084026,12565,0,1742457039,12977.461080069996,88.72944318000373,53380.218124080006 2025-03-20,07:50:41.000,79,11084025,12965,0,1742457040,12977.440871139996,88.72239405000437,53380.25305968 2025-03-20,07:50:42.000,79,11084051,12965,0,1742457041,12977.39371697,88.74354144000245,53380.26004680001 2025-03-20,07:50:43.000,79,11084034,12765,0,1742457042,12977.4139259,88.77173795999988,53380.25305968 2025-03-20,07:50:44.000,79,11084009,12765,0,1742457043,12977.400453279995,88.73649231000309,53380.28100816 2025-03-20,07:50:45.000,79,11084026,12885,0,1742457044,12977.36677172999,88.72944318000373,53380.24607256 2025-03-20,07:50:46.000,79,11084085,12885,0,1742457045,12977.36677172999,88.68009927000094,53380.23908544001 2025-03-20,07:50:47.000,79,11084087,12965,0,1742457046,12977.37350804,88.69419752999966,53380.267033920005 2025-03-20,07:50:48.000,79,11084069,13285,0,1742457047,12977.29267232,88.6871484000003,53380.18318848 2025-03-20,07:50:49.000,79,11083999,12885,0,1742457048,12977.258990769995,88.66600101000222,53380.25305968 2025-03-20,07:50:50.000,79,11084056,12685,0,1742457049,12977.218572909995,88.63780449000478,53380.23209832 2025-03-20,07:50:51.000,79,11084049,12925,0,1742457050,12977.198363979995,88.60960797000007,53380.23908544001 2025-03-20,07:50:52.000,79,11084049,12965,0,1742457051,12977.198363979995,88.63780449000478,53380.26004680001 2025-03-20,07:50:53.000,79,11084058,12805,0,1742457052,12977.17141874,88.61665709999943,53380.23209832 2025-03-20,07:50:54.000,79,11084059,12685,0,1742457053,12977.157946119994,88.58141145000263,53380.16222712001 2025-03-20,07:50:55.000,79,11084004,12845,0,1742457054,12977.08384670999,88.58846058000199,53380.2251112 2025-03-20,07:50:56.000,79,11084055,12685,0,1742457055,12977.050165159999,88.58846058000199,53380.2251112 2025-03-20,07:50:57.000,79,11084018,12685,0,1742457056,12977.077110399994,88.52501841000048,53380.23209832 2025-03-20,07:50:58.000,79,11084053,12765,0,1742457057,12977.036692539994,88.57436232000327,53380.26004680001 2025-03-20,07:50:59.000,79,11084066,12885,0,1742457058,12977.003010989989,88.54616579999856,53380.267033920005 2025-03-20,07:51:00.000,79,11084057,12605,0,1742457059,12976.955856819994,88.52501841000048,53380.26004680001 2025-03-20,07:51:01.000,79,11083992,12965,0,1742457060,12976.962593129989,88.53206753999984,53380.23908544001 2025-03-20,07:51:02.000,79,11084022,13045,0,1742457061,12976.915438959993,88.51796928000113,53380.23209832 2025-03-20,07:51:03.000,79,11084022,12965,0,1742457062,12976.928911579998,88.48977276000369,53380.2251112 2025-03-20,07:51:04.000,79,11084009,13005,0,1742457063,12976.901966339989,88.4756744999977,53380.23209832 2025-03-20,07:51:05.000,79,11084035,12605,0,1742457064,12976.868284789998,88.46862536999834,53380.24607256 2025-03-20,07:51:06.000,79,11084026,12765,0,1742457065,12976.881757409988,88.41223233000346,53380.24607256 2025-03-20,07:51:07.000,79,11084037,12805,0,1742457066,12976.854812169993,88.38403580999875,53380.23209832 2025-03-20,07:51:08.000,79,11084017,13005,0,1742457067,12976.827866929998,88.39813407000474,53380.30196952 2025-03-20,07:51:09.000,79,11084041,12845,0,1742457068,12976.848075859998,88.39108493999811,53380.27402104 2025-03-20,07:51:10.000,79,11084016,12885,0,1742457069,12976.848075859998,88.39108493999811,53380.32293088 2025-03-20,07:51:11.000,79,11084029,13045,0,1742457070,12976.841339549988,88.37698667999939,53380.28799528001 2025-03-20,07:51:12.000,79,11084069,12845,0,1742457071,12976.821130619988,88.39813407000474,53380.336905120006 2025-03-20,07:51:13.000,79,11084006,12685,0,1742457072,12976.841339549988,88.35583929000131,53380.28100816 2025-03-20,07:51:14.000,79,11084061,12965,0,1742457073,12976.794185379993,88.31354450999788,53380.336905120006 2025-03-20,07:51:15.000,79,11084027,12685,0,1742457074,12976.767240139998,88.31354450999788,53380.336905120006 2025-03-20,07:51:16.000,79,11084056,12845,0,1742457075,12976.747031209998,88.28534799000045,53380.32293088 2025-03-20,07:51:17.000,79,11084016,12565,0,1742457076,12976.753767519993,88.27124973000173,53380.28100816 2025-03-20,07:51:18.000,79,11084035,12765,0,1742457077,12976.773976449993,88.25010234000365,53380.34389224 2025-03-20,07:51:19.000,79,11084031,12965,0,1742457078,12976.787449069998,88.25010234000365,53380.364853600004 2025-03-20,07:51:20.000,79,11084078,13125,0,1742457079,12976.780712760003,88.24305321000429,53380.37882784001 2025-03-20,07:51:21.000,79,11084032,12885,0,1742457080,12976.773976449993,88.23600407999766,53380.42075056 2025-03-20,07:51:22.000,79,11084035,12725,0,1742457081,12976.760503830003,88.20780756000022,53380.40677632001 2025-03-20,07:51:23.000,79,11084002,13245,0,1742457082,12976.760503830003,88.1937093000015,53380.40677632001 2025-03-20,07:51:24.000,79,11084040,12885,0,1742457083,12976.740294900002,88.1937093000015,53380.45568616001 2025-03-20,07:51:25.000,79,11084032,12965,0,1742457084,12976.720085970002,88.13731625999935,53380.46267328 2025-03-20,07:51:26.000,79,11084031,12765,0,1742457085,12976.720085970002,88.10911974000192,53380.483634640004 2025-03-20,07:51:27.000,79,11084087,12805,0,1742457086,12976.733558589993,88.10911974000192,53380.49062176 2025-03-20,07:51:28.000,79,11084077,12805,0,1742457087,12976.726822279998,88.0950214800032,53380.49760888001 2025-03-20,07:51:29.000,79,11084045,12925,0,1742457088,12976.693140729993,88.04567757000041,53380.47664752001 2025-03-20,07:51:30.000,79,11084054,12605,0,1742457089,12976.686404419997,88.05977582999913,53380.532544480004 2025-03-20,07:51:31.000,79,11084043,12845,0,1742457090,12976.726822279998,88.03157931000169,53380.56748008 2025-03-20,07:51:32.000,79,11084071,12525,0,1742457091,12976.726822279998,88.01043192000361,53380.49760888001 2025-03-20,07:51:33.000,79,11084081,13125,0,1742457092,12976.740294900002,88.00338279000425,53380.532544480004 2025-03-20,07:51:34.000,79,11084067,12525,0,1742457093,12976.706613349997,88.00338279000425,53380.54651872001 2025-03-20,07:51:35.000,79,11084050,12885,0,1742457094,12976.720085970002,87.98928452999826,53380.57446720001 2025-03-20,07:51:36.000,79,11084031,12885,0,1742457095,12976.773976449993,87.96108801000082,53380.57446720001 2025-03-20,07:51:47.000,79,11084046,13045,0,1742457106,12977.016483609994,88.01043192000361,53380.77709368 2025-03-20,07:51:48.000,79,11084025,12965,0,1742457107,12977.016483609994,88.01043192000361,53380.82600352 2025-03-20,07:51:49.000,79,11084045,13165,0,1742457108,12977.016483609994,88.01043192000361,53380.83299064001 2025-03-20,07:51:50.000,79,11084060,12925,0,1742457109,12977.06363777999,88.00338279000425,53380.84696488 2025-03-20,07:51:51.000,79,11084037,12445,0,1742457110,12977.077110399994,88.00338279000425,53380.888887600006 2025-03-20,07:51:52.000,79,11084046,12925,0,1742457111,12977.117528259994,88.01748105000297,53380.90984896001 2025-03-20,07:51:53.000,79,11084044,12965,0,1742457112,12977.13100088,88.05977582999913,53380.95875880001 2025-03-20,07:51:54.000,79,11084021,12605,0,1742457113,12977.12426456999,88.07387408999784,53380.888887600006 2025-03-20,07:51:55.000,79,11084057,13125,0,1742457114,12977.11079195,88.08092322000448,53380.986707280004 2025-03-20,07:51:56.000,79,11084075,13005,0,1742457115,12977.117528259994,88.10207061000256,53381.01465576 2025-03-20,07:51:57.000,79,11084057,12965,0,1742457116,12977.097319329994,88.12321800000063,53381.04260424 2025-03-20,07:51:58.000,79,11084065,12525,0,1742457117,12977.10405563999,88.13731625999935,53380.986707280004 2025-03-20,07:51:59.000,79,11084067,12645,0,1742457118,12977.097319329994,88.14436538999871,53381.02863000001 2025-03-20,07:52:00.000,79,11084100,13005,0,1742457119,12977.056901469994,88.17256191000342,53381.04959136001 2025-03-20,07:52:01.000,79,11084049,12765,0,1742457120,12977.016483609994,88.13026713,53381.11247544 2025-03-20,07:52:02.000,79,11084060,12885,0,1742457121,12976.996274679994,88.12321800000063,53381.12644968001 2025-03-20,07:52:03.000,79,11084070,13045,0,1742457122,12976.935647889994,88.16551278000406,53381.1334368 2025-03-20,07:52:04.000,79,11084060,12885,0,1742457123,12976.962593129989,88.20780756000022,53381.12644968001 2025-03-20,07:52:05.000,79,11084017,12645,0,1742457124,12976.922175269989,88.20075843000086,53381.175359520006 2025-03-20,07:52:06.000,79,11084008,12965,0,1742457125,12976.935647889994,88.15141451999807,53381.154398160004 2025-03-20,07:52:07.000,79,11084064,12845,0,1742457126,12976.908702649998,88.18666017000214,53381.21029512 2025-03-20,07:52:08.000,79,11084064,12765,0,1742457127,12976.854812169993,88.13731625999935,53381.23125648 2025-03-20,07:52:09.000,79,11084041,12725,0,1742457128,12976.861548479988,88.17961104000278,53381.203308000004 2025-03-20,07:52:10.000,79,11084089,12725,0,1742457129,12976.821130619988,88.14436538999871,53381.224269360006 2025-03-20,07:52:11.000,79,11084060,12885,0,1742457130,12976.800921689988,88.14436538999871,53381.28016632 2025-03-20,07:52:12.000,79,11084079,12725,0,1742457131,12976.740294900002,88.13026713,53381.21029512 2025-03-20,07:52:13.000,79,11084068,12965,0,1742457132,12976.679668110002,88.13026713,53381.24523072001 2025-03-20,07:52:14.000,79,11084071,12765,0,1742457133,12976.666195489997,88.08092322000448,53381.224269360006 2025-03-20,07:52:15.000,79,11084037,12605,0,1742457134,12976.672931799993,88.08092322000448,53381.25920496 2025-03-20,07:52:16.000,79,11084085,12725,0,1742457135,12976.693140729993,88.04567757000041,53381.2382436 2025-03-20,07:52:17.000,79,11084071,12605,0,1742457136,12976.686404419997,88.06682495999848,53381.28016632 2025-03-20,07:52:18.000,79,11083982,13085,0,1742457137,12976.686404419997,88.06682495999848,53381.273179200005 2025-03-20,07:52:19.000,79,11084096,12765,0,1742457138,12976.706613349997,88.05977582999913,53381.24523072001 2025-03-20,07:52:20.000,79,11084063,12765,0,1742457139,12976.720085970002,88.05272669999977,53381.28016632 2025-03-20,07:52:21.000,79,11084060,12645,0,1742457140,12976.780712760003,88.02453018000233,53381.3081148 2025-03-20,07:52:22.000,79,11084034,12485,0,1742457141,12976.773976449993,88.05977582999913,53381.370998880004 2025-03-20,07:52:23.000,79,11084019,12445,0,1742457142,12976.780712760003,88.08797235000384,53381.41990872 2025-03-20,07:52:24.000,79,11084020,12525,0,1742457143,12976.733558589993,88.0950214800032,53381.33606328001 2025-03-20,07:52:25.000,79,11084006,12685,0,1742457144,12976.767240139998,88.10207061000256,53381.370998880004 2025-03-20,07:52:26.000,79,11084003,12685,0,1742457145,12976.753767519993,88.0950214800032,53381.38497312001 2025-03-20,07:52:27.000,79,11084065,13045,0,1742457146,12976.767240139998,88.12321800000063,53381.440870080005 2025-03-20,07:52:28.000,79,11084071,12685,0,1742457147,12976.780712760003,88.13731625999935,53381.41990872 2025-03-20,07:52:29.000,79,11084059,12805,0,1742457148,12976.780712760003,88.13731625999935,53381.45484432 2025-03-20,07:52:30.000,79,11084017,12605,0,1742457149,12976.794185379993,88.20075843000086,53381.46881856 2025-03-20,07:52:31.000,79,11084014,12805,0,1742457150,12976.821130619988,88.1937093000015,53381.48279280001 2025-03-20,07:52:32.000,79,11084099,12885,0,1742457151,12976.821130619988,88.2289549499983,53381.538689760004 2025-03-20,07:52:33.000,79,11084026,12805,0,1742457152,12976.861548479988,88.26420060000237,53381.58061248001 2025-03-20,07:52:34.000,79,11084018,12645,0,1742457153,12976.848075859998,88.2923971199998,53381.5875996 2025-03-20,07:52:35.000,79,11084038,12965,0,1742457154,12976.827866929998,88.2923971199998,53381.6225352 2025-03-20,07:52:36.000,79,11084042,12885,0,1742457155,12976.821130619988,88.35583929000131,53381.678432160006 2025-03-20,07:52:37.000,79,11084057,12965,0,1742457156,12976.834603239993,88.41223233000346,53381.68541928 2025-03-20,07:52:38.000,79,11084055,12845,0,1742457157,12976.875021099993,88.45452710999962,53381.74131624 2025-03-20,07:52:39.000,79,11083972,12925,0,1742457158,12976.861548479988,88.46157623999898,53381.74830336001 2025-03-20,07:52:40.000,79,11084065,12845,0,1742457159,12976.841339549988,88.48977276000369,53381.76926472001 2025-03-20,07:52:41.000,79,11084057,13125,0,1742457160,12976.841339549988,88.46862536999834,53381.79022608 2025-03-20,07:52:42.000,79,11084027,12885,0,1742457161,12976.807657999998,88.48977276000369,53381.86009728 2025-03-20,07:52:43.000,79,11084038,12885,0,1742457162,12976.760503830003,88.49682189000305,53381.8321488 2025-03-20,07:52:44.000,79,11083991,12805,0,1742457163,12976.740294900002,88.51092015000177,53381.943942720005 2025-03-20,07:52:45.000,79,11084079,12645,0,1742457164,12976.706613349997,88.51796928000113,53381.92996848 2025-03-20,07:52:46.000,79,11083973,12965,0,1742457165,12976.686404419997,88.51796928000113,53381.92298136 2025-03-20,07:52:47.000,79,11084033,12645,0,1742457166,12976.706613349997,88.55321492999792,53381.96490408001 2025-03-20,07:52:48.000,79,11084031,13005,0,1742457167,12976.693140729993,88.52501841000048,53381.95092984 2025-03-20,07:52:49.000,79,11084072,12885,0,1742457168,12976.679668110002,88.56026406000456,53381.98586544001 2025-03-20,07:52:50.000,79,11084023,12965,0,1742457169,12976.598832390002,88.55321492999792,53382.013813920006 2025-03-20,07:52:51.000,79,11084018,12485,0,1742457170,12976.605568699997,88.54616579999856,53382.04874952 2025-03-20,07:52:52.000,79,11083993,12965,0,1742457171,12976.531469289992,88.55321492999792,53382.04874952 2025-03-20,07:52:53.000,79,11084033,12845,0,1742457172,12976.531469289992,88.57436232000327,53382.111633600005 2025-03-20,07:52:54.000,79,11084025,12965,0,1742457173,12976.491051429992,88.58846058000199,53382.09067224 2025-03-20,07:52:55.000,79,11084000,12805,0,1742457174,12976.464106189997,88.62370622999879,53382.12560784 2025-03-20,07:52:56.000,79,11084033,12685,0,1742457175,12976.410215709991,88.63075535999815,53382.09765936 2025-03-20,07:52:57.000,79,11084057,12885,0,1742457176,12976.383270469996,88.63075535999815,53382.181504800006 2025-03-20,07:52:58.000,79,11084018,12765,0,1742457177,12976.31590737,88.65895188000286,53382.181504800006 2025-03-20,07:52:59.000,79,11084058,12925,0,1742457178,12976.29569844,88.70124665999901,53382.1465692 2025-03-20,07:53:00.000,79,11084014,12925,0,1742457179,12976.23507165,88.70829578999837,53382.16753056 2025-03-20,07:53:01.000,79,11084058,12685,0,1742457180,12976.181181169995,88.71534491999773,53382.230414640006 2025-03-20,07:53:02.000,79,11084037,12605,0,1742457181,12976.11381807,88.74354144000245,53382.17451768001 2025-03-20,07:53:03.000,79,11084004,12965,0,1742457182,12976.10708175999,88.76468883000052,53382.18849192 2025-03-20,07:53:04.000,79,11084026,13085,0,1742457183,12976.02624603999,88.7999344800046,53382.19547904 2025-03-20,07:53:05.000,79,11084017,12885,0,1742457184,12976.00603710999,88.7858362199986,53382.19547904 2025-03-20,07:53:06.000,79,11084045,12725,0,1742457185,12975.96561924999,88.84927839000011,53382.19547904 2025-03-20,07:53:07.000,79,11084055,12885,0,1742457186,12975.92520138999,88.85632751999947,53382.23740176 2025-03-20,07:53:08.000,79,11084014,12805,0,1742457187,12975.91172877,88.84222926000075,53382.20246616001 2025-03-20,07:53:09.000,79,11083992,13045,0,1742457188,12975.837629359994,88.87042577999819,53382.18849192 2025-03-20,07:53:10.000,79,11084035,12605,0,1742457189,12975.810684119999,88.87747491000482,53382.18849192 2025-03-20,07:53:11.000,79,11084045,12925,0,1742457190,12975.770266259999,88.86337664999883,53382.2164404 2025-03-20,07:53:12.000,79,11084016,12765,0,1742457191,12975.777002569994,88.87042577999819,53382.19547904 2025-03-20,07:53:13.000,79,11084044,13125,0,1742457192,12975.756793639994,88.85632751999947,53382.19547904 2025-03-20,07:53:14.000,79,11084044,12885,0,1742457193,12975.682694229989,88.89157317000354,53382.18849192 2025-03-20,07:53:15.000,79,11084015,12885,0,1742457194,12975.675957919993,88.88452404000418,53382.16753056 2025-03-20,07:53:16.000,79,11084005,12885,0,1742457195,12975.655748989993,88.91976969000098,53382.16753056 2025-03-20,07:53:17.000,79,11084063,12885,0,1742457196,12975.622067439988,88.91976969000098,53382.1465692 2025-03-20,07:53:18.000,79,11084056,12605,0,1742457197,12975.595122199993,88.91976969000098,53382.10464648001 2025-03-20,07:53:19.000,79,11084035,12765,0,1742457198,12975.534495409993,88.94091707999905,53382.1465692 2025-03-20,07:53:20.000,79,11084004,13045,0,1742457199,12975.507550169998,88.94796620999841,53382.16753056 2025-03-20,07:53:21.000,79,11084033,12885,0,1742457200,12975.406505519997,88.92681882000034,53382.12560784 2025-03-20,07:53:22.000,79,11083988,12605,0,1742457201,12975.406505519997,88.90567143000226,53382.13259496001 2025-03-20,07:53:23.000,79,11084041,12845,0,1742457202,12975.345878729997,88.92681882000034,53382.09067224 2025-03-20,07:53:24.000,79,11084013,12765,0,1742457203,12975.318933490002,88.88452404000418,53382.111633600005 2025-03-20,07:53:25.000,79,11084021,12605,0,1742457204,12975.251570389992,88.90567143000226,53382.062723760006 2025-03-20,07:53:26.000,79,11084064,12845,0,1742457205,12975.224625149996,88.91976969000098,53382.08368512001 2025-03-20,07:53:27.000,79,11084006,12885,0,1742457206,12975.217888840001,88.8986223000029,53382.09067224 2025-03-20,07:53:28.000,79,11084065,12805,0,1742457207,12975.157262050001,88.94796620999841,53382.03477528001 2025-03-20,07:53:29.000,79,11084054,12965,0,1742457208,12975.150525739991,88.97616273000313,53382.03477528001 2025-03-20,07:53:30.000,79,11084038,13005,0,1742457209,12975.123580499996,88.97616273000313,53382.04874952 2025-03-20,07:53:31.000,79,11084083,12725,0,1742457210,12975.069690019991,89.02550663999864,53381.99983968 2025-03-20,07:53:32.000,79,11084029,13045,0,1742457211,12975.02927215999,89.07485055000143,53382.02778816 2025-03-20,07:53:33.000,79,11084019,13005,0,1742457212,12975.002326919996,89.08894881000015,53381.99983968 2025-03-20,07:53:34.000,79,11083982,12925,0,1742457213,12974.961909059995,89.08894881000015,53381.99983968 2025-03-20,07:53:35.000,79,11084076,12925,0,1742457214,12974.95517275,89.17353836999973,53382.02080104 2025-03-20,07:53:36.000,79,11084036,13045,0,1742457215,12974.91475489,89.16648924000037,53381.97887832 2025-03-20,07:53:37.000,79,11084024,12925,0,1742457216,12974.881073339995,89.17353836999973,53381.95092984 2025-03-20,07:53:38.000,79,11084061,12485,0,1742457217,12974.840655479995,89.19468575999781,53381.92298136 2025-03-20,07:53:39.000,79,11084036,12765,0,1742457218,12974.80697392999,89.27222618999804,53381.98586544001 2025-03-20,07:53:40.000,79,11084001,12605,0,1742457219,12974.78676499999,89.26517705999868,53381.992852560004 2025-03-20,07:53:41.000,79,11083990,12965,0,1742457220,12974.76655606999,89.27927532000467,53381.95791696 2025-03-20,07:53:42.000,79,11084065,12805,0,1742457221,12974.79350131,89.33566835999954,53381.95791696 2025-03-20,07:53:43.000,79,11084004,12965,0,1742457222,12974.79350131,89.37091401000362,53381.95791696 2025-03-20,07:53:44.000,79,11084002,12645,0,1742457223,12974.79350131,89.39911053000105,53381.90900712 2025-03-20,07:53:45.000,79,11084026,12765,0,1742457224,12974.739610829994,89.40615966000041,53381.93695560001 2025-03-20,07:53:46.000,79,11084034,12645,0,1742457225,12974.72613820999,89.42025791999913,53381.97887832 2025-03-20,07:53:47.000,79,11084033,12885,0,1742457226,12974.759819759995,89.4555035700032,53381.992852560004 2025-03-20,07:53:48.000,79,11084042,12805,0,1742457227,12974.75308345,89.52599487000407,53381.93695560001 2025-03-20,07:53:49.000,79,11084024,12885,0,1742457228,12974.73287452,89.51894574000471,53381.97887832 2025-03-20,07:53:50.000,79,11083979,12605,0,1742457229,12974.719401899994,89.49779834999936,53381.88804576001 2025-03-20,07:53:51.000,79,11084052,12565,0,1742457230,12974.70592927999,89.48370009000064,53381.96490408001 2025-03-20,07:53:52.000,79,11084063,12645,0,1742457231,12974.678984039994,89.51189660999808,53381.93695560001 2025-03-20,07:53:53.000,79,11084076,12965,0,1742457232,12974.699192969994,89.51894574000471,53381.92298136 2025-03-20,07:53:54.000,79,11084034,12885,0,1742457233,12974.719401899994,89.51894574000471,53381.95791696 2025-03-20,07:53:55.000,79,11084043,12725,0,1742457234,12974.76655606999,89.49074922,53381.92298136 2025-03-20,07:53:56.000,79,11084012,12765,0,1742457235,12974.719401899994,89.51189660999808,53381.95092984 2025-03-20,07:53:57.000,79,11084071,13005,0,1742457236,12974.77329238,89.54009313000279,53381.9718912 2025-03-20,07:53:58.000,79,11084052,12965,0,1742457237,12974.820446549995,89.52599487000407,53381.95092984 2025-03-20,07:53:59.000,79,11084030,12605,0,1742457238,12974.800237619995,89.56124052000087,53381.98586544001 2025-03-20,07:54:00.000,79,11084046,13125,0,1742457239,12974.8541281,89.54714226000215,53381.97887832 2025-03-20,07:54:01.000,79,11084079,12845,0,1742457240,12974.8541281,89.57533877999958,53381.98586544001 2025-03-20,07:54:02.000,79,11084047,12845,0,1742457241,12974.84739178999,89.62468269000237,53382.03477528001 2025-03-20,07:54:03.000,79,11084010,12965,0,1742457242,12974.881073339995,89.62468269000237,53382.00682680001 2025-03-20,07:54:04.000,79,11084032,12485,0,1742457243,12974.87433703,89.64583008000045,53382.041762400004 2025-03-20,07:54:05.000,79,11084060,12445,0,1742457244,12974.901282269995,89.64583008000045,53381.992852560004 2025-03-20,07:54:06.000,79,11084069,12925,0,1742457245,12974.881073339995,89.61763356000301,53382.08368512001 2025-03-20,07:54:07.000,79,11084047,12725,0,1742457246,12974.86760071999,89.65992833999917,53382.10464648001 2025-03-20,07:54:08.000,79,11084057,12845,0,1742457247,12974.8541281,89.68812486000388,53382.111633600005 2025-03-20,07:54:09.000,79,11084036,12805,0,1742457248,12974.83391917,89.68812486000388,53382.09765936 2025-03-20,07:54:10.000,79,11084018,12645,0,1742457249,12974.83391917,89.68812486000388,53382.17451768001 2025-03-20,07:54:11.000,79,11084012,12965,0,1742457250,12974.8541281,89.75861616000475,53382.13958208 2025-03-20,07:54:12.000,79,11084043,12605,0,1742457251,12974.87433703,89.73041964000004,53382.18849192 2025-03-20,07:54:13.000,79,11083978,13125,0,1742457252,12974.91475489,89.75156702999811,53382.12560784 2025-03-20,07:54:14.000,79,11084046,12645,0,1742457253,12974.921491199995,89.75861616000475,53382.12560784 2025-03-20,07:54:15.000,79,11084015,12765,0,1742457254,12974.88780964999,89.81500919999962,53382.17451768001 2025-03-20,07:54:16.000,79,11084061,12565,0,1742457255,12974.89454596,89.78681268000219,53382.209453280004 2025-03-20,07:54:17.000,79,11084047,12685,0,1742457256,12974.90801857999,89.80796007000026,53382.20246616001 2025-03-20,07:54:18.000,79,11084067,12845,0,1742457257,12974.901282269995,89.80796007000026,53382.230414640006 2025-03-20,07:54:19.000,79,11084067,13085,0,1742457258,12974.89454596,89.8361565899977,53382.209453280004 2025-03-20,07:54:20.000,79,11084006,12765,0,1742457259,12974.901282269995,89.87845137000113,53382.22342752001 2025-03-20,07:54:21.000,79,11084014,12925,0,1742457260,12974.901282269995,89.89254962999985,53382.209453280004 2025-03-20,07:54:22.000,79,11084019,12645,0,1742457261,12974.90801857999,89.88550050000049,53382.2164404 2025-03-20,07:54:23.000,79,11084012,12605,0,1742457262,12974.90801857999,89.89254962999985,53382.25137600001 2025-03-20,07:54:24.000,79,11084064,12965,0,1742457263,12974.93496382,89.92779528000392,53382.25137600001 2025-03-20,07:54:25.000,79,11084060,12965,0,1742457264,12974.93496382,89.94189354000264,53382.279324480005 2025-03-20,07:54:26.000,79,11084005,12645,0,1742457265,12974.961909059995,89.89959875999921,53382.2863116 2025-03-20,07:54:27.000,79,11084069,12605,0,1742457266,12974.98885429999,89.95599180000136,53382.34220856001 2025-03-20,07:54:28.000,79,11084070,12885,0,1742457267,12974.96864536999,90.03353223000158,53382.328234320004 2025-03-20,07:54:29.000,79,11084065,12805,0,1742457268,12974.961909059995,90.03353223000158,53382.34220856001 2025-03-20,07:54:30.000,79,11084053,12965,0,1742457269,12974.97538168,90.01943397000286,53382.36316992 2025-03-20,07:54:31.000,79,11084047,12525,0,1742457270,12974.96864536999,90.08287614000437,53382.377144160004 2025-03-20,07:54:32.000,79,11084024,12605,0,1742457271,12974.982117989995,90.11107266000181,53382.30727296 2025-03-20,07:54:33.000,79,11084041,12765,0,1742457272,12974.89454596,90.11812179000117,53382.32124720001 2025-03-20,07:54:34.000,79,11084034,12725,0,1742457273,12974.89454596,90.12517092000053,53382.34220856001 2025-03-20,07:54:35.000,79,11084048,12685,0,1742457274,12974.84739178999,90.17451483000332,53382.32124720001 2025-03-20,07:54:36.000,79,11084037,13045,0,1742457275,12974.82718285999,90.20271135000075,53382.33522144 2025-03-20,07:54:37.000,79,11084086,12765,0,1742457276,12974.800237619995,90.2591043900029,53382.398105520006 2025-03-20,07:54:38.000,79,11084035,12965,0,1742457277,12974.780028689995,90.2943500399997,53382.349195680006 2025-03-20,07:54:39.000,79,11084052,13045,0,1742457278,12974.739610829994,90.2943500399997,53382.34220856001 2025-03-20,07:54:40.000,79,11084036,12805,0,1742457279,12974.69245666,90.30844829999842,53382.40509264 2025-03-20,07:54:41.000,79,11084053,13045,0,1742457280,12974.66551141999,90.38598872999864,53382.36316992 2025-03-20,07:54:42.000,79,11084043,12685,0,1742457281,12974.658775109994,90.40008699000464,53382.39111840001 2025-03-20,07:54:43.000,79,11084013,12805,0,1742457282,12974.652038799999,90.4423817700008,53382.41906688001 2025-03-20,07:54:44.000,79,11084072,12885,0,1742457283,12974.598148319994,90.49172568000358,53382.41906688001 2025-03-20,07:54:45.000,79,11083998,12765,0,1742457284,12974.544257839989,90.52697133000038,53382.377144160004 2025-03-20,07:54:46.000,79,11083955,12565,0,1742457285,12974.544257839989,90.57631524000317,53382.349195680006 2025-03-20,07:54:47.000,79,11084040,12485,0,1742457286,12974.517312599994,90.59041350000189,53382.39111840001 2025-03-20,07:54:48.000,79,11084046,12965,0,1742457287,12974.423004259988,90.63975741000468,53382.349195680006 2025-03-20,07:54:49.000,79,11084011,12925,0,1742457288,12974.382586399988,90.6538556700034,53382.36316992 2025-03-20,07:54:50.000,79,11084017,12965,0,1742457289,12974.335432229993,90.66090480000275,53382.33522144 2025-03-20,07:54:51.000,79,11084031,12685,0,1742457290,12974.328695919998,90.72434697000426,53382.32124720001 2025-03-20,07:54:52.000,79,11084008,12965,0,1742457291,12974.254596509993,90.7172978400049,53382.30028584001 2025-03-20,07:54:53.000,79,11084022,13085,0,1742457292,12974.234387579992,90.7525434900017,53382.25137600001 2025-03-20,07:54:54.000,79,11084010,12725,0,1742457293,12974.220914960002,90.77369087999978,53382.27233736001 2025-03-20,07:54:55.000,79,11084008,12765,0,1742457294,12974.180497100002,90.79483826999785,53382.25137600001 2025-03-20,07:54:56.000,79,11084013,13005,0,1742457295,12974.187233409997,90.83008392000193,53382.25137600001 2025-03-20,07:54:57.000,79,11084010,12525,0,1742457296,12974.207442339997,90.84418218000064,53382.27233736001 2025-03-20,07:54:58.000,79,11084045,12885,0,1742457297,12974.167024479997,90.83713305000128,53382.24438888 2025-03-20,07:54:59.000,79,11084039,12605,0,1742457298,12974.126606619997,90.85828043999936,53382.22342752001 2025-03-20,07:55:00.000,79,11084041,12565,0,1742457299,12974.086188759997,90.86532956999872,53382.209453280004 2025-03-20,07:55:01.000,79,11084046,12805,0,1742457300,12974.065979829997,90.88647696000407,53382.13259496001 2025-03-20,07:55:02.000,79,11084042,12605,0,1742457301,12974.045770899997,90.89352609000343,53382.1465692 2025-03-20,07:55:03.000,79,11084019,12765,0,1742457302,12974.012089349992,90.92877174000023,53382.11862072 2025-03-20,07:55:04.000,79,11084085,12885,0,1742457303,12974.012089349992,90.87237869999808,53382.09765936 2025-03-20,07:55:05.000,79,11084026,12685,0,1742457304,12973.985144109996,90.93582086999959,53382.09765936 2025-03-20,07:55:06.000,79,11084032,13005,0,1742457305,12974.025561969996,90.94286999999895,53382.076698 2025-03-20,07:55:07.000,79,11084057,12605,0,1742457306,12974.005353039996,90.93582086999959,53382.02080104 2025-03-20,07:55:08.000,79,11084003,12885,0,1742457307,12973.971671489991,90.98516478000238,53382.02080104 2025-03-20,07:55:09.000,79,11083999,12805,0,1742457308,12973.985144109996,91.00631217000046,53381.992852560004 2025-03-20,07:55:10.000,79,11084031,12965,0,1742457309,12973.985144109996,90.95696825999767,53382.00682680001 2025-03-20,07:55:11.000,79,11084017,12885,0,1742457310,12973.964935179996,90.93582086999959,53381.9718912 2025-03-20,07:55:12.000,79,11084004,12645,0,1742457311,12974.012089349992,90.93582086999959,53381.96490408001 2025-03-20,07:55:13.000,79,11084023,12565,0,1742457312,12973.978407800001,90.94286999999895,53381.895032880006 2025-03-20,07:55:14.000,79,11083975,12685,0,1742457313,12973.991880419992,90.9499191299983,53381.92996848 2025-03-20,07:55:15.000,79,11084024,12965,0,1742457314,12973.971671489991,90.97106652000366,53381.874071520004 2025-03-20,07:55:16.000,79,11084012,12965,0,1742457315,12973.998616730001,90.93582086999959,53381.83913592001 2025-03-20,07:55:17.000,79,11084023,12925,0,1742457316,12973.971671489991,90.95696825999767,53381.86009728 2025-03-20,07:55:18.000,79,11084050,12845,0,1742457317,12974.012089349992,90.97106652000366,53381.85311016 2025-03-20,07:55:19.000,79,11084063,12885,0,1742457318,12973.998616730001,90.93582086999959,53381.81118744 2025-03-20,07:55:20.000,79,11083988,12605,0,1742457319,12973.991880419992,90.97106652000366,53381.81118744 2025-03-20,07:55:21.000,79,11084011,12645,0,1742457320,12974.039034590001,90.9499191299983,53381.83913592001 2025-03-20,07:55:22.000,79,11084081,12845,0,1742457321,12974.045770899997,90.99221391000174,53381.83913592001 2025-03-20,07:55:23.000,79,11084076,12605,0,1742457322,12973.998616730001,90.99221391000174,53381.79721320001 2025-03-20,07:55:24.000,79,11084007,13005,0,1742457323,12974.012089349992,90.95696825999767,53381.76926472001 2025-03-20,07:55:25.000,79,11083999,12605,0,1742457324,12973.971671489991,90.99221391000174,53381.80420032 2025-03-20,07:55:26.000,79,11084047,13045,0,1742457325,12973.971671489991,90.93582086999959,53381.73432912 2025-03-20,07:55:27.000,79,11084004,12845,0,1742457326,12973.944726249996,90.92877174000023,53381.7622776 2025-03-20,07:55:28.000,79,11083978,12605,0,1742457327,12973.850417909991,90.89352609000343,53381.73432912 2025-03-20,07:55:29.000,79,11083981,13005,0,1742457328,12973.884099459996,90.91467348000151,53381.68541928 2025-03-20,07:55:30.000,79,11084018,12685,0,1742457329,12973.83694529,90.86532956999872,53381.68541928 2025-03-20,07:55:31.000,79,11084023,12965,0,1742457330,12973.863890529996,90.83008392000193,53381.6225352 2025-03-20,07:55:32.000,79,11083967,12725,0,1742457331,12973.890835769991,90.85828043999936,53381.62952232001 2025-03-20,07:55:33.000,79,11084013,12565,0,1742457332,12973.850417909991,90.90762435000215,53381.57362536 2025-03-20,07:55:34.000,79,11084045,12885,0,1742457333,12973.89757208,90.88647696000407,53381.57362536 2025-03-20,07:55:35.000,79,11084059,13285,0,1742457334,12973.863890529996,90.91467348000151,53381.55266400001 2025-03-20,07:55:36.000,79,11084022,13205,0,1742457335,12973.87736315,90.85123131,53381.62952232001 2025-03-20,07:55:37.000,79,11083983,12805,0,1742457336,12973.83020897999,90.84418218000064,53381.608560960005 2025-03-20,07:55:38.000,79,11084077,12605,0,1742457337,12973.823472669996,90.7877891399985,53381.5875996 2025-03-20,07:55:39.000,79,11084048,12725,0,1742457338,12973.83020897999,90.78074000999914,53381.50375416001 2025-03-20,07:55:40.000,79,11083989,13205,0,1742457339,12973.81673636,90.80188740000449,53381.53170264001 2025-03-20,07:55:41.000,79,11084010,12805,0,1742457340,12973.83020897999,90.77369087999978,53381.50375416001 2025-03-20,07:55:42.000,79,11084060,12965,0,1742457341,12973.79652743,90.81598566000321,53381.48279280001 2025-03-20,07:55:43.000,79,11084048,12725,0,1742457342,12973.81673636,90.80893653000385,53381.49676704 2025-03-20,07:55:44.000,79,11084085,12925,0,1742457343,12973.78979111999,90.78074000999914,53381.46881856 2025-03-20,07:55:45.000,79,11084031,13045,0,1742457344,12973.74937325999,90.80188740000449,53381.45484432 2025-03-20,07:55:46.000,79,11084050,12805,0,1742457345,12973.68874646999,90.80893653000385,53381.46183144001 2025-03-20,07:55:47.000,79,11084002,12645,0,1742457346,12973.64832860999,90.80893653000385,53381.39894736 2025-03-20,07:55:48.000,79,11084029,13245,0,1742457347,12973.702219089995,90.83008392000193,53381.43388296001 2025-03-20,07:55:49.000,79,11084091,12885,0,1742457348,12973.70895539999,90.83008392000193,53381.343050400006 2025-03-20,07:55:50.000,79,11084018,12765,0,1742457349,12973.70895539999,90.83713305000128,53381.38497312001 2025-03-20,07:55:51.000,79,11084039,12925,0,1742457350,12973.702219089995,90.85123131,53381.33606328001 2025-03-20,07:55:52.000,79,11084061,13005,0,1742457351,12973.702219089995,90.82303479000257,53381.3081148 2025-03-20,07:55:53.000,79,11083985,12645,0,1742457352,12973.682010159995,90.82303479000257,53381.343050400006 2025-03-20,07:55:54.000,79,11084011,12805,0,1742457353,12973.67527385,90.81598566000321,53381.29414056001 2025-03-20,07:55:55.000,79,11084031,12885,0,1742457354,12973.702219089995,90.80893653000385,53381.28715344 2025-03-20,07:55:56.000,79,11084015,12965,0,1742457355,12973.67527385,90.82303479000257,53381.25221784 2025-03-20,07:55:57.000,79,11084035,12765,0,1742457356,12973.69548278,90.83713305000128,53381.26619208001 2025-03-20,07:55:58.000,79,11084036,12965,0,1742457357,12973.69548278,90.86532956999872,53381.2382436 2025-03-20,07:55:59.000,79,11084035,12805,0,1742457358,12973.722428019995,90.87942783000472,53381.19632088001 2025-03-20,07:56:00.000,79,11084036,12885,0,1742457359,12973.65506492,90.90762435000215,53381.24523072001 2025-03-20,07:56:01.000,79,11084070,12805,0,1742457360,12973.63485599,90.93582086999959,53381.19632088001 2025-03-20,07:56:02.000,79,11084021,12645,0,1742457361,12973.621383369995,90.92877174000023,53381.26619208001 2025-03-20,07:56:03.000,79,11084049,12565,0,1742457362,12973.55402027,90.90762435000215,53381.224269360006 2025-03-20,07:56:04.000,79,11084061,13085,0,1742457363,12973.500129789994,90.91467348000151,53381.18234664 2025-03-20,07:56:05.000,79,11084043,12885,0,1742457364,12973.44623930999,90.90057522000279,53381.19632088001 2025-03-20,07:56:06.000,79,11084016,12925,0,1742457365,12973.365403589989,90.91467348000151,53381.154398160004 2025-03-20,07:56:07.000,79,11084073,12725,0,1742457366,12973.331722039999,90.87942783000472,53381.1334368 2025-03-20,07:56:08.000,79,11084039,12885,0,1742457367,12973.277831559994,90.83008392000193,53381.09850120001 2025-03-20,07:56:09.000,79,11084065,12645,0,1742457368,12973.304776799989,90.85123131,53381.09151408 2025-03-20,07:56:10.000,79,11084027,13005,0,1742457369,12973.298040489994,90.86532956999872,53381.08452696 2025-03-20,07:56:11.000,79,11084052,12885,0,1742457370,12973.190259529998,90.83713305000128,53381.04959136001 2025-03-20,07:56:12.000,79,11084025,12685,0,1742457371,12973.163314289988,90.87237869999808,53381.01465576 2025-03-20,07:56:13.000,79,11084037,12885,0,1742457372,12973.163314289988,90.85828043999936,53381.02164288 2025-03-20,07:56:14.000,79,11083995,12885,0,1742457373,12973.102687500003,90.83008392000193,53380.986707280004 2025-03-20,07:56:15.000,79,11084027,12525,0,1742457374,12973.028588089997,90.83008392000193,53380.95875880001 2025-03-20,07:56:16.000,79,11084047,12685,0,1742457375,12973.021851780002,90.89352609000343,53380.91683608 2025-03-20,07:56:17.000,79,11084007,12565,0,1742457376,12973.028588089997,90.92877174000023,53380.867926240004 2025-03-20,07:56:18.000,79,11084035,12925,0,1742457377,12972.927543439997,90.97811565000302,53380.84696488 2025-03-20,07:56:19.000,79,11083992,12965,0,1742457378,12972.873652959992,90.97811565000302,53380.80504216 2025-03-20,07:56:20.000,79,11083992,12605,0,1742457379,12972.752399379991,91.00631217000046,53380.84696488 2025-03-20,07:56:21.000,79,11084027,12965,0,1742457380,12972.718717830001,91.01336129999981,53380.72818384 2025-03-20,07:56:22.000,79,11084017,12605,0,1742457381,12972.651354729991,91.0627052100026,53380.74215808001 2025-03-20,07:56:23.000,79,11084018,12965,0,1742457382,12972.624409489996,91.05565608000325,53380.65831264 2025-03-20,07:56:24.000,79,11084066,12965,0,1742457383,12972.53683746,91.09090173000004,53380.65831264 2025-03-20,07:56:25.000,79,11084002,12645,0,1742457384,12972.50989221999,91.0627052100026,53380.58145432 2025-03-20,07:56:26.000,79,11084024,12765,0,1742457385,12972.503155909995,91.09090173000004,53380.56049296 2025-03-20,07:56:27.000,79,11084066,12925,0,1742457386,12972.47621067,91.11204911999812,53380.532544480004 2025-03-20,07:56:28.000,79,11084035,12805,0,1742457387,12972.442529119995,91.18254041999899,53380.483634640004 2025-03-20,07:56:29.000,79,11084041,12925,0,1742457388,12972.442529119995,91.16844216000027,53380.44869904 2025-03-20,07:56:30.000,79,11084071,12805,0,1742457389,12972.41558388,91.21778607000306,53380.42773768001 2025-03-20,07:56:31.000,79,11084077,12765,0,1742457390,12972.39537495,91.23893346000114,53380.385814960006 2025-03-20,07:56:32.000,79,11084036,12685,0,1742457391,12972.40884756999,91.23893346000114,53380.30196952 2025-03-20,07:56:33.000,79,11084015,12885,0,1742457392,12972.402111259995,91.23893346000114,53380.35087936 2025-03-20,07:56:34.000,79,11084073,12725,0,1742457393,12972.41558388,91.309424760002,53380.30895664001 2025-03-20,07:56:35.000,79,11084045,13005,0,1742457394,12972.36842970999,91.28827737000393,53380.27402104 2025-03-20,07:56:36.000,79,11084068,12565,0,1742457395,12972.38863863999,91.33057215000008,53380.24607256 2025-03-20,07:56:37.000,79,11084036,12765,0,1742457396,12972.381902329995,91.29532650000328,53380.23908544001 2025-03-20,07:56:38.000,79,11084080,12645,0,1742457397,12972.37516602,91.2459825900005,53380.2251112 2025-03-20,07:56:39.000,79,11084049,12845,0,1742457398,12972.402111259995,91.33057215000008,53380.23209832 2025-03-20,07:56:40.000,79,11084046,12725,0,1742457399,12972.36842970999,91.33057215000008,53380.2251112 2025-03-20,07:56:41.000,79,11084104,12845,0,1742457400,12972.361693399995,91.309424760002,53380.169214240006 2025-03-20,07:56:42.000,79,11084021,12925,0,1742457401,12972.381902329995,91.309424760002,53380.16222712001 2025-03-20,07:56:43.000,79,11084053,13085,0,1742457402,12972.35495709,91.25303171999985,53380.148252880004 2025-03-20,07:56:44.000,79,11084046,13005,0,1742457403,12972.43579281,91.31647389000136,53380.12729152 2025-03-20,07:56:45.000,79,11084010,13045,0,1742457404,12972.43579281,91.33057215000008,53380.14126576001 2025-03-20,07:56:46.000,79,11084068,12685,0,1742457405,12972.42905649999,91.26712997999857,53380.050433200006 2025-03-20,07:56:47.000,79,11084071,12725,0,1742457406,12972.44926542999,91.3446704099988,53380.04344608001 2025-03-20,07:56:48.000,79,11084049,12885,0,1742457407,12972.47621067,91.33057215000008,53380.050433200006 2025-03-20,07:56:49.000,79,11084045,12845,0,1742457408,12972.4964196,91.3446704099988,53380.00851048 2025-03-20,07:56:50.000,79,11084040,12965,0,1742457409,12972.4964196,91.37286693000351,53380.050433200006 2025-03-20,07:56:51.000,79,11084101,12765,0,1742457410,12972.46947435999,91.4081125800003,53380.001523360006 2025-03-20,07:56:52.000,79,11084078,12605,0,1742457411,12972.53010114999,91.39401432000159,53379.931652160005 2025-03-20,07:56:53.000,79,11084072,12725,0,1742457412,12972.53010114999,91.40106345000095,53379.96658776 2025-03-20,07:56:54.000,79,11084097,12605,0,1742457413,12972.503155909995,91.4574564900031,53379.96658776 2025-03-20,07:56:55.000,79,11084033,12765,0,1742457414,12972.53010114999,91.47155475000181,53379.95960064 2025-03-20,07:56:56.000,79,11084077,12765,0,1742457415,12972.50989221999,91.4574564900031,53379.91767792 2025-03-20,07:56:57.000,79,11084093,12965,0,1742457416,12972.4964196,91.51384952999797,53379.87575520001 2025-03-20,07:56:58.000,79,11084047,12805,0,1742457417,12972.51662853,91.46450562000246,53379.87575520001 2025-03-20,07:56:59.000,79,11084011,12885,0,1742457418,12972.503155909995,91.47860388000117,53379.8408196 2025-03-20,07:57:00.000,79,11084022,12605,0,1742457419,12972.47621067,91.44335823000438,53379.80588400001 2025-03-20,07:57:01.000,79,11084044,12605,0,1742457420,12972.482946979995,91.4081125800003,53379.78492264001 2025-03-20,07:57:02.000,79,11084038,12725,0,1742457421,12972.61767318,91.42925996999838,53379.79190976 2025-03-20,07:57:03.000,79,11084066,12605,0,1742457422,12972.631145799991,91.4081125800003,53379.78492264001 2025-03-20,07:57:04.000,79,11084054,12765,0,1742457423,12972.67829997,91.37991606000287,53379.78492264001 2025-03-20,07:57:05.000,79,11084035,12685,0,1742457424,12972.705245209996,91.39401432000159,53379.74998704 2025-03-20,07:57:06.000,79,11084035,12805,0,1742457425,12972.745663069996,91.37991606000287,53379.73601280001 2025-03-20,07:57:07.000,79,11084037,12485,0,1742457426,12972.799553550001,91.35876867000479,53379.74299992 2025-03-20,07:57:08.000,79,11084038,13085,0,1742457427,12972.786080929996,91.33057215000008,53379.74299992 2025-03-20,07:57:09.000,79,11084042,13085,0,1742457428,12972.826498789997,91.32352302000072,53379.7709484 2025-03-20,07:57:10.000,79,11084067,12725,0,1742457429,12972.806289859996,91.28827737000393,53379.70806432001 2025-03-20,07:57:11.000,79,11084053,12965,0,1742457430,12972.759135690001,91.27417910999793,53379.68011584 2025-03-20,07:57:12.000,79,11084019,12845,0,1742457431,12972.813026169992,91.23893346000114,53379.694090080004 2025-03-20,07:57:13.000,79,11084050,12805,0,1742457432,12972.826498789997,91.15434390000155,53379.63819312001 2025-03-20,07:57:14.000,79,11084002,12685,0,1742457433,12972.873652959992,91.14729477000219,53379.596270400005 2025-03-20,07:57:15.000,79,11084010,12965,0,1742457434,12972.947752369997,91.12614738000411,53379.63819312001 2025-03-20,07:57:16.000,79,11084021,12605,0,1742457435,12972.988170229997,91.10499998999876,53379.645180240004 2025-03-20,07:57:17.000,79,11084018,12525,0,1742457436,12973.042060710002,91.06975434000196,53379.58928328001 2025-03-20,07:57:18.000,79,11084025,12965,0,1742457437,12973.069005949998,91.05565608000325,53379.62421888 2025-03-20,07:57:19.000,79,11084029,12845,0,1742457438,12973.102687500003,91.0627052100026,53379.65216736 2025-03-20,07:57:20.000,79,11084049,12965,0,1742457439,12973.109423809998,91.03450868999789,53379.65216736 2025-03-20,07:57:21.000,79,11084035,12925,0,1742457440,12973.136369049993,91.03450868999789,53379.65915448001 2025-03-20,07:57:22.000,79,11084004,12565,0,1742457441,12973.129632739998,91.05565608000325,53379.68710296001 2025-03-20,07:57:23.000,79,11084026,12845,0,1742457442,12973.129632739998,91.03450868999789,53379.666141600006 2025-03-20,07:57:24.000,79,11083996,12605,0,1742457443,12973.102687500003,90.95696825999767,53379.60325752 2025-03-20,07:57:25.000,79,11084050,12805,0,1742457444,12973.176786909993,90.99221391000174,53379.666141600006 2025-03-20,07:57:26.000,79,11083996,12885,0,1742457445,12973.190259529998,91.00631217000046,53379.70806432001 2025-03-20,07:57:27.000,79,11084006,12725,0,1742457446,12973.176786909993,90.95696825999767,53379.645180240004 2025-03-20,07:57:28.000,79,11084091,12725,0,1742457447,12973.217204769993,90.92172261000087,53379.68011584 2025-03-20,07:57:29.000,79,11083998,12565,0,1742457448,12973.210468459998,90.91467348000151,53379.65915448001 2025-03-20,07:57:30.000,79,11084032,12765,0,1742457449,12973.250886319998,90.92172261000087,53379.7010772 2025-03-20,07:57:31.000,79,11084030,13205,0,1742457450,12973.250886319998,90.87942783000472,53379.694090080004 2025-03-20,07:57:32.000,79,11083985,12805,0,1742457451,12973.264358939989,90.87942783000472,53379.72902568 2025-03-20,07:57:33.000,79,11084013,12725,0,1742457452,12973.250886319998,90.85828043999936,53379.73601280001 2025-03-20,07:57:34.000,79,11084026,12845,0,1742457453,12973.244150009989,90.7877891399985,53379.7010772 2025-03-20,07:57:35.000,79,11084035,12965,0,1742457454,12973.203732149988,90.7877891399985,53379.77793552 2025-03-20,07:57:36.000,79,11084026,13005,0,1742457455,12973.163314289988,90.70319957999891,53379.79190976 2025-03-20,07:57:37.000,79,11083975,12765,0,1742457456,12973.122896430003,90.66795393000211,53379.77793552 2025-03-20,07:57:38.000,79,11083983,12685,0,1742457457,12973.089214879998,90.67500306000147,53379.75697416001 2025-03-20,07:57:39.000,79,11084001,13085,0,1742457458,12973.075742259993,90.62565914999868,53379.74299992 2025-03-20,07:57:40.000,79,11084026,12685,0,1742457459,12973.015115469992,90.55516784999782,53379.73601280001 2025-03-20,07:57:41.000,79,11084031,12605,0,1742457460,12972.961224990002,90.49172568000358,53379.7709484 2025-03-20,07:57:42.000,79,11083979,13005,0,1742457461,12972.981433920002,90.43533264000143,53379.78492264001 2025-03-20,07:57:43.000,79,11084034,13005,0,1742457462,12972.967961299997,90.46352915999887,53379.74299992 2025-03-20,07:57:44.000,79,11084037,12925,0,1742457463,12972.920807130002,90.45648002999951,53379.79190976 2025-03-20,07:57:45.000,79,11083998,12605,0,1742457464,12972.900598200002,90.42828351000207,53379.79889688 2025-03-20,07:57:46.000,79,11084043,12765,0,1742457465,12972.860180340002,90.37893959999928,53379.763961280005 2025-03-20,07:57:47.000,79,11084013,12765,0,1742457466,12972.833235099992,90.32959569000377,53379.77793552 2025-03-20,07:57:48.000,79,11083986,12765,0,1742457467,12972.752399379991,90.27320265000162,53379.79889688 2025-03-20,07:57:49.000,79,11084008,12805,0,1742457468,12972.671563659991,90.26615352000226,53379.74299992 2025-03-20,07:57:50.000,79,11083967,12845,0,1742457469,12972.59746425,90.23795700000483,53379.74998704 2025-03-20,07:57:51.000,79,11084057,12765,0,1742457470,12972.50989221999,90.1956622200014,53379.73601280001 2025-03-20,07:57:52.000,79,11083994,12805,0,1742457471,12972.45600174,90.1604165700046,53379.72203856 2025-03-20,07:57:53.000,79,11084024,12645,0,1742457472,12972.422320189995,90.11107266000181,53379.72902568 2025-03-20,07:57:54.000,79,11084013,12805,0,1742457473,12972.39537495,90.08992527000373,53379.694090080004 2025-03-20,07:57:55.000,79,11084050,12885,0,1742457474,12972.381902329995,90.06877787999838,53379.67312872 2025-03-20,07:57:56.000,79,11084052,12885,0,1742457475,12972.33474816,90.0476304900003,53379.65216736 2025-03-20,07:57:57.000,79,11084046,12845,0,1742457476,12972.321275539995,90.0476304900003,53379.67312872 2025-03-20,07:57:58.000,79,11083998,12765,0,1742457477,12972.20675826999,90.0123848400035,53379.65915448001 2025-03-20,07:57:59.000,79,11084040,12965,0,1742457478,12972.24717612999,89.99123744999815,53379.62421888 2025-03-20,07:58:00.000,79,11083989,12645,0,1742457479,12972.233703509999,89.97009006000008,53379.65915448001 2025-03-20,07:58:01.000,79,11084040,12885,0,1742457480,12972.18654933999,89.97713918999943,53379.60325752 2025-03-20,07:58:02.000,79,11084024,12845,0,1742457481,12972.146131479989,89.91369701999793,53379.65216736 2025-03-20,07:58:03.000,79,11083984,12805,0,1742457482,12972.125922549989,89.95599180000136,53379.55434768 2025-03-20,07:58:04.000,79,11083939,12685,0,1742457483,12972.152867789999,89.9841883199988,53379.60325752 2025-03-20,07:58:05.000,79,11083990,12845,0,1742457484,12972.18654933999,90.0123848400035,53379.61024464 2025-03-20,07:58:06.000,79,11083991,12565,0,1742457485,12972.166340409989,90.0123848400035,53379.58229616 2025-03-20,07:58:07.000,79,11084032,12965,0,1742457486,12972.173076719999,90.04058136000094,53379.58928328001 2025-03-20,07:58:08.000,79,11084015,12965,0,1742457487,12972.139395169994,90.0123848400035,53379.57530904 2025-03-20,07:58:09.000,79,11084033,12925,0,1742457488,12972.125922549989,90.00533571000415,53379.61024464 2025-03-20,07:58:10.000,79,11084042,12805,0,1742457489,12972.105713619989,90.0476304900003,53379.58229616 2025-03-20,07:58:11.000,79,11084066,12965,0,1742457490,12972.051823139998,89.99828658000479,53379.61024464 2025-03-20,07:58:12.000,79,11084030,12845,0,1742457491,12972.018141589993,90.01943397000286,53379.61723176001 2025-03-20,07:58:13.000,79,11084072,12725,0,1742457492,12971.997932659993,90.00533571000415,53379.54037344001 2025-03-20,07:58:14.000,79,11084062,13045,0,1742457493,12971.997932659993,89.99123744999815,53379.55434768 2025-03-20,07:58:15.000,79,11084060,12925,0,1742457494,12971.964251109988,89.9841883199988,53379.58928328001 2025-03-20,07:58:16.000,79,11084025,12965,0,1742457495,12971.997932659993,89.99828658000479,53379.596270400005 2025-03-20,07:58:17.000,79,11084095,13125,0,1742457496,12971.964251109988,89.97713918999943,53379.58928328001 2025-03-20,07:58:18.000,79,11084089,12805,0,1742457497,12971.917096939993,89.99123744999815,53379.631206 2025-03-20,07:58:19.000,79,11084076,12445,0,1742457498,12971.829524909997,89.9841883199988,53379.54037344001 2025-03-20,07:58:20.000,79,11084048,13005,0,1742457499,12971.809315979997,89.97009006000008,53379.547360560005 2025-03-20,07:58:21.000,79,11084081,12925,0,1742457500,12971.768898119997,89.99123744999815,53379.50543784 2025-03-20,07:58:22.000,79,11084000,12685,0,1742457501,12971.715007639992,89.97713918999943,53379.456528 2025-03-20,07:58:23.000,79,11084011,12925,0,1742457502,12971.674589779992,90.00533571000415,53379.53338632 2025-03-20,07:58:24.000,79,11084007,13285,0,1742457503,12971.593754059992,89.99828658000479,53379.49146360001 2025-03-20,07:58:25.000,79,11084028,12725,0,1742457504,12971.506182029996,89.99123744999815,53379.477489360004 2025-03-20,07:58:26.000,79,11084035,13005,0,1742457505,12971.452291549991,90.01943397000286,53379.47050224001 2025-03-20,07:58:27.000,79,11083981,12925,0,1742457506,12971.35124689999,90.02648310000222,53379.42159240001 2025-03-20,07:58:28.000,79,11084025,12965,0,1742457507,12971.33103796999,90.0476304900003,53379.456528 2025-03-20,07:58:29.000,79,11084030,12645,0,1742457508,12971.283883799995,90.06172874999902,53379.379669680005 2025-03-20,07:58:30.000,79,11084000,13085,0,1742457509,12971.243465939995,90.09697440000309,53379.39364392 2025-03-20,07:58:31.000,79,11084046,12845,0,1742457510,12971.15589391,90.13222004999989,53379.3167856 2025-03-20,07:58:32.000,79,11084009,12725,0,1742457511,12971.08853080999,90.12517092000053,53379.29582424 2025-03-20,07:58:33.000,79,11084035,12845,0,1742457512,12971.00769508999,90.1463183099986,53379.26787576 2025-03-20,07:58:34.000,79,11084061,12805,0,1742457513,12970.980749849994,90.1463183099986,53379.27486288 2025-03-20,07:58:35.000,79,11084019,12965,0,1742457514,12970.866232579989,90.21680960999947,53379.28185000001 2025-03-20,07:58:36.000,79,11083987,12845,0,1742457515,12970.805605789988,90.24500613000419,53379.19800456 2025-03-20,07:58:37.000,79,11084050,12885,0,1742457516,12970.765187929988,90.17451483000332,53379.19800456 2025-03-20,07:58:38.000,79,11084050,13285,0,1742457517,12970.650670659998,90.17451483000332,53379.14909472 2025-03-20,07:58:39.000,79,11083966,12685,0,1742457518,12970.610252799997,90.1463183099986,53379.10018488 2025-03-20,07:58:40.000,79,11084045,12925,0,1742457519,12970.556362319992,90.18156396000268,53379.08621064001 2025-03-20,07:58:41.000,79,11084022,12805,0,1742457520,12970.502471840002,90.20271135000075,53379.06524928001 2025-03-20,07:58:42.000,79,11084020,12685,0,1742457521,12970.529417079997,90.16746570000396,53379.02332656 2025-03-20,07:58:43.000,79,11084044,12965,0,1742457522,12970.502471840002,90.13222004999989,53379.0023652 2025-03-20,07:58:44.000,79,11084037,12685,0,1742457523,12970.414899809992,90.13222004999989,53378.90454552 2025-03-20,07:58:45.000,79,11083978,12685,0,1742457524,12970.334064089991,90.12517092000053,53378.939481119996 2025-03-20,07:58:46.000,79,11084054,12685,0,1742457525,12970.280173610001,90.11812179000117,53378.83467432 2025-03-20,07:58:47.000,79,11084021,12565,0,1742457526,12970.293646229991,90.06172874999902,53378.85563568 2025-03-20,07:58:48.000,79,11084064,12965,0,1742457527,12970.206074199996,90.08992527000373,53378.7927516 2025-03-20,07:58:49.000,79,11084046,12925,0,1742457528,12970.185865269996,90.10402353000245,53378.76480312 2025-03-20,07:58:50.000,79,11084055,12445,0,1742457529,12970.084820619995,90.05467961999966,53378.74384176 2025-03-20,07:58:51.000,79,11084010,12725,0,1742457530,12970.024193829995,90.04058136000094,53378.708906160005 2025-03-20,07:58:52.000,79,11084014,13165,0,1742457531,12969.99051227999,90.0123848400035,53378.64602208 2025-03-20,07:58:53.000,79,11084044,12885,0,1742457532,12969.92988548999,90.01943397000286,53378.58313800001 2025-03-20,07:58:54.000,79,11084033,12845,0,1742457533,12969.86925869999,89.99828658000479,53378.56217664001 2025-03-20,07:58:55.000,79,11084004,12685,0,1742457534,12969.795159289999,89.95599180000136,53378.51326680001 2025-03-20,07:58:56.000,79,11084004,12565,0,1742457535,12969.761477739994,89.92779528000392,53378.471344080004 2025-03-20,07:58:57.000,79,11084074,12885,0,1742457536,12969.721059879994,89.87140224000177,53378.422434240005 2025-03-20,07:58:58.000,79,11083997,12965,0,1742457537,12969.586333679988,89.84320572000433,53378.36653728001 2025-03-20,07:58:59.000,79,11084060,12485,0,1742457538,12969.586333679988,89.8009109400009,53378.31762744001 2025-03-20,07:59:00.000,79,11084012,12765,0,1742457539,12969.505497959988,89.77271442000347,53378.24775624001 2025-03-20,07:59:01.000,79,11084056,12925,0,1742457540,12969.478552719993,89.72337051000068,53378.24775624001 2025-03-20,07:59:02.000,79,11084030,12565,0,1742457541,12969.364035450002,89.73041964000004,53378.26173048 2025-03-20,07:59:03.000,79,11084074,12845,0,1742457542,12969.296672349992,89.66697746999853,53378.19884640001 2025-03-20,07:59:04.000,79,11084021,12685,0,1742457543,12969.202364010001,89.61763356000301,53378.11500096 2025-03-20,07:59:05.000,79,11084029,12805,0,1742457544,12969.148473529996,89.54009313000279,53378.05211688 2025-03-20,07:59:06.000,79,11084008,12925,0,1742457545,12969.135000909992,89.51894574000471,53378.04512976 2025-03-20,07:59:07.000,79,11084013,12925,0,1742457546,12969.081110430001,89.49074922,53377.91237448001 2025-03-20,07:59:08.000,79,11084021,12765,0,1742457547,12969.047428879996,89.47665096000128,53377.85647752 2025-03-20,07:59:09.000,79,11084058,12725,0,1742457548,12969.033956259991,89.41320878999977,53377.82852904 2025-03-20,07:59:10.000,79,11084063,12965,0,1742457549,12968.926175299996,89.37796314000298,53377.821541920006 2025-03-20,07:59:11.000,79,11084026,12925,0,1742457550,12968.865548509995,89.32861923000019,53377.74468360001 2025-03-20,07:59:12.000,79,11084044,12845,0,1742457551,12968.81165802999,89.30042271000275,53377.71673512 2025-03-20,07:59:13.000,79,11084038,12765,0,1742457552,12968.79818541,89.30747184000211,53377.69577376001 2025-03-20,07:59:14.000,79,11084007,12725,0,1742457553,12968.75776755,89.27222618999804,53377.61891544 2025-03-20,07:59:15.000,79,11084008,12845,0,1742457554,12968.764503859995,89.22993141000188,53377.54904424 2025-03-20,07:59:16.000,79,11084013,13125,0,1742457555,12968.724085999995,89.27222618999804,53377.52109576 2025-03-20,07:59:17.000,79,11084016,12605,0,1742457556,12968.71061337999,89.28632445000403,53377.535070000005 2025-03-20,07:59:18.000,79,11083986,12725,0,1742457557,12968.67693183,89.26517705999868,53377.49314728 2025-03-20,07:59:19.000,79,11084035,12845,0,1742457558,12968.64998658999,89.25812792999932,53377.43725032001 2025-03-20,07:59:20.000,79,11084022,12965,0,1742457559,12968.62977765999,89.22993141000188,53377.43725032001 2025-03-20,07:59:21.000,79,11084043,12765,0,1742457560,12968.56915086999,89.18058749999909,53377.35340488 2025-03-20,07:59:22.000,79,11084014,12605,0,1742457561,12968.596096109999,89.25107879999996,53377.33244352 2025-03-20,07:59:23.000,79,11084033,12805,0,1742457562,12968.582623489994,89.23698054000124,53377.297507920004 2025-03-20,07:59:24.000,79,11083999,12805,0,1742457563,12968.596096109999,89.2440296700006,53377.26955944001 2025-03-20,07:59:25.000,79,11084049,12605,0,1742457564,12968.56915086999,89.25812792999932,53377.26955944001 2025-03-20,07:59:26.000,79,11084009,12925,0,1742457565,12968.54894193999,89.30747184000211,53377.21366248 2025-03-20,07:59:27.000,79,11084032,12725,0,1742457566,12968.508524079989,89.3427174899989,53377.199688240005 2025-03-20,07:59:28.000,79,11084000,12845,0,1742457567,12968.481578839994,89.31452097000147,53377.16475264 2025-03-20,07:59:29.000,79,11083996,12685,0,1742457568,12968.454633599998,89.31452097000147,53377.17872688 2025-03-20,07:59:30.000,79,11083996,12885,0,1742457569,12968.420952049994,89.3568157500049,53377.16475264 2025-03-20,07:59:31.000,79,11084012,12765,0,1742457570,12968.373797879998,89.34976661999826,53377.185714 2025-03-20,07:59:32.000,79,11084060,12925,0,1742457571,12968.387270499989,89.37091401000362,53377.16475264 2025-03-20,07:59:33.000,79,11084026,12605,0,1742457572,12968.420952049994,89.38501227000233,53377.17173976001 2025-03-20,07:59:34.000,79,11083982,12805,0,1742457573,12968.387270499989,89.42025791999913,53377.10885568 2025-03-20,07:59:35.000,79,11084027,12645,0,1742457574,12968.387270499989,89.42025791999913,53377.1158428 2025-03-20,07:59:36.000,79,11084041,12765,0,1742457575,12968.346852639988,89.46960183000192,53377.1158428 2025-03-20,07:59:37.000,79,11084030,12845,0,1742457576,12968.319907399993,89.4555035700032,53377.094881439996 2025-03-20,07:59:38.000,79,11084013,12685,0,1742457577,12968.286225849988,89.46255270000256,53377.06693296 2025-03-20,07:59:39.000,79,11084022,12765,0,1742457578,12968.225599060002,89.4555035700032,53377.05295872001 2025-03-20,07:59:40.000,79,11084046,12605,0,1742457579,12968.252544299998,89.46960183000192,53377.08789432 2025-03-20,07:59:41.000,79,11084014,12765,0,1742457580,12968.252544299998,89.46960183000192,53377.08789432 2025-03-20,07:59:42.000,79,11084041,12645,0,1742457581,12968.279489539993,89.42025791999913,53377.10186856001 2025-03-20,07:59:43.000,79,11083978,12645,0,1742457582,12968.286225849988,89.42025791999913,53377.10186856001 2025-03-20,07:59:44.000,79,11083990,13125,0,1742457583,12968.279489539993,89.42025791999913,53377.080907200005 2025-03-20,07:59:45.000,79,11083970,12765,0,1742457584,12968.367061569988,89.39911053000105,53377.05994584 2025-03-20,07:59:46.000,79,11084004,12965,0,1742457585,12968.373797879998,89.44845444000384,53377.0459716 2025-03-20,07:59:47.000,79,11084026,12805,0,1742457586,12968.414215739998,89.44140531000448,53377.03898448 2025-03-20,07:59:48.000,79,11083988,12725,0,1742457587,12968.468106219989,89.42025791999913,53377.02501024001 2025-03-20,07:59:49.000,79,11084008,12765,0,1742457588,12968.481578839994,89.42730704999849,53377.00404888001 2025-03-20,07:59:50.000,79,11084011,13045,0,1742457589,12968.56915086999,89.46255270000256,53376.99706176 2025-03-20,07:59:51.000,79,11084026,13165,0,1742457590,12968.63651397,89.48370009000064,53377.02501024001 2025-03-20,07:59:52.000,79,11083998,12965,0,1742457591,12968.643250279994,89.4555035700032,53377.05994584 2025-03-20,07:59:53.000,79,11084011,12765,0,1742457592,12968.683668139995,89.49779834999936,53377.01802312 2025-03-20,07:59:54.000,79,11084027,12845,0,1742457593,12968.67019551999,89.49074922,53377.05295872001 2025-03-20,07:59:55.000,79,11084026,12765,0,1742457594,12968.69714076,89.52599487000407,53377.05994584 2025-03-20,07:59:56.000,79,11084028,13005,0,1742457595,12968.69714076,89.46960183000192,53377.05994584 2025-03-20,07:59:57.000,79,11084008,12885,0,1742457596,12968.67693183,89.41320878999977,53377.07392008001 2025-03-20,07:59:58.000,79,11083969,12965,0,1742457597,12968.73755862,89.41320878999977,53377.05295872001 2025-03-20,07:59:59.000,79,11084041,12965,0,1742457598,12968.77797648,89.44140531000448,53377.03898448 2025-03-20,08:00:00.000,79,11083992,12725,0,1742457599,12968.764503859995,89.39911053000105,53377.05295872001 2025-03-20,08:00:01.000,79,11084032,12725,0,1742457600,12968.804921719995,89.38501227000233,53377.07392008001 2025-03-20,08:00:02.000,79,11084038,12645,0,1742457601,12968.81165802999,89.36386488000426,53377.01802312 2025-03-20,08:00:03.000,79,11084047,12605,0,1742457602,12968.89923006,89.37796314000298,53377.011036 2025-03-20,08:00:04.000,79,11084023,13045,0,1742457603,12968.97332946999,89.37796314000298,53377.03898448 2025-03-20,08:00:05.000,79,11084027,12765,0,1742457604,12969.033956259991,89.37091401000362,53377.03898448 2025-03-20,08:00:06.000,79,11084003,12605,0,1742457605,12969.114791979991,89.36386488000426,53377.03898448 2025-03-20,08:00:07.000,79,11084012,12965,0,1742457606,12969.108055669996,89.38501227000233,53377.03898448 2025-03-20,08:00:08.000,79,11084041,12725,0,1742457607,12969.148473529996,89.34976661999826,53377.08789432 2025-03-20,08:00:09.000,79,11084028,12445,0,1742457608,12969.209100319997,89.28632445000403,53377.094881439996 2025-03-20,08:00:10.000,79,11084025,12725,0,1742457609,12969.249518179997,89.27927532000467,53377.129817040004 2025-03-20,08:00:11.000,79,11083952,12685,0,1742457610,12969.310144969997,89.25107879999996,53377.1158428 2025-03-20,08:00:12.000,79,11083961,12805,0,1742457611,12969.350562829997,89.27927532000467,53377.12282992001 2025-03-20,08:00:13.000,79,11084034,12525,0,1742457612,12969.390980689997,89.27927532000467,53377.07392008001 2025-03-20,08:00:14.000,79,11084058,12885,0,1742457613,12969.438134859993,89.26517705999868,53377.17173976001 2025-03-20,08:00:15.000,79,11084047,12765,0,1742457614,12969.431398549998,89.26517705999868,53377.12282992001 2025-03-20,08:00:16.000,79,11084011,12765,0,1742457615,12969.471816409998,89.22993141000188,53377.13680416 2025-03-20,08:00:17.000,79,11084022,12925,0,1742457616,12969.498761649993,89.15944011000101,53377.14379128001 2025-03-20,08:00:18.000,79,11084000,12765,0,1742457617,12969.465080100003,89.15944011000101,53377.13680416 2025-03-20,08:00:19.000,79,11084034,13005,0,1742457618,12969.505497959988,89.10304706999887,53377.150778400006 2025-03-20,08:00:20.000,79,11084025,12685,0,1742457619,12969.518970579993,89.0959979399995,53377.17173976001 2025-03-20,08:00:21.000,79,11084063,12965,0,1742457620,12969.539179509993,89.06780142000207,53377.20667536 2025-03-20,08:00:22.000,79,11083994,12645,0,1742457621,12969.545915819988,89.06780142000207,53377.185714 2025-03-20,08:00:23.000,79,11084033,13165,0,1742457622,12969.586333679988,89.06075229000271,53377.23462384 2025-03-20,08:00:24.000,79,11084002,12605,0,1742457623,12969.626751539989,89.02550663999864,53377.262572319996 2025-03-20,08:00:25.000,79,11084016,12885,0,1742457624,12969.653696779998,88.9973101200012,53377.22763672 2025-03-20,08:00:26.000,79,11084028,12885,0,1742457625,12969.653696779998,88.98321186000248,53377.262572319996 2025-03-20,08:00:27.000,79,11084019,13005,0,1742457626,12969.613278919998,88.95501533999777,53377.26955944001 2025-03-20,08:00:28.000,79,11084026,12645,0,1742457627,12969.566124749988,88.9338679499997,53377.2555852 2025-03-20,08:00:29.000,79,11084024,12965,0,1742457628,12969.552652129998,88.91272056000162,53377.20667536 2025-03-20,08:00:30.000,79,11084019,13005,0,1742457629,12969.572861059998,88.91976969000098,53377.22763672 2025-03-20,08:00:31.000,79,11083994,12685,0,1742457630,12969.532443199998,88.89157317000354,53377.19270112001 2025-03-20,08:00:32.000,79,11084011,13125,0,1742457631,12969.512234269998,88.84927839000011,53377.185714 2025-03-20,08:00:33.000,79,11084033,12845,0,1742457632,12969.512234269998,88.86337664999883,53377.185714 2025-03-20,08:00:34.000,79,11084015,12845,0,1742457633,12969.485289030003,88.8986223000029,53377.16475264 2025-03-20,08:00:35.000,79,11084020,13045,0,1742457634,12969.471816409998,88.83518013000139,53377.199688240005 2025-03-20,08:00:36.000,79,11084056,12845,0,1742457635,12969.411189619997,88.82813100000203,53377.16475264 2025-03-20,08:00:37.000,79,11084029,12885,0,1742457636,12969.390980689997,88.7858362199986,53377.15776552 2025-03-20,08:00:38.000,79,11084050,12845,0,1742457637,12969.384244380002,88.81403274000331,53377.17173976001 2025-03-20,08:00:39.000,79,11083974,12645,0,1742457638,12969.411189619997,88.7858362199986,53377.16475264 2025-03-20,08:00:40.000,79,11084063,12925,0,1742457639,12969.384244380002,88.77878708999924,53377.17872688 2025-03-20,08:00:41.000,79,11084016,12645,0,1742457640,12969.438134859993,88.7858362199986,53377.17173976001 2025-03-20,08:00:42.000,79,11084009,12965,0,1742457641,12969.471816409998,88.81403274000331,53377.150778400006 2025-03-20,08:00:43.000,79,11084011,12805,0,1742457642,12969.465080100003,88.7999344800046,53377.17173976001 2025-03-20,08:00:44.000,79,11084024,12765,0,1742457643,12969.397716999993,88.73649231000309,53377.19270112001 2025-03-20,08:00:45.000,79,11083991,12885,0,1742457644,12969.458343789993,88.73649231000309,53377.21366248 2025-03-20,08:00:46.000,79,11083994,12845,0,1742457645,12969.505497959988,88.77173795999988,53377.22064960001 2025-03-20,08:00:47.000,79,11083992,12925,0,1742457646,12969.539179509993,88.75763970000116,53377.19270112001 2025-03-20,08:00:48.000,79,11084009,13325,0,1742457647,12969.579597369993,88.75763970000116,53377.2555852 2025-03-20,08:00:49.000,79,11083961,12725,0,1742457648,12969.572861059998,88.72944318000373,53377.318469280006 2025-03-20,08:00:50.000,79,11084061,12885,0,1742457649,12969.606542609989,88.75763970000116,53377.318469280006 2025-03-20,08:00:51.000,79,11083987,12765,0,1742457650,12969.626751539989,88.74354144000245,53377.33244352 2025-03-20,08:00:52.000,79,11084018,12925,0,1742457651,12969.680642019994,88.7858362199986,53377.318469280006 2025-03-20,08:00:53.000,79,11084032,13045,0,1742457652,12969.660433089994,88.77173795999988,53377.367379120005 2025-03-20,08:00:54.000,79,11084023,12765,0,1742457653,12969.727796189989,88.7505905700018,53377.42327608 2025-03-20,08:00:55.000,79,11084018,12965,0,1742457654,12969.714323569999,88.76468883000052,53377.38135336 2025-03-20,08:00:56.000,79,11084088,12805,0,1742457655,12969.700850949994,88.7505905700018,53377.43725032001 2025-03-20,08:00:57.000,79,11084015,13125,0,1742457656,12969.707587259989,88.72944318000373,53377.47917304001 2025-03-20,08:00:58.000,79,11084047,12765,0,1742457657,12969.721059879994,88.72944318000373,53377.47917304001 2025-03-20,08:00:59.000,79,11084019,12805,0,1742457658,12969.734532499999,88.70124665999901,53377.50712152001 2025-03-20,08:01:00.000,79,11084013,12965,0,1742457659,12969.707587259989,88.7505905700018,53377.52808288001 2025-03-20,08:01:01.000,79,11084076,12765,0,1742457660,12969.741268809994,88.77878708999924,53377.54904424 2025-03-20,08:01:02.000,79,11084026,12805,0,1742457661,12969.74800511999,88.7999344800046,53377.60494120001 2025-03-20,08:01:03.000,79,11084066,12765,0,1742457662,12969.761477739994,88.83518013000139,53377.6398768 2025-03-20,08:01:04.000,79,11084000,12605,0,1742457663,12969.774950359999,88.87042577999819,53377.653851040006 2025-03-20,08:01:05.000,79,11084042,12685,0,1742457664,12969.741268809994,88.87747491000482,53377.67481240001 2025-03-20,08:01:06.000,79,11084013,12885,0,1742457665,12969.734532499999,88.87042577999819,53377.702760880005 2025-03-20,08:01:07.000,79,11084000,12885,0,1742457666,12969.680642019994,88.82813100000203,53377.66083816 2025-03-20,08:01:08.000,79,11084062,12605,0,1742457667,12969.680642019994,88.82813100000203,53377.751670720005 2025-03-20,08:01:09.000,79,11084066,12925,0,1742457668,12969.687378329989,88.81403274000331,53377.73070936 2025-03-20,08:01:10.000,79,11084005,12685,0,1742457669,12969.660433089994,88.86337664999883,53377.79359344001 2025-03-20,08:01:11.000,79,11083961,12965,0,1742457670,12969.613278919998,88.8986223000029,53377.7796192 2025-03-20,08:01:12.000,79,11084055,12725,0,1742457671,12969.606542609989,88.91272056000162,53377.73070936 2025-03-20,08:01:13.000,79,11084053,12965,0,1742457672,12969.572861059998,88.91976969000098,53377.81455480001 2025-03-20,08:01:14.000,79,11084015,12885,0,1742457673,12969.545915819988,88.95501533999777,53377.821541920006 2025-03-20,08:01:15.000,79,11084051,12565,0,1742457674,12969.545915819988,88.9338679499997,53377.7796192 2025-03-20,08:01:16.000,79,11084041,12525,0,1742457675,12969.586333679988,88.9338679499997,53377.82852904 2025-03-20,08:01:17.000,79,11084095,12925,0,1742457676,12969.599806299993,88.91976969000098,53377.800580560004 2025-03-20,08:01:18.000,79,11084043,12685,0,1742457677,12969.613278919998,88.9338679499997,53377.78660632 2025-03-20,08:01:19.000,79,11084043,12805,0,1742457678,12969.633487849998,88.9338679499997,53377.821541920006 2025-03-20,08:01:20.000,79,11084052,12965,0,1742457679,12969.653696779998,88.91272056000162,53377.83551616 2025-03-20,08:01:21.000,79,11084040,12805,0,1742457680,12969.667169399989,88.9338679499997,53377.86346464001 2025-03-20,08:01:22.000,79,11083971,12805,0,1742457681,12969.667169399989,88.95501533999777,53377.884426 2025-03-20,08:01:23.000,79,11084061,12965,0,1742457682,12969.694114639999,88.97616273000313,53377.919361600005 2025-03-20,08:01:24.000,79,11084030,12605,0,1742457683,12969.714323569999,88.99026099000184,53377.919361600005 2025-03-20,08:01:25.000,79,11084030,12845,0,1742457684,12969.734532499999,88.96911360000377,53377.97525856 2025-03-20,08:01:26.000,79,11084025,12765,0,1742457685,12969.707587259989,89.00435925000056,53377.9542972 2025-03-20,08:01:27.000,79,11084035,12925,0,1742457686,12969.714323569999,89.01845750999928,53377.98224568001 2025-03-20,08:01:28.000,79,11084059,12725,0,1742457687,12969.714323569999,88.99026099000184,53378.01718128 2025-03-20,08:01:29.000,79,11084060,12765,0,1742457688,12969.76821404999,89.01140837999992,53378.05211688 2025-03-20,08:01:30.000,79,11084045,12685,0,1742457689,12969.801895599994,89.032555769998,53377.98224568001 2025-03-20,08:01:31.000,79,11084022,12805,0,1742457690,12969.781686669994,89.07485055000143,53377.968271440004 2025-03-20,08:01:32.000,79,11084006,12885,0,1742457691,12969.80863190999,89.04665403000399,53377.933335839996 2025-03-20,08:01:33.000,79,11084009,12725,0,1742457692,12969.86925869999,89.11714533000486,53378.01718128 2025-03-20,08:01:34.000,79,11084015,12885,0,1742457693,12969.842313459994,89.08894881000015,53378.05910400001 2025-03-20,08:01:35.000,79,11084032,12845,0,1742457694,12969.84904976999,89.08894881000015,53378.10801384001 2025-03-20,08:01:36.000,79,11084009,12685,0,1742457695,12969.82884083999,89.10304706999887,53378.135962320004 2025-03-20,08:01:37.000,79,11083958,12845,0,1742457696,12969.795159289999,89.11714533000486,53378.101026719996 2025-03-20,08:01:38.000,79,11084062,12885,0,1742457697,12969.74800511999,89.13124359000358,53378.12897520001 2025-03-20,08:01:39.000,79,11084008,12805,0,1742457698,12969.781686669994,89.11009619999822,53378.14993656001 2025-03-20,08:01:40.000,79,11084008,12525,0,1742457699,12969.74800511999,89.1453418500023,53378.156923680006 2025-03-20,08:01:41.000,79,11084052,13045,0,1742457700,12969.795159289999,89.1453418500023,53378.21282064 2025-03-20,08:01:42.000,79,11083982,13005,0,1742457701,12969.85578608,89.12419446000422,53378.18487216 2025-03-20,08:01:43.000,79,11084033,13285,0,1742457702,12969.89620394,89.13124359000358,53378.27570472001 2025-03-20,08:01:44.000,79,11084043,12845,0,1742457703,12969.902940249995,89.18058749999909,53378.28269184 2025-03-20,08:01:45.000,79,11084040,13045,0,1742457704,12969.90967655999,89.19468575999781,53378.233782 2025-03-20,08:01:46.000,79,11083982,12925,0,1742457705,12969.90967655999,89.15944011000101,53378.254743360005 2025-03-20,08:01:47.000,79,11083987,12645,0,1742457706,12969.943358109995,89.2087840200038,53378.33160168 2025-03-20,08:01:48.000,79,11083966,12765,0,1742457707,12970.01072120999,89.18763662999845,53378.33160168 2025-03-20,08:01:49.000,79,11084022,12525,0,1742457708,12970.024193829995,89.2087840200038,53378.35256304 2025-03-20,08:01:50.000,79,11084047,12885,0,1742457709,12970.03766645,89.22288228000252,53378.38749864 2025-03-20,08:01:51.000,79,11084017,13045,0,1742457710,12970.084820619995,89.22288228000252,53378.471344080004 2025-03-20,08:01:52.000,79,11084004,12925,0,1742457711,12970.125238479995,89.20173489000445,53378.4783312 2025-03-20,08:01:53.000,79,11083976,13125,0,1742457712,12970.145447409996,89.22993141000188,53378.51326680001 2025-03-20,08:01:54.000,79,11084019,13085,0,1742457713,12970.185865269996,89.25812792999932,53378.52025392 2025-03-20,08:01:55.000,79,11084069,12965,0,1742457714,12970.233019439991,89.27927532000467,53378.56217664001 2025-03-20,08:01:56.000,79,11084018,12765,0,1742457715,12970.21954682,89.30042271000275,53378.57615088 2025-03-20,08:01:57.000,79,11084015,12765,0,1742457716,12970.19260157999,89.31452097000147,53378.59711224 2025-03-20,08:01:58.000,79,11084042,12605,0,1742457717,12970.15218371999,89.32157010000083,53378.66698344 2025-03-20,08:01:59.000,79,11084051,12605,0,1742457718,12970.11176585999,89.33566835999954,53378.64602208 2025-03-20,08:02:00.000,79,11083993,12925,0,1742457719,12970.1387111,89.37091401000362,53378.69493192 2025-03-20,08:02:01.000,79,11084001,12925,0,1742457720,12970.09829324,89.38501227000233,53378.72986752001 2025-03-20,08:02:02.000,79,11084009,12645,0,1742457721,12970.165656339996,89.38501227000233,53378.84166144 2025-03-20,08:02:03.000,79,11084023,12765,0,1742457722,12970.185865269996,89.37796314000298,53378.8626228 2025-03-20,08:02:04.000,79,11084052,12765,0,1742457723,12970.19260157999,89.34976661999826,53378.83467432 2025-03-20,08:02:05.000,79,11084001,12765,0,1742457724,12970.253228369991,89.36386488000426,53378.85563568 2025-03-20,08:02:06.000,79,11084028,12605,0,1742457725,12970.286909919996,89.37091401000362,53378.932494 2025-03-20,08:02:07.000,79,11084030,12565,0,1742457726,12970.361009330001,89.36386488000426,53378.939481119996 2025-03-20,08:02:08.000,79,11084012,12965,0,1742457727,12970.401427190001,89.3920614000017,53378.995378080006 2025-03-20,08:02:09.000,79,11083993,12605,0,1742457728,12970.414899809992,89.36386488000426,53379.03730080001 2025-03-20,08:02:10.000,79,11083992,12845,0,1742457729,12970.354273019992,89.3920614000017,53379.044287920005 2025-03-20,08:02:11.000,79,11083993,12885,0,1742457730,12970.401427190001,89.37796314000298,53379.05127504 2025-03-20,08:02:12.000,79,11084012,12685,0,1742457731,12970.441845050002,89.3568157500049,53379.08621064001 2025-03-20,08:02:13.000,79,11084057,12565,0,1742457732,12970.529417079997,89.3427174899989,53379.13512048001 2025-03-20,08:02:14.000,79,11083997,12605,0,1742457733,12970.576571249992,89.36386488000426,53379.142107600004 2025-03-20,08:02:15.000,79,11084006,13005,0,1742457734,12970.664143280002,89.34976661999826,53379.17005608 2025-03-20,08:02:16.000,79,11083983,13005,0,1742457735,12970.697824829993,89.3427174899989,53379.21896592 2025-03-20,08:02:17.000,79,11084008,12965,0,1742457736,12970.704561140003,89.37091401000362,53379.211978800005 2025-03-20,08:02:18.000,79,11084008,12805,0,1742457737,12970.724770069988,89.39911053000105,53379.26787576 2025-03-20,08:02:19.000,79,11084060,13045,0,1742457738,12970.744978999988,89.41320878999977,53379.27486288 2025-03-20,08:02:20.000,79,11083985,12525,0,1742457739,12970.731506379998,89.42025791999913,53379.34473408 2025-03-20,08:02:21.000,79,11084036,12685,0,1742457740,12970.711297449998,89.43435617999785,53379.40761816 2025-03-20,08:02:22.000,79,11083974,12885,0,1742457741,12970.765187929988,89.44140531000448,53379.42159240001 2025-03-20,08:02:23.000,79,11084024,12885,0,1742457742,12970.731506379998,89.44845444000384,53379.46351512 2025-03-20,08:02:24.000,79,11084001,12765,0,1742457743,12970.744978999988,89.46960183000192,53379.50543784 2025-03-20,08:02:25.000,79,11084029,12765,0,1742457744,12970.731506379998,89.48370009000064,53379.47050224001 2025-03-20,08:02:26.000,79,11084011,12725,0,1742457745,12970.670879589998,89.47665096000128,53379.50543784 2025-03-20,08:02:27.000,79,11083935,12805,0,1742457746,12970.616989109993,89.48370009000064,53379.57530904 2025-03-20,08:02:28.000,79,11084037,12605,0,1742457747,12970.583307560002,89.43435617999785,53379.51242496 2025-03-20,08:02:29.000,79,11084007,12605,0,1742457748,12970.569834939997,89.40615966000041,53379.56832192001 2025-03-20,08:02:30.000,79,11084011,12445,0,1742457749,12970.556362319992,89.41320878999977,53379.56832192001 2025-03-20,08:02:31.000,79,11083990,12805,0,1742457750,12970.515944459992,89.40615966000041,53379.547360560005 2025-03-20,08:02:32.000,79,11084023,12965,0,1742457751,12970.515944459992,89.41320878999977,53379.55434768 2025-03-20,08:02:33.000,79,11083994,12685,0,1742457752,12970.495735529992,89.42730704999849,53379.61723176001 2025-03-20,08:02:34.000,79,11084021,12885,0,1742457753,12970.509208149997,89.44140531000448,53379.65216736 2025-03-20,08:02:35.000,79,11084081,12605,0,1742457754,12970.569834939997,89.46255270000256,53379.645180240004 2025-03-20,08:02:36.000,79,11084030,12685,0,1742457755,12970.549626009997,89.4555035700032,53379.68011584 2025-03-20,08:02:37.000,79,11084011,12885,0,1742457756,12970.515944459992,89.4555035700032,53379.715051440005 2025-03-20,08:02:38.000,79,11084024,12965,0,1742457757,12970.468790289997,89.47665096000128,53379.68011584 2025-03-20,08:02:39.000,79,11084013,12685,0,1742457758,12970.428372429997,89.4555035700032,53379.72902568 2025-03-20,08:02:40.000,79,11084064,12885,0,1742457759,12970.361009330001,89.46255270000256,53379.73601280001 2025-03-20,08:02:41.000,79,11084040,12885,0,1742457760,12970.354273019992,89.48370009000064,53379.75697416001 2025-03-20,08:02:42.000,79,11084007,12925,0,1742457761,12970.266700989996,89.51894574000471,53379.74299992 2025-03-20,08:02:43.000,79,11084031,12925,0,1742457762,12970.19933789,89.49074922,53379.68710296001 2025-03-20,08:02:44.000,79,11084047,12605,0,1742457763,12970.11850217,89.42730704999849,53379.7709484 2025-03-20,08:02:45.000,79,11084039,12925,0,1742457764,12970.05113906999,89.46255270000256,53379.73601280001 2025-03-20,08:02:46.000,79,11084031,13005,0,1742457765,12970.01072120999,89.46960183000192,53379.77793552 2025-03-20,08:02:47.000,79,11084004,12765,0,1742457766,12969.943358109995,89.46255270000256,53379.694090080004 2025-03-20,08:02:48.000,79,11084038,12605,0,1742457767,12969.902940249995,89.46255270000256,53379.72203856 2025-03-20,08:02:49.000,79,11084027,12925,0,1742457768,12969.882731319994,89.43435617999785,53379.70806432001 2025-03-20,08:02:50.000,79,11084060,12645,0,1742457769,12969.85578608,89.39911053000105,53379.715051440005 2025-03-20,08:02:51.000,79,11084001,12765,0,1742457770,12969.822104529994,89.39911053000105,53379.68710296001 2025-03-20,08:02:52.000,79,11084002,12645,0,1742457771,12969.74800511999,89.40615966000041,53379.68011584 2025-03-20,08:02:53.000,79,11084009,12925,0,1742457772,12969.727796189989,89.43435617999785,53379.68011584 2025-03-20,08:02:54.000,79,11084024,12925,0,1742457773,12969.633487849998,89.46255270000256,53379.68011584 2025-03-20,08:02:55.000,79,11084022,12925,0,1742457774,12969.545915819988,89.46255270000256,53379.68710296001 2025-03-20,08:02:56.000,79,11083973,12645,0,1742457775,12969.444871170002,89.46255270000256,53379.631206 2025-03-20,08:02:57.000,79,11084025,12885,0,1742457776,12969.357299139992,89.47665096000128,53379.62421888 2025-03-20,08:02:58.000,79,11084025,12885,0,1742457777,12969.330353899997,89.48370009000064,53379.596270400005 2025-03-20,08:02:59.000,79,11084012,12965,0,1742457778,12969.316881279992,89.48370009000064,53379.547360560005 2025-03-20,08:03:00.000,79,11084056,12965,0,1742457779,12969.262990800002,89.4555035700032,53379.56832192001 2025-03-20,08:03:01.000,79,11083970,12645,0,1742457780,12969.161946150001,89.42730704999849,53379.51941208001 2025-03-20,08:03:02.000,79,11083989,12765,0,1742457781,12969.04069257,89.48370009000064,53379.47050224001 2025-03-20,08:03:03.000,79,11084022,12845,0,1742457782,12968.926175299996,89.47665096000128,53379.47050224001 2025-03-20,08:03:04.000,79,11084018,12965,0,1742457783,12968.81165802999,89.44845444000384,53379.44954088001 2025-03-20,08:03:05.000,79,11083971,12765,0,1742457784,12968.69040444999,89.44845444000384,53379.39364392 2025-03-20,08:03:06.000,79,11083995,12645,0,1742457785,12968.663459209994,89.43435617999785,53379.40761816 2025-03-20,08:03:07.000,79,11084015,12605,0,1742457786,12968.623041349994,89.42730704999849,53379.35172120001 2025-03-20,08:03:08.000,79,11083998,12645,0,1742457787,12968.582623489994,89.42730704999849,53379.28185000001 2025-03-20,08:03:09.000,79,11084079,12725,0,1742457788,12968.575887179999,89.39911053000105,53379.25390152001 2025-03-20,08:03:10.000,79,11084046,12965,0,1742457789,12968.474842529999,89.38501227000233,53379.22595304 2025-03-20,08:03:11.000,79,11084030,12605,0,1742457790,12968.427688359989,89.38501227000233,53379.211978800005 2025-03-20,08:03:12.000,79,11084055,12925,0,1742457791,12968.434424669998,89.3920614000017,53379.17005608 2025-03-20,08:03:13.000,79,11084026,12765,0,1742457792,12968.380534189993,89.38501227000233,53379.12813336 2025-03-20,08:03:14.000,79,11083979,12805,0,1742457793,12968.266016920003,89.3568157500049,53379.07922352 2025-03-20,08:03:15.000,79,11084040,12765,0,1742457794,12968.191917509997,89.36386488000426,53379.03730080001 2025-03-20,08:03:16.000,79,11084023,13045,0,1742457795,12968.185181200002,89.3568157500049,53379.0023652 2025-03-20,08:03:17.000,79,11084054,13085,0,1742457796,12968.198653819993,89.34976661999826,53378.96044248 2025-03-20,08:03:18.000,79,11084052,12965,0,1742457797,12968.239071679993,89.31452097000147,53378.98839096001 2025-03-20,08:03:19.000,79,11084065,12805,0,1742457798,12968.205390130002,89.32861923000019,53378.98839096001 2025-03-20,08:03:20.000,79,11084064,12725,0,1742457799,12968.131290719997,89.27222618999804,53378.974416720004 2025-03-20,08:03:21.000,79,11084058,12685,0,1742457800,12968.097609169992,89.28632445000403,53378.98140384 2025-03-20,08:03:22.000,79,11084047,12845,0,1742457801,12968.084136550002,89.27222618999804,53378.96044248 2025-03-20,08:03:23.000,79,11084051,12765,0,1742457802,12967.983091900001,89.2087840200038,53378.932494 2025-03-20,08:03:24.000,79,11084062,12965,0,1742457803,12967.942674040001,89.18763662999845,53378.91153264 2025-03-20,08:03:25.000,79,11084019,12965,0,1742457804,12967.956146659992,89.13829272000294,53378.86960992001 2025-03-20,08:03:26.000,79,11084060,12925,0,1742457805,12967.895519869991,89.0959979399995,53378.84166144 2025-03-20,08:03:27.000,79,11083995,12885,0,1742457806,12967.922465110001,89.06780142000207,53378.827687200006 2025-03-20,08:03:28.000,79,11084027,12925,0,1742457807,12967.861838320001,89.05370316000335,53378.7927516 2025-03-20,08:03:29.000,79,11084076,12965,0,1742457808,12967.834893079991,89.032555769998,53378.81371296 2025-03-20,08:03:30.000,79,11083971,12725,0,1742457809,12967.75405735999,89.01845750999928,53378.75082888001 2025-03-20,08:03:31.000,79,11084064,12965,0,1742457810,12967.71363949999,88.9973101200012,53378.757816000005 2025-03-20,08:03:32.000,79,11083990,12725,0,1742457811,12967.70016688,88.94796620999841,53378.7228804 2025-03-20,08:03:33.000,79,11084037,12925,0,1742457812,12967.65301270999,88.88452404000418,53378.708906160005 2025-03-20,08:03:34.000,79,11084026,12605,0,1742457813,12967.686694259995,88.90567143000226,53378.74384176 2025-03-20,08:03:35.000,79,11083991,12925,0,1742457814,12967.666485329995,88.85632751999947,53378.708906160005 2025-03-20,08:03:36.000,79,11084059,13165,0,1742457815,12967.605858539995,88.81403274000331,53378.64602208 2025-03-20,08:03:37.000,79,11084048,12805,0,1742457816,12967.53175912999,88.81403274000331,53378.67397056 2025-03-20,08:03:38.000,79,11084035,12965,0,1742457817,12967.43745079,88.82108187000267,53378.65300920001 2025-03-20,08:03:39.000,79,11083992,12765,0,1742457818,12967.34987875999,88.82813100000203,53378.65300920001 2025-03-20,08:03:40.000,79,11084039,12605,0,1742457819,12967.282515659994,88.77173795999988,53378.61108648001 2025-03-20,08:03:41.000,79,11084006,12885,0,1742457820,12967.201679939993,88.74354144000245,53378.604099359996 2025-03-20,08:03:42.000,79,11084061,13085,0,1742457821,12967.174734699998,88.69419752999966,53378.604099359996 2025-03-20,08:03:43.000,79,11084031,12765,0,1742457822,12967.134316839998,88.61665709999943,53378.56217664001 2025-03-20,08:03:44.000,79,11084015,12885,0,1742457823,12967.167998389988,88.59550971000135,53378.53422816001 2025-03-20,08:03:45.000,79,11084004,13125,0,1742457824,12967.201679939993,88.52501841000048,53378.55518952 2025-03-20,08:03:46.000,79,11084047,12965,0,1742457825,12967.161262079993,88.4756744999977,53378.52025392 2025-03-20,08:03:47.000,79,11084045,12845,0,1742457826,12967.174734699998,88.44747798000026,53378.52724104 2025-03-20,08:03:48.000,79,11084041,12965,0,1742457827,12967.194943629998,88.39108493999811,53378.541215280005 2025-03-20,08:03:49.000,79,11084051,12965,0,1742457828,12967.161262079993,88.39108493999811,53378.52025392 2025-03-20,08:03:50.000,79,11084017,12805,0,1742457829,12967.107371599988,88.39813407000474,53378.541215280005 2025-03-20,08:03:51.000,79,11083991,12725,0,1742457830,12966.979381709993,88.38403580999875,53378.492305440006 2025-03-20,08:03:52.000,79,11084058,13285,0,1742457831,12966.885073370002,88.34879016000195,53378.471344080004 2025-03-20,08:03:53.000,79,11084028,12685,0,1742457832,12966.763819790001,88.30649537999852,53378.471344080004 2025-03-20,08:03:54.000,79,11084033,12885,0,1742457833,12966.629093589996,88.26420060000237,53378.46435696001 2025-03-20,08:03:55.000,79,11084016,12845,0,1742457834,12966.48089477,88.23600407999766,53378.41544712001 2025-03-20,08:03:56.000,79,11084000,12885,0,1742457835,12966.37311380999,88.23600407999766,53378.36653728001 2025-03-20,08:03:57.000,79,11084023,12845,0,1742457836,12966.31922333,88.23600407999766,53378.38749864 2025-03-20,08:03:58.000,79,11084037,12845,0,1742457837,12966.305750709995,88.20780756000022,53378.38051152 2025-03-20,08:03:59.000,79,11084043,12605,0,1742457838,12966.25859654,88.14436538999871,53378.33160168 2025-03-20,08:04:00.000,79,11084040,12965,0,1742457839,12966.224914989994,88.15141451999807,53378.35256304 2025-03-20,08:04:01.000,79,11084017,12805,0,1742457840,12966.19123343999,88.12321800000063,53378.3385888 2025-03-20,08:04:02.000,79,11084042,12925,0,1742457841,12966.19123343999,88.10911974000192,53378.3385888 2025-03-20,08:04:03.000,79,11084033,13045,0,1742457842,12966.137342959999,88.05977582999913,53378.28967896 2025-03-20,08:04:04.000,79,11084012,12645,0,1742457843,12966.036298309999,88.03862844000105,53378.303653200004 2025-03-20,08:04:05.000,79,11084028,12845,0,1742457844,12965.995880449998,88.06682495999848,53378.33160168 2025-03-20,08:04:06.000,79,11084000,12885,0,1742457845,12965.915044729998,88.07387408999784,53378.233782 2025-03-20,08:04:07.000,79,11084056,12765,0,1742457846,12965.941989969993,88.06682495999848,53378.27570472001 2025-03-20,08:04:08.000,79,11084011,13165,0,1742457847,12965.908308419988,88.04567757000041,53378.22679488001 2025-03-20,08:04:09.000,79,11084018,12725,0,1742457848,12965.854417939998,88.00338279000425,53378.21980776 2025-03-20,08:04:10.000,79,11084082,12565,0,1742457849,12965.800527459993,88.01748105000297,53378.24775624001 2025-03-20,08:04:11.000,79,11084019,13005,0,1742457850,12965.760109599993,88.03157931000169,53378.21282064 2025-03-20,08:04:12.000,79,11084023,12925,0,1742457851,12965.706219120002,87.9822353999989,53378.205833520005 2025-03-20,08:04:13.000,79,11084022,12725,0,1742457852,12965.659064949992,87.96813714000018,53378.19185928 2025-03-20,08:04:14.000,79,11084010,12645,0,1742457853,12965.638856019992,87.93994062000274,53378.17089792 2025-03-20,08:04:15.000,79,11084001,12965,0,1742457854,12965.618647089992,87.92584236000403,53378.22679488001 2025-03-20,08:04:16.000,79,11083964,12845,0,1742457855,12965.605174470002,87.89764583999931,53378.18487216 2025-03-20,08:04:17.000,79,11084015,12805,0,1742457856,12965.584965540002,87.91879323000467,53378.21282064 2025-03-20,08:04:18.000,79,11084013,12805,0,1742457857,12965.558020299992,87.9469897500021,53378.21980776 2025-03-20,08:04:19.000,79,11084005,12765,0,1742457858,12965.652328639997,87.91879323000467,53378.268717599996 2025-03-20,08:04:20.000,79,11084038,12685,0,1742457859,12965.645592330002,87.84125280000444,53378.268717599996 2025-03-20,08:04:21.000,79,11084007,12845,0,1742457860,12965.591701849997,87.8483019300038,53378.24775624001 2025-03-20,08:04:22.000,79,11084029,12805,0,1742457861,12965.537811369992,87.82715453999845,53378.24775624001 2025-03-20,08:04:23.000,79,11083968,12925,0,1742457862,12965.477184579991,87.84125280000444,53378.254743360005 2025-03-20,08:04:24.000,79,11083995,12685,0,1742457863,12965.490657199996,87.80600715000037,53378.254743360005 2025-03-20,08:04:25.000,79,11084053,12925,0,1742457864,12965.456975649991,87.74256497999886,53378.24775624001 2025-03-20,08:04:26.000,79,11084016,12765,0,1742457865,12965.470448269996,87.7355158499995,53378.26173048 2025-03-20,08:04:27.000,79,11084024,12925,0,1742457866,12965.504129820001,87.75666324000485,53378.303653200004 2025-03-20,08:04:28.000,79,11084015,12725,0,1742457867,12965.524338750001,87.7002702000027,53378.31064032 2025-03-20,08:04:29.000,79,11084050,12965,0,1742457868,12965.544547680001,87.7002702000027,53378.28967896 2025-03-20,08:04:30.000,79,11083986,12925,0,1742457869,12965.504129820001,87.65797541999927,53378.3385888 2025-03-20,08:04:31.000,79,11084003,12765,0,1742457870,12965.463711960001,87.67912281000463,53378.35256304 2025-03-20,08:04:32.000,79,11083993,12885,0,1742457871,12965.443503030001,87.7002702000027,53378.28967896 2025-03-20,08:04:33.000,79,11083988,13085,0,1742457872,12965.416557789991,87.70731933000206,53378.31762744001 2025-03-20,08:04:34.000,79,11084012,12645,0,1742457873,12965.376139929991,87.72846672000014,53378.35256304 2025-03-20,08:04:35.000,79,11084021,12685,0,1742457874,12965.36266731,87.672073679998,53378.373524400005 2025-03-20,08:04:36.000,79,11083998,13045,0,1742457875,12965.32224945,87.68617194000399,53378.44339560001 2025-03-20,08:04:37.000,79,11083971,12445,0,1742457876,12965.30204052,87.6368280300012,53378.471344080004 2025-03-20,08:04:38.000,79,11084043,12805,0,1742457877,12965.27509527999,87.67912281000463,53378.471344080004 2025-03-20,08:04:39.000,79,11084009,12765,0,1742457878,12965.25488634999,87.65092628999992,53378.422434240005 2025-03-20,08:04:40.000,79,11084015,12605,0,1742457879,12965.147105389995,87.6368280300012,53378.422434240005 2025-03-20,08:04:41.000,79,11084043,12685,0,1742457880,12965.15384169999,87.65797541999927,53378.471344080004 2025-03-20,08:04:42.000,79,11083988,12885,0,1742457881,12965.21446848999,87.66502454999863,53378.46435696001 2025-03-20,08:04:43.000,79,11084000,12765,0,1742457882,12965.2212048,87.65797541999927,53378.45736984 2025-03-20,08:04:44.000,79,11084025,12965,0,1742457883,12965.167314319995,87.62272977000248,53378.56916376 2025-03-20,08:04:45.000,79,11084008,12925,0,1742457884,12965.13363276999,87.62977890000184,53378.590125120005 2025-03-20,08:04:46.000,79,11084031,13005,0,1742457885,12965.106687529995,87.64387716000056,53378.590125120005 2025-03-20,08:04:47.000,79,11084057,12725,0,1742457886,12965.15384169999,87.62977890000184,53378.590125120005 2025-03-20,08:04:48.000,79,11084040,13085,0,1742457887,12965.16057801,87.6015823800044,53378.639034960004 2025-03-20,08:04:49.000,79,11083977,12925,0,1742457888,12965.187523249995,87.61568064000312,53378.639034960004 2025-03-20,08:04:50.000,79,11084067,12685,0,1742457889,12965.07300597999,87.54518934000225,53378.66698344 2025-03-20,08:04:51.000,79,11084001,13005,0,1742457890,12965.025851809994,87.55223847000161,53378.65300920001 2025-03-20,08:04:52.000,79,11083997,12605,0,1742457891,12964.97196132999,87.54518934000225,53378.66698344 2025-03-20,08:04:53.000,79,11084051,12765,0,1742457892,12964.904598229994,87.59453324999777,53378.67397056 2025-03-20,08:04:54.000,79,11084057,13285,0,1742457893,12964.850707749989,87.54518934000225,53378.72986752001 2025-03-20,08:04:55.000,79,11083987,12725,0,1742457894,12964.830498819989,87.52404195000418,53378.67397056 2025-03-20,08:04:56.000,79,11083981,12845,0,1742457895,12964.810289889989,87.52404195000418,53378.72986752001 2025-03-20,08:04:57.000,79,11084000,12525,0,1742457896,12964.783344649994,87.49584542999946,53378.757816000005 2025-03-20,08:04:58.000,79,11084008,12885,0,1742457897,12964.736190479998,87.46764891000203,53378.69493192 2025-03-20,08:04:59.000,79,11084019,12805,0,1742457898,12964.702508929993,87.46059978000267,53378.7228804 2025-03-20,08:05:00.000,79,11084061,12925,0,1742457899,12964.648618449988,87.38305935000244,53378.73685464 2025-03-20,08:05:01.000,79,11083968,12725,0,1742457900,12964.621673209993,87.34076456999901,53378.72986752001 2025-03-20,08:05:02.000,79,11084025,12805,0,1742457901,12964.574519039998,87.29846979000286,53378.70191904001 2025-03-20,08:05:03.000,79,11084024,12965,0,1742457902,12964.486947010002,87.27027326999814,53378.73685464 2025-03-20,08:05:04.000,79,11083985,13045,0,1742457903,12964.480210699992,87.24912588000007,53378.72986752001 2025-03-20,08:05:05.000,79,11083972,12885,0,1742457904,12964.480210699992,87.21388023000327,53378.7228804 2025-03-20,08:05:06.000,79,11084054,12805,0,1742457905,12964.460001769992,87.22797849000199,53378.76480312 2025-03-20,08:05:07.000,79,11084073,12885,0,1742457906,12964.513892249997,87.19273283999792,53378.72986752001 2025-03-20,08:05:08.000,79,11084025,12965,0,1742457907,12964.540837489993,87.15043806000176,53378.7927516 2025-03-20,08:05:09.000,79,11084026,12605,0,1742457908,12964.534101179997,87.13633980000304,53378.79973872001 2025-03-20,08:05:10.000,79,11084034,12885,0,1742457909,12964.561046419993,87.12224154000432,53378.81371296 2025-03-20,08:05:11.000,79,11084003,12885,0,1742457910,12964.567782730002,87.12929067000368,53378.84166144 2025-03-20,08:05:12.000,79,11084060,12965,0,1742457911,12964.547573800002,87.09404501999961,53378.82070008001 2025-03-20,08:05:13.000,79,11084033,13045,0,1742457912,12964.513892249997,87.0799467600009,53378.827687200006 2025-03-20,08:05:14.000,79,11084031,12845,0,1742457913,12964.466738080002,87.09404501999961,53378.84166144 2025-03-20,08:05:15.000,79,11084057,12725,0,1742457914,12964.446529150002,87.07289763000153,53378.84864856001 2025-03-20,08:05:16.000,79,11083977,12805,0,1742457915,12964.426320220002,87.10109414999897,53378.81371296 2025-03-20,08:05:17.000,79,11084016,12765,0,1742457916,12964.460001769992,87.1433889300024,53378.88358416 2025-03-20,08:05:18.000,79,11084039,12965,0,1742457917,12964.412847599997,87.05879937000282,53378.89057128 2025-03-20,08:05:19.000,79,11084001,12765,0,1742457918,12964.379166049992,87.0447011100041,53378.876597040005 2025-03-20,08:05:20.000,79,11084025,12805,0,1742457919,12964.372429739997,87.0306028499981,53378.8626228 2025-03-20,08:05:21.000,79,11084048,12765,0,1742457920,12964.264648780001,87.00945546000003,53378.94646824001 2025-03-20,08:05:22.000,79,11084071,12645,0,1742457921,12964.271385089996,87.06584850000218,53378.90454552 2025-03-20,08:05:23.000,79,11084027,12725,0,1742457922,12964.224230920001,87.08699589000025,53378.89755840001 2025-03-20,08:05:24.000,79,11084018,12805,0,1742457923,12964.190549369996,87.07289763000153,53378.91851976001 2025-03-20,08:05:25.000,79,11084034,12605,0,1742457924,12964.237703539991,87.08699589000025,53378.974416720004 2025-03-20,08:05:26.000,79,11084032,12725,0,1742457925,12964.177076749991,87.05879937000282,53378.96742960001 2025-03-20,08:05:27.000,79,11084038,13005,0,1742457926,12964.129922579996,87.07289763000153,53378.974416720004 2025-03-20,08:05:28.000,79,11084019,12605,0,1742457927,12964.11644995999,87.07289763000153,53378.91851976001 2025-03-20,08:05:29.000,79,11084028,13125,0,1742457928,12964.04235055,87.05879937000282,53378.96742960001 2025-03-20,08:05:30.000,79,11084031,12685,0,1742457929,12964.00193269,87.0447011100041,53378.89755840001 2025-03-20,08:05:31.000,79,11084033,12605,0,1742457930,12964.008668999995,87.02355371999874,53378.95345536 2025-03-20,08:05:32.000,79,11084090,12805,0,1742457931,12963.948042209995,87.00945546000003,53378.96742960001 2025-03-20,08:05:33.000,79,11084053,12565,0,1742457932,12963.846997559995,86.99535720000131,53378.94646824001 2025-03-20,08:05:34.000,79,11084028,12645,0,1742457933,12963.81331600999,86.96716068000387,53378.90454552 2025-03-20,08:05:35.000,79,11083993,12605,0,1742457934,12963.786370769994,86.94601328999852,53378.90454552 2025-03-20,08:05:36.000,79,11084029,12845,0,1742457935,12963.83352493999,86.96716068000387,53378.91153264 2025-03-20,08:05:37.000,79,11084079,12685,0,1742457936,12963.83352493999,86.91076764000172,53378.91851976001 2025-03-20,08:05:38.000,79,11084038,12605,0,1742457937,12963.84026125,86.86847285999829,53378.932494 2025-03-20,08:05:39.000,79,11084062,12645,0,1742457938,12963.867206489995,86.88257112000429,53378.95345536 2025-03-20,08:05:40.000,79,11084048,13045,0,1742457939,12963.85373386999,86.91076764000172,53378.98140384 2025-03-20,08:05:41.000,79,11084074,12805,0,1742457940,12963.81331600999,86.90371851000236,53378.98839096001 2025-03-20,08:05:42.000,79,11084033,12525,0,1742457941,12963.84026125,86.86847285999829,53378.96742960001 2025-03-20,08:05:43.000,79,11084082,13325,0,1742457942,12963.745952909994,86.88962025000365,53379.00935232 2025-03-20,08:05:44.000,79,11084056,13045,0,1742457943,12963.71227135999,86.88962025000365,53378.96044248 2025-03-20,08:05:45.000,79,11084039,12765,0,1742457944,12963.665117189994,86.9319150299998,53378.939481119996 2025-03-20,08:05:46.000,79,11084048,12765,0,1742457945,12963.644908259994,86.92486590000044,53379.03031368 2025-03-20,08:05:47.000,79,11084066,13085,0,1742457946,12963.644908259994,86.94601328999852,53378.995378080006 2025-03-20,08:05:48.000,79,11084041,12725,0,1742457947,12963.617963019999,86.96716068000387,53378.96742960001 2025-03-20,08:05:49.000,79,11084019,12605,0,1742457948,12963.516918369998,86.96011155000451,53378.98839096001 2025-03-20,08:05:50.000,79,11084076,13165,0,1742457949,12963.537127299998,86.99535720000131,53378.94646824001 2025-03-20,08:05:51.000,79,11084095,12725,0,1742457950,12963.537127299998,86.99535720000131,53378.995378080006 2025-03-20,08:05:52.000,79,11084069,12605,0,1742457951,12963.564072539994,86.99535720000131,53378.98839096001 2025-03-20,08:05:53.000,79,11084061,13205,0,1742457952,12963.577545159998,86.98830807000195,53379.0023652 2025-03-20,08:05:54.000,79,11084019,12765,0,1742457953,12963.564072539994,86.94601328999852,53378.96742960001 2025-03-20,08:05:55.000,79,11084068,12925,0,1742457954,12963.537127299998,86.98125894000259,53378.98839096001 2025-03-20,08:05:56.000,79,11084026,12645,0,1742457955,12963.483236819993,87.02355371999874,53379.01633944001 2025-03-20,08:05:57.000,79,11084042,12605,0,1742457956,12963.355246929998,87.00945546000003,53378.98140384 2025-03-20,08:05:58.000,79,11084028,12765,0,1742457957,12963.375455859998,87.0447011100041,53378.95345536 2025-03-20,08:05:59.000,79,11084076,12605,0,1742457958,12963.402401099993,87.07289763000153,53379.05127504 2025-03-20,08:06:00.000,79,11084027,12805,0,1742457959,12963.442818959993,87.08699589000025,53378.98839096001 2025-03-20,08:06:01.000,79,11084017,12725,0,1742457960,12963.388928480003,87.07289763000153,53379.0023652 2025-03-20,08:06:02.000,79,11084043,12925,0,1742457961,12963.388928480003,87.10814327999833,53379.01633944001 2025-03-20,08:06:03.000,79,11083997,12645,0,1742457962,12963.375455859998,87.0799467600009,53379.07922352 2025-03-20,08:06:04.000,79,11084051,13125,0,1742457963,12963.355246929998,87.09404501999961,53379.05127504 2025-03-20,08:06:05.000,79,11084012,12765,0,1742457964,12963.348510620002,87.0799467600009,53379.08621064001 2025-03-20,08:06:06.000,79,11084042,12605,0,1742457965,12963.274411209997,87.10814327999833,53379.093197760005 2025-03-20,08:06:07.000,79,11084039,13205,0,1742457966,12963.267674900002,87.15748719000112,53379.107171999996 2025-03-20,08:06:08.000,79,11084049,12685,0,1742457967,12963.186839180002,87.12224154000432,53379.11415912001 2025-03-20,08:06:09.000,79,11083999,12805,0,1742457968,12963.220520729992,87.12929067000368,53379.12813336 2025-03-20,08:06:10.000,79,11084032,12765,0,1742457969,12963.247465970002,87.12929067000368,53379.17005608 2025-03-20,08:06:11.000,79,11084033,12725,0,1742457970,12963.281147519992,87.1433889300024,53379.163068960006 2025-03-20,08:06:12.000,79,11084012,13005,0,1742457971,12963.294620139997,87.16453632000048,53379.1770432 2025-03-20,08:06:13.000,79,11084037,13045,0,1742457972,12963.314829069997,87.21388023000327,53379.1770432 2025-03-20,08:06:14.000,79,11084036,12645,0,1742457973,12963.335037999997,87.25617500999942,53379.19800456 2025-03-20,08:06:15.000,79,11084037,12765,0,1742457974,12963.422610029993,87.2914206600035,53379.28185000001 2025-03-20,08:06:16.000,79,11084010,12765,0,1742457975,12963.436082649998,87.31256805000157,53379.30281136001 2025-03-20,08:06:17.000,79,11084003,12685,0,1742457976,12963.449555269988,87.36191196000436,53379.28883712 2025-03-20,08:06:18.000,79,11084042,12885,0,1742457977,12963.469764199988,87.43945239000459,53379.37268256001 2025-03-20,08:06:19.000,79,11084035,12685,0,1742457978,12963.570808849989,87.46059978000267,53379.40063104001 2025-03-20,08:06:20.000,79,11084008,12565,0,1742457979,12963.624699329994,87.50994368999818,53379.498450720006 2025-03-20,08:06:21.000,79,11084005,12845,0,1742457980,12963.69206242999,87.55223847000161,53379.55434768 2025-03-20,08:06:22.000,79,11084071,12765,0,1742457981,12963.766161839994,87.60863151000376,53379.67312872 2025-03-20,08:06:23.000,79,11084005,12965,0,1742457982,12963.81331600999,87.61568064000312,53379.73601280001 2025-03-20,08:06:24.000,79,11083990,12765,0,1742457983,12963.89415172999,87.7002702000027,53379.7709484 2025-03-20,08:06:25.000,79,11083980,12925,0,1742457984,12963.9413059,87.66502454999863,53379.78492264001 2025-03-20,08:06:26.000,79,11083980,12765,0,1742457985,12963.9413059,87.72141759000078,53379.833832480006 2025-03-20,08:06:27.000,79,11083997,12525,0,1742457986,12963.93456958999,87.78485976000229,53379.980562000004 2025-03-20,08:06:28.000,79,11084059,12965,0,1742457987,12963.9413059,87.77781063000293,53380.00851048 2025-03-20,08:06:29.000,79,11084005,12965,0,1742457988,12963.95477851999,87.86240019000252,53380.07838168 2025-03-20,08:06:30.000,79,11084027,12765,0,1742457989,12963.99519637999,87.8835475800006,53380.218124080006 2025-03-20,08:06:31.000,79,11084024,12965,0,1742457990,12963.988460069995,88.01043192000361,53380.27402104 2025-03-20,08:06:32.000,79,11084014,12845,0,1742457991,12964.028877929995,88.05272669999977,53380.32293088 2025-03-20,08:06:33.000,79,11084009,12645,0,1742457992,12964.12318627,88.10207061000256,53380.35786648001 2025-03-20,08:06:34.000,79,11084031,12685,0,1742457993,12964.18381306,88.16551278000406,53380.41376344 2025-03-20,08:06:35.000,79,11084047,12925,0,1742457994,12964.237703539991,88.20780756000022,53380.504596000006 2025-03-20,08:06:36.000,79,11084013,12445,0,1742457995,12964.345484500001,88.2289549499983,53380.56748008 2025-03-20,08:06:37.000,79,11084025,12725,0,1742457996,12964.412847599997,88.25715147000301,53380.69324824001 2025-03-20,08:06:38.000,79,11084036,12645,0,1742457997,12964.480210699992,88.22190581999894,53380.770106560005 2025-03-20,08:06:39.000,79,11084027,13085,0,1742457998,12964.480210699992,88.24305321000429,53380.888887600006 2025-03-20,08:06:40.000,79,11084059,12605,0,1742457999,12964.581255349993,88.35583929000131,53381.007668640006 2025-03-20,08:06:41.000,79,11084048,12845,0,1742458000,12964.554310109997,88.33469190000324,53380.95875880001 2025-03-20,08:06:42.000,79,11083996,12685,0,1742458001,12964.682299999993,88.37698667999939,53381.056578480006 2025-03-20,08:06:43.000,79,11083999,12885,0,1742458002,12964.742926789993,88.42633059000218,53381.18234664 2025-03-20,08:06:44.000,79,11084005,12965,0,1742458003,12964.810289889989,88.44747798000026,53381.23125648 2025-03-20,08:06:45.000,79,11084051,12685,0,1742458004,12964.884389299994,88.43337972000154,53381.3081148 2025-03-20,08:06:46.000,79,11084025,12725,0,1742458005,12964.95175239999,88.44747798000026,53381.377986 2025-03-20,08:06:47.000,79,11084045,12725,0,1742458006,12964.938279779999,88.39813407000474,53381.50375416001 2025-03-20,08:06:48.000,79,11083986,13125,0,1742458007,12964.904598229994,88.46157623999898,53381.58061248001 2025-03-20,08:06:49.000,79,11084043,12965,0,1742458008,12964.918070849999,88.5038710200024,53381.62952232001 2025-03-20,08:06:50.000,79,11084015,12765,0,1742458009,12964.938279779999,88.5391166699992,53381.75529048 2025-03-20,08:06:51.000,79,11084026,12765,0,1742458010,12965.01237918999,88.55321492999792,53381.75529048 2025-03-20,08:06:52.000,79,11084032,12925,0,1742458011,12965.01237918999,88.55321492999792,53381.92298136 2025-03-20,08:06:53.000,79,11084001,12765,0,1742458012,12964.99217025999,88.56731319000392,53381.93695560001 2025-03-20,08:06:54.000,79,11084019,13045,0,1742458013,12964.97869764,88.58141145000263,53382.02080104 2025-03-20,08:06:55.000,79,11084010,12605,0,1742458014,12964.897861919999,88.56731319000392,53382.06971088 2025-03-20,08:06:56.000,79,11084051,12885,0,1742458015,12964.864180369994,88.59550971000135,53382.08368512001 2025-03-20,08:06:57.000,79,11083970,13005,0,1742458016,12964.830498819989,88.62370622999879,53382.1465692 2025-03-20,08:06:58.000,79,11084029,12965,0,1742458017,12964.857444059999,88.58846058000199,53382.18849192 2025-03-20,08:06:59.000,79,11084038,13125,0,1742458018,12964.803553579994,88.60255884000071,53382.20246616001 2025-03-20,08:07:00.000,79,11083993,12885,0,1742458019,12964.796817269998,88.61665709999943,53382.24438888 2025-03-20,08:07:01.000,79,11083992,12885,0,1742458020,12964.817026199999,88.63780449000478,53382.32124720001 2025-03-20,08:07:02.000,79,11083995,12645,0,1742458021,12964.877652989999,88.62370622999879,53382.36316992 2025-03-20,08:07:03.000,79,11084007,12765,0,1742458022,12964.97196132999,88.63075535999815,53382.37015704001 2025-03-20,08:07:04.000,79,11084026,12685,0,1742458023,12965.09995122,88.61665709999943,53382.46797672001 2025-03-20,08:07:05.000,79,11084024,12885,0,1742458024,12965.20099587,88.64485362000414,53382.516886560006 2025-03-20,08:07:06.000,79,11083991,12765,0,1742458025,12965.32224945,88.68009927000094,53382.600732 2025-03-20,08:07:07.000,79,11083985,12685,0,1742458026,12965.436766719991,88.68009927000094,53382.62169336 2025-03-20,08:07:08.000,79,11084060,12965,0,1742458027,12965.551283989997,88.69419752999966,53382.712525920004 2025-03-20,08:07:09.000,79,11084005,12845,0,1742458028,12965.645592330002,88.67305014000158,53382.80335848001 2025-03-20,08:07:10.000,79,11083980,12925,0,1742458029,12965.746636980002,88.72239405000437,53382.86624256 2025-03-20,08:07:11.000,79,11083993,12605,0,1742458030,12965.766845910002,88.75763970000116,53382.96406224 2025-03-20,08:07:12.000,79,11084033,12685,0,1742458031,12965.854417939998,88.7858362199986,53383.03393344 2025-03-20,08:07:13.000,79,11084024,12845,0,1742458032,12965.955462589998,88.7999344800046,53383.15271448 2025-03-20,08:07:14.000,79,11083999,12605,0,1742458033,12965.955462589998,88.83518013000139,53383.15970160001 2025-03-20,08:07:15.000,79,11084028,12885,0,1742458034,12966.022825689994,88.80698361000395,53383.29245688 2025-03-20,08:07:16.000,79,11084037,12845,0,1742458035,12966.022825689994,88.82108187000267,53383.39726368001 2025-03-20,08:07:17.000,79,11084002,12685,0,1742458036,12966.036298309999,88.84927839000011,53383.46014776 2025-03-20,08:07:18.000,79,11084034,12845,0,1742458037,12966.009353069989,88.85632751999947,53383.51604472001 2025-03-20,08:07:19.000,79,11084013,12645,0,1742458038,12966.063243549994,88.84927839000011,53383.59989016 2025-03-20,08:07:20.000,79,11083989,12845,0,1742458039,12966.016089379998,88.87747491000482,53383.69770984 2025-03-20,08:07:21.000,79,11084014,12805,0,1742458040,12965.982407829993,88.8986223000029,53383.73264544001 2025-03-20,08:07:22.000,79,11084034,12645,0,1742458041,12965.962198899993,88.89157317000354,53383.788542400005 2025-03-20,08:07:23.000,79,11084037,12645,0,1742458042,12965.941989969993,88.92681882000034,53383.83046512001 2025-03-20,08:07:24.000,79,11084027,13165,0,1742458043,12965.928517349988,88.9973101200012,53383.858413600006 2025-03-20,08:07:25.000,79,11084000,12725,0,1742458044,12965.894835799998,88.98321186000248,53383.92129768 2025-03-20,08:07:26.000,79,11084021,12605,0,1742458045,12965.962198899993,88.94091707999905,53383.956233280005 2025-03-20,08:07:27.000,79,11084005,12885,0,1742458046,12966.036298309999,88.95501533999777,53384.0330916 2025-03-20,08:07:28.000,79,11084032,12765,0,1742458047,12966.090188789989,88.91976969000098,53384.06802720001 2025-03-20,08:07:29.000,79,11084046,12565,0,1742458048,12966.123870339994,88.91976969000098,53384.08200144 2025-03-20,08:07:30.000,79,11084008,12845,0,1742458049,12966.090188789989,88.92681882000034,53384.172834000005 2025-03-20,08:07:31.000,79,11084069,12845,0,1742458050,12966.137342959999,88.94796620999841,53384.24969232 2025-03-20,08:07:32.000,79,11084020,12885,0,1742458051,12966.19796975,88.9973101200012,53384.29860216 2025-03-20,08:07:33.000,79,11084005,12605,0,1742458052,12966.184497129994,89.01845750999928,53384.33353776001 2025-03-20,08:07:34.000,79,11084026,12845,0,1742458053,12966.245123919995,89.01140837999992,53384.347512 2025-03-20,08:07:35.000,79,11084081,12525,0,1742458054,12966.305750709995,89.03960490000463,53384.45231880001 2025-03-20,08:07:36.000,79,11084039,12925,0,1742458055,12966.31922333,89.06075229000271,53384.54315136 2025-03-20,08:07:37.000,79,11084003,12605,0,1742458056,12966.31248701999,89.0959979399995,53384.53616424 2025-03-20,08:07:38.000,79,11084018,12805,0,1742458057,12966.2990144,89.08894881000015,53384.57109984001 2025-03-20,08:07:39.000,79,11084050,13085,0,1742458058,12966.29227808999,89.11714533000486,53384.6619324 2025-03-20,08:07:40.000,79,11084015,12685,0,1742458059,12966.265332849995,89.11009619999822,53384.71782936001 2025-03-20,08:07:41.000,79,11084049,13045,0,1742458060,12966.23838761,89.12419446000422,53384.73879072001 2025-03-20,08:07:42.000,79,11084052,12885,0,1742458061,12966.15081557999,89.10304706999887,53384.794687680005 2025-03-20,08:07:43.000,79,11084028,12845,0,1742458062,12966.083452479994,89.08894881000015,53384.89949448 2025-03-20,08:07:44.000,79,11084029,12605,0,1742458063,12966.049770929989,89.05370316000335,53384.86455888001 2025-03-20,08:07:45.000,79,11084066,12805,0,1742458064,12966.016089379998,89.06075229000271,53384.89949448 2025-03-20,08:07:46.000,79,11084065,12685,0,1742458065,12965.982407829993,89.02550663999864,53384.913468720006 2025-03-20,08:07:47.000,79,11084024,12885,0,1742458066,12965.941989969993,88.98321186000248,53384.96936568 2025-03-20,08:07:48.000,79,11084089,12805,0,1742458067,12965.915044729998,88.9973101200012,53384.913468720006 2025-03-20,08:07:49.000,79,11084031,12765,0,1742458068,12965.915044729998,88.97616273000313,53384.95539144001 2025-03-20,08:07:50.000,79,11084049,12845,0,1742458069,12965.867890559988,88.94796620999841,53385.02526264001 2025-03-20,08:07:51.000,79,11084023,12805,0,1742458070,12965.827472700003,88.92681882000034,53385.07417248001 2025-03-20,08:07:52.000,79,11084020,12965,0,1742458071,12965.800527459993,88.96911360000377,53385.046224 2025-03-20,08:07:53.000,79,11084055,12725,0,1742458072,12965.800527459993,88.97616273000313,53385.06718536 2025-03-20,08:07:54.000,79,11084032,12965,0,1742458073,12965.888099489988,88.9620644700044,53385.12308232001 2025-03-20,08:07:55.000,79,11084054,12805,0,1742458074,12965.854417939998,88.92681882000034,53385.13705656 2025-03-20,08:07:56.000,79,11084031,12605,0,1742458075,12965.814000079998,88.97616273000313,53385.21391488 2025-03-20,08:07:57.000,79,11084007,13205,0,1742458076,12965.888099489988,88.97616273000313,53385.15801792 2025-03-20,08:07:58.000,79,11084067,12925,0,1742458077,12965.915044729998,89.01845750999928,53385.26981184001 2025-03-20,08:07:59.000,79,11084014,12525,0,1742458078,12965.840945319993,89.01140837999992,53385.24186336001 2025-03-20,08:08:00.000,79,11084005,12805,0,1742458079,12965.820736389993,89.02550663999864,53385.2558376 2025-03-20,08:08:01.000,79,11084022,12725,0,1742458080,12965.827472700003,89.01845750999928,53385.30474744 2025-03-20,08:08:02.000,79,11084064,12805,0,1742458081,12965.847681630003,89.06780142000207,53385.36064440001 2025-03-20,08:08:03.000,79,11084078,12805,0,1742458082,12965.834209009998,89.07485055000143,53385.31173456 2025-03-20,08:08:04.000,79,11083960,12685,0,1742458083,12965.915044729998,89.1453418500023,53385.36064440001 2025-03-20,08:08:05.000,79,11084051,13045,0,1742458084,12965.955462589998,89.16648924000037,53385.47243832 2025-03-20,08:08:06.000,79,11084043,12525,0,1742458085,12965.982407829993,89.16648924000037,53385.40955424001 2025-03-20,08:08:07.000,79,11084032,12565,0,1742458086,12965.975671519998,89.20173489000445,53385.47243832 2025-03-20,08:08:08.000,79,11084028,12885,0,1742458087,12965.975671519998,89.26517705999868,53385.52134816 2025-03-20,08:08:09.000,79,11084109,12845,0,1742458088,12965.989144139989,89.30747184000211,53385.55628376001 2025-03-20,08:08:10.000,79,11084024,13125,0,1742458089,12965.995880449998,89.28632445000403,53385.61916784 2025-03-20,08:08:11.000,79,11084024,12765,0,1742458090,12966.056507239999,89.32157010000083,53385.67506480001 2025-03-20,08:08:12.000,79,11084051,12805,0,1742458091,12966.103661409994,89.36386488000426,53385.7100004 2025-03-20,08:08:13.000,79,11084028,13085,0,1742458092,12966.096925099999,89.44845444000384,53385.7798716 2025-03-20,08:08:14.000,79,11083984,12565,0,1742458093,12966.13060664999,89.47665096000128,53385.8148072 2025-03-20,08:08:15.000,79,11084015,12805,0,1742458094,12966.11039771999,89.48370009000064,53385.90563976 2025-03-20,08:08:16.000,79,11084053,13205,0,1742458095,12966.069979859989,89.48370009000064,53385.89166552001 2025-03-20,08:08:17.000,79,11084045,12765,0,1742458096,12966.029561999989,89.52599487000407,53385.9545496 2025-03-20,08:08:18.000,79,11084084,12765,0,1742458097,12966.036298309999,89.5541913900015,53385.94057536001 2025-03-20,08:08:19.000,79,11084025,12445,0,1742458098,12966.049770929989,89.61763356000301,53386.03140792001 2025-03-20,08:08:20.000,79,11084118,12965,0,1742458099,12966.022825689994,89.68107573000452,53386.08031776001 2025-03-20,08:08:21.000,79,11084057,12765,0,1742458100,12965.995880449998,89.66697746999853,53386.087304880006 2025-03-20,08:08:22.000,79,11084074,12885,0,1742458101,12965.962198899993,89.77271442000347,53386.14320184 2025-03-20,08:08:23.000,79,11083983,12885,0,1742458102,12965.921781039993,89.8502548500037,53386.185124560005 2025-03-20,08:08:24.000,79,11084038,12725,0,1742458103,12965.867890559988,89.82910745999834,53386.185124560005 2025-03-20,08:08:25.000,79,11084032,12565,0,1742458104,12965.773582219997,89.81500919999962,53386.24102152 2025-03-20,08:08:26.000,79,11084010,12965,0,1742458105,12965.780318529993,89.82910745999834,53386.28294424 2025-03-20,08:08:27.000,79,11084014,12885,0,1742458106,12965.814000079998,89.82205832999898,53386.3388412 2025-03-20,08:08:28.000,79,11084032,12925,0,1742458107,12965.827472700003,89.87140224000177,53386.3388412 2025-03-20,08:08:29.000,79,11084091,12565,0,1742458108,12965.787054840002,89.93484441000328,53386.39473816001 2025-03-20,08:08:30.000,79,11084034,12965,0,1742458109,12965.733164359997,89.97713918999943,53386.41569952001 2025-03-20,08:08:31.000,79,11084094,12805,0,1742458110,12965.719691739992,89.95599180000136,53386.4087124 2025-03-20,08:08:32.000,79,11084026,12605,0,1742458111,12965.699482809992,89.92779528000392,53386.42967376 2025-03-20,08:08:33.000,79,11084000,12445,0,1742458112,12965.733164359997,89.93484441000328,53386.471596480005 2025-03-20,08:08:34.000,79,11084070,13005,0,1742458113,12965.760109599993,89.87845137000113,53386.48557072 2025-03-20,08:08:35.000,79,11083998,12965,0,1742458114,12965.854417939998,89.88550050000049,53386.54146768001 2025-03-20,08:08:36.000,79,11084045,12805,0,1742458115,12965.894835799998,89.91369701999793,53386.569416160004 2025-03-20,08:08:37.000,79,11084025,13005,0,1742458116,12965.921781039993,89.95599180000136,53386.63230024001 2025-03-20,08:08:38.000,79,11084022,12605,0,1742458117,12965.908308419988,89.96304093000072,53386.62531312 2025-03-20,08:08:39.000,79,11084036,12845,0,1742458118,12965.941989969993,89.92074615000456,53386.70915856001 2025-03-20,08:08:40.000,79,11084037,12605,0,1742458119,12965.962198899993,89.97009006000008,53386.73011992001 2025-03-20,08:08:41.000,79,11084033,12765,0,1742458120,12966.009353069989,89.97713918999943,53386.74409416 2025-03-20,08:08:42.000,79,11084017,12725,0,1742458121,12966.096925099999,89.99828658000479,53386.84191384 2025-03-20,08:08:43.000,79,11084048,12765,0,1742458122,12966.123870339994,90.00533571000415,53386.89781080001 2025-03-20,08:08:44.000,79,11083946,12605,0,1742458123,12966.17776082,90.0123848400035,53386.9327464 2025-03-20,08:08:45.000,79,11084047,12965,0,1742458124,12966.21144236999,89.99828658000479,53386.96768200001 2025-03-20,08:08:46.000,79,11084003,12565,0,1742458125,12966.27206915999,90.05467961999966,53387.072488800004 2025-03-20,08:08:47.000,79,11084040,12805,0,1742458126,12966.265332849995,90.0123848400035,53387.08646304001 2025-03-20,08:08:48.000,79,11084001,12845,0,1742458127,12966.31248701999,90.07582700999774,53387.10043728 2025-03-20,08:08:49.000,79,11084000,12525,0,1742458128,12966.325959639995,90.08992527000373,53387.13537288001 2025-03-20,08:08:50.000,79,11084004,12805,0,1742458129,12966.35290487999,90.05467961999966,53387.240179680004 2025-03-20,08:08:51.000,79,11083974,12925,0,1742458130,12966.325959639995,90.06877787999838,53387.28210240001 2025-03-20,08:08:52.000,79,11084054,12885,0,1742458131,12966.35290487999,90.08287614000437,53387.29607664 2025-03-20,08:08:53.000,79,11084036,13085,0,1742458132,12966.35964119,90.08992527000373,53387.3869092 2025-03-20,08:08:54.000,79,11083975,13085,0,1742458133,12966.37985012,90.08287614000437,53387.42184480001 2025-03-20,08:08:55.000,79,11084018,12805,0,1742458134,12966.37985012,90.06172874999902,53387.44280616 2025-03-20,08:08:56.000,79,11084019,12805,0,1742458135,12966.39332273999,90.06172874999902,53387.477741760005 2025-03-20,08:08:57.000,79,11083993,12805,0,1742458136,12966.42026798,90.05467961999966,53387.51966448001 2025-03-20,08:08:58.000,79,11084025,12565,0,1742458137,12966.44047691,90.03353223000158,53387.53363872 2025-03-20,08:08:59.000,79,11084012,12885,0,1742458138,12966.507840009996,90.05467961999966,53387.60350992 2025-03-20,08:09:00.000,79,11084000,12765,0,1742458139,12966.49436738999,90.03353223000158,53387.58953568001 2025-03-20,08:09:01.000,79,11083988,12845,0,1742458140,12966.528048939996,90.03353223000158,53387.61049704 2025-03-20,08:09:02.000,79,11084027,13125,0,1742458141,12966.52131263,90.0476304900003,53387.694342480005 2025-03-20,08:09:03.000,79,11083994,12965,0,1742458142,12966.588675729996,90.03353223000158,53387.75023944 2025-03-20,08:09:04.000,79,11084010,13005,0,1742458143,12966.62235728,90.02648310000222,53387.7013296 2025-03-20,08:09:05.000,79,11084044,12605,0,1742458144,12966.703193000001,90.00533571000415,53387.79914928 2025-03-20,08:09:06.000,79,11084002,12765,0,1742458145,12966.736874549992,89.99123744999815,53387.80613640001 2025-03-20,08:09:07.000,79,11083993,12845,0,1742458146,12966.790765029997,89.95599180000136,53387.862033360005 2025-03-20,08:09:08.000,79,11084036,13085,0,1742458147,12966.797501339992,90.0123848400035,53387.841072 2025-03-20,08:09:09.000,79,11084062,13005,0,1742458148,12966.784028720002,90.0123848400035,53387.96684016 2025-03-20,08:09:10.000,79,11084021,12845,0,1742458149,12966.723401930001,89.99828658000479,53387.980814400005 2025-03-20,08:09:11.000,79,11084060,12805,0,1742458150,12966.662775140001,89.948942670002,53387.95286592001 2025-03-20,08:09:12.000,79,11084014,12685,0,1742458151,12966.703193000001,89.9841883199988,53388.01575 2025-03-20,08:09:13.000,79,11084010,12765,0,1742458152,12966.730138239996,89.96304093000072,53387.98780152 2025-03-20,08:09:14.000,79,11083997,12805,0,1742458153,12966.730138239996,89.97713918999943,53388.07164696001 2025-03-20,08:09:15.000,79,11084010,12725,0,1742458154,12966.784028720002,89.94189354000264,53388.11356968 2025-03-20,08:09:16.000,79,11083981,12925,0,1742458155,12966.858128129992,89.89254962999985,53388.12754392 2025-03-20,08:09:17.000,79,11084009,12645,0,1742458156,12966.858128129992,89.85730398000305,53388.16946664001 2025-03-20,08:09:18.000,79,11084006,12725,0,1742458157,12966.945700160002,89.88550050000049,53388.21837648001 2025-03-20,08:09:19.000,79,11084010,12965,0,1742458158,12966.992854329997,89.89959875999921,53388.26029920001 2025-03-20,08:09:20.000,79,11084046,12725,0,1742458159,12967.013063259998,89.94189354000264,53388.2952348 2025-03-20,08:09:21.000,79,11084045,12725,0,1742458160,12967.060217429993,89.88550050000049,53388.33715752001 2025-03-20,08:09:22.000,79,11083974,13045,0,1742458161,12967.100635289993,89.90664788999857,53388.32318328 2025-03-20,08:09:23.000,79,11084014,12845,0,1742458162,12967.194943629998,89.88550050000049,53388.434977200006 2025-03-20,08:09:24.000,79,11084058,12725,0,1742458163,12967.215152559998,89.86435311000241,53388.47689992001 2025-03-20,08:09:25.000,79,11083999,13045,0,1742458164,12967.262306729994,89.87845137000113,53388.49786128 2025-03-20,08:09:26.000,79,11084005,12765,0,1742458165,12967.275779349999,89.91369701999793,53388.52580976001 2025-03-20,08:09:27.000,79,11084008,12925,0,1742458166,12967.32966982999,89.92779528000392,53388.59568096001 2025-03-20,08:09:28.000,79,11084039,12925,0,1742458167,12967.269043039989,89.90664788999857,53388.66555216 2025-03-20,08:09:29.000,79,11084023,12965,0,1742458168,12967.208416249989,89.89254962999985,53388.72843624 2025-03-20,08:09:30.000,79,11084020,12685,0,1742458169,12967.215152559998,89.82205832999898,53388.70747488 2025-03-20,08:09:31.000,79,11083958,12925,0,1742458170,12967.289251969989,89.8009109400009,53388.73542336 2025-03-20,08:09:32.000,79,11083980,12525,0,1742458171,12967.322933519994,89.80796007000026,53388.81228168001 2025-03-20,08:09:33.000,79,11084068,12445,0,1742458172,12967.37008768999,89.8502548500037,53388.79830744 2025-03-20,08:09:34.000,79,11084012,12805,0,1742458173,12967.39703293,89.88550050000049,53388.770358960006 2025-03-20,08:09:35.000,79,11083993,13045,0,1742458174,12967.34987875999,89.90664788999857,53388.819268800005 2025-03-20,08:09:36.000,79,11084034,13245,0,1742458175,12967.356615069999,89.92074615000456,53388.86119152001 2025-03-20,08:09:37.000,79,11084005,12565,0,1742458176,12967.43745079,89.85730398000305,53388.938049840006 2025-03-20,08:09:38.000,79,11084053,12965,0,1742458177,12967.47786865,89.8361565899977,53388.986959680005 2025-03-20,08:09:39.000,79,11084079,12405,0,1742458178,12967.55870437,89.8361565899977,53389.035869520005 2025-03-20,08:09:40.000,79,11084035,12725,0,1742458179,12967.585649609995,89.87845137000113,53389.09875360001 2025-03-20,08:09:41.000,79,11083983,12765,0,1742458180,12967.565440679995,89.89254962999985,53389.07779224001 2025-03-20,08:09:42.000,79,11084066,12925,0,1742458181,12967.55870437,89.90664788999857,53389.203560400005 2025-03-20,08:09:43.000,79,11084061,12605,0,1742458182,12967.55196805999,89.88550050000049,53389.1686248 2025-03-20,08:09:44.000,79,11084007,12765,0,1742458183,12967.5789133,89.87845137000113,53389.217534639996 2025-03-20,08:09:45.000,79,11084031,12925,0,1742458184,12967.63280377999,89.88550050000049,53389.252470240004 2025-03-20,08:09:46.000,79,11084037,12885,0,1742458185,12967.71363949999,89.92779528000392,53389.322341440005 2025-03-20,08:09:47.000,79,11083999,12805,0,1742458186,12967.72037581,89.97713918999943,53389.3083672 2025-03-20,08:09:48.000,79,11084045,12845,0,1742458187,12967.72037581,90.00533571000415,53389.441122480006 2025-03-20,08:09:49.000,79,11084043,13005,0,1742458188,12967.72037581,89.9841883199988,53389.42714824 2025-03-20,08:09:50.000,79,11084090,12845,0,1742458189,12967.727112119996,89.92779528000392,53389.4481096 2025-03-20,08:09:51.000,79,11084031,12925,0,1742458190,12967.76079367,89.90664788999857,53389.5179808 2025-03-20,08:09:52.000,79,11084032,12805,0,1742458191,12967.787738909996,89.948942670002,53389.552916399996 2025-03-20,08:09:53.000,79,11084039,12605,0,1742458192,12967.807947839996,89.94189354000264,53389.60182624001 2025-03-20,08:09:54.000,79,11084067,12885,0,1742458193,12967.7810026,89.97713918999943,53389.608813360006 2025-03-20,08:09:55.000,79,11084029,12525,0,1742458194,12967.814684149991,89.9841883199988,53389.67169744 2025-03-20,08:09:56.000,79,11084045,12965,0,1742458195,12967.882047250001,89.97713918999943,53389.68567168 2025-03-20,08:09:57.000,79,11084058,12965,0,1742458196,12967.929201419996,89.97713918999943,53389.74156864 2025-03-20,08:09:58.000,79,11083988,13045,0,1742458197,12967.949410349996,90.01943397000286,53389.76951712001 2025-03-20,08:09:59.000,79,11084029,12965,0,1742458198,12967.996564519992,90.01943397000286,53389.84637544001 2025-03-20,08:10:00.000,79,11084047,12805,0,1742458199,12968.057191309992,90.03353223000158,53389.888298159996 2025-03-20,08:10:01.000,79,11084026,12965,0,1742458200,12968.077400239992,89.9841883199988,53389.89528528001 2025-03-20,08:10:02.000,79,11083998,12725,0,1742458201,12968.131290719997,89.9841883199988,53389.89528528001 2025-03-20,08:10:03.000,79,11084048,12645,0,1742458202,12968.178444889993,90.01943397000286,53389.95118224 2025-03-20,08:10:04.000,79,11084021,12845,0,1742458203,12968.212126439998,90.0123848400035,53390.02105344 2025-03-20,08:10:05.000,79,11084025,12725,0,1742458204,12968.198653819993,89.9841883199988,53390.11887312 2025-03-20,08:10:06.000,79,11084022,12645,0,1742458205,12968.279489539993,90.03353223000158,53390.13983448 2025-03-20,08:10:07.000,79,11084004,12765,0,1742458206,12968.272753229998,90.00533571000415,53390.17477008 2025-03-20,08:10:08.000,79,11084082,12645,0,1742458207,12968.266016920003,90.03353223000158,53390.23765416 2025-03-20,08:10:09.000,79,11084061,13085,0,1742458208,12968.259280609993,90.06172874999902,53390.18874432 2025-03-20,08:10:10.000,79,11084039,12565,0,1742458209,12968.225599060002,90.08992527000373,53390.27258976001 2025-03-20,08:10:11.000,79,11084010,12765,0,1742458210,12968.185181200002,90.10402353000245,53390.30053824001 2025-03-20,08:10:12.000,79,11084034,12965,0,1742458211,12968.124554410002,90.09697440000309,53390.34944808001 2025-03-20,08:10:13.000,79,11084035,12725,0,1742458212,12968.117818099992,90.08992527000373,53390.43329352 2025-03-20,08:10:14.000,79,11084019,12565,0,1742458213,12968.084136550002,90.05467961999966,53390.39835792001 2025-03-20,08:10:15.000,79,11084051,12725,0,1742458214,12968.057191309992,90.10402353000245,53390.51015184 2025-03-20,08:10:16.000,79,11084040,12725,0,1742458215,12968.036982379992,90.11107266000181,53390.53810032001 2025-03-20,08:10:17.000,79,11084021,12805,0,1742458216,12967.983091900001,90.1463183099986,53390.46822912001 2025-03-20,08:10:18.000,79,11084025,12685,0,1742458217,12967.915728799991,90.13926917999925,53390.55207456 2025-03-20,08:10:19.000,79,11084074,12885,0,1742458218,12967.861838320001,90.16746570000396,53390.60797152001 2025-03-20,08:10:20.000,79,11084047,12885,0,1742458219,12967.888783559996,90.23090786999819,53390.6009844 2025-03-20,08:10:21.000,79,11084002,12805,0,1742458220,12967.861838320001,90.26615352000226,53390.6009844 2025-03-20,08:10:22.000,79,11084058,12685,0,1742458221,12967.84162939,90.27320265000162,53390.663868480005 2025-03-20,08:10:23.000,79,11084040,12685,0,1742458222,12967.794475219991,90.27320265000162,53390.712778320005 2025-03-20,08:10:24.000,79,11083987,12645,0,1742458223,12967.794475219991,90.23795700000483,53390.712778320005 2025-03-20,08:10:25.000,79,11084115,12965,0,1742458224,12967.807947839996,90.24500613000419,53390.70579120001 2025-03-20,08:10:26.000,79,11084051,12885,0,1742458225,12967.882047250001,90.25205526000354,53390.761688160004 2025-03-20,08:10:27.000,79,11084023,12845,0,1742458226,12967.942674040001,90.28730091000034,53390.82457224001 2025-03-20,08:10:28.000,79,11084024,12765,0,1742458227,12967.996564519992,90.32959569000377,53390.78963664 2025-03-20,08:10:29.000,79,11084052,12685,0,1742458228,12968.010037139997,90.32959569000377,53390.8455336 2025-03-20,08:10:30.000,79,11084005,12765,0,1742458229,12968.043718690002,90.34369395000249,53390.978288880004 2025-03-20,08:10:31.000,79,11084032,13125,0,1742458230,12968.084136550002,90.34369395000249,53390.950340400006 2025-03-20,08:10:32.000,79,11084058,12965,0,1742458231,12968.117818099992,90.38598872999864,53390.97130176001 2025-03-20,08:10:33.000,79,11084012,12965,0,1742458232,12968.124554410002,90.42123438000272,53390.99226312001 2025-03-20,08:10:34.000,79,11084025,12685,0,1742458233,12968.104345480002,90.42123438000272,53391.06912144001 2025-03-20,08:10:35.000,79,11084059,12925,0,1742458234,12968.043718690002,90.46352915999887,53391.118031280006 2025-03-20,08:10:36.000,79,11084053,12725,0,1742458235,12968.036982379992,90.45648002999951,53391.15995400001 2025-03-20,08:10:37.000,79,11084045,12685,0,1742458236,12967.976355589992,90.41418525000336,53391.10405704 2025-03-20,08:10:38.000,79,11084049,12845,0,1742458237,12967.949410349996,90.44943090000015,53391.166941120006 2025-03-20,08:10:39.000,79,11084045,12565,0,1742458238,12967.935937729992,90.48467655000422,53391.2298252 2025-03-20,08:10:40.000,79,11084059,12645,0,1742458239,12967.962882970001,90.51992220000102,53391.2298252 2025-03-20,08:10:41.000,79,11084045,12805,0,1742458240,12967.996564519992,90.55516784999782,53391.2996964 2025-03-20,08:10:42.000,79,11084084,12805,0,1742458241,12968.023509760002,90.54811871999846,53391.29270928 2025-03-20,08:10:43.000,79,11084019,12685,0,1742458242,12968.043718690002,90.59746263000125,53391.334632000006 2025-03-20,08:10:44.000,79,11084056,12725,0,1742458243,12968.016773449992,90.61156088999996,53391.3695676 2025-03-20,08:10:45.000,79,11084036,12725,0,1742458244,12968.111081789997,90.56926611000381,53391.37655472001 2025-03-20,08:10:46.000,79,11084021,12685,0,1742458245,12968.117818099992,90.56221698000445,53391.39052896 2025-03-20,08:10:47.000,79,11084042,12925,0,1742458246,12968.117818099992,90.56926611000381,53391.4394388 2025-03-20,08:10:48.000,79,11084053,12565,0,1742458247,12968.131290719997,90.57631524000317,53391.46040016 2025-03-20,08:10:49.000,79,11084071,12605,0,1742458248,12968.164972270002,90.67500306000147,53391.50931 2025-03-20,08:10:50.000,79,11084015,13205,0,1742458249,12968.178444889993,90.70319957999891,53391.55821984 2025-03-20,08:10:51.000,79,11084055,12765,0,1742458250,12968.239071679993,90.69615044999955,53391.65603952 2025-03-20,08:10:52.000,79,11084045,12725,0,1742458251,12968.299698469993,90.7525434900017,53391.69097512001 2025-03-20,08:10:53.000,79,11084039,12885,0,1742458252,12968.346852639988,90.73139610000362,53391.683988 2025-03-20,08:10:54.000,79,11084021,12765,0,1742458253,12968.407479429989,90.76664175000042,53391.73988496001 2025-03-20,08:10:55.000,79,11083972,12605,0,1742458254,12968.508524079989,90.81598566000321,53391.77482056 2025-03-20,08:10:56.000,79,11083983,12565,0,1742458255,12968.562414559994,90.78074000999914,53391.83071752001 2025-03-20,08:10:57.000,79,11084008,12725,0,1742458256,12968.562414559994,90.77369087999978,53391.83071752001 2025-03-20,08:10:58.000,79,11084036,12605,0,1742458257,12968.663459209994,90.72434697000426,53391.90757584001 2025-03-20,08:10:59.000,79,11084002,12765,0,1742458258,12968.6567229,90.76664175000042,53392.005395520006 2025-03-20,08:11:00.000,79,11084056,12605,0,1742458259,12968.724085999995,90.75959262000106,53392.033344 2025-03-20,08:11:01.000,79,11084007,12605,0,1742458260,12968.77124016999,90.80188740000449,53392.04033112 2025-03-20,08:11:02.000,79,11084025,12885,0,1742458261,12968.784712789995,90.7877891399985,53392.08924096 2025-03-20,08:11:03.000,79,11084059,12765,0,1742458262,12968.905966369995,90.81598566000321,53392.173086400006 2025-03-20,08:11:04.000,79,11084027,13085,0,1742458263,12968.98006578,90.82303479000257,53392.20103488 2025-03-20,08:11:05.000,79,11084002,12965,0,1742458264,12968.97332946999,90.80188740000449,53392.22898336 2025-03-20,08:11:06.000,79,11084027,12805,0,1742458265,12969.0609015,90.80893653000385,53392.26391896001 2025-03-20,08:11:07.000,79,11084036,13085,0,1742458266,12969.114791979991,90.78074000999914,53392.36872576 2025-03-20,08:11:08.000,79,11083989,13005,0,1742458267,12969.141737220001,90.76664175000042,53392.38270000001 2025-03-20,08:11:09.000,79,11084047,12965,0,1742458268,12969.195627699992,90.7525434900017,53392.43160984001 2025-03-20,08:11:10.000,79,11084045,12845,0,1742458269,12969.283199730002,90.73844523000298,53392.5224424 2025-03-20,08:11:11.000,79,11084035,12485,0,1742458270,12969.316881279992,90.69615044999955,53392.52942952001 2025-03-20,08:11:12.000,79,11084001,12965,0,1742458271,12969.370771759997,90.73844523000298,53392.59930072001 2025-03-20,08:11:13.000,79,11083993,12845,0,1742458272,12969.397716999993,90.72434697000426,53392.627249200006 2025-03-20,08:11:14.000,79,11083966,12725,0,1742458273,12969.323617590002,90.71024870999827,53392.63423632 2025-03-20,08:11:15.000,79,11084018,13005,0,1742458274,12969.350562829997,90.7525434900017,53392.732056 2025-03-20,08:11:16.000,79,11084026,12605,0,1742458275,12969.343826520002,90.75959262000106,53392.8019272 2025-03-20,08:11:17.000,79,11084004,13005,0,1742458276,12969.337090209992,90.74549436000234,53392.78096584 2025-03-20,08:11:18.000,79,11084027,12605,0,1742458277,12969.310144969997,90.78074000999914,53392.8019272 2025-03-20,08:11:19.000,79,11084020,12885,0,1742458278,12969.296672349992,90.79483826999785,53392.81590144001 2025-03-20,08:11:20.000,79,11084041,12965,0,1742458279,12969.229309249997,90.80188740000449,53392.87878552 2025-03-20,08:11:21.000,79,11084001,12925,0,1742458280,12969.135000909992,90.80188740000449,53392.892759760005 2025-03-20,08:11:22.000,79,11084057,12965,0,1742458281,12969.081110430001,90.79483826999785,53392.93468248001 2025-03-20,08:11:23.000,79,11084006,12885,0,1742458282,12969.0609015,90.83713305000128,53392.93468248001 2025-03-20,08:11:24.000,79,11084015,12565,0,1742458283,12968.966593159996,90.76664175000042,53392.941669600004 2025-03-20,08:11:25.000,79,11084019,12845,0,1742458284,12968.905966369995,90.75959262000106,53392.9766052 2025-03-20,08:11:26.000,79,11084028,12885,0,1742458285,12968.95312053999,90.76664175000042,53392.96961808 2025-03-20,08:11:27.000,79,11084034,12885,0,1742458286,12968.926175299996,90.73844523000298,53393.01852792 2025-03-20,08:11:28.000,79,11084053,13005,0,1742458287,12968.93964792,90.77369087999978,53392.99756656 2025-03-20,08:11:29.000,79,11084025,12885,0,1742458288,12968.91270267999,90.77369087999978,53392.99756656 2025-03-20,08:11:30.000,79,11083993,12805,0,1742458289,12968.89923006,90.79483826999785,53393.02551504 2025-03-20,08:11:31.000,79,11084044,12725,0,1742458290,12968.81165802999,90.78074000999914,53392.9766052 2025-03-20,08:11:32.000,79,11083981,12965,0,1742458291,12968.724085999995,90.78074000999914,53392.98359232001 2025-03-20,08:11:33.000,79,11083998,12685,0,1742458292,12968.683668139995,90.7525434900017,53392.96961808 2025-03-20,08:11:34.000,79,11084016,12805,0,1742458293,12968.596096109999,90.67500306000147,53392.962630960006 2025-03-20,08:11:35.000,79,11084018,12925,0,1742458294,12968.562414559994,90.72434697000426,53392.93468248001 2025-03-20,08:11:36.000,79,11084043,13205,0,1742458295,12968.555678249999,90.74549436000234,53393.00455368001 2025-03-20,08:11:37.000,79,11083994,12885,0,1742458296,12968.58935979999,90.72434697000426,53392.99756656 2025-03-20,08:11:38.000,79,11084003,12765,0,1742458297,12968.575887179999,90.69615044999955,53392.9766052 2025-03-20,08:11:39.000,79,11084059,12725,0,1742458298,12968.575887179999,90.7172978400049,53393.01852792 2025-03-20,08:11:40.000,79,11084038,12565,0,1742458299,12968.575887179999,90.70319957999891,53393.02551504 2025-03-20,08:11:41.000,79,11084029,12765,0,1742458300,12968.54894193999,90.71024870999827,53393.03948928 2025-03-20,08:11:42.000,79,11084039,12605,0,1742458301,12968.521996699994,90.70319957999891,53392.990579440004 2025-03-20,08:11:43.000,79,11083998,12645,0,1742458302,12968.542205629994,90.67500306000147,53393.06743776 2025-03-20,08:11:44.000,79,11083979,12765,0,1742458303,12968.54894193999,90.71024870999827,53393.08141200001 2025-03-20,08:11:45.000,79,11084028,12765,0,1742458304,12968.461369909994,90.72434697000426,53393.01852792 2025-03-20,08:11:46.000,79,11084015,13285,0,1742458305,12968.420952049994,90.73139610000362,53393.08839912 2025-03-20,08:11:47.000,79,11084018,12525,0,1742458306,12968.400743119993,90.7172978400049,53393.130321840006 2025-03-20,08:11:48.000,79,11083978,12605,0,1742458307,12968.407479429989,90.68205219000083,53393.1163476 2025-03-20,08:11:49.000,79,11084050,12765,0,1742458308,12968.441160979994,90.66795393000211,53393.10237336001 2025-03-20,08:11:50.000,79,11084010,13125,0,1742458309,12968.468106219989,90.66795393000211,53393.14429608 2025-03-20,08:11:51.000,79,11084040,12765,0,1742458310,12968.515260389999,90.68205219000083,53393.1862188 2025-03-20,08:11:52.000,79,11084028,12645,0,1742458311,12968.501787769994,90.67500306000147,53393.179231680006 2025-03-20,08:11:53.000,79,11083978,12805,0,1742458312,12968.528733009989,90.70319957999891,53393.17224456001 2025-03-20,08:11:54.000,79,11083991,12765,0,1742458313,12968.56915086999,90.72434697000426,53393.23512864 2025-03-20,08:11:55.000,79,11083999,12805,0,1742458314,12968.555678249999,90.7172978400049,53393.228141520005 2025-03-20,08:11:56.000,79,11084048,12925,0,1742458315,12968.474842529999,90.71024870999827,53393.24910288001 2025-03-20,08:11:57.000,79,11084003,12685,0,1742458316,12968.481578839994,90.73844523000298,53393.26307712 2025-03-20,08:11:58.000,79,11083955,12845,0,1742458317,12968.394006809998,90.75959262000106,53393.298012720006 2025-03-20,08:11:59.000,79,11083996,12605,0,1742458318,12968.306434779988,90.72434697000426,53393.35390968 2025-03-20,08:12:00.000,79,11084058,12965,0,1742458319,12968.279489539993,90.71024870999827,53393.28403848 2025-03-20,08:12:01.000,79,11084017,12845,0,1742458320,12968.286225849988,90.69615044999955,53393.24211576 2025-03-20,08:12:02.000,79,11084010,12485,0,1742458321,12968.266016920003,90.69615044999955,53393.36788392001 2025-03-20,08:12:03.000,79,11084035,12925,0,1742458322,12968.299698469993,90.71024870999827,53393.346922560006 2025-03-20,08:12:04.000,79,11084004,12645,0,1742458323,12968.306434779988,90.76664175000042,53393.41679376001 2025-03-20,08:12:05.000,79,11084025,12845,0,1742458324,12968.279489539993,90.7525434900017,53393.33993544001 2025-03-20,08:12:06.000,79,11084050,12805,0,1742458325,12968.245807990003,90.73844523000298,53393.40980664 2025-03-20,08:12:07.000,79,11083992,12845,0,1742458326,12968.252544299998,90.70319957999891,53393.346922560006 2025-03-20,08:12:08.000,79,11084056,12645,0,1742458327,12968.252544299998,90.7172978400049,53393.40281952 2025-03-20,08:12:09.000,79,11084036,13125,0,1742458328,12968.178444889993,90.77369087999978,53393.35390968 2025-03-20,08:12:10.000,79,11084006,12885,0,1742458329,12968.171708579997,90.73844523000298,53393.395832400005 2025-03-20,08:12:11.000,79,11084030,12685,0,1742458330,12968.198653819993,90.80893653000385,53393.395832400005 2025-03-20,08:12:12.000,79,11083977,13125,0,1742458331,12968.164972270002,90.84418218000064,53393.45172936 2025-03-20,08:12:13.000,79,11083973,12925,0,1742458332,12968.138027029992,90.90057522000279,53393.47967784 2025-03-20,08:12:14.000,79,11084002,13005,0,1742458333,12968.191917509997,90.92877174000023,53393.48666496001 2025-03-20,08:12:15.000,79,11084018,12925,0,1742458334,12968.191917509997,90.90762435000215,53393.52858768 2025-03-20,08:12:16.000,79,11083987,13125,0,1742458335,12968.205390130002,90.90057522000279,53393.50762632001 2025-03-20,08:12:17.000,79,11084029,12885,0,1742458336,12968.205390130002,90.88647696000407,53393.53557480001 2025-03-20,08:12:18.000,79,11083999,12685,0,1742458337,12968.252544299998,90.90057522000279,53393.612433120004 2025-03-20,08:12:19.000,79,11084042,12725,0,1742458338,12968.266016920003,90.94286999999895,53393.64736872 2025-03-20,08:12:20.000,79,11084022,12765,0,1742458339,12968.232335369998,90.99221391000174,53393.62640736001 2025-03-20,08:12:21.000,79,11084023,12885,0,1742458340,12968.212126439998,90.99221391000174,53393.64736872 2025-03-20,08:12:22.000,79,11084051,12685,0,1742458341,12968.232335369998,90.98516478000238,53393.69627856 2025-03-20,08:12:23.000,79,11083989,12805,0,1742458342,12968.252544299998,90.94286999999895,53393.70326568001 2025-03-20,08:12:24.000,79,11084020,12925,0,1742458343,12968.319907399993,90.9640173900043,53393.7102528 2025-03-20,08:12:25.000,79,11084021,12605,0,1742458344,12968.306434779988,91.02041042999917,53393.70326568001 2025-03-20,08:12:26.000,79,11084038,12685,0,1742458345,12968.346852639988,91.00631217000046,53393.7451884 2025-03-20,08:12:27.000,79,11083975,12805,0,1742458346,12968.414215739998,91.04860695000389,53393.83602096 2025-03-20,08:12:28.000,79,11083990,12925,0,1742458347,12968.447897289989,91.04155782000453,53393.83602096 2025-03-20,08:12:29.000,79,11084036,13005,0,1742458348,12968.535469319999,91.05565608000325,53393.8849308 2025-03-20,08:12:30.000,79,11083989,12845,0,1742458349,12968.542205629994,91.0979508599994,53393.92685352 2025-03-20,08:12:31.000,79,11084025,13005,0,1742458350,12968.54894193999,91.09090173000004,53393.954802 2025-03-20,08:12:32.000,79,11083979,12805,0,1742458351,12968.58935979999,91.06975434000196,53393.98973760001 2025-03-20,08:12:33.000,79,11084040,12805,0,1742458352,12968.643250279994,91.03450868999789,53394.0246732 2025-03-20,08:12:34.000,79,11084026,12845,0,1742458353,12968.69714076,91.0627052100026,53394.12948000001 2025-03-20,08:12:35.000,79,11084058,12925,0,1742458354,12968.67019551999,91.08385260000068,53394.12948000001 2025-03-20,08:12:36.000,79,11083981,12965,0,1742458355,12968.69714076,91.05565608000325,53394.19236408 2025-03-20,08:12:37.000,79,11084037,12885,0,1742458356,12968.75103123999,91.01336129999981,53394.22729968001 2025-03-20,08:12:38.000,79,11084054,12445,0,1742458357,12968.764503859995,91.02041042999917,53394.24826104 2025-03-20,08:12:39.000,79,11084001,12645,0,1742458358,12968.703877069995,91.01336129999981,53394.24127392 2025-03-20,08:12:40.000,79,11083994,12965,0,1742458359,12968.75103123999,91.05565608000325,53394.29018376 2025-03-20,08:12:41.000,79,11084097,12725,0,1742458360,12968.77124016999,91.10499998999876,53394.36005496 2025-03-20,08:12:42.000,79,11084033,12685,0,1742458361,12968.75776755,91.09090173000004,53394.34608072001 2025-03-20,08:12:43.000,79,11084000,12885,0,1742458362,12968.724085999995,91.09090173000004,53394.38101632 2025-03-20,08:12:44.000,79,11084006,12765,0,1742458363,12968.724085999995,91.09090173000004,53394.38800344 2025-03-20,08:12:45.000,79,11084053,12565,0,1742458364,12968.683668139995,91.09090173000004,53394.4089648 2025-03-20,08:12:46.000,79,11084036,12805,0,1742458365,12968.75103123999,91.10499998999876,53394.471848880006 2025-03-20,08:12:47.000,79,11084045,12805,0,1742458366,12968.77124016999,91.09090173000004,53394.499797360004 2025-03-20,08:12:48.000,79,11084047,12805,0,1742458367,12968.83860327,91.0979508599994,53394.55569432 2025-03-20,08:12:49.000,79,11084031,12925,0,1742458368,12968.79818541,91.13319651000347,53394.55569432 2025-03-20,08:12:50.000,79,11084049,12965,0,1742458369,12968.89923006,91.20368781000434,53394.62556552 2025-03-20,08:12:51.000,79,11084054,13045,0,1742458370,12968.89923006,91.22483520000242,53394.667488240004 2025-03-20,08:12:52.000,79,11084051,12685,0,1742458371,12968.905966369995,91.26008084999921,53394.69543672 2025-03-20,08:12:53.000,79,11084019,12765,0,1742458372,12968.93291160999,91.2459825900005,53394.70941096001 2025-03-20,08:12:54.000,79,11084061,12645,0,1742458373,12968.93964792,91.2459825900005,53394.74434656 2025-03-20,08:12:55.000,79,11084025,12965,0,1742458374,12968.93964792,91.25303171999985,53394.77229504 2025-03-20,08:12:56.000,79,11084003,12765,0,1742458375,12968.946384229996,91.23188433000178,53394.84915336001 2025-03-20,08:12:57.000,79,11084046,12765,0,1742458376,12968.93291160999,91.22483520000242,53394.905050320005 2025-03-20,08:12:58.000,79,11084022,12725,0,1742458377,12968.966593159996,91.21778607000306,53394.905050320005 2025-03-20,08:12:59.000,79,11084049,12605,0,1742458378,12968.986802089996,91.27417910999793,53394.93998592 2025-03-20,08:13:00.000,79,11084076,12805,0,1742458379,12969.02048364,91.30237563000264,53394.974921520006 2025-03-20,08:13:01.000,79,11084024,12685,0,1742458380,12969.02048364,91.35171953999816,53395.002870000004 2025-03-20,08:13:02.000,79,11084005,13005,0,1742458381,12969.033956259991,91.30237563000264,53395.06575408001 2025-03-20,08:13:03.000,79,11084082,12965,0,1742458382,12969.0609015,91.31647389000136,53395.04479272001 2025-03-20,08:13:04.000,79,11084057,12485,0,1742458383,12969.094583049991,91.26712997999857,53395.170560880004 2025-03-20,08:13:05.000,79,11084052,12965,0,1742458384,12969.128264599996,91.2459825900005,53395.19850936 2025-03-20,08:13:06.000,79,11084060,12765,0,1742458385,12969.182155080001,91.23893346000114,53395.25440632 2025-03-20,08:13:07.000,79,11084093,12885,0,1742458386,12969.188891389997,91.2107369400037,53395.28235480001 2025-03-20,08:13:08.000,79,11084064,12725,0,1742458387,12969.175418769992,91.23893346000114,53395.310303280006 2025-03-20,08:13:09.000,79,11084029,12445,0,1742458388,12969.121528290001,91.22483520000242,53395.3172904 2025-03-20,08:13:10.000,79,11084055,13085,0,1742458389,12969.067637809996,91.23893346000114,53395.37318736 2025-03-20,08:13:11.000,79,11084051,13085,0,1742458390,12969.027219949996,91.23893346000114,53395.35222600001 2025-03-20,08:13:12.000,79,11084037,12645,0,1742458391,12969.013747329991,91.21778607000306,53395.44305856 2025-03-20,08:13:13.000,79,11083978,12765,0,1742458392,12968.966593159996,91.2459825900005,53395.41511008 2025-03-20,08:13:14.000,79,11084008,12925,0,1742458393,12968.926175299996,91.26008084999921,53395.477994160006 2025-03-20,08:13:15.000,79,11084049,12605,0,1742458394,12968.93964792,91.23893346000114,53395.457032800005 2025-03-20,08:13:16.000,79,11084048,12765,0,1742458395,12968.926175299996,91.26712997999857,53395.44305856 2025-03-20,08:13:17.000,79,11084027,12725,0,1742458396,12968.95312053999,91.2459825900005,53395.4919684 2025-03-20,08:13:18.000,79,11084024,12845,0,1742458397,12969.00027471,91.23188433000178,53395.51991688001 2025-03-20,08:13:19.000,79,11084037,12805,0,1742458398,12968.986802089996,91.28122824000457,53395.53389112 2025-03-20,08:13:20.000,79,11084028,12925,0,1742458399,12968.986802089996,91.25303171999985,53395.51991688001 2025-03-20,08:13:21.000,79,11083971,12525,0,1742458400,12968.966593159996,91.26712997999857,53395.54786536001 2025-03-20,08:13:22.000,79,11084021,12765,0,1742458401,12968.98006578,91.309424760002,53395.526904000006 2025-03-20,08:13:23.000,79,11084054,13005,0,1742458402,12968.95985685,91.33057215000008,53395.5618396 2025-03-20,08:13:24.000,79,11084054,13045,0,1742458403,12968.966593159996,91.33762127999944,53395.575813840005 2025-03-20,08:13:25.000,79,11084015,13125,0,1742458404,12968.89923006,91.35171953999816,53395.58280096 2025-03-20,08:13:26.000,79,11084009,12965,0,1742458405,12968.87902113,91.35876867000479,53395.61773656001 2025-03-20,08:13:27.000,79,11084058,12645,0,1742458406,12968.91270267999,91.309424760002,53395.61773656001 2025-03-20,08:13:28.000,79,11084045,13085,0,1742458407,12968.885757439995,91.28827737000393,53395.63869792001 2025-03-20,08:13:29.000,79,11083989,13125,0,1742458408,12968.89249374999,91.29532650000328,53395.68760776001 2025-03-20,08:13:30.000,79,11084033,12565,0,1742458409,12968.95985685,91.25303171999985,53395.6317108 2025-03-20,08:13:31.000,79,11084024,12765,0,1742458410,12969.04069257,91.25303171999985,53395.694594880006 2025-03-20,08:13:32.000,79,11084042,12765,0,1742458411,12969.047428879996,91.29532650000328,53395.72254336 2025-03-20,08:13:33.000,79,11084026,12805,0,1742458412,12969.047428879996,91.28122824000457,53395.72254336 2025-03-20,08:13:34.000,79,11084062,12885,0,1742458413,12968.993538399991,91.28122824000457,53395.75049184 2025-03-20,08:13:35.000,79,11084009,12685,0,1742458414,12968.966593159996,91.26008084999921,53395.82036304 2025-03-20,08:13:36.000,79,11084025,12765,0,1742458415,12968.97332946999,91.2459825900005,53395.78542744001 2025-03-20,08:13:37.000,79,11084039,12885,0,1742458416,12969.047428879996,91.309424760002,53395.82735016 2025-03-20,08:13:38.000,79,11084015,12605,0,1742458417,12969.0609015,91.309424760002,53395.80638880001 2025-03-20,08:13:39.000,79,11084019,12765,0,1742458418,12969.108055669996,91.31647389000136,53395.86927288 2025-03-20,08:13:40.000,79,11084017,12725,0,1742458419,12969.168682459996,91.3446704099988,53395.87626 2025-03-20,08:13:41.000,79,11084041,12965,0,1742458420,12969.209100319997,91.35876867000479,53395.862285760006 2025-03-20,08:13:42.000,79,11084030,13005,0,1742458421,12969.269727109997,91.35171953999816,53395.88324712001 2025-03-20,08:13:43.000,79,11084028,12965,0,1742458422,12969.269727109997,91.38696519000223,53395.93914408 2025-03-20,08:13:44.000,79,11084043,13165,0,1742458423,12969.262990800002,91.38696519000223,53395.960105440005 2025-03-20,08:13:45.000,79,11084016,13045,0,1742458424,12969.229309249997,91.40106345000095,53396.03696376 2025-03-20,08:13:46.000,79,11084026,13045,0,1742458425,12969.283199730002,91.37286693000351,53396.05093800001 2025-03-20,08:13:47.000,79,11084031,13125,0,1742458426,12969.283199730002,91.38696519000223,53396.05093800001 2025-03-20,08:13:48.000,79,11083990,12605,0,1742458427,12969.289936039997,91.32352302000072,53396.0858736 2025-03-20,08:13:49.000,79,11084039,12765,0,1742458428,12969.262990800002,91.37991606000287,53396.14177056001 2025-03-20,08:13:50.000,79,11084004,13125,0,1742458429,12969.276463419992,91.42925996999838,53396.16971904001 2025-03-20,08:13:51.000,79,11084032,12805,0,1742458430,12969.296672349992,91.45040736000374,53396.16273192 2025-03-20,08:13:52.000,79,11084018,13045,0,1742458431,12969.316881279992,91.42925996999838,53396.19068040001 2025-03-20,08:13:53.000,79,11084040,12925,0,1742458432,12969.323617590002,91.44335823000438,53396.23959024001 2025-03-20,08:13:54.000,79,11083995,13125,0,1742458433,12969.323617590002,91.44335823000438,53396.23260312 2025-03-20,08:13:55.000,79,11084077,12965,0,1742458434,12969.323617590002,91.43630909999774,53396.32343568 2025-03-20,08:13:56.000,79,11084022,12805,0,1742458435,12969.404453310002,91.46450562000246,53396.37933264 2025-03-20,08:13:57.000,79,11083991,12605,0,1742458436,12969.431398549998,91.4574564900031,53396.400294 2025-03-20,08:13:58.000,79,11083981,13005,0,1742458437,12969.451607479998,91.51384952999797,53396.37933264 2025-03-20,08:13:59.000,79,11084050,12685,0,1742458438,12969.471816409998,91.51384952999797,53396.44920384 2025-03-20,08:14:00.000,79,11083983,12765,0,1742458439,12969.532443199998,91.5561443100014,53396.43522960001 2025-03-20,08:14:01.000,79,11083967,13085,0,1742458440,12969.525706889988,91.5913899599982,53396.54702352 2025-03-20,08:14:02.000,79,11084018,12725,0,1742458441,12969.505497959988,91.61253735000355,53396.55401064001 2025-03-20,08:14:03.000,79,11083997,12725,0,1742458442,12969.465080100003,91.61253735000355,53396.60292048001 2025-03-20,08:14:04.000,79,11084047,12885,0,1742458443,12969.478552719993,91.61958648000291,53396.6099076 2025-03-20,08:14:05.000,79,11084029,12845,0,1742458444,12969.512234269998,91.62663561000227,53396.63785608 2025-03-20,08:14:06.000,79,11084037,13045,0,1742458445,12969.566124749988,91.64778300000035,53396.72868864 2025-03-20,08:14:07.000,79,11084059,12765,0,1742458446,12969.586333679988,91.69712691000313,53396.749650000005 2025-03-20,08:14:08.000,79,11084039,12725,0,1742458447,12969.606542609989,91.767618210004,53396.80554696 2025-03-20,08:14:09.000,79,11084032,12445,0,1742458448,12969.620015229993,91.76056908000464,53396.77061136001 2025-03-20,08:14:10.000,79,11084062,13285,0,1742458449,12969.640224159994,91.8028638600008,53396.81952120001 2025-03-20,08:14:11.000,79,11084032,12885,0,1742458450,12969.620015229993,91.83106037999823,53396.88240528 2025-03-20,08:14:12.000,79,11084036,12885,0,1742458451,12969.599806299993,91.84515864000423,53396.868431040006 2025-03-20,08:14:13.000,79,11084008,13085,0,1742458452,12969.653696779998,91.83106037999823,53396.97323784 2025-03-20,08:14:14.000,79,11083971,12925,0,1742458453,12969.714323569999,91.84515864000423,53396.93830224001 2025-03-20,08:14:15.000,79,11084060,12805,0,1742458454,12969.76821404999,91.87335516000167,53397.02913480001 2025-03-20,08:14:16.000,79,11084067,12685,0,1742458455,12969.795159289999,91.88745342000038,53397.07105752 2025-03-20,08:14:17.000,79,11084019,12965,0,1742458456,12969.842313459994,91.92974820000381,53397.133941600005 2025-03-20,08:14:18.000,79,11084061,12685,0,1742458457,12969.91641287,91.96499385000061,53397.11996736 2025-03-20,08:14:19.000,79,11084007,12645,0,1742458458,12969.9366218,92.00023950000468,53397.099006 2025-03-20,08:14:20.000,79,11084025,13085,0,1742458459,12969.97030334999,91.99319036999805,53397.17586432001 2025-03-20,08:14:21.000,79,11084004,12765,0,1742458460,12970.03093013999,92.02843602000212,53397.203812800006 2025-03-20,08:14:22.000,79,11083971,12725,0,1742458461,12970.03093013999,92.03548515000148,53397.301632480005 2025-03-20,08:14:23.000,79,11084012,12885,0,1742458462,12970.09155692999,92.05663253999955,53397.32259384001 2025-03-20,08:14:24.000,79,11083998,12965,0,1742458463,12970.07134799999,92.08482906000427,53397.371503680006 2025-03-20,08:14:25.000,79,11084009,12525,0,1742458464,12970.11176585999,92.14122209999914,53397.38547792 2025-03-20,08:14:26.000,79,11084013,12925,0,1742458465,12970.084820619995,92.15532035999786,53397.448362 2025-03-20,08:14:27.000,79,11084020,13125,0,1742458466,12970.03766645,92.17646775000321,53397.46233624001 2025-03-20,08:14:28.000,79,11084063,13005,0,1742458467,12970.003984899995,92.18351688000257,53397.518233200004 2025-03-20,08:14:29.000,79,11084019,13285,0,1742458468,12970.03766645,92.23286078999809,53397.54618168 2025-03-20,08:14:30.000,79,11084038,12765,0,1742458469,12970.07808431,92.23286078999809,53397.49028472001 2025-03-20,08:14:31.000,79,11084001,12725,0,1742458470,12970.11176585999,92.31040121999831,53397.58111728001 2025-03-20,08:14:32.000,79,11084046,12565,0,1742458471,12970.125238479995,92.31040121999831,53397.685924080004 2025-03-20,08:14:33.000,79,11084037,12925,0,1742458472,12970.11850217,92.3244994800043,53397.637014240005 2025-03-20,08:14:34.000,79,11084029,13245,0,1742458473,12970.05787538,92.3597451300011,53397.69989832001 2025-03-20,08:14:35.000,79,11084067,12805,0,1742458474,12970.03093013999,92.36679426000046,53397.71387256 2025-03-20,08:14:36.000,79,11083999,13205,0,1742458475,12970.01745752,92.3597451300011,53397.76976952 2025-03-20,08:14:37.000,79,11084056,13045,0,1742458476,12970.044402759995,92.38794164999854,53397.79771800001 2025-03-20,08:14:38.000,79,11084057,12805,0,1742458477,12970.024193829995,92.40203991000453,53397.79073088 2025-03-20,08:14:39.000,79,11084058,13205,0,1742458478,12970.064611689995,92.47253120999812,53397.83964072 2025-03-20,08:14:40.000,79,11084026,12925,0,1742458479,12970.15892003,92.47958034000476,53397.83964072 2025-03-20,08:14:41.000,79,11084076,12685,0,1742458480,12970.185865269996,92.5077768600022,53397.88156344 2025-03-20,08:14:42.000,79,11084064,12645,0,1742458481,12970.253228369991,92.5712190300037,53397.874576320006 2025-03-20,08:14:43.000,79,11084033,12485,0,1742458482,12970.25996468,92.59236642000178,53397.9025248 2025-03-20,08:14:44.000,79,11084065,12685,0,1742458483,12970.293646229991,92.63466119999794,53398.02829296 2025-03-20,08:14:45.000,79,11084053,12725,0,1742458484,12970.354273019992,92.66285772000265,53398.02829296 2025-03-20,08:14:46.000,79,11084073,13005,0,1742458485,12970.408163499997,92.7051524999988,53398.09816416 2025-03-20,08:14:47.000,79,11084035,12765,0,1742458486,12970.428372429997,92.73334902000352,53398.13309976001 2025-03-20,08:14:48.000,79,11084028,12845,0,1742458487,12970.387954569997,92.7544964100016,53398.188996720004 2025-03-20,08:14:49.000,79,11084043,12765,0,1742458488,12970.381218260001,92.74744728000223,53398.20297096001 2025-03-20,08:14:50.000,79,11084031,12765,0,1742458489,12970.367745639996,92.76859467000031,53398.22393232 2025-03-20,08:14:51.000,79,11084028,12605,0,1742458490,12970.347536709996,92.74039815000287,53398.27982928001 2025-03-20,08:14:52.000,79,11084044,12685,0,1742458491,12970.320591470001,92.76154554000095,53398.33572624 2025-03-20,08:14:53.000,79,11084027,12925,0,1742458492,12970.313855159991,92.77564379999967,53398.36367472 2025-03-20,08:14:54.000,79,11084010,13085,0,1742458493,12970.307118849996,92.80384032000438,53398.40559744 2025-03-20,08:14:55.000,79,11084075,12645,0,1742458494,12970.334064089991,92.7544964100016,53398.41258456 2025-03-20,08:14:56.000,79,11084055,12685,0,1742458495,12970.307118849996,92.76859467000031,53398.45450728 2025-03-20,08:14:57.000,79,11084093,12605,0,1742458496,12970.313855159991,92.8179385800031,53398.50341712 2025-03-20,08:14:58.000,79,11084030,12645,0,1742458497,12970.367745639996,92.82498771000246,53398.49643000001 2025-03-20,08:14:59.000,79,11084017,13005,0,1742458498,12970.394690879992,92.83203684000182,53398.524378480004 2025-03-20,08:15:00.000,79,11084046,12605,0,1742458499,12970.414899809992,92.86728248999862,53398.55931408 2025-03-20,08:15:01.000,79,11084060,12805,0,1742458500,12970.421636120001,92.90957727000205,53398.56630120001 2025-03-20,08:15:02.000,79,11084054,13125,0,1742458501,12970.401427190001,92.89547901000333,53398.6012368 2025-03-20,08:15:03.000,79,11084074,12885,0,1742458502,12970.408163499997,92.89547901000333,53398.63617240001 2025-03-20,08:15:04.000,79,11084059,12845,0,1742458503,12970.401427190001,92.88138075000461,53398.62219816 2025-03-20,08:15:05.000,79,11084072,13045,0,1742458504,12970.435108739992,92.8531842299999,53398.70604360001 2025-03-20,08:15:06.000,79,11084085,13085,0,1742458505,12970.462053980002,92.88842988000397,53398.66412088001 2025-03-20,08:15:07.000,79,11084034,13045,0,1742458506,12970.435108739992,92.9518720499982,53398.70604360001 2025-03-20,08:15:08.000,79,11084093,12925,0,1742458507,12970.468790289997,92.98006857000291,53398.74796632 2025-03-20,08:15:09.000,79,11084009,12685,0,1742458508,12970.394690879992,92.97301944000355,53398.75495344001 2025-03-20,08:15:10.000,79,11084055,12925,0,1742458509,12970.421636120001,92.97301944000355,53398.761940560005 2025-03-20,08:15:11.000,79,11084056,12685,0,1742458510,12970.428372429997,92.95892118000484,53398.76892768 2025-03-20,08:15:12.000,79,11084051,12805,0,1742458511,12970.401427190001,92.94482291999884,53398.79687616 2025-03-20,08:15:13.000,79,11084059,12525,0,1742458512,12970.428372429997,92.9659703100042,53398.83879888 2025-03-20,08:15:14.000,79,11084106,12925,0,1742458513,12970.441845050002,92.98711770000227,53398.79687616 2025-03-20,08:15:15.000,79,11084083,12645,0,1742458514,12970.435108739992,93.05760900000314,53398.845786 2025-03-20,08:15:16.000,79,11084077,12965,0,1742458515,12970.408163499997,93.04351074000442,53398.824824639996 2025-03-20,08:15:17.000,79,11084052,12485,0,1742458516,12970.374481949992,92.98711770000227,53398.86674736 2025-03-20,08:15:18.000,79,11084065,12765,0,1742458517,12970.381218260001,92.98006857000291,53398.9156572 2025-03-20,08:15:19.000,79,11084022,12885,0,1742458518,12970.387954569997,93.01531421999971,53398.88770872 2025-03-20,08:15:20.000,79,11084030,12805,0,1742458519,12970.361009330001,93.03646160999779,53398.85277312001 2025-03-20,08:15:21.000,79,11084064,12725,0,1742458520,12970.374481949992,93.07875639000122,53398.859760240004 2025-03-20,08:15:22.000,79,11084026,12685,0,1742458521,12970.381218260001,93.0999037799993,53398.87373448001 2025-03-20,08:15:23.000,79,11084032,12725,0,1742458522,12970.421636120001,93.11400203999801,53398.88770872 2025-03-20,08:15:24.000,79,11084024,12685,0,1742458523,12970.421636120001,93.19859160000487,53398.92264432001 2025-03-20,08:15:25.000,79,11084034,12685,0,1742458524,12970.428372429997,93.24088638000103,53398.929631440005 2025-03-20,08:15:26.000,79,11084019,12725,0,1742458525,12970.448581359997,93.28318116000446,53398.93661856 2025-03-20,08:15:27.000,79,11084013,12765,0,1742458526,12970.401427190001,93.35367245999805,53398.978541280005 2025-03-20,08:15:28.000,79,11083974,12565,0,1742458527,12970.313855159991,93.34662332999869,53398.94360568 2025-03-20,08:15:29.000,79,11084024,12805,0,1742458528,12970.253228369991,93.29727942000318,53398.9855284 2025-03-20,08:15:30.000,79,11084083,13125,0,1742458529,12970.19933789,93.29023029000382,53398.96456704 2025-03-20,08:15:31.000,79,11083986,13165,0,1742458530,12970.145447409996,93.27613202999783,53398.992515519996 2025-03-20,08:15:32.000,79,11084029,13205,0,1742458531,12970.125238479995,93.29727942000318,53398.90168296001 2025-03-20,08:15:33.000,79,11084053,13125,0,1742458532,12970.15218371999,93.34662332999869,53398.94360568 2025-03-20,08:15:34.000,79,11084041,12765,0,1742458533,12970.145447409996,93.29727942000318,53398.9156572 2025-03-20,08:15:35.000,79,11084026,12525,0,1742458534,12970.09829324,93.3113776800019,53398.90168296001 2025-03-20,08:15:36.000,79,11084037,12965,0,1742458535,12970.11176585999,93.3113776800019,53398.92264432001 2025-03-20,08:15:37.000,79,11084047,12765,0,1742458536,12970.125238479995,93.31842681000126,53398.880721600006 2025-03-20,08:15:38.000,79,11084080,12765,0,1742458537,12970.11850217,93.35367245999805,53398.90168296001 2025-03-20,08:15:39.000,79,11084016,12725,0,1742458538,12970.064611689995,93.33957419999933,53398.87373448001 2025-03-20,08:15:40.000,79,11083982,12965,0,1742458539,12970.003984899995,93.32547594000062,53398.86674736 2025-03-20,08:15:41.000,79,11084035,12685,0,1742458540,12969.923149179995,93.2620337699991,53398.845786 2025-03-20,08:15:42.000,79,11084030,12605,0,1742458541,12969.842313459994,93.29727942000318,53398.83879888 2025-03-20,08:15:43.000,79,11084054,12925,0,1742458542,12969.80863190999,93.26908289999847,53398.810850400005 2025-03-20,08:15:44.000,79,11083995,12885,0,1742458543,12969.781686669994,93.22678812000231,53398.79687616 2025-03-20,08:15:45.000,79,11084026,12725,0,1742458544,12969.76821404999,93.24088638000103,53398.7759148 2025-03-20,08:15:46.000,79,11084001,12925,0,1742458545,12969.822104529994,93.27613202999783,53398.76892768 2025-03-20,08:15:47.000,79,11084062,12645,0,1742458546,12969.83557715,93.29023029000382,53398.713030720006 2025-03-20,08:15:48.000,79,11084071,12885,0,1742458547,12969.83557715,93.26908289999847,53398.73399208001 2025-03-20,08:15:49.000,79,11084020,12965,0,1742458548,12969.781686669994,93.27613202999783,53398.72001784 2025-03-20,08:15:50.000,79,11084058,12925,0,1742458549,12969.721059879994,93.24793551000039,53398.69905648 2025-03-20,08:15:51.000,79,11084031,12885,0,1742458550,12969.660433089994,93.23383725000167,53398.65713376001 2025-03-20,08:15:52.000,79,11084044,12885,0,1742458551,12969.653696779998,93.2126898600036,53398.66412088001 2025-03-20,08:15:53.000,79,11084038,12965,0,1742458552,12969.660433089994,93.23383725000167,53398.62918528 2025-03-20,08:15:54.000,79,11084049,13005,0,1742458553,12969.653696779998,93.25498463999975,53398.65014664 2025-03-20,08:15:55.000,79,11084018,12765,0,1742458554,12969.687378329989,93.24088638000103,53398.6012368 2025-03-20,08:15:56.000,79,11084055,13045,0,1742458555,12969.707587259989,93.3113776800019,53398.6012368 2025-03-20,08:15:57.000,79,11084049,12725,0,1742458556,12969.727796189989,93.30432855000254,53398.55931408 2025-03-20,08:15:58.000,79,11084013,12805,0,1742458557,12969.714323569999,93.35367245999805,53398.56630120001 2025-03-20,08:15:59.000,79,11084001,12845,0,1742458558,12969.667169399989,93.33252506999997,53398.55931408 2025-03-20,08:16:00.000,79,11084035,12845,0,1742458559,12969.620015229993,93.36777072000405,53398.594249680005 2025-03-20,08:16:01.000,79,11084016,12765,0,1742458560,12969.559388439993,93.3113776800019,53398.6012368 2025-03-20,08:16:02.000,79,11084019,12925,0,1742458561,12969.471816409998,93.3113776800019,53398.55232696 2025-03-20,08:16:03.000,79,11084053,12885,0,1742458562,12969.485289030003,93.3113776800019,53398.545339840006 2025-03-20,08:16:04.000,79,11083996,12885,0,1742458563,12969.492025339998,93.33252506999997,53398.55931408 2025-03-20,08:16:05.000,79,11084055,12765,0,1742458564,12969.498761649993,93.34662332999869,53398.48944288001 2025-03-20,08:16:06.000,79,11084021,12805,0,1742458565,12969.492025339998,93.33957419999933,53398.48245576 2025-03-20,08:16:07.000,79,11084000,12725,0,1742458566,12969.532443199998,93.29727942000318,53398.51739136001 2025-03-20,08:16:08.000,79,11084040,12965,0,1742458567,12969.532443199998,93.29727942000318,53398.524378480004 2025-03-20,08:16:09.000,79,11084025,12965,0,1742458568,12969.579597369993,93.29727942000318,53398.51040424 2025-03-20,08:16:10.000,79,11084058,12925,0,1742458569,12969.626751539989,93.34662332999869,53398.48944288001 2025-03-20,08:16:11.000,79,11083996,13405,0,1742458570,12969.620015229993,93.32547594000062,53398.48245576 2025-03-20,08:16:12.000,79,11084041,12885,0,1742458571,12969.660433089994,93.38186898000276,53398.46848152001 2025-03-20,08:16:13.000,79,11084035,12645,0,1742458572,12969.721059879994,93.40301637000084,53398.45450728 2025-03-20,08:16:14.000,79,11084003,13085,0,1742458573,12969.781686669994,93.45940941000299,53398.43354592 2025-03-20,08:16:15.000,79,11084022,13205,0,1742458574,12969.83557715,93.48055680000107,53398.51040424 2025-03-20,08:16:16.000,79,11084072,12685,0,1742458575,12969.862522389994,93.53694984000322,53398.50341712 2025-03-20,08:16:17.000,79,11084031,12885,0,1742458576,12969.842313459994,93.51580244999786,53398.524378480004 2025-03-20,08:16:18.000,79,11084014,13045,0,1742458577,12969.761477739994,93.48055680000107,53398.55931408 2025-03-20,08:16:19.000,79,11084020,12805,0,1742458578,12969.754741429999,93.45940941000299,53398.5313656 2025-03-20,08:16:20.000,79,11084007,12845,0,1742458579,12969.76821404999,93.44531115000427,53398.524378480004 2025-03-20,08:16:21.000,79,11084040,12805,0,1742458580,12969.83557715,93.44531115000427,53398.524378480004 2025-03-20,08:16:22.000,79,11083964,12565,0,1742458581,12969.842313459994,93.48760593000043,53398.5313656 2025-03-20,08:16:23.000,79,11084036,12925,0,1742458582,12969.91641287,93.49465505999979,53398.5313656 2025-03-20,08:16:24.000,79,11084052,13045,0,1742458583,12969.902940249995,93.48760593000043,53398.50341712 2025-03-20,08:16:25.000,79,11084033,12965,0,1742458584,12969.923149179995,93.51580244999786,53398.524378480004 2025-03-20,08:16:26.000,79,11084042,12805,0,1742458585,12969.89620394,93.47350767000171,53398.524378480004 2025-03-20,08:16:27.000,79,11084018,12805,0,1742458586,12969.90967655999,93.46645854000235,53398.55931408 2025-03-20,08:16:28.000,79,11083971,12645,0,1742458587,12969.91641287,93.48760593000043,53398.53835272001 2025-03-20,08:16:29.000,79,11084075,12725,0,1742458588,12969.88946762999,93.5087533199985,53398.594249680005 2025-03-20,08:16:30.000,79,11084029,12645,0,1742458589,12969.882731319994,93.5087533199985,53398.57328832 2025-03-20,08:16:31.000,79,11084024,12765,0,1742458590,12969.82884083999,93.48760593000043,53398.55931408 2025-03-20,08:16:32.000,79,11083988,12645,0,1742458591,12969.781686669994,93.48055680000107,53398.57328832 2025-03-20,08:16:33.000,79,11084078,12965,0,1742458592,12969.761477739994,93.50170418999915,53398.62219816 2025-03-20,08:16:34.000,79,11084007,12805,0,1742458593,12969.754741429999,93.45236028000363,53398.55931408 2025-03-20,08:16:35.000,79,11083997,12805,0,1742458594,12969.700850949994,93.48055680000107,53398.58027544 2025-03-20,08:16:36.000,79,11084034,12925,0,1742458595,12969.734532499999,93.42416375999892,53398.55931408 2025-03-20,08:16:37.000,79,11084061,12965,0,1742458596,12969.741268809994,93.44531115000427,53398.56630120001 2025-03-20,08:16:38.000,79,11084012,12725,0,1742458597,12969.74800511999,93.4100655000002,53398.51739136001 2025-03-20,08:16:39.000,79,11084009,12845,0,1742458598,12969.795159289999,93.4100655000002,53398.545339840006 2025-03-20,08:16:40.000,79,11084024,12565,0,1742458599,12969.80863190999,93.38186898000276,53398.5313656 2025-03-20,08:16:41.000,79,11084014,12885,0,1742458600,12969.86925869999,93.4100655000002,53398.545339840006 2025-03-20,08:16:42.000,79,11084041,12605,0,1742458601,12969.90967655999,93.4100655000002,53398.60822392 2025-03-20,08:16:43.000,79,11084000,12845,0,1742458602,12969.902940249995,93.41711462999956,53398.58726256001 2025-03-20,08:16:44.000,79,11084032,12765,0,1742458603,12969.86925869999,93.40301637000084,53398.56630120001 2025-03-20,08:16:45.000,79,11084052,12805,0,1742458604,12969.902940249995,93.38891811000212,53398.53835272001 2025-03-20,08:16:46.000,79,11084046,12605,0,1742458605,12969.882731319994,93.36072159000469,53398.594249680005 2025-03-20,08:16:47.000,79,11084063,12965,0,1742458606,12969.84904976999,93.36072159000469,53398.55232696 2025-03-20,08:16:48.000,79,11083994,12685,0,1742458607,12969.795159289999,93.33957419999933,53398.51739136001 2025-03-20,08:16:49.000,79,11084008,12805,0,1742458608,12969.78842297999,93.33957419999933,53398.56630120001 2025-03-20,08:16:50.000,79,11084043,12805,0,1742458609,12969.714323569999,93.3113776800019,53398.545339840006 2025-03-20,08:16:51.000,79,11084043,12605,0,1742458610,12969.667169399989,93.27613202999783,53398.51739136001 2025-03-20,08:16:52.000,79,11083988,13045,0,1742458611,12969.694114639999,93.24088638000103,53398.48944288001 2025-03-20,08:16:53.000,79,11084050,12965,0,1742458612,12969.707587259989,93.26908289999847,53398.50341712 2025-03-20,08:16:54.000,79,11084047,12845,0,1742458613,12969.76821404999,93.26908289999847,53398.46848152001 2025-03-20,08:16:55.000,79,11084069,12685,0,1742458614,12969.754741429999,93.29023029000382,53398.43354592 2025-03-20,08:16:56.000,79,11084015,12565,0,1742458615,12969.801895599994,93.28318116000446,53398.44752016001 2025-03-20,08:16:57.000,79,11084038,12965,0,1742458616,12969.842313459994,93.29023029000382,53398.475468640005 2025-03-20,08:16:58.000,79,11084045,12605,0,1742458617,12969.842313459994,93.26908289999847,53398.4614944 2025-03-20,08:16:59.000,79,11084012,12765,0,1742458618,12969.88946762999,93.23383725000167,53398.44752016001 2025-03-20,08:17:00.000,79,11084046,12805,0,1742458619,12969.97703966,93.21973899000295,53398.48245576 2025-03-20,08:17:01.000,79,11083996,13285,0,1742458620,12970.044402759995,93.22678812000231,53398.49643000001 2025-03-20,08:17:02.000,79,11084044,12725,0,1742458621,12970.105029549995,93.20564073000423,53398.475468640005 2025-03-20,08:17:03.000,79,11084031,12805,0,1742458622,12970.15892003,93.22678812000231,53398.524378480004 2025-03-20,08:17:04.000,79,11084048,12605,0,1742458623,12970.11850217,93.26908289999847,53398.49643000001 2025-03-20,08:17:05.000,79,11084023,12645,0,1742458624,12970.09155692999,93.23383725000167,53398.51739136001 2025-03-20,08:17:06.000,79,11084026,12845,0,1742458625,12970.064611689995,93.19859160000487,53398.545339840006 2025-03-20,08:17:07.000,79,11084065,12645,0,1742458626,12970.05113906999,93.20564073000423,53398.49643000001 2025-03-20,08:17:08.000,79,11084014,13125,0,1742458627,12970.01745752,93.19154246999824,53398.53835272001 2025-03-20,08:17:09.000,79,11084038,12965,0,1742458628,12970.07134799999,93.20564073000423,53398.49643000001 2025-03-20,08:17:10.000,79,11084022,12885,0,1742458629,12970.05113906999,93.19154246999824,53398.50341712 2025-03-20,08:17:11.000,79,11084020,12885,0,1742458630,12970.044402759995,93.17039508000016,53398.545339840006 2025-03-20,08:17:12.000,79,11084009,12765,0,1742458631,12970.11850217,93.14924769000208,53398.53835272001 2025-03-20,08:17:13.000,79,11084043,12565,0,1742458632,12970.13197478999,93.14924769000208,53398.57328832 2025-03-20,08:17:14.000,79,11084044,12605,0,1742458633,12970.15892003,93.1633459500008,53398.60822392 2025-03-20,08:17:15.000,79,11084066,12965,0,1742458634,12970.25996468,93.18449333999888,53398.58726256001 2025-03-20,08:17:16.000,79,11084087,12805,0,1742458635,12970.307118849996,93.21973899000295,53398.62918528 2025-03-20,08:17:17.000,79,11084033,12645,0,1742458636,12970.313855159991,93.24793551000039,53398.594249680005 2025-03-20,08:17:18.000,79,11084044,12925,0,1742458637,12970.361009330001,93.23383725000167,53398.60822392 2025-03-20,08:17:19.000,79,11084005,12805,0,1742458638,12970.347536709996,93.24793551000039,53398.643159520005 2025-03-20,08:17:20.000,79,11084039,12965,0,1742458639,12970.313855159991,93.24088638000103,53398.65014664 2025-03-20,08:17:21.000,79,11084016,12525,0,1742458640,12970.327327779996,93.23383725000167,53398.692069360004 2025-03-20,08:17:22.000,79,11084054,12925,0,1742458641,12970.347536709996,93.2620337699991,53398.692069360004 2025-03-20,08:17:23.000,79,11084052,12645,0,1742458642,12970.347536709996,93.24088638000103,53398.72001784 2025-03-20,08:17:24.000,79,11084048,13045,0,1742458643,12970.401427190001,93.2620337699991,53398.692069360004 2025-03-20,08:17:25.000,79,11084051,12765,0,1742458644,12970.448581359997,93.31842681000126,53398.713030720006 2025-03-20,08:17:26.000,79,11084043,12925,0,1742458645,12970.468790289997,93.29023029000382,53398.73399208001 2025-03-20,08:17:27.000,79,11084099,12605,0,1742458646,12970.468790289997,93.33252506999997,53398.80386328001 2025-03-20,08:17:28.000,79,11084046,12885,0,1742458647,12970.522680770002,93.35367245999805,53398.78290192001 2025-03-20,08:17:29.000,79,11084029,12925,0,1742458648,12970.549626009997,93.33957419999933,53398.7409792 2025-03-20,08:17:30.000,79,11084082,12765,0,1742458649,12970.569834939997,93.35367245999805,53398.78290192001 2025-03-20,08:17:31.000,79,11084055,12885,0,1742458650,12970.536153389992,93.35367245999805,53398.824824639996 2025-03-20,08:17:32.000,79,11084045,12805,0,1742458651,12970.522680770002,93.33252506999997,53398.79687616 2025-03-20,08:17:33.000,79,11084078,13085,0,1742458652,12970.529417079997,93.28318116000446,53398.824824639996 2025-03-20,08:17:34.000,79,11084067,12725,0,1742458653,12970.515944459992,93.27613202999783,53398.859760240004 2025-03-20,08:17:35.000,79,11084060,12965,0,1742458654,12970.583307560002,93.25498463999975,53398.87373448001 2025-03-20,08:17:36.000,79,11084074,12725,0,1742458655,12970.623725420002,93.25498463999975,53398.88770872 2025-03-20,08:17:37.000,79,11084042,12925,0,1742458656,12970.610252799997,93.27613202999783,53398.87373448001 2025-03-20,08:17:38.000,79,11084050,12605,0,1742458657,12970.704561140003,93.3113776800019,53398.880721600006 2025-03-20,08:17:39.000,79,11084049,12805,0,1742458658,12970.724770069988,93.30432855000254,53398.90867008 2025-03-20,08:17:40.000,79,11084070,12765,0,1742458659,12970.751715309998,93.35367245999805,53398.929631440005 2025-03-20,08:17:41.000,79,11084076,12605,0,1742458660,12970.819078409993,93.3748198500034,53398.96456704 2025-03-20,08:17:42.000,79,11084089,12685,0,1742458661,12970.805605789988,93.4100655000002,53398.992515519996 2025-03-20,08:17:43.000,79,11084000,12565,0,1742458662,12970.852759959998,93.41711462999956,53398.95757992 2025-03-20,08:17:44.000,79,11084034,12925,0,1742458663,12970.879705199994,93.42416375999892,53398.99950264001 2025-03-20,08:17:45.000,79,11084072,12645,0,1742458664,12970.906650439989,93.38891811000212,53399.08334808 2025-03-20,08:17:46.000,79,11083988,12885,0,1742458665,12970.96727722999,93.4100655000002,53399.08334808 2025-03-20,08:17:47.000,79,11084019,12885,0,1742458666,12971.02790401999,93.42416375999892,53399.15321928 2025-03-20,08:17:48.000,79,11084034,12565,0,1742458667,12971.06832187999,93.48055680000107,53399.16719352001 2025-03-20,08:17:49.000,79,11084033,12805,0,1742458668,12971.10873973999,93.46645854000235,53399.13924504001 2025-03-20,08:17:50.000,79,11084026,12965,0,1742458669,12971.142421289995,93.47350767000171,53399.20911624001 2025-03-20,08:17:51.000,79,11084005,12605,0,1742458670,12971.15589391,93.53694984000322,53399.20212912 2025-03-20,08:17:52.000,79,11084074,12805,0,1742458671,12971.11547605,93.51580244999786,53399.18116776 2025-03-20,08:17:53.000,79,11084039,12605,0,1742458672,12971.19631177,93.50170418999915,53399.25103896 2025-03-20,08:17:54.000,79,11084046,12765,0,1742458673,12971.14915759999,93.5580972300013,53399.23706472001 2025-03-20,08:17:55.000,79,11084038,12725,0,1742458674,12971.142421289995,93.60039201000473,53399.30693592001 2025-03-20,08:17:56.000,79,11084042,12725,0,1742458675,12971.11547605,93.57219549000001,53399.2999488 2025-03-20,08:17:57.000,79,11084010,12845,0,1742458676,12971.08853080999,93.55104810000194,53399.36982 2025-03-20,08:17:58.000,79,11084007,12605,0,1742458677,12971.081794499994,93.53694984000322,53399.34885864 2025-03-20,08:17:59.000,79,11083991,12885,0,1742458678,12971.142421289995,93.51580244999786,53399.40475560001 2025-03-20,08:18:00.000,79,11084044,12765,0,1742458679,12971.203048079995,93.51580244999786,53399.37680712001 2025-03-20,08:18:01.000,79,11084028,13125,0,1742458680,12971.304092729995,93.54399897000258,53399.46065256 2025-03-20,08:18:02.000,79,11084049,12845,0,1742458681,12971.37819214,93.58629374999873,53399.4396912 2025-03-20,08:18:03.000,79,11084014,13045,0,1742458682,12971.47923679,93.5580972300013,53399.46065256 2025-03-20,08:18:04.000,79,11084025,12925,0,1742458683,12971.485973099996,93.56514636000065,53399.48860104 2025-03-20,08:18:05.000,79,11084011,12965,0,1742458684,12971.512918339991,93.58629374999873,53399.50257528001 2025-03-20,08:18:06.000,79,11084010,12845,0,1742458685,12971.539863580001,93.60744114000408,53399.495588159996 2025-03-20,08:18:07.000,79,11084033,12845,0,1742458686,12971.512918339991,93.60039201000473,53399.55847224 2025-03-20,08:18:08.000,79,11084029,12645,0,1742458687,12971.519654650001,93.6215394000028,53399.551485120006 2025-03-20,08:18:09.000,79,11084004,12965,0,1742458688,12971.560072510001,93.60039201000473,53399.50257528001 2025-03-20,08:18:10.000,79,11084032,12845,0,1742458689,12971.627435609997,93.58629374999873,53399.58642072 2025-03-20,08:18:11.000,79,11084014,12685,0,1742458690,12971.715007639992,93.60039201000473,53399.6143692 2025-03-20,08:18:12.000,79,11084044,12965,0,1742458691,12971.802579670002,93.58629374999873,53399.64231768001 2025-03-20,08:18:13.000,79,11084017,12685,0,1742458692,12971.809315979997,93.59334287999809,53399.6842404 2025-03-20,08:18:14.000,79,11084024,12685,0,1742458693,12971.816052289993,93.60039201000473,53399.72616312 2025-03-20,08:18:15.000,79,11084041,12725,0,1742458694,12971.836261219993,93.58629374999873,53399.768085840005 2025-03-20,08:18:16.000,79,11084016,12805,0,1742458695,12971.836261219993,93.61449027000344,53399.78206008 2025-03-20,08:18:17.000,79,11083992,12725,0,1742458696,12971.910360629998,93.59334287999809,53399.79603432 2025-03-20,08:18:18.000,79,11084023,12765,0,1742458697,12971.957514799993,93.61449027000344,53399.87289264 2025-03-20,08:18:19.000,79,11083991,12965,0,1742458698,12972.011405279998,93.57219549000001,53399.90782824001 2025-03-20,08:18:20.000,79,11084078,12965,0,1742458699,12972.119186239994,93.58629374999873,53399.85891840001 2025-03-20,08:18:21.000,79,11084016,12525,0,1742458700,12972.220230889994,93.58629374999873,53399.935776720005 2025-03-20,08:18:22.000,79,11084031,12925,0,1742458701,12972.28759398999,93.60039201000473,53399.935776720005 2025-03-20,08:18:23.000,79,11084027,12965,0,1742458702,12972.34822077999,93.60744114000408,53399.97769944001 2025-03-20,08:18:24.000,79,11084005,12685,0,1742458703,12972.35495709,93.6215394000028,53400.02660928001 2025-03-20,08:18:25.000,79,11084010,12805,0,1742458704,12972.381902329995,93.60744114000408,53400.08250624 2025-03-20,08:18:26.000,79,11084016,12805,0,1742458705,12972.462738049995,93.57924461999937,53400.152377440005 2025-03-20,08:18:27.000,79,11084047,12925,0,1742458706,12972.45600174,93.5580972300013,53400.152377440005 2025-03-20,08:18:28.000,79,11084039,12925,0,1742458707,12972.462738049995,93.56514636000065,53400.18032592 2025-03-20,08:18:29.000,79,11084073,12725,0,1742458708,12972.53683746,93.57924461999937,53400.22923576 2025-03-20,08:18:30.000,79,11084064,12885,0,1742458709,12972.563782699995,93.54399897000258,53400.30609408 2025-03-20,08:18:31.000,79,11084037,12605,0,1742458710,12972.55704639,93.53694984000322,53400.34102968001 2025-03-20,08:18:32.000,79,11084031,12725,0,1742458711,12972.59746425,93.56514636000065,53400.368978160004 2025-03-20,08:18:33.000,79,11084034,12645,0,1742458712,12972.51662853,93.52990071000386,53400.417888 2025-03-20,08:18:34.000,79,11084026,12605,0,1742458713,12972.563782699995,93.5228515800045,53400.389939520006 2025-03-20,08:18:35.000,79,11084012,12645,0,1742458714,12972.631145799991,93.57219549000001,53400.48077208001 2025-03-20,08:18:36.000,79,11084049,12965,0,1742458715,12972.61767318,93.57219549000001,53400.45981072001 2025-03-20,08:18:37.000,79,11084011,12845,0,1742458716,12972.725454139996,93.61449027000344,53400.48077208001 2025-03-20,08:18:38.000,79,11084025,12725,0,1742458717,12972.819762480001,93.58629374999873,53400.501733439996 2025-03-20,08:18:39.000,79,11084061,12805,0,1742458718,12972.880389270002,93.60039201000473,53400.57160464 2025-03-20,08:18:40.000,79,11083973,12605,0,1742458719,12972.947752369997,93.66383417999896,53400.61352736 2025-03-20,08:18:41.000,79,11084058,12765,0,1742458720,12973.008379159997,93.66383417999896,53400.669424319996 2025-03-20,08:18:42.000,79,11084055,12605,0,1742458721,12973.042060710002,93.64973592000024,53400.704359920004 2025-03-20,08:18:43.000,79,11084026,12605,0,1742458722,12973.116160119993,93.67088330999832,53400.75326976 2025-03-20,08:18:44.000,79,11083992,12605,0,1742458723,12973.170050599998,93.7202272200011,53400.79519248001 2025-03-20,08:18:45.000,79,11083993,13005,0,1742458724,12973.217204769993,93.69203070000367,53400.89999928 2025-03-20,08:18:46.000,79,11084031,12605,0,1742458725,12973.230677389998,93.68498157000431,53400.92794776 2025-03-20,08:18:47.000,79,11084002,12805,0,1742458726,12973.277831559994,93.68498157000431,53400.92794776 2025-03-20,08:18:48.000,79,11084039,12805,0,1742458727,12973.318249419994,93.67088330999832,53400.95589624 2025-03-20,08:18:49.000,79,11083987,12765,0,1742458728,12973.399085139994,93.68498157000431,53401.039741680004 2025-03-20,08:18:50.000,79,11084021,12445,0,1742458729,12973.419294069994,93.64268679000088,53401.060703040006 2025-03-20,08:18:51.000,79,11084011,12805,0,1742458730,12973.46644823999,93.64973592000024,53401.1166 2025-03-20,08:18:52.000,79,11084037,12805,0,1742458731,12973.50686609999,93.60744114000408,53401.19345832 2025-03-20,08:18:53.000,79,11084025,13005,0,1742458732,12973.53381134,93.67793243999768,53401.207432560004 2025-03-20,08:18:54.000,79,11084089,12925,0,1742458733,12973.53381134,93.67088330999832,53401.24935528001 2025-03-20,08:18:55.000,79,11084020,12965,0,1742458734,12973.53381134,93.69907983000303,53401.277303760005 2025-03-20,08:18:56.000,79,11084033,12845,0,1742458735,12973.520338719994,93.68498157000431,53401.33320072 2025-03-20,08:18:57.000,79,11084059,12565,0,1742458736,12973.48665716999,93.69907983000303,53401.34717496001 2025-03-20,08:18:58.000,79,11083984,12845,0,1742458737,12973.540547649995,93.68498157000431,53401.43800752001 2025-03-20,08:18:59.000,79,11084000,12685,0,1742458738,12973.52707502999,93.6567850499996,53401.45896888 2025-03-20,08:19:00.000,79,11084024,12805,0,1742458739,12973.560756579995,93.67793243999768,53401.493904480005 2025-03-20,08:19:01.000,79,11084031,12765,0,1742458740,12973.56749288999,93.69203070000367,53401.47993024 2025-03-20,08:19:02.000,79,11084008,12885,0,1742458741,12973.580965509995,93.7202272200011,53401.53582720001 2025-03-20,08:19:03.000,79,11084043,12765,0,1742458742,12973.61464706,93.74842373999854,53401.54980144 2025-03-20,08:19:04.000,79,11084061,12885,0,1742458743,12973.64832860999,93.79776765000133,53401.57774992 2025-03-20,08:19:05.000,79,11084027,12925,0,1742458744,12973.63485599,93.83301329999813,53401.54980144 2025-03-20,08:19:06.000,79,11084062,12605,0,1742458745,12973.66853753999,93.91055372999836,53401.60569840001 2025-03-20,08:19:07.000,79,11084044,12885,0,1742458746,12973.62811967999,93.91055372999836,53401.661595360005 2025-03-20,08:19:08.000,79,11084033,12605,0,1742458747,12973.61464706,93.98809415999858,53401.68255672001 2025-03-20,08:19:09.000,79,11084014,12685,0,1742458748,12973.601174439995,93.98104502999922,53401.71749232 2025-03-20,08:19:10.000,79,11084017,12725,0,1742458749,12973.55402027,94.0162906800033,53401.7454408 2025-03-20,08:19:11.000,79,11084049,12765,0,1742458750,12973.59443813,94.00219242000458,53401.710505200004 2025-03-20,08:19:12.000,79,11084014,13045,0,1742458751,12973.580965509995,94.05153633000009,53401.73845368 2025-03-20,08:19:13.000,79,11084025,12965,0,1742458752,12973.60791074999,94.09383111000352,53401.77338928001 2025-03-20,08:19:14.000,79,11084049,12885,0,1742458753,12973.65506492,94.04448720000073,53401.78736352 2025-03-20,08:19:15.000,79,11084047,12805,0,1742458754,12973.601174439995,94.08678198000416,53401.815312 2025-03-20,08:19:16.000,79,11084013,12605,0,1742458755,12973.58770181999,94.03743807000137,53401.84326048 2025-03-20,08:19:17.000,79,11084037,12685,0,1742458756,12973.58770181999,94.06563458999881,53401.85024760001 2025-03-20,08:19:18.000,79,11084028,12605,0,1742458757,12973.65506492,94.08678198000416,53401.86422184 2025-03-20,08:19:19.000,79,11084027,12765,0,1742458758,12973.65506492,94.09383111000352,53401.84326048 2025-03-20,08:19:20.000,79,11084061,13205,0,1742458759,12973.68874646999,94.06563458999881,53401.90614456 2025-03-20,08:19:21.000,79,11084072,12645,0,1742458760,12973.762845879995,94.10088024000288,53401.92011880001 2025-03-20,08:19:22.000,79,11084035,12885,0,1742458761,12973.81000004999,94.09383111000352,53401.91313168 2025-03-20,08:19:23.000,79,11084047,12685,0,1742458762,12973.85715422,94.08678198000416,53401.948067280005 2025-03-20,08:19:24.000,79,11084057,12805,0,1742458763,12973.924517319996,94.10792937000224,53402.0249256 2025-03-20,08:19:25.000,79,11084071,12845,0,1742458764,12973.964935179996,94.15727327999775,53401.97601576 2025-03-20,08:19:26.000,79,11084102,12845,0,1742458765,12973.998616730001,94.13612588999968,53401.9550544 2025-03-20,08:19:27.000,79,11084014,12605,0,1742458766,12974.039034590001,94.1502241499984,53402.03889984001 2025-03-20,08:19:28.000,79,11084034,12845,0,1742458767,12974.012089349992,94.1784206700031,53402.03889984001 2025-03-20,08:19:29.000,79,11084045,12885,0,1742458768,12974.012089349992,94.19956806000118,53402.10877104001 2025-03-20,08:19:30.000,79,11084093,13085,0,1742458769,12974.018825660001,94.19956806000118,53402.10178392 2025-03-20,08:19:31.000,79,11084091,13005,0,1742458770,12974.005353039996,94.22776457999862,53402.13671952001 2025-03-20,08:19:32.000,79,11084065,12725,0,1742458771,12974.018825660001,94.24891197000397,53402.15768088001 2025-03-20,08:19:33.000,79,11084058,13045,0,1742458772,12973.937989940001,94.25596110000333,53402.15069376 2025-03-20,08:19:34.000,79,11084060,12965,0,1742458773,12973.870626839991,94.26301023000269,53402.20659072001 2025-03-20,08:19:35.000,79,11084100,12925,0,1742458774,12973.83694529,94.24891197000397,53402.19261648 2025-03-20,08:19:36.000,79,11084079,12885,0,1742458775,12973.81000004999,94.22776457999862,53402.17864224 2025-03-20,08:19:37.000,79,11084106,12805,0,1742458776,12973.7763185,94.20661719000054,53402.213577840004 2025-03-20,08:19:38.000,79,11084010,12765,0,1742458777,12973.78979111999,94.22776457999862,53402.15069376 2025-03-20,08:19:39.000,79,11084065,12485,0,1742458778,12973.83020897999,94.19956806000118,53402.164668000005 2025-03-20,08:19:40.000,79,11084049,13045,0,1742458779,12973.81000004999,94.19956806000118,53402.17165512 2025-03-20,08:19:41.000,79,11084051,13005,0,1742458780,12973.78979111999,94.18546980000247,53402.14370664 2025-03-20,08:19:42.000,79,11083999,12885,0,1742458781,12973.762845879995,94.17137154000375,53402.22755208001 2025-03-20,08:19:43.000,79,11084041,12885,0,1742458782,12973.69548278,94.19251893000182,53402.15069376 2025-03-20,08:19:44.000,79,11084048,12805,0,1742458783,12973.64832860999,94.2136663199999,53402.17165512 2025-03-20,08:19:45.000,79,11084077,12485,0,1742458784,12973.60791074999,94.15727327999775,53402.115758160005 2025-03-20,08:19:46.000,79,11084079,12605,0,1742458785,12973.58770181999,94.10792937000224,53402.1297324 2025-03-20,08:19:47.000,79,11084085,12885,0,1742458786,12973.55402027,94.12907676000032,53402.17864224 2025-03-20,08:19:48.000,79,11084087,12605,0,1742458787,12973.52707502999,94.13612588999968,53402.13671952001 2025-03-20,08:19:49.000,79,11084044,12765,0,1742458788,12973.50686609999,94.10792937000224,53402.10178392 2025-03-20,08:19:50.000,79,11084036,12765,0,1742458789,12973.46644823999,94.10088024000288,53402.05986120001 2025-03-20,08:19:51.000,79,11084056,12725,0,1742458790,12973.46644823999,94.08678198000416,53402.10178392 2025-03-20,08:19:52.000,79,11084056,12725,0,1742458791,12973.48665716999,94.12907676000032,53402.03191272 2025-03-20,08:19:53.000,79,11084060,12725,0,1742458792,12973.44623930999,94.12202763000096,53402.0249256 2025-03-20,08:19:54.000,79,11084038,12805,0,1742458793,12973.44623930999,94.13612588999968,53402.01095136 2025-03-20,08:19:55.000,79,11084043,12965,0,1742458794,12973.49339348,94.16432241000439,53401.96204152 2025-03-20,08:19:56.000,79,11084052,12805,0,1742458795,12973.520338719994,94.16432241000439,53401.9550544 2025-03-20,08:19:57.000,79,11084021,12565,0,1742458796,12973.48665716999,94.20661719000054,53401.948067280005 2025-03-20,08:19:58.000,79,11084051,13045,0,1742458797,12973.46644823999,94.18546980000247,53401.927105920004 2025-03-20,08:19:59.000,79,11084004,12605,0,1742458798,12973.49339348,94.20661719000054,53401.927105920004 2025-03-20,08:20:00.000,79,11084033,12925,0,1742458799,12973.432766689999,94.2136663199999,53401.87120896001 2025-03-20,08:20:01.000,79,11084024,12685,0,1742458800,12973.378876209994,94.22776457999862,53401.86422184 2025-03-20,08:20:02.000,79,11084023,12965,0,1742458801,12973.372139899999,94.1784206700031,53401.80832488 2025-03-20,08:20:03.000,79,11084019,12885,0,1742458802,12973.351930969999,94.19956806000118,53401.86422184 2025-03-20,08:20:04.000,79,11084023,12765,0,1742458803,12973.318249419994,94.1784206700031,53401.815312 2025-03-20,08:20:05.000,79,11084078,12965,0,1742458804,12973.358667279994,94.19956806000118,53401.85723472 2025-03-20,08:20:06.000,79,11084056,13205,0,1742458805,12973.351930969999,94.1784206700031,53401.815312 2025-03-20,08:20:07.000,79,11084030,12845,0,1742458806,12973.358667279994,94.16432241000439,53401.815312 2025-03-20,08:20:08.000,79,11084030,12925,0,1742458807,12973.351930969999,94.14317501999903,53401.77338928001 2025-03-20,08:20:09.000,79,11084055,12845,0,1742458808,12973.331722039999,94.13612588999968,53401.76640216 2025-03-20,08:20:10.000,79,11084008,12965,0,1742458809,12973.351930969999,94.14317501999903,53401.731466560006 2025-03-20,08:20:11.000,79,11084047,12605,0,1742458810,12973.284567869989,94.12202763000096,53401.731466560006 2025-03-20,08:20:12.000,79,11084055,13085,0,1742458811,12973.277831559994,94.10088024000288,53401.731466560006 2025-03-20,08:20:13.000,79,11084032,13205,0,1742458812,12973.244150009989,94.10088024000288,53401.6755696 2025-03-20,08:20:14.000,79,11084069,12725,0,1742458813,12973.244150009989,94.06563458999881,53401.65460824001 2025-03-20,08:20:15.000,79,11084036,12645,0,1742458814,12973.190259529998,94.05858545999945,53401.64762112 2025-03-20,08:20:16.000,79,11084071,12805,0,1742458815,12973.149841669998,94.10088024000288,53401.640634 2025-03-20,08:20:17.000,79,11083998,12645,0,1742458816,12973.156577979993,94.0797328500048,53401.563775680006 2025-03-20,08:20:18.000,79,11084014,12565,0,1742458817,12973.089214879998,94.10792937000224,53401.54980144 2025-03-20,08:20:19.000,79,11084007,12725,0,1742458818,12973.048797019997,94.05153633000009,53401.45896888 2025-03-20,08:20:20.000,79,11084027,12605,0,1742458819,12973.048797019997,94.07268371999817,53401.52185296 2025-03-20,08:20:21.000,79,11084024,12925,0,1742458820,12973.001642850002,94.05153633000009,53401.43800752001 2025-03-20,08:20:22.000,79,11084003,13005,0,1742458821,12972.967961299997,94.04448720000073,53401.4310204 2025-03-20,08:20:23.000,79,11084057,13005,0,1742458822,12972.920807130002,94.04448720000073,53401.396084800006 2025-03-20,08:20:24.000,79,11084016,12805,0,1742458823,12972.833235099992,94.07268371999817,53401.3611492 2025-03-20,08:20:25.000,79,11083995,12805,0,1742458824,12972.779344620001,94.06563458999881,53401.31922648001 2025-03-20,08:20:26.000,79,11084013,12845,0,1742458825,12972.752399379991,94.04448720000073,53401.326213600005 2025-03-20,08:20:27.000,79,11084025,12645,0,1742458826,12972.752399379991,93.99514328999794,53401.26332952 2025-03-20,08:20:28.000,79,11084020,13285,0,1742458827,12972.6985089,94.02333981000265,53401.23538104 2025-03-20,08:20:29.000,79,11084011,12845,0,1742458828,12972.65809104,94.05153633000009,53401.158522720005 2025-03-20,08:20:30.000,79,11084049,12645,0,1742458829,12972.664827349996,94.02333981000265,53401.17948408001 2025-03-20,08:20:31.000,79,11083982,12885,0,1742458830,12972.685036279996,94.02333981000265,53401.16550984 2025-03-20,08:20:32.000,79,11084056,12845,0,1742458831,12972.651354729991,94.00924155000394,53401.109612880005 2025-03-20,08:20:33.000,79,11084041,12765,0,1742458832,12972.671563659991,93.98809415999858,53401.08865152 2025-03-20,08:20:34.000,79,11084059,12805,0,1742458833,12972.67829997,93.98104502999922,53401.0467288 2025-03-20,08:20:35.000,79,11084028,12685,0,1742458834,12972.644618419996,93.95989764000115,53401.01878032 2025-03-20,08:20:36.000,79,11084032,12765,0,1742458835,12972.59746425,93.94579938000243,53400.98384472001 2025-03-20,08:20:37.000,79,11084007,12765,0,1742458836,12972.563782699995,93.93170112000371,53400.92794776 2025-03-20,08:20:38.000,79,11084053,12965,0,1742458837,12972.543573769995,93.91760285999771,53400.93493488001 2025-03-20,08:20:39.000,79,11084039,12845,0,1742458838,12972.503155909995,93.88235721000092,53400.91397352001 2025-03-20,08:20:40.000,79,11084044,12685,0,1742458839,12972.543573769995,93.81891503999941,53400.86506368001 2025-03-20,08:20:41.000,79,11084011,13005,0,1742458840,12972.51662853,93.77662026000326,53400.837115199996 2025-03-20,08:20:42.000,79,11084029,12925,0,1742458841,12972.48968328999,93.77662026000326,53400.75326976 2025-03-20,08:20:43.000,79,11084024,12965,0,1742458842,12972.503155909995,93.76252200000454,53400.78820536 2025-03-20,08:20:44.000,79,11084012,12845,0,1742458843,12972.48968328999,93.69203070000367,53400.704359920004 2025-03-20,08:20:45.000,79,11084021,12845,0,1742458844,12972.46947435999,93.67793243999768,53400.69038568 2025-03-20,08:20:46.000,79,11083986,12805,0,1742458845,12972.44926542999,93.67088330999832,53400.69038568 2025-03-20,08:20:47.000,79,11084025,12725,0,1742458846,12972.45600174,93.6215394000028,53400.62051448 2025-03-20,08:20:48.000,79,11084027,12645,0,1742458847,12972.43579281,93.6215394000028,53400.6624372 2025-03-20,08:20:49.000,79,11084017,12725,0,1742458848,12972.40884756999,93.6215394000028,53400.62750160001 2025-03-20,08:20:50.000,79,11084033,12685,0,1742458849,12972.41558388,93.62858853000216,53400.59955312001 2025-03-20,08:20:51.000,79,11083992,12605,0,1742458850,12972.39537495,93.64973592000024,53400.557630400006 2025-03-20,08:20:52.000,79,11084025,12965,0,1742458851,12972.301066609994,93.59334287999809,53400.557630400006 2025-03-20,08:20:53.000,79,11084053,12605,0,1742458852,12972.220230889994,93.57924461999937,53400.5226948 2025-03-20,08:20:54.000,79,11084027,12725,0,1742458853,12972.200021959994,93.57924461999937,53400.47378496 2025-03-20,08:20:55.000,79,11084034,12645,0,1742458854,12972.132658859999,93.5580972300013,53400.44583648 2025-03-20,08:20:56.000,79,11084033,12565,0,1742458855,12972.038350519993,93.53694984000322,53400.37596528 2025-03-20,08:20:57.000,79,11084035,12765,0,1742458856,12971.984460039988,93.54399897000258,53400.37596528 2025-03-20,08:20:58.000,79,11084022,12765,0,1742458857,12971.950778489998,93.53694984000322,53400.31308120001 2025-03-20,08:20:59.000,79,11084049,13285,0,1742458858,12971.923833250003,93.55104810000194,53400.271158480005 2025-03-20,08:21:00.000,79,11084029,12725,0,1742458859,12971.876679079993,93.52990071000386,53400.271158480005 2025-03-20,08:21:01.000,79,11083976,12685,0,1742458860,12971.876679079993,93.51580244999786,53400.25718424 2025-03-20,08:21:02.000,79,11084015,12765,0,1742458861,12971.816052289993,93.5087533199985,53400.17333880001 2025-03-20,08:21:03.000,79,11083985,12845,0,1742458862,12971.782370740002,93.47350767000171,53400.152377440005 2025-03-20,08:21:04.000,79,11084027,12725,0,1742458863,12971.775634429992,93.47350767000171,53400.14539032001 2025-03-20,08:21:05.000,79,11084058,12525,0,1742458864,12971.694798709992,93.45236028000363,53400.12442896001 2025-03-20,08:21:06.000,79,11084067,12805,0,1742458865,12971.667853469997,93.40301637000084,53400.06154488 2025-03-20,08:21:07.000,79,11084046,12885,0,1742458866,12971.661117160002,93.36072159000469,53400.068532 2025-03-20,08:21:08.000,79,11084041,12645,0,1742458867,12971.600490370001,93.36072159000469,53400.01263504 2025-03-20,08:21:09.000,79,11084000,13005,0,1742458868,12971.580281440001,93.35367245999805,53399.92878960001 2025-03-20,08:21:10.000,79,11084016,12285,0,1742458869,12971.587017749996,93.36072159000469,53399.85193128 2025-03-20,08:21:11.000,79,11084031,12925,0,1742458870,12971.600490370001,93.33957419999933,53399.85891840001 2025-03-20,08:21:12.000,79,11084010,12765,0,1742458871,12971.593754059992,93.3113776800019,53399.85891840001 2025-03-20,08:21:13.000,79,11083956,12805,0,1742458872,12971.573545129992,93.25498463999975,53399.79603432 2025-03-20,08:21:14.000,79,11084039,13005,0,1742458873,12971.553336199991,93.32547594000062,53399.74013736001 2025-03-20,08:21:15.000,79,11084016,12925,0,1742458874,12971.533127269991,93.3113776800019,53399.768085840005 2025-03-20,08:21:16.000,79,11084004,12965,0,1742458875,12971.47923679,93.30432855000254,53399.698214640004 2025-03-20,08:21:17.000,79,11084012,12965,0,1742458876,12971.492709409991,93.33957419999933,53399.64231768001 2025-03-20,08:21:18.000,79,11084058,12965,0,1742458877,12971.432082619991,93.33957419999933,53399.698214640004 2025-03-20,08:21:19.000,79,11084010,12925,0,1742458878,12971.405137379996,93.26908289999847,53399.69122752001 2025-03-20,08:21:20.000,79,11084016,13005,0,1742458879,12971.31756535,93.29023029000382,53399.53751088 2025-03-20,08:21:21.000,79,11084050,12765,0,1742458880,12971.29062010999,93.3113776800019,53399.53751088 2025-03-20,08:21:22.000,79,11084024,12605,0,1742458881,12971.25020224999,93.24088638000103,53399.481613920005 2025-03-20,08:21:23.000,79,11084036,13125,0,1742458882,12971.162630219995,93.23383725000167,53399.48860104 2025-03-20,08:21:24.000,79,11084037,12885,0,1742458883,12971.102003429995,93.18449333999888,53399.46065256 2025-03-20,08:21:25.000,79,11084058,13245,0,1742458884,12971.05484926,93.17039508000016,53399.39776848 2025-03-20,08:21:26.000,79,11084037,12885,0,1742458885,12970.994222469999,93.19154246999824,53399.35584576001 2025-03-20,08:21:27.000,79,11084050,12845,0,1742458886,12970.953804609999,93.13514943000337,53399.36982 2025-03-20,08:21:28.000,79,11084041,13125,0,1742458887,12970.879705199994,93.09285464999994,53399.2999488 2025-03-20,08:21:29.000,79,11084018,12765,0,1742458888,12970.846023649989,93.00121596000099,53399.25802608001 2025-03-20,08:21:30.000,79,11084013,12685,0,1742458889,12970.798869479993,92.98006857000291,53399.216103360006 2025-03-20,08:21:31.000,79,11084036,12965,0,1742458890,12970.778660549993,92.93072466000012,53399.11828368001 2025-03-20,08:21:32.000,79,11083995,12885,0,1742458891,12970.771924239998,92.93072466000012,53399.13924504001 2025-03-20,08:21:33.000,79,11084001,12525,0,1742458892,12970.771924239998,92.93777378999948,53399.13225792 2025-03-20,08:21:34.000,79,11084054,12765,0,1742458893,12970.744978999988,92.90957727000205,53399.11129656 2025-03-20,08:21:35.000,79,11084005,12725,0,1742458894,12970.724770069988,92.88842988000397,53399.04142536001 2025-03-20,08:21:36.000,79,11084024,12845,0,1742458895,12970.704561140003,92.8531842299999,53398.978541280005 2025-03-20,08:21:37.000,79,11084054,12805,0,1742458896,12970.704561140003,92.83203684000182,53398.99950264001 2025-03-20,08:21:38.000,79,11084029,12685,0,1742458897,12970.697824829993,92.82498771000246,53398.95059280001 2025-03-20,08:21:39.000,79,11084019,12765,0,1742458898,12970.724770069988,92.76859467000031,53398.95059280001 2025-03-20,08:21:40.000,79,11084030,12925,0,1742458899,12970.691088519998,92.7544964100016,53398.90168296001 2025-03-20,08:21:41.000,79,11084031,12445,0,1742458900,12970.724770069988,92.77564379999967,53398.90867008 2025-03-20,08:21:42.000,79,11084007,12765,0,1742458901,12970.771924239998,92.76154554000095,53398.89469584 2025-03-20,08:21:43.000,79,11084053,12845,0,1742458902,12970.744978999988,92.7544964100016,53398.810850400005 2025-03-20,08:21:44.000,79,11084034,12965,0,1742458903,12970.778660549993,92.7544964100016,53398.75495344001 2025-03-20,08:21:45.000,79,11084059,12965,0,1742458904,12970.832551029998,92.73334902000352,53398.7759148 2025-03-20,08:21:46.000,79,11084051,12765,0,1742458905,12970.872968889998,92.7192507600048,53398.83181176001 2025-03-20,08:21:47.000,79,11084051,12605,0,1742458906,12970.846023649989,92.73334902000352,53398.74796632 2025-03-20,08:21:48.000,79,11084019,12765,0,1742458907,12970.879705199994,92.73334902000352,53398.76892768 2025-03-20,08:21:49.000,79,11084022,13045,0,1742458908,12970.906650439989,92.69810336999944,53398.73399208001 2025-03-20,08:21:50.000,79,11084042,12765,0,1742458909,12970.940331989994,92.66285772000265,53398.69905648 2025-03-20,08:21:51.000,79,11084016,12725,0,1742458910,12970.913386749999,92.64875946000393,53398.692069360004 2025-03-20,08:21:52.000,79,11084043,12965,0,1742458911,12970.953804609999,92.64171033000457,53398.65713376001 2025-03-20,08:21:53.000,79,11084067,12885,0,1742458912,12970.953804609999,92.6064646800005,53398.67809512 2025-03-20,08:21:54.000,79,11084064,12965,0,1742458913,12970.913386749999,92.59941555000114,53398.62219816 2025-03-20,08:21:55.000,79,11084058,12845,0,1742458914,12970.886441509989,92.55712076999771,53398.62219816 2025-03-20,08:21:56.000,79,11084056,12845,0,1742458915,12970.886441509989,92.52892425000027,53398.6012368 2025-03-20,08:21:57.000,79,11084049,12805,0,1742458916,12970.879705199994,92.45138382000005,53398.62219816 2025-03-20,08:21:58.000,79,11084071,12605,0,1742458917,12970.866232579989,92.43728556000133,53398.56630120001 2025-03-20,08:21:59.000,79,11084042,12685,0,1742458918,12970.906650439989,92.43728556000133,53398.61521104001 2025-03-20,08:22:00.000,79,11083982,12485,0,1742458919,12970.933595679999,92.3949907799979,53398.58726256001 2025-03-20,08:22:01.000,79,11084046,12965,0,1742458920,12970.926859369989,92.38089251999918,53398.50341712 2025-03-20,08:22:02.000,79,11084059,12925,0,1742458921,12970.974013539999,92.33154861000367,53398.51739136001 2025-03-20,08:22:03.000,79,11084023,12885,0,1742458922,12970.953804609999,92.28925383000023,53398.55232696 2025-03-20,08:22:04.000,79,11084109,12685,0,1742458923,12970.960540919994,92.31040121999831,53398.53835272001 2025-03-20,08:22:05.000,79,11084097,12965,0,1742458924,12970.96727722999,92.28220470000088,53398.51739136001 2025-03-20,08:22:06.000,79,11084048,12845,0,1742458925,12970.96727722999,92.2610573100028,53398.56630120001 2025-03-20,08:22:07.000,79,11084035,12445,0,1742458926,12970.953804609999,92.23286078999809,53398.50341712 2025-03-20,08:22:08.000,79,11084076,12765,0,1742458927,12970.953804609999,92.19761514000129,53398.55232696 2025-03-20,08:22:09.000,79,11084023,12805,0,1742458928,12970.98748615999,92.18351688000257,53398.49643000001 2025-03-20,08:22:10.000,79,11084099,12725,0,1742458929,12970.974013539999,92.13417296999978,53398.4614944 2025-03-20,08:22:11.000,79,11084052,12925,0,1742458930,12970.994222469999,92.12712384000042,53398.48944288001 2025-03-20,08:22:12.000,79,11084101,12805,0,1742458931,12971.03464033,92.12007471000106,53398.46848152001 2025-03-20,08:22:13.000,79,11084061,12885,0,1742458932,12971.061585569994,92.07777993000491,53398.53835272001 2025-03-20,08:22:14.000,79,11084071,12765,0,1742458933,12971.09526712,92.07073079999827,53398.51040424 2025-03-20,08:22:15.000,79,11084058,12805,0,1742458934,12971.16936652999,92.06368166999891,53398.44752016001 2025-03-20,08:22:16.000,79,11084028,13005,0,1742458935,12971.16936652999,92.08482906000427,53398.51040424 2025-03-20,08:22:17.000,79,11084033,13045,0,1742458936,12971.203048079995,92.1130255800017,53398.51040424 2025-03-20,08:22:18.000,79,11083999,12965,0,1742458937,12971.20978438999,92.05663253999955,53398.48944288001 2025-03-20,08:22:19.000,79,11084029,12725,0,1742458938,12971.20978438999,92.07777993000491,53398.5313656 2025-03-20,08:22:20.000,79,11084040,12725,0,1742458939,12971.16936652999,92.05663253999955,53398.51739136001 2025-03-20,08:22:21.000,79,11084050,12885,0,1742458940,12971.203048079995,92.00728863000404,53398.50341712 2025-03-20,08:22:22.000,79,11084019,12885,0,1742458941,12971.203048079995,91.96499385000061,53398.5313656 2025-03-20,08:22:23.000,79,11084049,12605,0,1742458942,12971.263674869995,91.95089559000189,53398.50341712 2025-03-20,08:22:24.000,79,11084059,12805,0,1742458943,12971.29062010999,91.91564993999782,53398.5313656 2025-03-20,08:22:25.000,79,11084036,12645,0,1742458944,12971.33777428,91.91564993999782,53398.55232696 2025-03-20,08:22:26.000,79,11084039,12805,0,1742458945,12971.33103796999,91.88040429000102,53398.61521104001 2025-03-20,08:22:27.000,79,11084045,12805,0,1742458946,12971.384928449996,91.88745342000038,53398.594249680005 2025-03-20,08:22:28.000,79,11084046,12765,0,1742458947,12971.41861,91.85220777000359,53398.68508224001 2025-03-20,08:22:29.000,79,11084021,12765,0,1742458948,12971.492709409991,91.82401124999888,53398.66412088001 2025-03-20,08:22:30.000,79,11084040,12845,0,1742458949,12971.512918339991,91.767618210004,53398.66412088001 2025-03-20,08:22:31.000,79,11084058,13005,0,1742458950,12971.560072510001,91.75351994999801,53398.66412088001 2025-03-20,08:22:32.000,79,11084027,12965,0,1742458951,12971.566808819996,91.71827430000121,53398.713030720006 2025-03-20,08:22:33.000,79,11084035,12845,0,1742458952,12971.566808819996,91.69007778000378,53398.73399208001 2025-03-20,08:22:34.000,79,11084037,12765,0,1742458953,12971.620699300001,91.68302865000442,53398.75495344001 2025-03-20,08:22:35.000,79,11084012,12685,0,1742458954,12971.600490370001,91.6548321299997,53398.74796632 2025-03-20,08:22:36.000,79,11084040,12645,0,1742458955,12971.613962989992,91.64778300000035,53398.79687616 2025-03-20,08:22:37.000,79,11084015,12845,0,1742458956,12971.587017749996,91.61958648000291,53398.79687616 2025-03-20,08:22:38.000,79,11083989,12765,0,1742458957,12971.607226679997,91.5913899599982,53398.859760240004 2025-03-20,08:22:39.000,79,11084048,12605,0,1742458958,12971.654380849992,91.57729169999948,53398.83879888 2025-03-20,08:22:40.000,79,11084034,12845,0,1742458959,12971.667853469997,91.57729169999948,53398.85277312001 2025-03-20,08:22:41.000,79,11083999,12885,0,1742458960,12971.688062399997,91.54909518000204,53398.9156572 2025-03-20,08:22:42.000,79,11084036,12765,0,1742458961,12971.667853469997,91.54204605000268,53398.89469584 2025-03-20,08:22:43.000,79,11084005,13005,0,1742458962,12971.708271329997,91.57024257000012,53398.90867008 2025-03-20,08:22:44.000,79,11084011,12685,0,1742458963,12971.741952880002,91.59843909000483,53398.97155416001 2025-03-20,08:22:45.000,79,11084044,12605,0,1742458964,12971.721743950002,91.54204605000268,53398.93661856 2025-03-20,08:22:46.000,79,11084032,12765,0,1742458965,12971.768898119997,91.5913899599982,53398.99950264001 2025-03-20,08:22:47.000,79,11084015,12765,0,1742458966,12971.809315979997,91.61958648000291,53398.97155416001 2025-03-20,08:22:48.000,79,11084030,12925,0,1742458967,12971.809315979997,91.5913899599982,53399.01347688 2025-03-20,08:22:49.000,79,11083993,12925,0,1742458968,12971.802579670002,91.57024257000012,53399.027451120004 2025-03-20,08:22:50.000,79,11084029,12885,0,1742458969,12971.768898119997,91.5208986600046,53399.06937384001 2025-03-20,08:22:51.000,79,11084004,12685,0,1742458970,12971.748689189997,91.56319344000076,53399.10430944 2025-03-20,08:22:52.000,79,11084000,12605,0,1742458971,12971.674589779992,91.47860388000117,53399.08334808 2025-03-20,08:22:53.000,79,11084093,12765,0,1742458972,12971.694798709992,91.45040736000374,53399.097322320005 2025-03-20,08:22:54.000,79,11084000,12845,0,1742458973,12971.634171919992,91.42221083999902,53399.1252708 2025-03-20,08:22:55.000,79,11084021,12925,0,1742458974,12971.600490370001,91.4574564900031,53399.13225792 2025-03-20,08:22:56.000,79,11084013,12685,0,1742458975,12971.647644539997,91.42221083999902,53399.1252708 2025-03-20,08:22:57.000,79,11084042,12765,0,1742458976,12971.674589779992,91.4081125800003,53399.1252708 2025-03-20,08:22:58.000,79,11084044,12965,0,1742458977,12971.654380849992,91.39401432000159,53399.1252708 2025-03-20,08:22:59.000,79,11084002,12645,0,1742458978,12971.620699300001,91.39401432000159,53399.20911624001 2025-03-20,08:23:00.000,79,11083955,12645,0,1742458979,12971.640908230002,91.36581780000415,53399.24405184 2025-03-20,08:23:01.000,79,11084027,13005,0,1742458980,12971.681326090002,91.37991606000287,53399.22309048 2025-03-20,08:23:02.000,79,11084047,12645,0,1742458981,12971.640908230002,91.37991606000287,53399.265013200005 2025-03-20,08:23:03.000,79,11084018,12965,0,1742458982,12971.627435609997,91.41516170999967,53399.265013200005 2025-03-20,08:23:04.000,79,11084014,12725,0,1742458983,12971.634171919992,91.44335823000438,53399.24405184 2025-03-20,08:23:05.000,79,11084027,12725,0,1742458984,12971.613962989992,91.43630909999774,53399.30693592001 2025-03-20,08:23:06.000,79,11084008,13245,0,1742458985,12971.553336199991,91.47155475000181,53399.29296168 2025-03-20,08:23:07.000,79,11084013,12725,0,1742458986,12971.499445720001,91.43630909999774,53399.29296168 2025-03-20,08:23:08.000,79,11084031,12845,0,1742458987,12971.526390959996,91.47860388000117,53399.34187152 2025-03-20,08:23:09.000,79,11084059,12965,0,1742458988,12971.452291549991,91.41516170999967,53399.35584576001 2025-03-20,08:23:10.000,79,11084029,12965,0,1742458989,12971.39166475999,91.41516170999967,53399.35584576001 2025-03-20,08:23:11.000,79,11084018,12605,0,1742458990,12971.35124689999,91.40106345000095,53399.37680712001 2025-03-20,08:23:12.000,79,11084033,12685,0,1742458991,12971.33103796999,91.38696519000223,53399.362832880004 2025-03-20,08:23:13.000,79,11084051,12965,0,1742458992,12971.35124689999,91.41516170999967,53399.33488440001 2025-03-20,08:23:14.000,79,11084031,12765,0,1742458993,12971.283883799995,91.42925996999838,53399.36982 2025-03-20,08:23:15.000,79,11084072,12765,0,1742458994,12971.243465939995,91.42925996999838,53399.41174272 2025-03-20,08:23:16.000,79,11083981,12645,0,1742458995,12971.223257009995,91.4081125800003,53399.34187152 2025-03-20,08:23:17.000,79,11084038,13045,0,1742458996,12971.19631177,91.38696519000223,53399.34187152 2025-03-20,08:23:18.000,79,11083993,12765,0,1742458997,12971.2165207,91.3446704099988,53399.34885864 2025-03-20,08:23:19.000,79,11084014,12685,0,1742458998,12971.19631177,91.3446704099988,53399.41174272 2025-03-20,08:23:20.000,79,11084061,12605,0,1742458999,12971.18957545999,91.32352302000072,53399.35584576001 2025-03-20,08:23:21.000,79,11084013,12725,0,1742459000,12971.12894866999,91.33057215000008,53399.36982 2025-03-20,08:23:22.000,79,11084037,12765,0,1742459001,12971.09526712,91.31647389000136,53399.33488440001 2025-03-20,08:23:23.000,79,11084056,12765,0,1742459002,12971.081794499994,91.309424760002,53399.41174272 2025-03-20,08:23:24.000,79,11084062,12765,0,1742459003,12971.041376639994,91.26712997999857,53399.32091016 2025-03-20,08:23:25.000,79,11084031,12885,0,1742459004,12970.994222469999,91.26008084999921,53399.362832880004 2025-03-20,08:23:26.000,79,11084028,12525,0,1742459005,12970.974013539999,91.2459825900005,53399.40475560001 2025-03-20,08:23:27.000,79,11084052,12765,0,1742459006,12970.933595679999,91.20368781000434,53399.34885864 2025-03-20,08:23:28.000,79,11084026,12965,0,1742459007,12970.846023649989,91.16844216000027,53399.313923040005 2025-03-20,08:23:29.000,79,11083994,12965,0,1742459008,12970.778660549993,91.14024564000283,53399.28597456001 2025-03-20,08:23:30.000,79,11084061,13165,0,1742459009,12970.731506379998,91.12614738000411,53399.32091016 2025-03-20,08:23:31.000,79,11084039,12765,0,1742459010,12970.684352210003,91.08385260000068,53399.2999488 2025-03-20,08:23:32.000,79,11084031,12965,0,1742459011,12970.623725420002,91.04860695000389,53399.29296168 2025-03-20,08:23:33.000,79,11084029,12565,0,1742459012,12970.610252799997,91.06975434000196,53399.27200032 2025-03-20,08:23:34.000,79,11084031,12765,0,1742459013,12970.529417079997,91.04860695000389,53399.20911624001 2025-03-20,08:23:35.000,79,11084019,12445,0,1742459014,12970.482262910002,91.00631217000046,53399.22309048 2025-03-20,08:23:36.000,79,11084037,13005,0,1742459015,12970.448581359997,90.98516478000238,53399.22309048 2025-03-20,08:23:37.000,79,11084102,12965,0,1742459016,12970.462053980002,90.95696825999767,53399.18815488001 2025-03-20,08:23:38.000,79,11084041,12925,0,1742459017,12970.428372429997,90.97106652000366,53399.17418064 2025-03-20,08:23:39.000,79,11084081,12845,0,1742459018,12970.408163499997,90.92877174000023,53399.17418064 2025-03-20,08:23:40.000,79,11084010,12965,0,1742459019,12970.408163499997,90.87237869999808,53399.16719352001 2025-03-20,08:23:41.000,79,11084024,12925,0,1742459020,12970.394690879992,90.90762435000215,53399.17418064 2025-03-20,08:23:42.000,79,11084027,12485,0,1742459021,12970.414899809992,90.87942783000472,53399.13225792 2025-03-20,08:23:43.000,79,11084029,12925,0,1742459022,12970.421636120001,90.87942783000472,53399.13924504001 2025-03-20,08:23:44.000,79,11084023,12645,0,1742459023,12970.387954569997,90.90057522000279,53399.17418064 2025-03-20,08:23:45.000,79,11084061,12925,0,1742459024,12970.401427190001,90.90057522000279,53399.16719352001 2025-03-20,08:23:46.000,79,11084026,12725,0,1742459025,12970.374481949992,90.86532956999872,53399.146232160005 2025-03-20,08:23:47.000,79,11084017,12885,0,1742459026,12970.354273019992,90.82303479000257,53399.13225792 2025-03-20,08:23:48.000,79,11084053,12765,0,1742459027,12970.347536709996,90.80893653000385,53399.18815488001 2025-03-20,08:23:49.000,79,11084036,13045,0,1742459028,12970.327327779996,90.80188740000449,53399.04142536001 2025-03-20,08:23:50.000,79,11084066,12765,0,1742459029,12970.387954569997,90.82303479000257,53399.1252708 2025-03-20,08:23:51.000,79,11084056,13085,0,1742459030,12970.414899809992,90.82303479000257,53399.06238672 2025-03-20,08:23:52.000,79,11084037,12885,0,1742459031,12970.441845050002,90.77369087999978,53399.146232160005 2025-03-20,08:23:53.000,79,11084020,12965,0,1742459032,12970.441845050002,90.79483826999785,53399.1252708 2025-03-20,08:23:54.000,79,11084030,13045,0,1742459033,12970.455317669992,90.82303479000257,53399.146232160005 2025-03-20,08:23:55.000,79,11084092,13085,0,1742459034,12970.482262910002,90.7877891399985,53399.11828368001 2025-03-20,08:23:56.000,79,11084069,12725,0,1742459035,12970.428372429997,90.80893653000385,53399.195142000004 2025-03-20,08:23:57.000,79,11084046,12965,0,1742459036,12970.441845050002,90.79483826999785,53399.13924504001 2025-03-20,08:23:58.000,79,11084092,13245,0,1742459037,12970.455317669992,90.84418218000064,53399.15321928 2025-03-20,08:23:59.000,79,11084023,12965,0,1742459038,12970.435108739992,90.83713305000128,53399.18815488001 2025-03-20,08:24:00.000,79,11084073,12885,0,1742459039,12970.448581359997,90.87237869999808,53399.20212912 2025-03-20,08:24:01.000,79,11084106,12725,0,1742459040,12970.455317669992,90.85828043999936,53399.22309048 2025-03-20,08:24:02.000,79,11084090,12805,0,1742459041,12970.448581359997,90.85828043999936,53399.16719352001 2025-03-20,08:24:03.000,79,11084044,12885,0,1742459042,12970.435108739992,90.89352609000343,53399.17418064 2025-03-20,08:24:04.000,79,11084045,12765,0,1742459043,12970.408163499997,90.86532956999872,53399.2300776 2025-03-20,08:24:05.000,79,11084071,12845,0,1742459044,12970.381218260001,90.85123131,53399.20911624001 2025-03-20,08:24:06.000,79,11084033,12805,0,1742459045,12970.300382540001,90.83008392000193,53399.25802608001 2025-03-20,08:24:07.000,79,11084028,13205,0,1742459046,12970.266700989996,90.83713305000128,53399.265013200005 2025-03-20,08:24:08.000,79,11084088,12725,0,1742459047,12970.23975575,90.85123131,53399.27898744 2025-03-20,08:24:09.000,79,11084068,12645,0,1742459048,12970.21954682,90.86532956999872,53399.265013200005 2025-03-20,08:24:10.000,79,11084001,13045,0,1742459049,12970.19260157999,90.83713305000128,53399.29296168 2025-03-20,08:24:11.000,79,11084019,12885,0,1742459050,12970.15892003,90.84418218000064,53399.2999488 2025-03-20,08:24:12.000,79,11084104,13085,0,1742459051,12970.11850217,90.84418218000064,53399.25802608001 2025-03-20,08:24:13.000,79,11084055,12925,0,1742459052,12970.064611689995,90.78074000999914,53399.25103896 2025-03-20,08:24:14.000,79,11084076,12965,0,1742459053,12970.064611689995,90.80893653000385,53399.25103896 2025-03-20,08:24:15.000,79,11084106,12685,0,1742459054,12970.01072120999,90.85828043999936,53399.25103896 2025-03-20,08:24:16.000,79,11084075,12925,0,1742459055,12969.963567039995,90.83008392000193,53399.27898744 2025-03-20,08:24:17.000,79,11084064,13085,0,1742459056,12969.923149179995,90.85828043999936,53399.27898744 2025-03-20,08:24:18.000,79,11084042,13205,0,1742459057,12969.862522389994,90.87942783000472,53399.18815488001 2025-03-20,08:24:19.000,79,11084089,12885,0,1742459058,12969.815368219999,90.90057522000279,53399.2300776 2025-03-20,08:24:20.000,79,11084048,12565,0,1742459059,12969.815368219999,90.88647696000407,53399.216103360006 2025-03-20,08:24:21.000,79,11084113,13005,0,1742459060,12969.76821404999,90.90762435000215,53399.25103896 2025-03-20,08:24:22.000,79,11084105,12725,0,1742459061,12969.734532499999,90.90057522000279,53399.18815488001 2025-03-20,08:24:23.000,79,11084044,12765,0,1742459062,12969.667169399989,90.9499191299983,53399.20911624001 2025-03-20,08:24:24.000,79,11084034,12765,0,1742459063,12969.653696779998,90.95696825999767,53399.195142000004 2025-03-20,08:24:25.000,79,11084108,12605,0,1742459064,12969.593069989998,90.97106652000366,53399.25103896 2025-03-20,08:24:26.000,79,11084051,12765,0,1742459065,12969.559388439993,90.99221391000174,53399.20212912 2025-03-20,08:24:27.000,79,11084058,12645,0,1742459066,12969.525706889988,91.04155782000453,53399.20212912 2025-03-20,08:24:28.000,79,11084081,12725,0,1742459067,12969.465080100003,91.01336129999981,53399.17418064 2025-03-20,08:24:29.000,79,11084090,13005,0,1742459068,12969.438134859993,90.9992630400011,53399.097322320005 2025-03-20,08:24:30.000,79,11084053,12885,0,1742459069,12969.465080100003,91.01336129999981,53399.09033520001 2025-03-20,08:24:31.000,79,11084045,13085,0,1742459070,12969.498761649993,91.04155782000453,53399.160206399996 2025-03-20,08:24:32.000,79,11084069,12685,0,1742459071,12969.438134859993,91.03450868999789,53399.11129656 2025-03-20,08:24:33.000,79,11084081,12885,0,1742459072,12969.417925929993,91.0627052100026,53399.160206399996 2025-03-20,08:24:34.000,79,11084030,12845,0,1742459073,12969.411189619997,91.08385260000068,53399.16719352001 2025-03-20,08:24:35.000,79,11084074,12725,0,1742459074,12969.330353899997,91.08385260000068,53399.11129656 2025-03-20,08:24:36.000,79,11084033,12765,0,1742459075,12969.316881279992,91.06975434000196,53399.06937384001 2025-03-20,08:24:37.000,79,11084062,12925,0,1742459076,12969.229309249997,91.0627052100026,53399.09033520001 2025-03-20,08:24:38.000,79,11084031,12965,0,1742459077,12969.209100319997,91.07680347000132,53399.06937384001 2025-03-20,08:24:39.000,79,11084016,12525,0,1742459078,12969.229309249997,91.04860695000389,53399.0553996 2025-03-20,08:24:40.000,79,11084045,12765,0,1742459079,12969.182155080001,91.02745955999853,53399.097322320005 2025-03-20,08:24:41.000,79,11084007,12525,0,1742459080,12969.108055669996,91.02041042999917,53399.03443824 2025-03-20,08:24:42.000,79,11084054,12765,0,1742459081,12969.054165189991,91.01336129999981,53399.06238672 2025-03-20,08:24:43.000,79,11084026,13045,0,1742459082,12969.033956259991,90.99221391000174,53398.99950264001 2025-03-20,08:24:44.000,79,11084044,12685,0,1742459083,12968.986802089996,90.9640173900043,53399.04142536001 2025-03-20,08:24:45.000,79,11084046,12725,0,1742459084,12968.905966369995,90.9640173900043,53399.03443824 2025-03-20,08:24:46.000,79,11084036,12965,0,1742459085,12968.87902113,90.91467348000151,53398.99950264001 2025-03-20,08:24:47.000,79,11084017,12605,0,1742459086,12968.77797648,90.90762435000215,53398.99950264001 2025-03-20,08:24:48.000,79,11083992,12685,0,1742459087,12968.683668139995,90.90057522000279,53398.92264432001 2025-03-20,08:24:49.000,79,11084053,12645,0,1742459088,12968.683668139995,90.85123131,53398.88770872 2025-03-20,08:24:50.000,79,11084021,12605,0,1742459089,12968.663459209994,90.83713305000128,53398.859760240004 2025-03-20,08:24:51.000,79,11084058,12565,0,1742459090,12968.67019551999,90.83713305000128,53398.83181176001 2025-03-20,08:24:52.000,79,11084042,12605,0,1742459091,12968.60956872999,90.83008392000193,53398.83181176001 2025-03-20,08:24:53.000,79,11084041,12645,0,1742459092,12968.67693183,90.83713305000128,53398.810850400005 2025-03-20,08:24:54.000,79,11083993,12645,0,1742459093,12968.64998658999,90.81598566000321,53398.76892768 2025-03-20,08:24:55.000,79,11084049,12805,0,1742459094,12968.67693183,90.80188740000449,53398.78290192001 2025-03-20,08:24:56.000,79,11084044,12965,0,1742459095,12968.67019551999,90.79483826999785,53398.7409792 2025-03-20,08:24:57.000,79,11084050,12765,0,1742459096,12968.64998658999,90.80893653000385,53398.73399208001 2025-03-20,08:24:58.000,79,11084040,12605,0,1742459097,12968.62977765999,90.77369087999978,53398.713030720006 2025-03-20,08:24:59.000,79,11084074,12845,0,1742459098,12968.596096109999,90.75959262000106,53398.70604360001 2025-03-20,08:25:00.000,79,11084015,12685,0,1742459099,12968.623041349994,90.79483826999785,53398.65014664 2025-03-20,08:25:01.000,79,11084008,12565,0,1742459100,12968.623041349994,90.83008392000193,53398.671108 2025-03-20,08:25:02.000,79,11084008,13005,0,1742459101,12968.683668139995,90.86532956999872,53398.67809512 2025-03-20,08:25:03.000,79,11084067,13005,0,1742459102,12968.63651397,90.88647696000407,53398.65713376001 2025-03-20,08:25:04.000,79,11084067,12965,0,1742459103,12968.67019551999,90.90762435000215,53398.62219816 2025-03-20,08:25:05.000,79,11084058,12645,0,1742459104,12968.67693183,90.94286999999895,53398.692069360004 2025-03-20,08:25:06.000,79,11084000,12565,0,1742459105,12968.663459209994,90.92877174000023,53398.68508224001 2025-03-20,08:25:07.000,79,11084040,12725,0,1742459106,12968.73082230999,90.95696825999767,53398.65014664 2025-03-20,08:25:08.000,79,11084028,12725,0,1742459107,12968.81165802999,90.92877174000023,53398.70604360001 2025-03-20,08:25:09.000,79,11084056,12965,0,1742459108,12968.83186695999,90.92877174000023,53398.66412088001 2025-03-20,08:25:10.000,79,11084031,12725,0,1742459109,12968.83860327,90.93582086999959,53398.692069360004 2025-03-20,08:25:11.000,79,11084043,12605,0,1742459110,12968.87902113,90.95696825999767,53398.713030720006 2025-03-20,08:25:12.000,79,11083976,12685,0,1742459111,12968.83860327,90.9640173900043,53398.72700496 2025-03-20,08:25:13.000,79,11084032,12845,0,1742459112,12968.845339579995,90.94286999999895,53398.72700496 2025-03-20,08:25:14.000,79,11084016,12805,0,1742459113,12968.89249374999,90.97106652000366,53398.7409792 2025-03-20,08:25:15.000,79,11084030,12685,0,1742459114,12968.946384229996,90.95696825999767,53398.73399208001 2025-03-20,08:25:16.000,79,11084058,12565,0,1742459115,12968.95312053999,90.9640173900043,53398.76892768 2025-03-20,08:25:17.000,79,11084033,12725,0,1742459116,12968.98006578,90.9499191299983,53398.74796632 2025-03-20,08:25:18.000,79,11084036,12765,0,1742459117,12969.054165189991,90.91467348000151,53398.75495344001 2025-03-20,08:25:19.000,79,11084025,12805,0,1742459118,12969.121528290001,90.95696825999767,53398.810850400005 2025-03-20,08:25:20.000,79,11084033,12645,0,1742459119,12969.175418769992,90.92877174000023,53398.79687616 2025-03-20,08:25:21.000,79,11084023,12605,0,1742459120,12969.249518179997,90.9992630400011,53398.79687616 2025-03-20,08:25:22.000,79,11084032,12765,0,1742459121,12969.256254489992,91.01336129999981,53398.79687616 2025-03-20,08:25:23.000,79,11084039,12765,0,1742459122,12969.256254489992,90.99221391000174,53398.86674736 2025-03-20,08:25:24.000,79,11084006,12845,0,1742459123,12969.242781870002,91.02041042999917,53398.90168296001 2025-03-20,08:25:25.000,79,11084039,12605,0,1742459124,12969.256254489992,90.99221391000174,53398.880721600006 2025-03-20,08:25:26.000,79,11084021,12965,0,1742459125,12969.222572940002,91.00631217000046,53398.89469584 2025-03-20,08:25:27.000,79,11083958,12605,0,1742459126,12969.303408660002,91.05565608000325,53398.93661856 2025-03-20,08:25:28.000,79,11083984,13205,0,1742459127,12969.323617590002,91.02745955999853,53398.93661856 2025-03-20,08:25:29.000,79,11084078,12765,0,1742459128,12969.370771759997,91.02745955999853,53398.97155416001 2025-03-20,08:25:30.000,79,11084044,12725,0,1742459129,12969.424662240002,91.0627052100026,53398.992515519996 2025-03-20,08:25:31.000,79,11084027,12885,0,1742459130,12969.444871170002,91.0627052100026,53399.04142536001 2025-03-20,08:25:32.000,79,11084069,12685,0,1742459131,12969.397716999993,91.0627052100026,53399.027451120004 2025-03-20,08:25:33.000,79,11084008,12765,0,1742459132,12969.397716999993,91.02745955999853,53399.06238672 2025-03-20,08:25:34.000,79,11084031,12525,0,1742459133,12969.411189619997,91.04155782000453,53399.11828368001 2025-03-20,08:25:35.000,79,11083990,12765,0,1742459134,12969.471816409998,91.02745955999853,53399.15321928 2025-03-20,08:25:36.000,79,11084025,12685,0,1742459135,12969.458343789993,90.97811565000302,53399.09033520001 2025-03-20,08:25:37.000,79,11084082,12605,0,1742459136,12969.471816409998,90.95696825999767,53399.11129656 2025-03-20,08:25:38.000,79,11083993,12645,0,1742459137,12969.465080100003,90.9992630400011,53399.18116776 2025-03-20,08:25:39.000,79,11084041,12805,0,1742459138,12969.485289030003,90.97106652000366,53399.18815488001 2025-03-20,08:25:40.000,79,11084001,12885,0,1742459139,12969.458343789993,90.92877174000023,53399.20911624001 2025-03-20,08:25:41.000,79,11084004,13005,0,1742459140,12969.532443199998,90.92877174000023,53399.24405184 2025-03-20,08:25:42.000,79,11084009,12885,0,1742459141,12969.566124749988,90.93582086999959,53399.22309048 2025-03-20,08:25:43.000,79,11084021,12885,0,1742459142,12969.572861059998,90.94286999999895,53399.27200032 2025-03-20,08:25:44.000,79,11084059,12645,0,1742459143,12969.559388439993,90.94286999999895,53399.2999488 2025-03-20,08:25:45.000,79,11084069,12805,0,1742459144,12969.545915819988,90.94286999999895,53399.27898744 2025-03-20,08:25:46.000,79,11084023,12925,0,1742459145,12969.512234269998,90.90762435000215,53399.32091016 2025-03-20,08:25:47.000,79,11084030,12525,0,1742459146,12969.465080100003,90.91467348000151,53399.34885864 2025-03-20,08:25:48.000,79,11084049,13005,0,1742459147,12969.478552719993,90.85123131,53399.327897279996 2025-03-20,08:25:49.000,79,11084014,12805,0,1742459148,12969.498761649993,90.80893653000385,53399.383794240006 2025-03-20,08:25:50.000,79,11084051,12525,0,1742459149,12969.512234269998,90.77369087999978,53399.48860104 2025-03-20,08:25:51.000,79,11083984,12765,0,1742459150,12969.498761649993,90.77369087999978,53399.39776848 2025-03-20,08:25:52.000,79,11084065,12885,0,1742459151,12969.471816409998,90.78074000999914,53399.37680712001 2025-03-20,08:25:53.000,79,11084044,12925,0,1742459152,12969.458343789993,90.7525434900017,53399.41872984 2025-03-20,08:25:54.000,79,11083999,12805,0,1742459153,12969.417925929993,90.74549436000234,53399.4396912 2025-03-20,08:25:55.000,79,11084048,12885,0,1742459154,12969.397716999993,90.77369087999978,53399.495588159996 2025-03-20,08:25:56.000,79,11084014,12805,0,1742459155,12969.444871170002,90.78074000999914,53399.481613920005 2025-03-20,08:25:57.000,79,11084008,13125,0,1742459156,12969.431398549998,90.7525434900017,53399.46763968 2025-03-20,08:25:58.000,79,11084029,12925,0,1742459157,12969.424662240002,90.76664175000042,53399.50257528001 2025-03-20,08:25:59.000,79,11084019,12845,0,1742459158,12969.377508069992,90.79483826999785,53399.53751088 2025-03-20,08:26:00.000,79,11084036,12725,0,1742459159,12969.357299139992,90.7877891399985,53399.5095624 2025-03-20,08:26:01.000,79,11084025,12725,0,1742459160,12969.364035450002,90.7525434900017,53399.55847224 2025-03-20,08:26:02.000,79,11084035,12805,0,1742459161,12969.397716999993,90.76664175000042,53399.54449800001 2025-03-20,08:26:03.000,79,11084069,12605,0,1742459162,12969.330353899997,90.74549436000234,53399.56545936 2025-03-20,08:26:04.000,79,11084067,12885,0,1742459163,12969.316881279992,90.74549436000234,53399.59340784001 2025-03-20,08:26:05.000,79,11083986,12885,0,1742459164,12969.357299139992,90.73139610000362,53399.54449800001 2025-03-20,08:26:06.000,79,11084074,12965,0,1742459165,12969.323617590002,90.73139610000362,53399.551485120006 2025-03-20,08:26:07.000,79,11084059,12805,0,1742459166,12969.337090209992,90.70319957999891,53399.53751088 2025-03-20,08:26:08.000,79,11084059,12525,0,1742459167,12969.411189619997,90.68205219000083,53399.52353664001 2025-03-20,08:26:09.000,79,11084057,12405,0,1742459168,12969.417925929993,90.68205219000083,53399.600394960005 2025-03-20,08:26:10.000,79,11084079,12685,0,1742459169,12969.458343789993,90.68910132000019,53399.56545936 2025-03-20,08:26:11.000,79,11084072,12925,0,1742459170,12969.458343789993,90.66795393000211,53399.54449800001 2025-03-20,08:26:12.000,79,11084047,12845,0,1742459171,12969.444871170002,90.66795393000211,53399.60738208 2025-03-20,08:26:13.000,79,11084025,12725,0,1742459172,12969.417925929993,90.66090480000275,53399.59340784001 2025-03-20,08:26:14.000,79,11084052,13045,0,1742459173,12969.411189619997,90.63270827999804,53399.6143692 2025-03-20,08:26:15.000,79,11084023,12605,0,1742459174,12969.424662240002,90.6538556700034,53399.62834344 2025-03-20,08:26:16.000,79,11084041,12965,0,1742459175,12969.411189619997,90.63270827999804,53399.600394960005 2025-03-20,08:26:17.000,79,11084070,12685,0,1742459176,12969.465080100003,90.64680654000404,53399.698214640004 2025-03-20,08:26:18.000,79,11084004,12805,0,1742459177,12969.458343789993,90.6045117600006,53399.63533056 2025-03-20,08:26:19.000,79,11084062,12805,0,1742459178,12969.485289030003,90.59041350000189,53399.649304800005 2025-03-20,08:26:20.000,79,11084037,13245,0,1742459179,12969.545915819988,90.56221698000445,53399.663279039996 2025-03-20,08:26:21.000,79,11084040,12885,0,1742459180,12969.566124749988,90.53402045999974,53399.6842404 2025-03-20,08:26:22.000,79,11084034,12725,0,1742459181,12969.539179509993,90.57631524000317,53399.663279039996 2025-03-20,08:26:23.000,79,11084025,12805,0,1742459182,12969.572861059998,90.56926611000381,53399.69122752001 2025-03-20,08:26:24.000,79,11084070,12445,0,1742459183,12969.566124749988,90.54811871999846,53399.74013736001 2025-03-20,08:26:25.000,79,11084062,12845,0,1742459184,12969.599806299993,90.47762742000486,53399.78904720001 2025-03-20,08:26:26.000,79,11084067,12685,0,1742459185,12969.599806299993,90.49172568000358,53399.73315024 2025-03-20,08:26:37.000,79,11084050,12605,0,1742459196,12969.229309249997,90.45648002999951,53399.7541116 2025-03-20,08:26:38.000,79,11084069,12925,0,1742459197,12969.215836629992,90.4423817700008,53399.768085840005 2025-03-20,08:26:39.000,79,11084052,12845,0,1742459198,12969.215836629992,90.4423817700008,53399.768085840005 2025-03-20,08:26:40.000,79,11084054,12725,0,1742459199,12969.182155080001,90.42123438000272,53399.78904720001 2025-03-20,08:26:41.000,79,11084043,12845,0,1742459200,12969.141737220001,90.43533264000143,53399.70520176 2025-03-20,08:26:42.000,79,11084059,12925,0,1742459201,12969.121528290001,90.41418525000336,53399.76109872001 2025-03-20,08:26:43.000,79,11084055,12765,0,1742459202,12969.067637809996,90.47057828999823,53399.76109872001 2025-03-20,08:26:44.000,79,11084077,12845,0,1742459203,12969.108055669996,90.42123438000272,53399.7541116 2025-03-20,08:26:45.000,79,11084054,12925,0,1742459204,12969.054165189991,90.35779221000121,53399.72616312 2025-03-20,08:26:46.000,79,11084123,13205,0,1742459205,12968.95312053999,90.37189046999993,53399.73315024 2025-03-20,08:26:47.000,79,11084073,12765,0,1742459206,12968.93964792,90.407136120004,53399.78904720001 2025-03-20,08:26:48.000,79,11084084,12605,0,1742459207,12968.91270267999,90.44943090000015,53399.71218888001 2025-03-20,08:26:49.000,79,11084052,12605,0,1742459208,12968.8588122,90.42123438000272,53399.719176000006 2025-03-20,08:26:50.000,79,11084077,12645,0,1742459209,12968.83860327,90.407136120004,53399.663279039996 2025-03-20,08:26:51.000,79,11084010,13165,0,1742459210,12968.79144909999,90.38598872999864,53399.71218888001 2025-03-20,08:26:52.000,79,11084041,12845,0,1742459211,12968.744294929995,90.36484134000057,53399.64231768001 2025-03-20,08:26:53.000,79,11084092,12725,0,1742459212,12968.683668139995,90.36484134000057,53399.649304800005 2025-03-20,08:26:54.000,79,11084024,12845,0,1742459213,12968.63651397,90.37189046999993,53399.649304800005 2025-03-20,08:26:55.000,79,11084061,13005,0,1742459214,12968.582623489994,90.37189046999993,53399.600394960005 2025-03-20,08:26:56.000,79,11084010,12885,0,1742459215,12968.562414559994,90.34369395000249,53399.551485120006 2025-03-20,08:26:57.000,79,11084044,12925,0,1742459216,12968.501787769994,90.36484134000057,53399.52353664001 2025-03-20,08:26:58.000,79,11084012,12965,0,1742459217,12968.414215739998,90.393037859998,53399.58642072 2025-03-20,08:26:59.000,79,11084036,12445,0,1742459218,12968.333380019998,90.38598872999864,53399.530523760004 2025-03-20,08:27:00.000,79,11084060,12885,0,1742459219,12968.286225849988,90.37893959999928,53399.481613920005 2025-03-20,08:27:01.000,79,11084048,12765,0,1742459220,12968.286225849988,90.35779221000121,53399.47462680001 2025-03-20,08:27:02.000,79,11084079,12965,0,1742459221,12968.266016920003,90.35074308000185,53399.4396912 2025-03-20,08:27:03.000,79,11084004,13005,0,1742459222,12968.272753229998,90.31549742999778,53399.41872984 2025-03-20,08:27:04.000,79,11084053,12725,0,1742459223,12968.306434779988,90.2943500399997,53399.41872984 2025-03-20,08:27:05.000,79,11084073,13125,0,1742459224,12968.326643709988,90.30844829999842,53399.362832880004 2025-03-20,08:27:06.000,79,11084034,12765,0,1742459225,12968.367061569988,90.31549742999778,53399.34885864 2025-03-20,08:27:07.000,79,11084012,13085,0,1742459226,12968.340116329993,90.33664482000313,53399.36982 2025-03-20,08:27:08.000,79,11084061,12965,0,1742459227,12968.319907399993,90.35074308000185,53399.36982 2025-03-20,08:27:09.000,79,11084043,12605,0,1742459228,12968.313171089998,90.32959569000377,53399.35584576001 2025-03-20,08:27:10.000,79,11084048,13045,0,1742459229,12968.319907399993,90.30139916999906,53399.362832880004 2025-03-20,08:27:11.000,79,11084043,12965,0,1742459230,12968.319907399993,90.2943500399997,53399.36982 2025-03-20,08:27:12.000,79,11084082,12525,0,1742459231,12968.319907399993,90.2943500399997,53399.39776848 2025-03-20,08:27:13.000,79,11083989,12885,0,1742459232,12968.319907399993,90.28730091000034,53399.362832880004 2025-03-20,08:27:14.000,79,11084009,12805,0,1742459233,12968.299698469993,90.28025178000098,53399.35584576001 2025-03-20,08:27:15.000,79,11084056,12965,0,1742459234,12968.326643709988,90.25205526000354,53399.32091016 2025-03-20,08:27:16.000,79,11084044,13005,0,1742459235,12968.373797879998,90.22385873999883,53399.37680712001 2025-03-20,08:27:17.000,79,11084019,12925,0,1742459236,12968.380534189993,90.28025178000098,53399.32091016 2025-03-20,08:27:18.000,79,11084035,13045,0,1742459237,12968.367061569988,90.22385873999883,53399.34885864 2025-03-20,08:27:19.000,79,11084012,12845,0,1742459238,12968.380534189993,90.21680960999947,53399.34885864 2025-03-20,08:27:20.000,79,11084095,12685,0,1742459239,12968.353588949998,90.20976048000011,53399.35584576001 2025-03-20,08:27:21.000,79,11084031,12965,0,1742459240,12968.340116329993,90.20976048000011,53399.34187152 2025-03-20,08:27:22.000,79,11084060,12885,0,1742459241,12968.380534189993,90.13926917999925,53399.36982 2025-03-20,08:27:23.000,79,11084057,12965,0,1742459242,12968.387270499989,90.16746570000396,53399.34187152 2025-03-20,08:27:24.000,79,11084055,12645,0,1742459243,12968.420952049994,90.18861309000204,53399.33488440001 2025-03-20,08:27:25.000,79,11084026,12685,0,1742459244,12968.461369909994,90.1956622200014,53399.327897279996 2025-03-20,08:27:26.000,79,11084038,12605,0,1742459245,12968.508524079989,90.16746570000396,53399.35584576001 2025-03-20,08:27:27.000,79,11084057,12805,0,1742459246,12968.521996699994,90.11812179000117,53399.327897279996 2025-03-20,08:27:28.000,79,11084054,12765,0,1742459247,12968.515260389999,90.17451483000332,53399.39776848 2025-03-20,08:27:29.000,79,11084027,13005,0,1742459248,12968.508524079989,90.15336743999796,53399.35584576001 2025-03-20,08:27:30.000,79,11084032,12805,0,1742459249,12968.515260389999,90.13222004999989,53399.34885864 2025-03-20,08:27:31.000,79,11084098,12805,0,1742459250,12968.555678249999,90.11812179000117,53399.37680712001 2025-03-20,08:27:32.000,79,11084019,12925,0,1742459251,12968.542205629994,90.05467961999966,53399.40475560001 2025-03-20,08:27:33.000,79,11084013,12965,0,1742459252,12968.555678249999,90.06172874999902,53399.327897279996 2025-03-20,08:27:34.000,79,11084022,12805,0,1742459253,12968.596096109999,90.01943397000286,53399.37680712001 2025-03-20,08:27:35.000,79,11084049,12645,0,1742459254,12968.62977765999,90.00533571000415,53399.39776848 2025-03-20,08:27:36.000,79,11084032,12645,0,1742459255,12968.71061337999,89.9841883199988,53399.42571696001 2025-03-20,08:27:37.000,79,11084033,12925,0,1742459256,12968.73755862,89.99123744999815,53399.40475560001 2025-03-20,08:27:38.000,79,11084072,12725,0,1742459257,12968.764503859995,90.04058136000094,53399.41872984 2025-03-20,08:27:39.000,79,11083989,12965,0,1742459258,12968.77797648,90.06172874999902,53399.432704080005 2025-03-20,08:27:40.000,79,11084046,12765,0,1742459259,12968.81839434,90.08992527000373,53399.46763968 2025-03-20,08:27:41.000,79,11084052,12805,0,1742459260,12968.79818541,90.06172874999902,53399.47462680001 2025-03-20,08:27:42.000,79,11084050,12685,0,1742459261,12968.83186695999,90.08287614000437,53399.47462680001 2025-03-20,08:27:43.000,79,11084077,12845,0,1742459262,12968.81839434,90.07582700999774,53399.530523760004 2025-03-20,08:27:44.000,79,11084030,12725,0,1742459263,12968.865548509995,90.03353223000158,53399.55847224 2025-03-20,08:27:45.000,79,11084031,12805,0,1742459264,12968.926175299996,90.07582700999774,53399.46065256 2025-03-20,08:27:46.000,79,11084024,12645,0,1742459265,12968.905966369995,90.02648310000222,53399.53751088 2025-03-20,08:27:47.000,79,11084049,12565,0,1742459266,12968.95312053999,90.07582700999774,53399.55847224 2025-03-20,08:27:48.000,79,11084029,12965,0,1742459267,12968.986802089996,90.05467961999966,53399.57244648001 2025-03-20,08:27:49.000,79,11084027,12765,0,1742459268,12969.007011019996,90.08287614000437,53399.60738208 2025-03-20,08:27:50.000,79,11084032,12765,0,1742459269,12969.007011019996,90.10402353000245,53399.663279039996 2025-03-20,08:27:51.000,79,11084054,12965,0,1742459270,12969.081110430001,90.09697440000309,53399.698214640004 2025-03-20,08:27:52.000,79,11084064,12885,0,1742459271,12969.013747329991,90.08992527000373,53399.76109872001 2025-03-20,08:27:53.000,79,11084036,12805,0,1742459272,12968.966593159996,90.07582700999774,53399.698214640004 2025-03-20,08:27:54.000,79,11084024,12405,0,1742459273,12968.95985685,90.08287614000437,53399.72616312 2025-03-20,08:27:55.000,79,11084029,13045,0,1742459274,12968.95312053999,90.07582700999774,53399.74712448 2025-03-20,08:27:56.000,79,11084026,12965,0,1742459275,12969.013747329991,90.06172874999902,53399.768085840005 2025-03-20,08:27:57.000,79,11084061,12925,0,1742459276,12969.033956259991,90.06172874999902,53399.77507296 2025-03-20,08:27:58.000,79,11084018,12805,0,1742459277,12969.013747329991,89.95599180000136,53399.74712448 2025-03-20,08:27:59.000,79,11084060,12685,0,1742459278,12969.0609015,90.03353223000158,53399.79603432 2025-03-20,08:28:00.000,79,11084033,12645,0,1742459279,12969.02048364,90.04058136000094,53399.83795704001 2025-03-20,08:28:01.000,79,11084016,12725,0,1742459280,12968.986802089996,90.02648310000222,53399.816995680005 2025-03-20,08:28:02.000,79,11084035,13045,0,1742459281,12968.986802089996,90.01943397000286,53399.8239828 2025-03-20,08:28:03.000,79,11084089,13085,0,1742459282,12968.986802089996,89.99123744999815,53399.865905520004 2025-03-20,08:28:04.000,79,11084075,13085,0,1742459283,12969.0609015,89.99828658000479,53399.830969919996 2025-03-20,08:28:05.000,79,11084017,12845,0,1742459284,12969.04069257,89.9841883199988,53399.83795704001 2025-03-20,08:28:06.000,79,11084072,12605,0,1742459285,12969.067637809996,89.97713918999943,53399.886866880006 2025-03-20,08:28:07.000,79,11084018,12965,0,1742459286,12969.067637809996,89.9841883199988,53399.886866880006 2025-03-20,08:28:08.000,79,11084049,12605,0,1742459287,12969.0609015,89.96304093000072,53399.94276384 2025-03-20,08:28:09.000,79,11084040,12885,0,1742459288,12969.074374119991,89.94189354000264,53399.92180248 2025-03-20,08:28:10.000,79,11084039,12885,0,1742459289,12969.04069257,89.94189354000264,53399.92878960001 2025-03-20,08:28:11.000,79,11084007,12925,0,1742459290,12969.067637809996,89.95599180000136,53399.94975096 2025-03-20,08:28:12.000,79,11084027,12645,0,1742459291,12969.094583049991,89.97713918999943,53399.97769944001 2025-03-20,08:28:13.000,79,11084004,12725,0,1742459292,12969.128264599996,89.94189354000264,53400.033596400004 2025-03-20,08:28:14.000,79,11083989,12605,0,1742459293,12969.148473529996,89.96304093000072,53400.09648048001 2025-03-20,08:28:15.000,79,11084059,12925,0,1742459294,12969.175418769992,89.92074615000456,53400.054557760006 2025-03-20,08:28:16.000,79,11084066,12925,0,1742459295,12969.182155080001,89.95599180000136,53400.12442896001 2025-03-20,08:28:17.000,79,11084051,12805,0,1742459296,12969.202364010001,89.948942670002,53400.08949336 2025-03-20,08:28:18.000,79,11084035,13205,0,1742459297,12969.202364010001,89.96304093000072,53400.11744184 2025-03-20,08:28:19.000,79,11084046,12925,0,1742459298,12969.135000909992,89.97009006000008,53400.152377440005 2025-03-20,08:28:20.000,79,11084018,12765,0,1742459299,12969.141737220001,89.97713918999943,53400.19430016001 2025-03-20,08:28:21.000,79,11084048,12845,0,1742459300,12969.108055669996,89.948942670002,53400.22923576 2025-03-20,08:28:22.000,79,11084048,12725,0,1742459301,12969.148473529996,89.94189354000264,53400.2781456 2025-03-20,08:28:23.000,79,11084064,12965,0,1742459302,12969.161946150001,89.91369701999793,53400.320068320005 2025-03-20,08:28:24.000,79,11084025,12885,0,1742459303,12969.161946150001,89.92074615000456,53400.34102968001 2025-03-20,08:28:25.000,79,11084047,12445,0,1742459304,12969.175418769992,89.88550050000049,53400.36199104001 2025-03-20,08:28:26.000,79,11084042,12805,0,1742459305,12969.236045559992,89.87140224000177,53400.29910696 2025-03-20,08:28:27.000,79,11084043,12925,0,1742459306,12969.276463419992,89.89959875999921,53400.417888 2025-03-20,08:28:28.000,79,11084046,12805,0,1742459307,12969.323617590002,89.85730398000305,53400.389939520006 2025-03-20,08:28:29.000,79,11084039,12765,0,1742459308,12969.316881279992,89.87845137000113,53400.40391376 2025-03-20,08:28:30.000,79,11084028,12805,0,1742459309,12969.330353899997,89.85730398000305,53400.47378496 2025-03-20,08:28:31.000,79,11084070,13045,0,1742459310,12969.343826520002,89.8361565899977,53400.40391376 2025-03-20,08:28:32.000,79,11084045,12845,0,1742459311,12969.370771759997,89.8502548500037,53400.47378496 2025-03-20,08:28:33.000,79,11084060,12805,0,1742459312,12969.377508069992,89.80796007000026,53400.52968192001 2025-03-20,08:28:34.000,79,11084039,12925,0,1742459313,12969.411189619997,89.8009109400009,53400.57859176001 2025-03-20,08:28:35.000,79,11084042,12605,0,1742459314,12969.337090209992,89.8009109400009,53400.61352736 2025-03-20,08:28:36.000,79,11083993,12805,0,1742459315,12969.377508069992,89.77271442000347,53400.61352736 2025-03-20,08:28:37.000,79,11084078,13085,0,1742459316,12969.357299139992,89.75861616000475,53400.62750160001 2025-03-20,08:28:38.000,79,11084083,12725,0,1742459317,12969.411189619997,89.7374687699994,53400.6624372 2025-03-20,08:28:39.000,79,11084019,12485,0,1742459318,12969.370771759997,89.73041964000004,53400.71134704 2025-03-20,08:28:40.000,79,11084043,12845,0,1742459319,12969.438134859993,89.7022231200026,53400.75326976 2025-03-20,08:28:41.000,79,11084073,12605,0,1742459320,12969.411189619997,89.69517399000324,53400.76025688 2025-03-20,08:28:42.000,79,11084036,12725,0,1742459321,12969.438134859993,89.68812486000388,53400.76724400001 2025-03-20,08:28:43.000,79,11084039,12605,0,1742459322,12969.417925929993,89.70927225000196,53400.774231120005 2025-03-20,08:28:44.000,79,11084071,13085,0,1742459323,12969.370771759997,89.73041964000004,53400.78121824 2025-03-20,08:28:45.000,79,11084067,12605,0,1742459324,12969.384244380002,89.68812486000388,53400.83012808 2025-03-20,08:28:46.000,79,11084065,12645,0,1742459325,12969.364035450002,89.73041964000004,53400.85807656 2025-03-20,08:28:47.000,79,11084025,12845,0,1742459326,12969.384244380002,89.70927225000196,53400.85108944 2025-03-20,08:28:48.000,79,11084058,12605,0,1742459327,12969.431398549998,89.64583008000045,53400.92096064 2025-03-20,08:28:49.000,79,11084040,12645,0,1742459328,12969.424662240002,89.68107573000452,53400.91397352001 2025-03-20,08:28:50.000,79,11084079,12885,0,1742459329,12969.525706889988,89.66697746999853,53400.93493488001 2025-03-20,08:28:51.000,79,11084138,12605,0,1742459330,12969.559388439993,89.69517399000324,53400.95589624 2025-03-20,08:28:52.000,79,11084002,12805,0,1742459331,12969.566124749988,89.7022231200026,53401.02576744 2025-03-20,08:28:53.000,79,11084062,12725,0,1742459332,12969.552652129998,89.7022231200026,53401.05371592001 2025-03-20,08:28:54.000,79,11084058,12765,0,1742459333,12969.559388439993,89.66697746999853,53401.109612880005 2025-03-20,08:28:55.000,79,11084067,12685,0,1742459334,12969.586333679988,89.65992833999917,53401.13756136 2025-03-20,08:28:56.000,79,11084093,12365,0,1742459335,12969.593069989998,89.66697746999853,53401.13756136 2025-03-20,08:28:57.000,79,11084057,12885,0,1742459336,12969.613278919998,89.65992833999917,53401.1864712 2025-03-20,08:28:58.000,79,11084038,12765,0,1742459337,12969.599806299993,89.65287920999981,53401.24935528001 2025-03-20,08:28:59.000,79,11084050,13005,0,1742459338,12969.606542609989,89.65992833999917,53401.28429088 2025-03-20,08:29:00.000,79,11084066,12445,0,1742459339,12969.606542609989,89.65287920999981,53401.28429088 2025-03-20,08:29:01.000,79,11084090,12765,0,1742459340,12969.613278919998,89.68107573000452,53401.3611492 2025-03-20,08:29:02.000,79,11084100,12645,0,1742459341,12969.606542609989,89.68812486000388,53401.30525224 2025-03-20,08:29:03.000,79,11084049,13085,0,1742459342,12969.593069989998,89.68812486000388,53401.36813632001 2025-03-20,08:29:04.000,79,11084059,12685,0,1742459343,12969.586333679988,89.65992833999917,53401.424033280004 2025-03-20,08:29:05.000,79,11084031,13005,0,1742459344,12969.572861059998,89.67402659999789,53401.444994640005 2025-03-20,08:29:06.000,79,11084061,12765,0,1742459345,12969.566124749988,89.68812486000388,53401.48691736001 2025-03-20,08:29:07.000,79,11084031,12525,0,1742459346,12969.620015229993,89.7022231200026,53401.5008916 2025-03-20,08:29:08.000,79,11083992,12965,0,1742459347,12969.545915819988,89.72337051000068,53401.5707628 2025-03-20,08:29:09.000,79,11084057,12485,0,1742459348,12969.525706889988,89.73041964000004,53401.563775680006 2025-03-20,08:29:10.000,79,11084044,12765,0,1742459349,12969.539179509993,89.75861616000475,53401.53582720001 2025-03-20,08:29:11.000,79,11084038,13125,0,1742459350,12969.599806299993,89.70927225000196,53401.60569840001 2025-03-20,08:29:12.000,79,11084070,12605,0,1742459351,12969.613278919998,89.74451789999875,53401.60569840001 2025-03-20,08:29:13.000,79,11083998,12885,0,1742459352,12969.640224159994,89.77976355000283,53401.66858248 2025-03-20,08:29:14.000,79,11084021,12805,0,1742459353,12969.572861059998,89.79386181000154,53401.66858248 2025-03-20,08:29:15.000,79,11084065,12925,0,1742459354,12969.525706889988,89.82910745999834,53401.62665976 2025-03-20,08:29:16.000,79,11084030,12925,0,1742459355,12969.545915819988,89.76566529000411,53401.72447944001 2025-03-20,08:29:17.000,79,11084039,12685,0,1742459356,12969.539179509993,89.77976355000283,53401.759415040004 2025-03-20,08:29:18.000,79,11083978,12845,0,1742459357,12969.518970579993,89.78681268000219,53401.75242792001 2025-03-20,08:29:19.000,79,11083992,12765,0,1742459358,12969.505497959988,89.78681268000219,53401.78736352 2025-03-20,08:29:20.000,79,11084040,13005,0,1742459359,12969.485289030003,89.82910745999834,53401.80832488 2025-03-20,08:29:21.000,79,11084077,12565,0,1742459360,12969.485289030003,89.84320572000433,53401.780376400005 2025-03-20,08:29:22.000,79,11084054,12685,0,1742459361,12969.431398549998,89.82205832999898,53401.85723472 2025-03-20,08:29:23.000,79,11084029,12325,0,1742459362,12969.404453310002,89.77976355000283,53401.86422184 2025-03-20,08:29:24.000,79,11084071,12805,0,1742459363,12969.350562829997,89.84320572000433,53401.83627336 2025-03-20,08:29:25.000,79,11084055,12725,0,1742459364,12969.350562829997,89.86435311000241,53401.86422184 2025-03-20,08:29:26.000,79,11084003,12725,0,1742459365,12969.337090209992,89.84320572000433,53401.85723472 2025-03-20,08:29:27.000,79,11083998,12685,0,1742459366,12969.316881279992,89.82205832999898,53401.878196080004 2025-03-20,08:29:28.000,79,11084028,13285,0,1742459367,12969.316881279992,89.86435311000241,53401.85024760001 2025-03-20,08:29:29.000,79,11084060,13085,0,1742459368,12969.256254489992,89.89254962999985,53401.89217032001 2025-03-20,08:29:30.000,79,11084049,12605,0,1742459369,12969.229309249997,89.89254962999985,53401.92011880001 2025-03-20,08:29:31.000,79,11084085,12965,0,1742459370,12969.215836629992,89.92779528000392,53401.8851832 2025-03-20,08:29:32.000,79,11084034,12925,0,1742459371,12969.148473529996,89.87845137000113,53401.85024760001 2025-03-20,08:29:33.000,79,11084016,12885,0,1742459372,12969.148473529996,89.948942670002,53401.878196080004 2025-03-20,08:29:34.000,79,11084029,12765,0,1742459373,12969.0609015,89.99123744999815,53401.89217032001 2025-03-20,08:29:35.000,79,11084051,12765,0,1742459374,12968.966593159996,90.01943397000286,53401.878196080004 2025-03-20,08:29:36.000,79,11084027,13005,0,1742459375,12968.93964792,89.9841883199988,53401.89217032001 2025-03-20,08:29:37.000,79,11084027,12885,0,1742459376,12968.89923006,89.99828658000479,53401.927105920004 2025-03-20,08:29:38.000,79,11084024,12765,0,1742459377,12968.845339579995,89.97009006000008,53401.89217032001 2025-03-20,08:29:39.000,79,11083999,12685,0,1742459378,12968.71734969,89.94189354000264,53401.878196080004 2025-03-20,08:29:40.000,79,11084045,13045,0,1742459379,12968.683668139995,89.9841883199988,53401.87120896001 2025-03-20,08:29:41.000,79,11084048,12925,0,1742459380,12968.62977765999,89.97713918999943,53401.89217032001 2025-03-20,08:29:42.000,79,11084053,13205,0,1742459381,12968.582623489994,89.90664788999857,53401.878196080004 2025-03-20,08:29:43.000,79,11084045,12605,0,1742459382,12968.535469319999,89.89959875999921,53401.85024760001 2025-03-20,08:29:44.000,79,11084050,12965,0,1742459383,12968.508524079989,89.89959875999921,53401.80133776001 2025-03-20,08:29:45.000,79,11083972,12845,0,1742459384,12968.495051459999,89.91369701999793,53401.780376400005 2025-03-20,08:29:46.000,79,11083972,12885,0,1742459385,12968.447897289989,89.87140224000177,53401.75242792001 2025-03-20,08:29:47.000,79,11084000,12925,0,1742459386,12968.481578839994,89.89254962999985,53401.76640216 2025-03-20,08:29:48.000,79,11084017,12805,0,1742459387,12968.468106219989,89.86435311000241,53401.77338928001 2025-03-20,08:29:49.000,79,11084029,12765,0,1742459388,12968.420952049994,89.87140224000177,53401.77338928001 2025-03-20,08:29:50.000,79,11084048,12725,0,1742459389,12968.441160979994,89.87845137000113,53401.78736352 2025-03-20,08:29:51.000,79,11084007,12685,0,1742459390,12968.454633599998,89.90664788999857,53401.815312 2025-03-20,08:29:52.000,79,11083972,12965,0,1742459391,12968.468106219989,89.97713918999943,53401.78736352 2025-03-20,08:29:53.000,79,11084071,12845,0,1742459392,12968.380534189993,89.99828658000479,53401.78736352 2025-03-20,08:29:54.000,79,11084073,12965,0,1742459393,12968.373797879998,90.04058136000094,53401.815312 2025-03-20,08:29:55.000,79,11084042,13285,0,1742459394,12968.367061569988,90.05467961999966,53401.77338928001 2025-03-20,08:29:56.000,79,11084041,12445,0,1742459395,12968.346852639988,90.09697440000309,53401.78736352 2025-03-20,08:29:57.000,79,11084050,12725,0,1742459396,12968.346852639988,90.11107266000181,53401.75242792001 2025-03-20,08:29:58.000,79,11083997,13285,0,1742459397,12968.373797879998,90.12517092000053,53401.79435064 2025-03-20,08:29:59.000,79,11083989,12845,0,1742459398,12968.380534189993,90.15336743999796,53401.80133776001 2025-03-20,08:30:00.000,79,11084004,12925,0,1742459399,12968.434424669998,90.18156396000268,53401.78736352 2025-03-20,08:30:01.000,79,11084040,12965,0,1742459400,12968.441160979994,90.23795700000483,53401.829286240005 2025-03-20,08:30:02.000,79,11084042,12805,0,1742459401,12968.474842529999,90.23090786999819,53401.82229912001 2025-03-20,08:30:03.000,79,11084039,12765,0,1742459402,12968.535469319999,90.30844829999842,53401.87120896001 2025-03-20,08:30:04.000,79,11084035,12605,0,1742459403,12968.501787769994,90.30844829999842,53401.89217032001 2025-03-20,08:30:05.000,79,11084001,12965,0,1742459404,12968.54894193999,90.34369395000249,53401.878196080004 2025-03-20,08:30:06.000,79,11084046,12645,0,1742459405,12968.562414559994,90.35074308000185,53401.927105920004 2025-03-20,08:30:07.000,79,11084021,12845,0,1742459406,12968.575887179999,90.40008699000464,53401.96902864001 2025-03-20,08:30:08.000,79,11084020,12885,0,1742459407,12968.575887179999,90.37893959999928,53401.94108016001 2025-03-20,08:30:09.000,79,11083999,12685,0,1742459408,12968.596096109999,90.41418525000336,53401.9550544 2025-03-20,08:30:10.000,79,11084024,12605,0,1742459409,12968.643250279994,90.42828351000207,53401.96204152 2025-03-20,08:30:11.000,79,11084035,12685,0,1742459410,12968.69040444999,90.45648002999951,53402.03191272 2025-03-20,08:30:12.000,79,11084016,12925,0,1742459411,12968.69040444999,90.44943090000015,53401.98999000001 2025-03-20,08:30:13.000,79,11084044,12645,0,1742459412,12968.67693183,90.48467655000422,53402.01095136 2025-03-20,08:30:14.000,79,11084042,13165,0,1742459413,12968.69040444999,90.48467655000422,53402.045886960004 2025-03-20,08:30:15.000,79,11084041,12605,0,1742459414,12968.744294929995,90.47057828999823,53402.08082256 2025-03-20,08:30:16.000,79,11084059,12445,0,1742459415,12968.79144909999,90.47762742000486,53402.14370664 2025-03-20,08:30:17.000,79,11084002,12765,0,1742459416,12968.804921719995,90.4423817700008,53402.15768088001 2025-03-20,08:30:18.000,79,11084022,12565,0,1742459417,12968.825130649995,90.48467655000422,53402.15768088001 2025-03-20,08:30:19.000,79,11084038,13045,0,1742459418,12968.784712789995,90.5058239400023,53402.20659072001 2025-03-20,08:30:20.000,79,11084011,12685,0,1742459419,12968.83186695999,90.48467655000422,53402.29742328 2025-03-20,08:30:21.000,79,11084046,12725,0,1742459420,12968.804921719995,90.5410695899991,53402.22755208001 2025-03-20,08:30:22.000,79,11083983,13005,0,1742459421,12968.79144909999,90.52697133000038,53402.2694748 2025-03-20,08:30:23.000,79,11083986,12765,0,1742459422,12968.845339579995,90.54811871999846,53402.262487680004 2025-03-20,08:30:24.000,79,11084048,12605,0,1742459423,12968.83186695999,90.56926611000381,53402.32537176001 2025-03-20,08:30:25.000,79,11084047,12565,0,1742459424,12968.83186695999,90.6045117600006,53402.381268720004 2025-03-20,08:30:26.000,79,11084020,12965,0,1742459425,12968.81165802999,90.63270827999804,53402.381268720004 2025-03-20,08:30:27.000,79,11084009,12765,0,1742459426,12968.81165802999,90.59746263000125,53402.36729448 2025-03-20,08:30:28.000,79,11084007,12965,0,1742459427,12968.73755862,90.59746263000125,53402.381268720004 2025-03-20,08:30:29.000,79,11083989,12765,0,1742459428,12968.724085999995,90.59746263000125,53402.38825584 2025-03-20,08:30:30.000,79,11084073,12725,0,1742459429,12968.71061337999,90.63270827999804,53402.451139920006 2025-03-20,08:30:31.000,79,11084056,12965,0,1742459430,12968.724085999995,90.67500306000147,53402.36729448 2025-03-20,08:30:32.000,79,11084058,12805,0,1742459431,12968.73082230999,90.69615044999955,53402.46511416 2025-03-20,08:30:33.000,79,11084033,13125,0,1742459432,12968.75776755,90.69615044999955,53402.48607552 2025-03-20,08:30:34.000,79,11084024,12765,0,1742459433,12968.71734969,90.70319957999891,53402.50703688 2025-03-20,08:30:35.000,79,11084019,12805,0,1742459434,12968.724085999995,90.7525434900017,53402.43716568 2025-03-20,08:30:36.000,79,11084048,12685,0,1742459435,12968.73082230999,90.74549436000234,53402.50703688 2025-03-20,08:30:37.000,79,11084044,12885,0,1742459436,12968.683668139995,90.7525434900017,53402.45812704 2025-03-20,08:30:38.000,79,11084049,12965,0,1742459437,12968.724085999995,90.77369087999978,53402.49306264001 2025-03-20,08:30:39.000,79,11084049,12765,0,1742459438,12968.73082230999,90.7525434900017,53402.49306264001 2025-03-20,08:30:40.000,79,11084087,12965,0,1742459439,12968.77797648,90.75959262000106,53402.49306264001 2025-03-20,08:30:41.000,79,11084070,12845,0,1742459440,12968.79818541,90.7525434900017,53402.55594672 2025-03-20,08:30:42.000,79,11084107,12765,0,1742459441,12968.87228481999,90.73844523000298,53402.60485656 2025-03-20,08:30:43.000,79,11084001,12605,0,1742459442,12968.89923006,90.73139610000362,53402.618830800006 2025-03-20,08:30:44.000,79,11084045,12845,0,1742459443,12968.8588122,90.75959262000106,53402.6537664 2025-03-20,08:30:45.000,79,11084068,13045,0,1742459444,12968.905966369995,90.7525434900017,53402.62581792 2025-03-20,08:30:46.000,79,11084039,12805,0,1742459445,12968.865548509995,90.7877891399985,53402.737611840006 2025-03-20,08:30:47.000,79,11084074,13045,0,1742459446,12968.885757439995,90.79483826999785,53402.7236376 2025-03-20,08:30:48.000,79,11084052,12445,0,1742459447,12968.89923006,90.84418218000064,53402.75857320001 2025-03-20,08:30:49.000,79,11084054,12965,0,1742459448,12968.87902113,90.89352609000343,53402.765560320004 2025-03-20,08:30:50.000,79,11084049,12925,0,1742459449,12968.885757439995,90.89352609000343,53402.74459896 2025-03-20,08:30:51.000,79,11084054,12845,0,1742459450,12968.91943899,90.92172261000087,53402.7935088 2025-03-20,08:30:52.000,79,11084028,12925,0,1742459451,12968.89923006,90.95696825999767,53402.80748304001 2025-03-20,08:30:53.000,79,11084066,12765,0,1742459452,12968.93964792,90.92172261000087,53402.81447016 2025-03-20,08:30:54.000,79,11084061,12725,0,1742459453,12968.89249374999,90.92172261000087,53402.7935088 2025-03-20,08:30:55.000,79,11084032,12965,0,1742459454,12968.87228481999,90.9499191299983,53402.84940576 2025-03-20,08:30:56.000,79,11084029,13085,0,1742459455,12968.845339579995,90.9499191299983,53402.84940576 2025-03-20,08:30:57.000,79,11084003,12805,0,1742459456,12968.825130649995,90.94286999999895,53402.835431520005 2025-03-20,08:30:58.000,79,11084017,12685,0,1742459457,12968.83186695999,90.91467348000151,53402.87735424001 2025-03-20,08:30:59.000,79,11084059,12685,0,1742459458,12968.825130649995,90.9499191299983,53402.89132848 2025-03-20,08:31:00.000,79,11084028,12805,0,1742459459,12968.83186695999,90.98516478000238,53402.87735424001 2025-03-20,08:31:01.000,79,11084035,13085,0,1742459460,12968.885757439995,90.97106652000366,53402.94023832 2025-03-20,08:31:02.000,79,11084074,12925,0,1742459461,12968.91943899,90.97811565000302,53402.933251200004 2025-03-20,08:31:03.000,79,11084027,12445,0,1742459462,12968.905966369995,90.9992630400011,53402.91228984 2025-03-20,08:31:04.000,79,11084006,12285,0,1742459463,12968.93291160999,91.02041042999917,53402.94023832 2025-03-20,08:31:05.000,79,11084105,12605,0,1742459464,12968.97332946999,91.02745955999853,53402.94722544001 2025-03-20,08:31:06.000,79,11084064,12725,0,1742459465,12968.98006578,91.04860695000389,53402.9681868 2025-03-20,08:31:07.000,79,11084059,12645,0,1742459466,12969.027219949996,91.0627052100026,53402.96119968 2025-03-20,08:31:08.000,79,11084045,13005,0,1742459467,12969.081110430001,91.0627052100026,53403.038058 2025-03-20,08:31:09.000,79,11084074,12725,0,1742459468,12969.188891389997,91.0627052100026,53403.09395496001 2025-03-20,08:31:10.000,79,11084050,12965,0,1742459469,12969.195627699992,91.02745955999853,53403.1079292 2025-03-20,08:31:11.000,79,11084000,12685,0,1742459470,12969.283199730002,91.07680347000132,53403.13587768 2025-03-20,08:31:12.000,79,11084066,12925,0,1742459471,12969.343826520002,91.08385260000068,53403.14286480001 2025-03-20,08:31:13.000,79,11084063,12885,0,1742459472,12969.357299139992,91.06975434000196,53403.1778004 2025-03-20,08:31:14.000,79,11084040,12805,0,1742459473,12969.397716999993,91.09090173000004,53403.20574888 2025-03-20,08:31:15.000,79,11084020,12605,0,1742459474,12969.451607479998,91.09090173000004,53403.19177464001 2025-03-20,08:31:16.000,79,11084015,12725,0,1742459475,12969.485289030003,91.08385260000068,53403.23369736001 2025-03-20,08:31:17.000,79,11084041,12645,0,1742459476,12969.512234269998,91.08385260000068,53403.26164584001 2025-03-20,08:31:18.000,79,11084048,13005,0,1742459477,12969.579597369993,91.05565608000325,53403.25465872 2025-03-20,08:31:19.000,79,11083980,12765,0,1742459478,12969.620015229993,91.06975434000196,53403.27562008 2025-03-20,08:31:20.000,79,11084057,12725,0,1742459479,12969.620015229993,91.09090173000004,53403.32452992 2025-03-20,08:31:21.000,79,11084047,12925,0,1742459480,12969.680642019994,91.03450868999789,53403.36645264 2025-03-20,08:31:22.000,79,11084039,12485,0,1742459481,12969.633487849998,91.02745955999853,53403.38042688001 2025-03-20,08:31:23.000,79,11084026,13165,0,1742459482,12969.700850949994,91.08385260000068,53403.40138824001 2025-03-20,08:31:24.000,79,11084011,12685,0,1742459483,12969.721059879994,91.10499998999876,53403.387414000004 2025-03-20,08:31:25.000,79,11084031,12805,0,1742459484,12969.734532499999,91.0979508599994,53403.47125944 2025-03-20,08:31:26.000,79,11084017,12885,0,1742459485,12969.774950359999,91.11204911999812,53403.562092 2025-03-20,08:31:27.000,79,11083992,12965,0,1742459486,12969.822104529994,91.13319651000347,53403.4922208 2025-03-20,08:31:28.000,79,11084046,12645,0,1742459487,12969.862522389994,91.12614738000411,53403.61100184 2025-03-20,08:31:29.000,79,11084015,12685,0,1742459488,12969.83557715,91.12614738000411,53403.61798896001 2025-03-20,08:31:30.000,79,11084018,13125,0,1742459489,12969.83557715,91.11204911999812,53403.6319632 2025-03-20,08:31:31.000,79,11084037,12725,0,1742459490,12969.842313459994,91.17549128999963,53403.63895032 2025-03-20,08:31:32.000,79,11084051,12845,0,1742459491,12969.842313459994,91.17549128999963,53403.65292456 2025-03-20,08:31:33.000,79,11084017,12525,0,1742459492,12969.88946762999,91.20368781000434,53403.72978288 2025-03-20,08:31:34.000,79,11083981,12685,0,1742459493,12969.86925869999,91.18254041999899,53403.673885920005 2025-03-20,08:31:35.000,79,11083979,12805,0,1742459494,12969.902940249995,91.20368781000434,53403.73677000001 2025-03-20,08:31:36.000,79,11084059,12845,0,1742459495,12969.9366218,91.2107369400037,53403.8066412 2025-03-20,08:31:37.000,79,11084022,12645,0,1742459496,12969.95009441999,91.22483520000242,53403.81362832001 2025-03-20,08:31:38.000,79,11084021,12925,0,1742459497,12969.95009441999,91.22483520000242,53403.84856392 2025-03-20,08:31:39.000,79,11084023,12965,0,1742459498,12969.92988548999,91.21778607000306,53403.86253816001 2025-03-20,08:31:40.000,79,11084029,13005,0,1742459499,12969.95683073,91.23188433000178,53403.84856392 2025-03-20,08:31:41.000,79,11084064,12765,0,1742459500,12970.003984899995,91.25303171999985,53403.890486640004 2025-03-20,08:31:42.000,79,11084010,13205,0,1742459501,12970.003984899995,91.2459825900005,53403.98830632 2025-03-20,08:31:43.000,79,11084050,12605,0,1742459502,12970.05113906999,91.28122824000457,53404.02324192 2025-03-20,08:31:44.000,79,11084020,12765,0,1742459503,12970.11176585999,91.26008084999921,53404.009267680005 2025-03-20,08:31:45.000,79,11084026,12645,0,1742459504,12970.13197478999,91.309424760002,53404.058177520004 2025-03-20,08:31:46.000,79,11084069,12805,0,1742459505,12970.17912896,91.30237563000264,53404.14901008001 2025-03-20,08:31:47.000,79,11084072,12685,0,1742459506,12970.23975575,91.309424760002,53404.128048720006 2025-03-20,08:31:48.000,79,11084032,13165,0,1742459507,12970.273437299991,91.33762127999944,53404.13503584 2025-03-20,08:31:49.000,79,11084031,12645,0,1742459508,12970.286909919996,91.35876867000479,53404.19791992001 2025-03-20,08:31:50.000,79,11084052,12645,0,1742459509,12970.334064089991,91.36581780000415,53404.23984264001 2025-03-20,08:31:51.000,79,11084021,12565,0,1742459510,12970.435108739992,91.37991606000287,53404.31670096001 2025-03-20,08:31:52.000,79,11084055,12845,0,1742459511,12970.509208149997,91.35171953999816,53404.4005464 2025-03-20,08:31:53.000,79,11084053,12525,0,1742459512,12970.576571249992,91.36581780000415,53404.42849488 2025-03-20,08:31:54.000,79,11084038,12925,0,1742459513,12970.630461729997,91.36581780000415,53404.43548200001 2025-03-20,08:31:55.000,79,11084055,12885,0,1742459514,12970.684352210003,91.37991606000287,53404.50535320001 2025-03-20,08:31:56.000,79,11084068,12805,0,1742459515,12970.691088519998,91.40106345000095,53404.561250160004 2025-03-20,08:31:57.000,79,11084102,12845,0,1742459516,12970.731506379998,91.38696519000223,53404.63810848 2025-03-20,08:31:58.000,79,11084047,13125,0,1742459517,12970.724770069988,91.42221083999902,53404.582211520006 2025-03-20,08:31:59.000,79,11083999,12845,0,1742459518,12970.765187929988,91.44335823000438,53404.728941040004 2025-03-20,08:32:00.000,79,11084041,13285,0,1742459519,12970.866232579989,91.41516170999967,53404.777850880004 2025-03-20,08:32:01.000,79,11084040,12885,0,1742459520,12970.899914129994,91.45040736000374,53404.84073496001 2025-03-20,08:32:02.000,79,11084028,13045,0,1742459521,12970.920123059994,91.45040736000374,53404.86169632 2025-03-20,08:32:03.000,79,11084028,12885,0,1742459522,12971.041376639994,91.45040736000374,53404.9245804 2025-03-20,08:32:04.000,79,11084072,12765,0,1742459523,12971.102003429995,91.46450562000246,53404.93156752 2025-03-20,08:32:05.000,79,11084056,12765,0,1742459524,12971.13568498,91.47860388000117,53405.02240008 2025-03-20,08:32:06.000,79,11084004,12605,0,1742459525,12971.18957545999,91.44335823000438,53405.10624552001 2025-03-20,08:32:07.000,79,11084064,12925,0,1742459526,12971.23672963,91.42925996999838,53405.134194000006 2025-03-20,08:32:08.000,79,11084071,12805,0,1742459527,12971.29735642,91.43630909999774,53405.232013680004 2025-03-20,08:32:09.000,79,11084069,12565,0,1742459528,12971.344510589995,91.4081125800003,53405.252975040006 2025-03-20,08:32:10.000,79,11084083,12925,0,1742459529,12971.384928449996,91.43630909999774,53405.34380760001 2025-03-20,08:32:11.000,79,11084020,13125,0,1742459530,12971.425346309996,91.46450562000246,53405.399704560004 2025-03-20,08:32:12.000,79,11084032,13045,0,1742459531,12971.452291549991,91.45040736000374,53405.46258864001 2025-03-20,08:32:13.000,79,11084097,12605,0,1742459532,12971.533127269991,91.43630909999774,53405.54643408 2025-03-20,08:32:14.000,79,11084036,12605,0,1742459533,12971.539863580001,91.43630909999774,53405.58136968001 2025-03-20,08:32:15.000,79,11084070,12925,0,1742459534,12971.566808819996,91.44335823000438,53405.637266640006 2025-03-20,08:32:16.000,79,11084066,12765,0,1742459535,12971.553336199991,91.42925996999838,53405.65822800001 2025-03-20,08:32:17.000,79,11084020,12765,0,1742459536,12971.613962989992,91.42221083999902,53405.77700904001 2025-03-20,08:32:18.000,79,11084042,12765,0,1742459537,12971.667853469997,91.47155475000181,53405.804957520006 2025-03-20,08:32:19.000,79,11084056,12845,0,1742459538,12971.654380849992,91.45040736000374,53405.82591888001 2025-03-20,08:32:20.000,79,11084087,12725,0,1742459539,12971.708271329997,91.41516170999967,53405.88880296 2025-03-20,08:32:21.000,79,11084018,12885,0,1742459540,12971.728480259997,91.4574564900031,53405.9377128 2025-03-20,08:32:22.000,79,11084044,12845,0,1742459541,12971.762161810002,91.45040736000374,53406.04251960001 2025-03-20,08:32:23.000,79,11084030,12765,0,1742459542,12971.768898119997,91.38696519000223,53406.02854536 2025-03-20,08:32:24.000,79,11084011,13085,0,1742459543,12971.782370740002,91.40106345000095,53406.12636504 2025-03-20,08:32:25.000,79,11084064,13005,0,1742459544,12971.762161810002,91.42221083999902,53406.12636504 2025-03-20,08:32:26.000,79,11084112,12605,0,1742459545,12971.829524909997,91.42925996999838,53406.189249120005 2025-03-20,08:32:27.000,79,11084051,12445,0,1742459546,12971.822788600002,91.40106345000095,53406.2171976 2025-03-20,08:32:28.000,79,11084042,12925,0,1742459547,12971.876679079993,91.37991606000287,53406.32899152001 2025-03-20,08:32:29.000,79,11084038,13005,0,1742459548,12971.890151699998,91.41516170999967,53406.33597864 2025-03-20,08:32:30.000,79,11084080,12485,0,1742459549,12971.890151699998,91.37991606000287,53406.37091424 2025-03-20,08:32:31.000,79,11084043,12605,0,1742459550,12971.903624320003,91.3446704099988,53406.43379832 2025-03-20,08:32:32.000,79,11084103,12405,0,1742459551,12971.903624320003,91.35171953999816,53406.51065664 2025-03-20,08:32:33.000,79,11084036,12565,0,1742459552,12971.923833250003,91.35171953999816,53406.49668240001 2025-03-20,08:32:34.000,79,11084029,13125,0,1742459553,12971.937305869993,91.30237563000264,53406.594502080006 2025-03-20,08:32:35.000,79,11084087,12845,0,1742459554,12971.957514799993,91.33057215000008,53406.66437328001 2025-03-20,08:32:36.000,79,11084070,12605,0,1742459555,12971.944042179988,91.309424760002,53406.68533464001 2025-03-20,08:32:37.000,79,11084062,13045,0,1742459556,12971.923833250003,91.31647389000136,53406.66437328001 2025-03-20,08:32:38.000,79,11084031,12885,0,1742459557,12971.917096939993,91.26712997999857,53406.762192960006 2025-03-20,08:32:39.000,79,11084092,12965,0,1742459558,12971.890151699998,91.28827737000393,53406.762192960006 2025-03-20,08:32:40.000,79,11084047,12925,0,1742459559,12971.917096939993,91.25303171999985,53406.79712856 2025-03-20,08:32:41.000,79,11084073,12965,0,1742459560,12971.842997530002,91.26008084999921,53406.860012640005 2025-03-20,08:32:42.000,79,11084064,12965,0,1742459561,12971.775634429992,91.2459825900005,53406.83206416001 2025-03-20,08:32:43.000,79,11084073,12925,0,1742459562,12971.735216569992,91.2459825900005,53406.85302552001 2025-03-20,08:32:44.000,79,11084096,13085,0,1742459563,12971.701535020002,91.22483520000242,53406.90193536001 2025-03-20,08:32:45.000,79,11084078,12925,0,1742459564,12971.667853469997,91.22483520000242,53406.87398688 2025-03-20,08:32:46.000,79,11084083,12885,0,1742459565,12971.613962989992,91.21778607000306,53406.94385808 2025-03-20,08:32:47.000,79,11084026,12845,0,1742459566,12971.613962989992,91.17549128999963,53406.93687096 2025-03-20,08:32:48.000,79,11084026,12725,0,1742459567,12971.580281440001,91.2107369400037,53406.90193536001 2025-03-20,08:32:49.000,79,11084064,12885,0,1742459568,12971.573545129992,91.18254041999899,53406.93687096 2025-03-20,08:32:50.000,79,11084067,12685,0,1742459569,12971.526390959996,91.17549128999963,53406.94385808 2025-03-20,08:32:51.000,79,11084079,12525,0,1742459570,12971.465764169996,91.2107369400037,53406.92988384001 2025-03-20,08:32:52.000,79,11084063,12765,0,1742459571,12971.43881893,91.22483520000242,53406.957832320004 2025-03-20,08:32:53.000,79,11084045,13045,0,1742459572,12971.39166475999,91.22483520000242,53407.01372928 2025-03-20,08:32:54.000,79,11084088,12365,0,1742459573,12971.39166475999,91.21778607000306,53406.97180656001 2025-03-20,08:32:55.000,79,11084066,12645,0,1742459574,12971.37145582999,91.20368781000434,53406.978793680006 2025-03-20,08:32:56.000,79,11084117,12725,0,1742459575,12971.37145582999,91.2107369400037,53406.94385808 2025-03-20,08:32:57.000,79,11084073,12565,0,1742459576,12971.33777428,91.2459825900005,53406.957832320004 2025-03-20,08:32:58.000,79,11084059,12885,0,1742459577,12971.33103796999,91.21778607000306,53406.957832320004 2025-03-20,08:32:59.000,79,11084045,12805,0,1742459578,12971.31756535,91.23893346000114,53406.99975504001 2025-03-20,08:33:00.000,79,11084068,12885,0,1742459579,12971.31756535,91.23188433000178,53406.93687096 2025-03-20,08:33:01.000,79,11084129,12765,0,1742459580,12971.324301659995,91.23188433000178,53406.957832320004 2025-03-20,08:33:02.000,79,11084077,13005,0,1742459581,12971.35798321,91.23188433000178,53406.96481944 2025-03-20,08:33:03.000,79,11084056,12965,0,1742459582,12971.344510589995,91.26008084999921,53407.00674216 2025-03-20,08:33:04.000,79,11084062,12885,0,1742459583,12971.344510589995,91.25303171999985,53406.9857808 2025-03-20,08:33:05.000,79,11084078,12725,0,1742459584,12971.41187368999,91.29532650000328,53407.02071640001 2025-03-20,08:33:06.000,79,11084028,12725,0,1742459585,12971.45902786,91.28122824000457,53407.055652 2025-03-20,08:33:07.000,79,11084073,12605,0,1742459586,12971.43881893,91.33762127999944,53407.055652 2025-03-20,08:33:08.000,79,11084030,12765,0,1742459587,12971.425346309996,91.31647389000136,53407.02071640001 2025-03-20,08:33:09.000,79,11084011,12965,0,1742459588,12971.452291549991,91.27417910999793,53407.09058760001 2025-03-20,08:33:10.000,79,11084045,12805,0,1742459589,12971.526390959996,91.23893346000114,53407.09757472001 2025-03-20,08:33:11.000,79,11084025,12805,0,1742459590,12971.593754059992,91.25303171999985,53407.06962624001 2025-03-20,08:33:12.000,79,11084053,12965,0,1742459591,12971.620699300001,91.28827737000393,53407.09757472001 2025-03-20,08:33:13.000,79,11084067,12565,0,1742459592,12971.681326090002,91.28122824000457,53407.13251032 2025-03-20,08:33:14.000,79,11084064,12885,0,1742459593,12971.661117160002,91.30237563000264,53407.18142016 2025-03-20,08:33:15.000,79,11084043,12885,0,1742459594,12971.681326090002,91.33057215000008,53407.17443304 2025-03-20,08:33:16.000,79,11084061,13005,0,1742459595,12971.694798709992,91.3446704099988,53407.18840728001 2025-03-20,08:33:17.000,79,11084027,13045,0,1742459596,12971.701535020002,91.309424760002,53407.25827848001 2025-03-20,08:33:18.000,79,11084046,12605,0,1742459597,12971.688062399997,91.29532650000328,53407.20238152 2025-03-20,08:33:19.000,79,11084008,12885,0,1742459598,12971.654380849992,91.23893346000114,53407.27225272 2025-03-20,08:33:20.000,79,11084028,12805,0,1742459599,12971.708271329997,91.2459825900005,53407.25129136 2025-03-20,08:33:21.000,79,11083991,12725,0,1742459600,12971.741952880002,91.20368781000434,53407.23033 2025-03-20,08:33:22.000,79,11084039,13045,0,1742459601,12971.762161810002,91.23188433000178,53407.293214080004 2025-03-20,08:33:23.000,79,11084006,12885,0,1742459602,12971.755425499992,91.2107369400037,53407.28622696001 2025-03-20,08:33:24.000,79,11084037,12885,0,1742459603,12971.802579670002,91.23893346000114,53407.37705952 2025-03-20,08:33:25.000,79,11084030,12725,0,1742459604,12971.762161810002,91.1966386799977,53407.33513680001 2025-03-20,08:33:26.000,79,11084018,13005,0,1742459605,12971.782370740002,91.18254041999899,53407.38404664001 2025-03-20,08:33:27.000,79,11084019,12685,0,1742459606,12971.768898119997,91.1966386799977,53407.363085280005 2025-03-20,08:33:28.000,79,11084003,12845,0,1742459607,12971.802579670002,91.1966386799977,53407.363085280005 2025-03-20,08:33:29.000,79,11084026,13005,0,1742459608,12971.836261219993,91.18958954999835,53407.38404664001 2025-03-20,08:33:30.000,79,11084071,12885,0,1742459609,12971.822788600002,91.20368781000434,53407.40500800001 2025-03-20,08:33:31.000,79,11084005,13005,0,1742459610,12971.849733839997,91.18254041999899,53407.41898224 2025-03-20,08:33:32.000,79,11084042,12685,0,1742459611,12971.876679079993,91.16844216000027,53407.48885344 2025-03-20,08:33:33.000,79,11084045,12765,0,1742459612,12971.923833250003,91.15434390000155,53407.5098148 2025-03-20,08:33:34.000,79,11084057,12845,0,1742459613,12971.977723729993,91.18958954999835,53407.55872464 2025-03-20,08:33:35.000,79,11084041,12765,0,1742459614,12971.984460039988,91.2107369400037,53407.51680192 2025-03-20,08:33:36.000,79,11084043,12965,0,1742459615,12972.038350519993,91.23893346000114,53407.58667312 2025-03-20,08:33:37.000,79,11084000,13005,0,1742459616,12972.072032069998,91.23893346000114,53407.579686000005 2025-03-20,08:33:38.000,79,11084031,12765,0,1742459617,12972.132658859999,91.23893346000114,53407.60763448 2025-03-20,08:33:39.000,79,11084014,12965,0,1742459618,12972.173076719999,91.28122824000457,53407.67051856001 2025-03-20,08:33:40.000,79,11084048,12845,0,1742459619,12972.179813029994,91.26712997999857,53407.6146216 2025-03-20,08:33:41.000,79,11084048,12885,0,1742459620,12972.20675826999,91.30237563000264,53407.70545416 2025-03-20,08:33:42.000,79,11084064,12645,0,1742459621,12972.280857679994,91.27417910999793,53407.78929960001 2025-03-20,08:33:43.000,79,11084051,12845,0,1742459622,12972.28759398999,91.309424760002,53407.796286720004 2025-03-20,08:33:44.000,79,11084027,12845,0,1742459623,12972.32801184999,91.33762127999944,53407.76135112001 2025-03-20,08:33:45.000,79,11084040,12925,0,1742459624,12972.35495709,91.33057215000008,53407.85218368 2025-03-20,08:33:46.000,79,11084028,13085,0,1742459625,12972.41558388,91.41516170999967,53407.90808064001 2025-03-20,08:33:47.000,79,11084073,12965,0,1742459626,12972.422320189995,91.41516170999967,53407.8941064 2025-03-20,08:33:48.000,79,11084022,12885,0,1742459627,12972.44926542999,91.4081125800003,53407.92904200001 2025-03-20,08:33:49.000,79,11084031,12805,0,1742459628,12972.42905649999,91.40106345000095,53407.99192608 2025-03-20,08:33:50.000,79,11083988,12885,0,1742459629,12972.41558388,91.35876867000479,53407.97795184001 2025-03-20,08:33:51.000,79,11084034,12845,0,1742459630,12972.42905649999,91.36581780000415,53407.99192608 2025-03-20,08:33:52.000,79,11084036,12765,0,1742459631,12972.42905649999,91.33057215000008,53407.99192608 2025-03-20,08:33:53.000,79,11084014,12725,0,1742459632,12972.442529119995,91.37286693000351,53408.02686168001 2025-03-20,08:33:54.000,79,11084014,13285,0,1742459633,12972.422320189995,91.35876867000479,53408.04782304 2025-03-20,08:33:55.000,79,11084030,12965,0,1742459634,12972.39537495,91.3446704099988,53408.08974576 2025-03-20,08:33:56.000,79,11084021,12925,0,1742459635,12972.422320189995,91.35171953999816,53408.08974576 2025-03-20,08:33:57.000,79,11084021,12685,0,1742459636,12972.41558388,91.36581780000415,53408.14564272001 2025-03-20,08:33:58.000,79,11084019,13125,0,1742459637,12972.34822077999,91.37991606000287,53408.082758640005 2025-03-20,08:33:59.000,79,11084025,12605,0,1742459638,12972.32801184999,91.37286693000351,53408.11769424 2025-03-20,08:34:00.000,79,11084043,12965,0,1742459639,12972.33474816,91.37286693000351,53408.11769424 2025-03-20,08:34:01.000,79,11084034,13165,0,1742459640,12972.34822077999,91.32352302000072,53408.17359120001 2025-03-20,08:34:02.000,79,11084015,12805,0,1742459641,12972.402111259995,91.32352302000072,53408.12468136001 2025-03-20,08:34:03.000,79,11084040,12765,0,1742459642,12972.43579281,91.35876867000479,53408.152629840006 2025-03-20,08:34:04.000,79,11084071,12645,0,1742459643,12972.50989221999,91.36581780000415,53408.22250104001 2025-03-20,08:34:05.000,79,11084074,12805,0,1742459644,12972.543573769995,91.33762127999944,53408.19455256001 2025-03-20,08:34:06.000,79,11084013,12845,0,1742459645,12972.63788211,91.36581780000415,53408.18057832 2025-03-20,08:34:07.000,79,11084026,12605,0,1742459646,12972.6985089,91.33762127999944,53408.26442376001 2025-03-20,08:34:08.000,79,11084046,12925,0,1742459647,12972.711981519991,91.38696519000223,53408.21551392 2025-03-20,08:34:09.000,79,11084044,13125,0,1742459648,12972.718717830001,91.37286693000351,53408.30634648 2025-03-20,08:34:10.000,79,11084050,12725,0,1742459649,12972.685036279996,91.38696519000223,53408.299359360004 2025-03-20,08:34:11.000,79,11084063,12765,0,1742459650,12972.705245209996,91.42221083999902,53408.299359360004 2025-03-20,08:34:12.000,79,11084059,12605,0,1742459651,12972.6985089,91.42925996999838,53408.320320720006 2025-03-20,08:34:13.000,79,11084022,12965,0,1742459652,12972.691772589991,91.39401432000159,53408.36224344001 2025-03-20,08:34:14.000,79,11084042,12845,0,1742459653,12972.759135690001,91.44335823000438,53408.39717904 2025-03-20,08:34:15.000,79,11084080,12805,0,1742459654,12972.738926760001,91.45040736000374,53408.37621768 2025-03-20,08:34:16.000,79,11084013,12605,0,1742459655,12972.711981519991,91.45040736000374,53408.418140400005 2025-03-20,08:34:17.000,79,11084064,13085,0,1742459656,12972.705245209996,91.4574564900031,53408.43910176001 2025-03-20,08:34:18.000,79,11084063,12765,0,1742459657,12972.6985089,91.43630909999774,53408.48102448001 2025-03-20,08:34:19.000,79,11084021,12965,0,1742459658,12972.685036279996,91.42925996999838,53408.48102448001 2025-03-20,08:34:20.000,79,11084062,12885,0,1742459659,12972.711981519991,91.42221083999902,53408.49499872 2025-03-20,08:34:21.000,79,11084046,12805,0,1742459660,12972.711981519991,91.38696519000223,53408.52993432001 2025-03-20,08:34:22.000,79,11084081,12765,0,1742459661,12972.67829997,91.4081125800003,53408.50897296001 2025-03-20,08:34:23.000,79,11084061,12965,0,1742459662,12972.725454139996,91.37991606000287,53408.54390856 2025-03-20,08:34:24.000,79,11084053,12685,0,1742459663,12972.745663069996,91.37991606000287,53408.54390856 2025-03-20,08:34:25.000,79,11084055,12925,0,1742459664,12972.691772589991,91.37286693000351,53408.52993432001 2025-03-20,08:34:26.000,79,11084074,12965,0,1742459665,12972.67829997,91.41516170999967,53408.5928184 2025-03-20,08:34:27.000,79,11084051,12525,0,1742459666,12972.671563659991,91.39401432000159,53408.54390856 2025-03-20,08:34:28.000,79,11084082,12885,0,1742459667,12972.631145799991,91.36581780000415,53408.59980552001 2025-03-20,08:34:29.000,79,11084026,12965,0,1742459668,12972.61093686999,91.4081125800003,53408.61377976 2025-03-20,08:34:30.000,79,11084096,12685,0,1742459669,12972.604200559996,91.45040736000374,53408.62076688 2025-03-20,08:34:31.000,79,11084029,12725,0,1742459670,12972.631145799991,91.45040736000374,53408.634741120004 2025-03-20,08:34:32.000,79,11084049,13085,0,1742459671,12972.604200559996,91.41516170999967,53408.66967672 2025-03-20,08:34:33.000,79,11084063,12845,0,1742459672,12972.644618419996,91.4574564900031,53408.64871536001 2025-03-20,08:34:34.000,79,11084007,12605,0,1742459673,12972.651354729991,91.42925996999838,53408.71858656 2025-03-20,08:34:35.000,79,11084014,12765,0,1742459674,12972.651354729991,91.4574564900031,53408.72557368001 2025-03-20,08:34:36.000,79,11084058,13125,0,1742459675,12972.631145799991,91.46450562000246,53408.7325608 2025-03-20,08:34:37.000,79,11084059,12805,0,1742459676,12972.63788211,91.45040736000374,53408.76749640001 2025-03-20,08:34:38.000,79,11084060,12885,0,1742459677,12972.644618419996,91.48565301000053,53408.73954792 2025-03-20,08:34:39.000,79,11084028,12685,0,1742459678,12972.6985089,91.49975126999925,53408.8373676 2025-03-20,08:34:40.000,79,11084075,12805,0,1742459679,12972.65809104,91.52794779000396,53408.83038048 2025-03-20,08:34:41.000,79,11084019,12845,0,1742459680,12972.691772589991,91.54204605000268,53408.85134184 2025-03-20,08:34:42.000,79,11084038,12845,0,1742459681,12972.691772589991,91.5561443100014,53408.84435472001 2025-03-20,08:34:43.000,79,11084029,13165,0,1742459682,12972.6985089,91.59843909000483,53408.9072388 2025-03-20,08:34:44.000,79,11084023,12845,0,1742459683,12972.711981519991,91.62663561000227,53408.94916152 2025-03-20,08:34:45.000,79,11084029,12605,0,1742459684,12972.718717830001,91.67597951999778,53408.93518728001 2025-03-20,08:34:46.000,79,11084071,12805,0,1742459685,12972.718717830001,91.67597951999778,53408.970122880004 2025-03-20,08:34:47.000,79,11084088,12885,0,1742459686,12972.725454139996,91.71827430000121,53408.92820016 2025-03-20,08:34:48.000,79,11084045,13085,0,1742459687,12972.725454139996,91.72532343000057,53408.99807136 2025-03-20,08:34:49.000,79,11084041,12845,0,1742459688,12972.705245209996,91.75351994999801,53409.01903272 2025-03-20,08:34:50.000,79,11084028,12605,0,1742459689,12972.705245209996,91.767618210004,53409.09589104 2025-03-20,08:34:51.000,79,11084000,12965,0,1742459690,12972.718717830001,91.82401124999888,53409.13082664001 2025-03-20,08:34:52.000,79,11084049,13005,0,1742459691,12972.725454139996,91.81696211999952,53409.10986528001 2025-03-20,08:34:53.000,79,11084060,12765,0,1742459692,12972.6985089,91.84515864000423,53409.12383952 2025-03-20,08:34:54.000,79,11084074,12965,0,1742459693,12972.6985089,91.83810951000487,53409.14480088 2025-03-20,08:34:55.000,79,11084003,12605,0,1742459694,12972.671563659991,91.83810951000487,53409.10986528001 2025-03-20,08:34:56.000,79,11084015,12765,0,1742459695,12972.644618419996,91.85925690000295,53409.10986528001 2025-03-20,08:34:57.000,79,11084049,12645,0,1742459696,12972.61093686999,91.8663060300023,53409.17973648001 2025-03-20,08:34:58.000,79,11084077,13005,0,1742459697,12972.55704639,91.89450254999974,53409.17274936 2025-03-20,08:34:59.000,79,11084019,12685,0,1742459698,12972.51662853,91.89450254999974,53409.17274936 2025-03-20,08:35:00.000,79,11084056,12845,0,1742459699,12972.45600174,91.85220777000359,53409.22864632001 2025-03-20,08:35:01.000,79,11084082,12565,0,1742459700,12972.41558388,91.85925690000295,53409.20069784001 2025-03-20,08:35:02.000,79,11084051,12965,0,1742459701,12972.38863863999,91.89450254999974,53409.21467208 2025-03-20,08:35:03.000,79,11084056,12805,0,1742459702,12972.361693399995,91.8663060300023,53409.23563344 2025-03-20,08:35:04.000,79,11084077,12645,0,1742459703,12972.321275539995,91.87335516000167,53409.22864632001 2025-03-20,08:35:05.000,79,11084006,13125,0,1742459704,12972.31453923,91.88745342000038,53409.27755616001 2025-03-20,08:35:06.000,79,11084063,12645,0,1742459705,12972.28759398999,91.87335516000167,53409.27056904001 2025-03-20,08:35:07.000,79,11084030,12605,0,1742459706,12972.24717612999,91.89450254999974,53409.256594800005 2025-03-20,08:35:08.000,79,11084058,12805,0,1742459707,12972.22696719999,91.8663060300023,53409.22864632001 2025-03-20,08:35:09.000,79,11084012,13045,0,1742459708,12972.179813029994,91.8663060300023,53409.27755616001 2025-03-20,08:35:10.000,79,11084074,12765,0,1742459709,12972.132658859999,91.8663060300023,53409.20069784001 2025-03-20,08:35:11.000,79,11084054,12845,0,1742459710,12972.105713619989,91.85925690000295,53409.16576224 2025-03-20,08:35:12.000,79,11084016,12805,0,1742459711,12972.045086829989,91.87335516000167,53409.20069784001 2025-03-20,08:35:13.000,79,11084051,12765,0,1742459712,12972.004668969988,91.92269907000446,53409.20069784001 2025-03-20,08:35:14.000,79,11084037,13085,0,1742459713,12971.917096939993,91.89450254999974,53409.22864632001 2025-03-20,08:35:15.000,79,11084069,13045,0,1742459714,12971.883415390002,91.88040429000102,53409.21467208 2025-03-20,08:35:16.000,79,11083998,12565,0,1742459715,12971.816052289993,91.8663060300023,53409.19371072 2025-03-20,08:35:17.000,79,11084071,12645,0,1742459716,12971.802579670002,91.88745342000038,53409.20069784001 2025-03-20,08:35:18.000,79,11084044,12645,0,1742459717,12971.715007639992,91.85925690000295,53409.17973648001 2025-03-20,08:35:19.000,79,11084069,12885,0,1742459718,12971.647644539997,91.84515864000423,53409.17973648001 2025-03-20,08:35:20.000,79,11084060,12685,0,1742459719,12971.647644539997,91.85925690000295,53409.17274936 2025-03-20,08:35:21.000,79,11084064,13045,0,1742459720,12971.580281440001,91.80991299000016,53409.10287816001 2025-03-20,08:35:22.000,79,11084001,12845,0,1742459721,12971.539863580001,91.83810951000487,53409.137813760004 2025-03-20,08:35:23.000,79,11084012,12685,0,1742459722,12971.47923679,91.80991299000016,53409.06794256 2025-03-20,08:35:24.000,79,11084035,13045,0,1742459723,12971.432082619991,91.8028638600008,53409.0469812 2025-03-20,08:35:25.000,79,11084063,12685,0,1742459724,12971.35798321,91.81696211999952,53409.01204560001 2025-03-20,08:35:26.000,79,11084043,12925,0,1742459725,12971.31756535,91.80991299000016,53409.01903272 2025-03-20,08:35:27.000,79,11084060,12645,0,1742459726,12971.25693856,91.82401124999888,53408.99807136 2025-03-20,08:35:28.000,79,11084041,12645,0,1742459727,12971.25693856,91.80991299000016,53408.991084240006 2025-03-20,08:35:29.000,79,11084028,12805,0,1742459728,12971.2165207,91.85220777000359,53408.98409712001 2025-03-20,08:35:30.000,79,11084069,12965,0,1742459729,12971.18957545999,91.8028638600008,53409.00505848 2025-03-20,08:35:31.000,79,11084045,12885,0,1742459730,12971.162630219995,91.81696211999952,53408.98409712001 2025-03-20,08:35:32.000,79,11084024,12645,0,1742459731,12971.102003429995,91.78876560000208,53408.970122880004 2025-03-20,08:35:33.000,79,11084074,12885,0,1742459732,12971.10873973999,91.78171647000272,53408.92820016 2025-03-20,08:35:34.000,79,11084061,12885,0,1742459733,12971.061585569994,91.78171647000272,53408.97711 2025-03-20,08:35:35.000,79,11084080,12765,0,1742459734,12971.03464033,91.80991299000016,53408.89326456001 2025-03-20,08:35:36.000,79,11084041,12605,0,1742459735,12971.021167709994,91.78876560000208,53408.90025168 2025-03-20,08:35:37.000,79,11084020,12845,0,1742459736,12970.980749849994,91.83106037999823,53408.86531608001 2025-03-20,08:35:38.000,79,11084045,12845,0,1742459737,12970.953804609999,91.83810951000487,53408.85134184 2025-03-20,08:35:39.000,79,11084084,13045,0,1742459738,12970.933595679999,91.85925690000295,53408.83038048 2025-03-20,08:35:40.000,79,11084055,12845,0,1742459739,12970.879705199994,91.83810951000487,53408.78845776 2025-03-20,08:35:41.000,79,11084062,12765,0,1742459740,12970.926859369989,91.84515864000423,53408.80941912 2025-03-20,08:35:42.000,79,11084034,12845,0,1742459741,12970.899914129994,91.83106037999823,53408.802432000004 2025-03-20,08:35:43.000,79,11084094,12645,0,1742459742,12970.846023649989,91.81696211999952,53408.78845776 2025-03-20,08:35:44.000,79,11084036,12845,0,1742459743,12970.866232579989,91.8663060300023,53408.84435472001 2025-03-20,08:35:45.000,79,11084095,12605,0,1742459744,12970.839287339993,91.85220777000359,53408.78147064 2025-03-20,08:35:46.000,79,11084000,12645,0,1742459745,12970.812342099998,91.88040429000102,53408.80941912 2025-03-20,08:35:47.000,79,11084049,12685,0,1742459746,12970.778660549993,91.90860080999846,53408.78845776 2025-03-20,08:35:48.000,79,11084002,12845,0,1742459747,12970.751715309998,91.91564993999782,53408.77448352001 2025-03-20,08:35:49.000,79,11084053,13125,0,1742459748,12970.724770069988,91.91564993999782,53408.79544488001 2025-03-20,08:35:50.000,79,11084021,12605,0,1742459749,12970.711297449998,91.91564993999782,53408.77448352001 2025-03-20,08:35:51.000,79,11083977,12925,0,1742459750,12970.670879589998,91.9015516799991,53408.79544488001 2025-03-20,08:35:52.000,79,11084031,12845,0,1742459751,12970.630461729997,91.94384646000253,53408.753522160005 2025-03-20,08:35:53.000,79,11084097,12605,0,1742459752,12970.603516490002,91.95089559000189,53408.7325608 2025-03-20,08:35:54.000,79,11084037,12725,0,1742459753,12970.536153389992,91.95794472000125,53408.74653504001 2025-03-20,08:35:55.000,79,11084057,12445,0,1742459754,12970.549626009997,91.95794472000125,53408.74653504001 2025-03-20,08:35:56.000,79,11084060,12605,0,1742459755,12970.522680770002,91.98614123999869,53408.71858656 2025-03-20,08:35:57.000,79,11084013,12965,0,1742459756,12970.529417079997,91.99319036999805,53408.77448352001 2025-03-20,08:35:58.000,79,11084067,12605,0,1742459757,12970.522680770002,92.00023950000468,53408.79544488001 2025-03-20,08:35:59.000,79,11084055,12685,0,1742459758,12970.549626009997,91.99319036999805,53408.71159944 2025-03-20,08:36:00.000,79,11084058,12765,0,1742459759,12970.563098630002,92.02138689000276,53408.72557368001 2025-03-20,08:36:01.000,79,11084076,12845,0,1742459760,12970.576571249992,92.02138689000276,53408.71858656 2025-03-20,08:36:02.000,79,11084054,12725,0,1742459761,12970.583307560002,92.03548515000148,53408.753522160005 2025-03-20,08:36:03.000,79,11084043,12645,0,1742459762,12970.623725420002,92.07073079999827,53408.72557368001 2025-03-20,08:36:04.000,79,11084041,12645,0,1742459763,12970.657406969993,92.06368166999891,53408.71159944 2025-03-20,08:36:05.000,79,11084013,12805,0,1742459764,12970.664143280002,92.1130255800017,53408.78147064 2025-03-20,08:36:06.000,79,11084063,12885,0,1742459765,12970.691088519998,92.12007471000106,53408.74653504001 2025-03-20,08:36:07.000,79,11084020,12725,0,1742459766,12970.758451619993,92.14122209999914,53408.76749640001 2025-03-20,08:36:08.000,79,11084081,12605,0,1742459767,12970.731506379998,92.14122209999914,53408.78845776 2025-03-20,08:36:09.000,79,11084006,12645,0,1742459768,12970.778660549993,92.13417296999978,53408.78845776 2025-03-20,08:36:10.000,79,11084029,12885,0,1742459769,12970.805605789988,92.18351688000257,53408.85832896 2025-03-20,08:36:11.000,79,11084036,12645,0,1742459770,12970.812342099998,92.19056601000193,53408.84435472001 2025-03-20,08:36:12.000,79,11084008,12725,0,1742459771,12970.832551029998,92.18351688000257,53408.872303200005 2025-03-20,08:36:13.000,79,11084066,13085,0,1742459772,12970.832551029998,92.23286078999809,53408.9072388 2025-03-20,08:36:14.000,79,11084028,12765,0,1742459773,12970.852759959998,92.24695905000408,53408.872303200005 2025-03-20,08:36:15.000,79,11084042,12645,0,1742459774,12970.886441509989,92.28925383000023,53408.85832896 2025-03-20,08:36:16.000,79,11084100,12845,0,1742459775,12970.920123059994,92.30335208999895,53408.94217440001 2025-03-20,08:36:17.000,79,11084080,12645,0,1742459776,12970.947068299989,92.2963029599996,53408.91422592001 2025-03-20,08:36:18.000,79,11084052,13125,0,1742459777,12970.926859369989,92.3244994800043,53408.96313576001 2025-03-20,08:36:19.000,79,11084052,12965,0,1742459778,12970.899914129994,92.3597451300011,53408.96313576001 2025-03-20,08:36:20.000,79,11084044,13005,0,1742459779,12970.879705199994,92.38089251999918,53408.970122880004 2025-03-20,08:36:21.000,79,11084017,12805,0,1742459780,12970.886441509989,92.38089251999918,53409.03300696001 2025-03-20,08:36:22.000,79,11084063,12765,0,1742459781,12970.886441509989,92.41613817000325,53409.01903272 2025-03-20,08:36:23.000,79,11084014,12685,0,1742459782,12970.920123059994,92.4584329499994,53408.99807136 2025-03-20,08:36:24.000,79,11084046,12845,0,1742459783,12970.899914129994,92.4584329499994,53409.01903272 2025-03-20,08:36:25.000,79,11084070,13005,0,1742459784,12970.926859369989,92.48662947000412,53409.088903920005 2025-03-20,08:36:26.000,79,11084048,12765,0,1742459785,12970.940331989994,92.53597337999963,53409.07492968 2025-03-20,08:36:27.000,79,11084043,12445,0,1742459786,12970.974013539999,92.55007163999835,53409.13082664001 2025-03-20,08:36:28.000,79,11084036,12685,0,1742459787,12971.021167709994,92.57826816000306,53409.16576224 2025-03-20,08:36:29.000,79,11084024,12645,0,1742459788,12971.000958779994,92.64875946000393,53409.17973648001 2025-03-20,08:36:30.000,79,11084043,12605,0,1742459789,12971.000958779994,92.62056293999922,53409.158775120006 2025-03-20,08:36:31.000,79,11084033,13005,0,1742459790,12971.03464033,92.66990685000201,53409.21467208 2025-03-20,08:36:32.000,79,11084006,12485,0,1742459791,12971.041376639994,92.65580859000329,53409.21467208 2025-03-20,08:36:33.000,79,11084072,12965,0,1742459792,12971.04811294999,92.64875946000393,53409.24262056 2025-03-20,08:36:34.000,79,11084064,13085,0,1742459793,12971.06832187999,92.66990685000201,53409.27755616001 2025-03-20,08:36:35.000,79,11084068,12605,0,1742459794,12971.06832187999,92.68400511000073,53409.256594800005 2025-03-20,08:36:36.000,79,11084097,12765,0,1742459795,12971.10873973999,92.7051524999988,53409.26358192 2025-03-20,08:36:37.000,79,11084054,12805,0,1742459796,12971.11547605,92.73334902000352,53409.326466000006 2025-03-20,08:36:38.000,79,11084084,12725,0,1742459797,12971.10873973999,92.79679118999775,53409.2915304 2025-03-20,08:36:39.000,79,11084080,13085,0,1742459798,12971.11547605,92.77564379999967,53409.29851752001 2025-03-20,08:36:40.000,79,11084032,12605,0,1742459799,12971.162630219995,92.77564379999967,53409.2915304 2025-03-20,08:36:41.000,79,11084058,13245,0,1742459800,12971.18957545999,92.81088945000374,53409.31249176 2025-03-20,08:36:42.000,79,11084124,12845,0,1742459801,12971.2165207,92.82498771000246,53409.34742736001 2025-03-20,08:36:43.000,79,11084046,12605,0,1742459802,12971.263674869995,92.82498771000246,53409.33345312 2025-03-20,08:36:44.000,79,11084082,12765,0,1742459803,12971.31082903999,92.8531842299999,53409.35441448 2025-03-20,08:36:45.000,79,11084040,12605,0,1742459804,12971.364719519996,92.90252814000269,53409.3614016 2025-03-20,08:36:46.000,79,11084032,12765,0,1742459805,12971.41187368999,92.92367553000076,53409.34044024 2025-03-20,08:36:47.000,79,11084065,12965,0,1742459806,12971.452291549991,92.9518720499982,53409.43825992001 2025-03-20,08:36:48.000,79,11084061,13005,0,1742459807,12971.512918339991,92.99416683000163,53409.41729856001 2025-03-20,08:36:49.000,79,11084057,13005,0,1742459808,12971.580281440001,93.00826509000035,53409.43825992001 2025-03-20,08:36:50.000,79,11084049,12885,0,1742459809,12971.607226679997,93.03646160999779,53409.46620840001 2025-03-20,08:36:51.000,79,11084053,13245,0,1742459810,12971.647644539997,93.0646581300025,53409.43825992001 2025-03-20,08:36:52.000,79,11084079,12925,0,1742459811,12971.721743950002,93.13514943000337,53409.52909248 2025-03-20,08:36:53.000,79,11084067,13205,0,1742459812,12971.735216569992,93.0999037799993,53409.56402808001 2025-03-20,08:36:54.000,79,11084080,12685,0,1742459813,12971.775634429992,93.12105117000465,53409.5710152 2025-03-20,08:36:55.000,79,11084070,12685,0,1742459814,12971.795843359992,93.14924769000208,53409.61293792001 2025-03-20,08:36:56.000,79,11084064,12925,0,1742459815,12971.829524909997,93.17039508000016,53409.65486064001 2025-03-20,08:36:57.000,79,11084093,12565,0,1742459816,12971.903624320003,93.18449333999888,53409.65486064001 2025-03-20,08:36:58.000,79,11084093,12645,0,1742459817,12971.950778489998,93.24793551000039,53409.61992504 2025-03-20,08:36:59.000,79,11084101,12645,0,1742459818,12971.970987419998,93.24088638000103,53409.66883488 2025-03-20,08:37:00.000,79,11084046,12925,0,1742459819,12972.058559449993,93.2620337699991,53409.73171896001 2025-03-20,08:37:01.000,79,11084055,12605,0,1742459820,12972.098977309994,93.30432855000254,53409.73870608 2025-03-20,08:37:02.000,79,11084045,12685,0,1742459821,12972.098977309994,93.29727942000318,53409.71774472 2025-03-20,08:37:03.000,79,11084081,12685,0,1742459822,12972.146131479989,93.32547594000062,53409.77364168001 2025-03-20,08:37:04.000,79,11084076,12805,0,1742459823,12972.179813029994,93.36072159000469,53409.77364168001 2025-03-20,08:37:05.000,79,11084037,12605,0,1742459824,12972.260648749994,93.36777072000405,53409.82255152001 2025-03-20,08:37:06.000,79,11084052,12765,0,1742459825,12972.26738505999,93.33957419999933,53409.83652576 2025-03-20,08:37:07.000,79,11084101,13125,0,1742459826,12972.2943303,93.35367245999805,53409.83652576 2025-03-20,08:37:08.000,79,11084132,12965,0,1742459827,12972.30780291999,93.38186898000276,53409.87146136001 2025-03-20,08:37:09.000,79,11084032,13205,0,1742459828,12972.38863863999,93.43826202000491,53409.8854356 2025-03-20,08:37:10.000,79,11084005,12965,0,1742459829,12972.40884756999,93.48055680000107,53409.941332559996 2025-03-20,08:37:11.000,79,11084107,13005,0,1742459830,12972.39537495,93.45940941000299,53409.94831968001 2025-03-20,08:37:12.000,79,11084076,12805,0,1742459831,12972.42905649999,93.49465505999979,53409.96229392 2025-03-20,08:37:13.000,79,11084023,12645,0,1742459832,12972.48968328999,93.48760593000043,53409.94831968001 2025-03-20,08:37:14.000,79,11084083,12565,0,1742459833,12972.4964196,93.52990071000386,53410.03216512 2025-03-20,08:37:15.000,79,11084082,12765,0,1742459834,12972.503155909995,93.54399897000258,53410.03915224001 2025-03-20,08:37:16.000,79,11084060,12565,0,1742459835,12972.503155909995,93.50170418999915,53410.046139360005 2025-03-20,08:37:17.000,79,11084084,12965,0,1742459836,12972.55031007999,93.52990071000386,53410.08107496 2025-03-20,08:37:18.000,79,11084106,12765,0,1742459837,12972.59072793999,93.5228515800045,53410.0601136 2025-03-20,08:37:19.000,79,11084120,12845,0,1742459838,12972.61767318,93.54399897000258,53410.095049200005 2025-03-20,08:37:20.000,79,11084062,12965,0,1742459839,12972.61767318,93.5580972300013,53410.10203632 2025-03-20,08:37:21.000,79,11084091,12485,0,1742459840,12972.65809104,93.53694984000322,53410.15094616 2025-03-20,08:37:22.000,79,11084091,12965,0,1742459841,12972.691772589991,93.51580244999786,53410.109023439996 2025-03-20,08:37:23.000,79,11084097,12725,0,1742459842,12972.738926760001,93.58629374999873,53410.11601056001 2025-03-20,08:37:24.000,79,11084035,12845,0,1742459843,12972.745663069996,93.61449027000344,53410.143959040004 2025-03-20,08:37:25.000,79,11084094,12805,0,1742459844,12972.738926760001,93.6215394000028,53410.15793328001 2025-03-20,08:37:26.000,79,11084109,12885,0,1742459845,12972.772608309991,93.62858853000216,53410.15793328001 2025-03-20,08:37:27.000,79,11084073,12925,0,1742459846,12972.759135690001,93.63563766000152,53410.18588176001 2025-03-20,08:37:28.000,79,11084070,12805,0,1742459847,12972.765871999996,93.57924461999937,53410.18588176001 2025-03-20,08:37:29.000,79,11084054,13045,0,1742459848,12972.792817239992,93.60744114000408,53410.213830240005 2025-03-20,08:37:30.000,79,11084076,12645,0,1742459849,12972.779344620001,93.62858853000216,53410.199856 2025-03-20,08:37:31.000,79,11084073,12605,0,1742459850,12972.819762480001,93.63563766000152,53410.164920400006 2025-03-20,08:37:32.000,79,11084103,13045,0,1742459851,12972.873652959992,93.6215394000028,53410.20684312001 2025-03-20,08:37:33.000,79,11084098,12645,0,1742459852,12972.813026169992,93.61449027000344,53410.213830240005 2025-03-20,08:37:34.000,79,11084092,12845,0,1742459853,12972.853444029992,93.62858853000216,53410.22081736 2025-03-20,08:37:35.000,79,11084099,12645,0,1742459854,12972.866916649997,93.64268679000088,53410.24177872 2025-03-20,08:37:36.000,79,11084113,12605,0,1742459855,12972.846707719997,93.62858853000216,53410.23479160001 2025-03-20,08:37:37.000,79,11084103,12965,0,1742459856,12972.813026169992,93.6215394000028,53410.22780448 2025-03-20,08:37:38.000,79,11084125,12925,0,1742459857,12972.880389270002,93.57924461999937,53410.2697272 2025-03-20,08:37:39.000,79,11084064,12725,0,1742459858,12972.839971410001,93.52990071000386,53410.22780448 2025-03-20,08:37:40.000,79,11084089,12685,0,1742459859,12972.866916649997,93.53694984000322,53410.2697272 2025-03-20,08:37:41.000,79,11084081,12605,0,1742459860,12972.873652959992,93.54399897000258,53410.276714319996 2025-03-20,08:37:42.000,79,11084081,12645,0,1742459861,12972.900598200002,93.5228515800045,53410.22081736 2025-03-20,08:37:43.000,79,11084084,12725,0,1742459862,12972.893861889992,93.55104810000194,53410.2697272 2025-03-20,08:37:44.000,79,11084118,12765,0,1742459863,12972.873652959992,93.5580972300013,53410.199856 2025-03-20,08:37:45.000,79,11084098,12685,0,1742459864,12972.900598200002,93.51580244999786,53410.22780448 2025-03-20,08:37:46.000,79,11084059,12765,0,1742459865,12972.907334509997,93.5228515800045,53410.20684312001 2025-03-20,08:37:47.000,79,11084086,12885,0,1742459866,12972.941016060002,93.53694984000322,53410.262740080005 2025-03-20,08:37:48.000,79,11084068,12885,0,1742459867,12972.954488679992,93.54399897000258,53410.22081736 2025-03-20,08:37:49.000,79,11084023,12685,0,1742459868,12972.954488679992,93.5228515800045,53410.262740080005 2025-03-20,08:37:50.000,79,11084076,12645,0,1742459869,12972.920807130002,93.51580244999786,53410.2697272 2025-03-20,08:37:51.000,79,11084063,12485,0,1742459870,12972.914070819992,93.51580244999786,53410.24177872 2025-03-20,08:37:52.000,79,11084041,12965,0,1742459871,12972.880389270002,93.50170418999915,53410.199856 2025-03-20,08:37:53.000,79,11084076,12685,0,1742459872,12972.846707719997,93.47350767000171,53410.24177872 2025-03-20,08:37:54.000,79,11084044,12645,0,1742459873,12972.853444029992,93.42416375999892,53410.276714319996 2025-03-20,08:37:55.000,79,11084081,12965,0,1742459874,12972.833235099992,93.42416375999892,53410.29068856 2025-03-20,08:37:56.000,79,11084052,12525,0,1742459875,12972.799553550001,93.41711462999956,53410.24177872 2025-03-20,08:37:57.000,79,11084060,12685,0,1742459876,12972.779344620001,93.44531115000427,53410.22081736 2025-03-20,08:37:58.000,79,11084073,13085,0,1742459877,12972.772608309991,93.43826202000491,53410.199856 2025-03-20,08:37:59.000,79,11084056,12765,0,1742459878,12972.792817239992,93.43121288999828,53410.20684312001 2025-03-20,08:38:00.000,79,11084095,12925,0,1742459879,12972.765871999996,93.4100655000002,53410.19286888 2025-03-20,08:38:01.000,79,11084079,13045,0,1742459880,12972.759135690001,93.44531115000427,53410.199856 2025-03-20,08:38:02.000,79,11084051,12885,0,1742459881,12972.685036279996,93.44531115000427,53410.17889464 2025-03-20,08:38:03.000,79,11084080,12765,0,1742459882,12972.691772589991,93.41711462999956,53410.20684312001 2025-03-20,08:38:04.000,79,11084020,12765,0,1742459883,12972.67829997,93.3748198500034,53410.17190752 2025-03-20,08:38:05.000,79,11084058,12805,0,1742459884,12972.644618419996,93.3748198500034,53410.13697192001 2025-03-20,08:38:06.000,79,11084057,12685,0,1742459885,12972.61093686999,93.33957419999933,53410.11601056001 2025-03-20,08:38:07.000,79,11084017,12685,0,1742459886,12972.604200559996,93.33957419999933,53410.13697192001 2025-03-20,08:38:08.000,79,11084042,12605,0,1742459887,12972.583991629996,93.28318116000446,53410.10203632 2025-03-20,08:38:09.000,79,11084059,12765,0,1742459888,12972.50989221999,93.26908289999847,53410.109023439996 2025-03-20,08:38:10.000,79,11084022,12925,0,1742459889,12972.482946979995,93.25498463999975,53410.046139360005 2025-03-20,08:38:11.000,79,11084060,13045,0,1742459890,12972.462738049995,93.25498463999975,53410.046139360005 2025-03-20,08:38:12.000,79,11084093,12965,0,1742459891,12972.422320189995,93.19154246999824,53410.0601136 2025-03-20,08:38:13.000,79,11084030,12925,0,1742459892,12972.32801184999,93.23383725000167,53410.03915224001 2025-03-20,08:38:14.000,79,11083994,12965,0,1742459893,12972.30780291999,93.21973899000295,53410.01120376 2025-03-20,08:38:15.000,79,11083996,12645,0,1742459894,12972.260648749994,93.19859160000487,53409.976268160004 2025-03-20,08:38:16.000,79,11084078,12685,0,1742459895,12972.220230889994,93.21973899000295,53409.96928104001 2025-03-20,08:38:17.000,79,11084032,12805,0,1742459896,12972.159604099994,93.18449333999888,53409.93434544 2025-03-20,08:38:18.000,79,11084014,12845,0,1742459897,12972.119186239994,93.18449333999888,53409.927358320005 2025-03-20,08:38:19.000,79,11084004,12805,0,1742459898,12972.085504689989,93.18449333999888,53409.86447424 2025-03-20,08:38:20.000,79,11084049,12765,0,1742459899,12972.085504689989,93.1633459500008,53409.84351288 2025-03-20,08:38:21.000,79,11084011,12645,0,1742459900,12972.065295759989,93.18449333999888,53409.85748712 2025-03-20,08:38:22.000,79,11084087,13005,0,1742459901,12972.051823139998,93.13514943000337,53409.77364168001 2025-03-20,08:38:23.000,79,11084035,12965,0,1742459902,12971.964251109988,93.13514943000337,53409.71774472 2025-03-20,08:38:24.000,79,11084038,12685,0,1742459903,12971.944042179988,93.09285464999994,53409.73870608 2025-03-20,08:38:25.000,79,11084010,12765,0,1742459904,12971.970987419998,93.11400203999801,53409.71774472 2025-03-20,08:38:26.000,79,11084028,12965,0,1742459905,12971.917096939993,93.12810030000401,53409.72473184 2025-03-20,08:38:27.000,79,11084027,12685,0,1742459906,12971.883415390002,93.15629682000144,53409.68280912001 2025-03-20,08:38:28.000,79,11084035,12805,0,1742459907,12971.849733839997,93.17039508000016,53409.61992504 2025-03-20,08:38:29.000,79,11084023,12765,0,1742459908,12971.883415390002,93.12810030000401,53409.65486064001 2025-03-20,08:38:30.000,79,11084035,13285,0,1742459909,12971.842997530002,93.10695290999865,53409.63389928001 2025-03-20,08:38:31.000,79,11084058,12925,0,1742459910,12971.829524909997,93.12810030000401,53409.63389928001 2025-03-20,08:38:32.000,79,11084014,12725,0,1742459911,12971.795843359992,93.11400203999801,53409.5710152 2025-03-20,08:38:33.000,79,11084048,13005,0,1742459912,12971.768898119997,93.07170726000186,53409.55005384 2025-03-20,08:38:34.000,79,11083993,12645,0,1742459913,12971.755425499992,93.05760900000314,53409.56402808001 2025-03-20,08:38:35.000,79,11084012,12765,0,1742459914,12971.735216569992,93.05055987000378,53409.53607960001 2025-03-20,08:38:36.000,79,11084026,13045,0,1742459915,12971.681326090002,93.03646160999779,53409.501144 2025-03-20,08:38:37.000,79,11084087,12765,0,1742459916,12971.627435609997,93.02941247999843,53409.45922128 2025-03-20,08:38:38.000,79,11084051,12885,0,1742459917,12971.620699300001,93.05760900000314,53409.473195520004 2025-03-20,08:38:39.000,79,11084022,12845,0,1742459918,12971.627435609997,93.04351074000442,53409.44524704001 2025-03-20,08:38:40.000,79,11084048,13205,0,1742459919,12971.600490370001,93.05760900000314,53409.46620840001 2025-03-20,08:38:41.000,79,11084034,12965,0,1742459920,12971.573545129992,93.03646160999779,53409.41729856001 2025-03-20,08:38:42.000,79,11084073,12885,0,1742459921,12971.566808819996,93.02236334999907,53409.38236296 2025-03-20,08:38:43.000,79,11084053,12765,0,1742459922,12971.519654650001,93.03646160999779,53409.38935008 2025-03-20,08:38:44.000,79,11084028,12805,0,1742459923,12971.432082619991,93.02236334999907,53409.375375840005 2025-03-20,08:38:45.000,79,11084052,12525,0,1742459924,12971.384928449996,93.01531421999971,53409.28454328 2025-03-20,08:38:46.000,79,11083999,12925,0,1742459925,12971.31756535,93.03646160999779,53409.35441448 2025-03-20,08:38:47.000,79,11084065,12565,0,1742459926,12971.25693856,92.98006857000291,53409.33345312 2025-03-20,08:38:48.000,79,11084077,12645,0,1742459927,12971.17610284,93.02941247999843,53409.31249176 2025-03-20,08:38:49.000,79,11084048,12845,0,1742459928,12971.10873973999,93.02236334999907,53409.305504640004 2025-03-20,08:38:50.000,79,11084098,12965,0,1742459929,12971.07505819,93.00826509000035,53409.28454328 2025-03-20,08:38:51.000,79,11084034,12845,0,1742459930,12970.98748615999,92.98711770000227,53409.27755616001 2025-03-20,08:38:52.000,79,11084044,12925,0,1742459931,12970.974013539999,92.99416683000163,53409.256594800005 2025-03-20,08:38:53.000,79,11084064,12765,0,1742459932,12970.926859369989,93.01531421999971,53409.158775120006 2025-03-20,08:38:54.000,79,11084062,12965,0,1742459933,12970.866232579989,93.03646160999779,53409.17973648001 2025-03-20,08:38:55.000,79,11084016,12685,0,1742459934,12970.819078409993,93.00826509000035,53409.15178800001 2025-03-20,08:38:56.000,79,11084074,13285,0,1742459935,12970.751715309998,93.05055987000378,53409.1168524 2025-03-20,08:38:57.000,79,11084067,13045,0,1742459936,12970.758451619993,93.04351074000442,53409.09589104 2025-03-20,08:38:58.000,79,11084081,12645,0,1742459937,12970.718033759993,93.04351074000442,53409.088903920005 2025-03-20,08:38:59.000,79,11084082,12605,0,1742459938,12970.650670659998,93.05760900000314,53409.088903920005 2025-03-20,08:39:00.000,79,11084071,12765,0,1742459939,12970.684352210003,93.05055987000378,53409.10986528001 2025-03-20,08:39:01.000,79,11084051,12725,0,1742459940,12970.650670659998,93.0999037799993,53409.10287816001 2025-03-20,08:39:02.000,79,11084102,13045,0,1742459941,12970.590043869997,93.03646160999779,53409.05396832 2025-03-20,08:39:03.000,79,11084085,13045,0,1742459942,12970.583307560002,93.04351074000442,53409.06095544001 2025-03-20,08:39:04.000,79,11084060,12925,0,1742459943,12970.529417079997,93.00826509000035,53409.088903920005 2025-03-20,08:39:05.000,79,11084074,12845,0,1742459944,12970.502471840002,93.03646160999779,53409.07492968 2025-03-20,08:39:06.000,79,11084046,13045,0,1742459945,12970.441845050002,93.01531421999971,53409.03300696001 2025-03-20,08:39:07.000,79,11084048,12885,0,1742459946,12970.428372429997,92.99416683000163,53409.03300696001 2025-03-20,08:39:08.000,79,11084051,12685,0,1742459947,12970.401427190001,93.02236334999907,53408.98409712001 2025-03-20,08:39:09.000,79,11084050,12965,0,1742459948,12970.414899809992,93.04351074000442,53408.970122880004 2025-03-20,08:39:10.000,79,11084049,12805,0,1742459949,12970.387954569997,93.00826509000035,53408.94916152 2025-03-20,08:39:11.000,79,11084076,12965,0,1742459950,12970.381218260001,93.02236334999907,53408.93518728001 2025-03-20,08:39:12.000,79,11084045,12845,0,1742459951,12970.421636120001,93.05760900000314,53408.91422592001 2025-03-20,08:39:13.000,79,11084047,12965,0,1742459952,12970.367745639996,93.05760900000314,53408.95614864 2025-03-20,08:39:14.000,79,11084045,12645,0,1742459953,12970.381218260001,93.05055987000378,53408.95614864 2025-03-20,08:39:15.000,79,11084078,13045,0,1742459954,12970.367745639996,93.09285464999994,53408.96313576001 2025-03-20,08:39:16.000,79,11084052,13045,0,1742459955,12970.354273019992,93.09285464999994,53408.95614864 2025-03-20,08:39:17.000,79,11084044,12845,0,1742459956,12970.340800400001,93.09285464999994,53408.94217440001 2025-03-20,08:39:18.000,79,11084040,12525,0,1742459957,12970.354273019992,93.13514943000337,53408.970122880004 2025-03-20,08:39:19.000,79,11084035,12765,0,1742459958,12970.300382540001,93.13514943000337,53408.92820016 2025-03-20,08:39:20.000,79,11084056,12605,0,1742459959,12970.307118849996,93.12810030000401,53408.93518728001 2025-03-20,08:39:21.000,79,11084068,12805,0,1742459960,12970.25996468,93.18449333999888,53408.9072388 2025-03-20,08:39:22.000,79,11084048,12805,0,1742459961,12970.253228369991,93.17744420999952,53408.93518728001 2025-03-20,08:39:23.000,79,11084037,13005,0,1742459962,12970.212810509991,93.19154246999824,53408.93518728001 2025-03-20,08:39:24.000,79,11084038,12885,0,1742459963,12970.206074199996,93.20564073000423,53408.970122880004 2025-03-20,08:39:25.000,79,11084077,12925,0,1742459964,12970.165656339996,93.24088638000103,53409.00505848 2025-03-20,08:39:26.000,79,11084056,12685,0,1742459965,12970.15218371999,93.24088638000103,53408.97711 2025-03-20,08:39:27.000,79,11084084,12725,0,1742459966,12970.125238479995,93.25498463999975,53408.921213040005 2025-03-20,08:39:28.000,79,11084087,12885,0,1742459967,12970.11850217,93.2620337699991,53408.96313576001 2025-03-20,08:39:29.000,79,11084069,12965,0,1742459968,12970.09155692999,93.26908289999847,53408.991084240006 2025-03-20,08:39:30.000,79,11084060,12845,0,1742459969,12970.11176585999,93.3113776800019,53408.96313576001 2025-03-20,08:39:31.000,79,11084052,12605,0,1742459970,12970.064611689995,93.33252506999997,53408.96313576001 2025-03-20,08:39:32.000,79,11084092,12605,0,1742459971,12970.03093013999,93.36777072000405,53408.94916152 2025-03-20,08:39:33.000,79,11084065,12965,0,1742459972,12970.01745752,93.35367245999805,53408.97711 2025-03-20,08:39:34.000,79,11084099,12685,0,1742459973,12970.01072120999,93.36777072000405,53408.92820016 2025-03-20,08:39:35.000,79,11083992,12805,0,1742459974,12969.95683073,93.35367245999805,53408.95614864 2025-03-20,08:39:36.000,79,11084037,12685,0,1742459975,12969.91641287,93.41711462999956,53408.94916152 2025-03-20,08:39:37.000,79,11084024,12645,0,1742459976,12969.92988548999,93.3748198500034,53408.9072388 2025-03-20,08:39:38.000,79,11084050,12885,0,1742459977,12969.91641287,93.43121288999828,53408.92820016 2025-03-20,08:39:39.000,79,11084031,12725,0,1742459978,12969.89620394,93.4100655000002,53408.97711 2025-03-20,08:39:40.000,79,11084081,13005,0,1742459979,12969.86925869999,93.41711462999956,53408.94217440001 2025-03-20,08:39:41.000,79,11084034,12765,0,1742459980,12969.80863190999,93.4100655000002,53408.96313576001 2025-03-20,08:39:42.000,79,11084043,12805,0,1742459981,12969.842313459994,93.43826202000491,53408.94217440001 2025-03-20,08:39:43.000,79,11084076,12725,0,1742459982,12969.83557715,93.4100655000002,53408.991084240006 2025-03-20,08:39:44.000,79,11084017,12925,0,1742459983,12969.78842297999,93.4100655000002,53408.94217440001 2025-03-20,08:39:45.000,79,11084054,12685,0,1742459984,12969.74800511999,93.40301637000084,53408.921213040005 2025-03-20,08:39:46.000,79,11084048,12565,0,1742459985,12969.80863190999,93.42416375999892,53408.95614864 2025-03-20,08:39:47.000,79,11084065,12925,0,1742459986,12969.80863190999,93.42416375999892,53408.96313576001 2025-03-20,08:39:48.000,79,11084076,12885,0,1742459987,12969.83557715,93.50170418999915,53408.9072388 2025-03-20,08:39:49.000,79,11083990,12445,0,1742459988,12969.78842297999,93.46645854000235,53408.9072388 2025-03-20,08:39:50.000,79,11084057,12565,0,1742459989,12969.801895599994,93.50170418999915,53408.90025168 2025-03-20,08:39:51.000,79,11084065,12925,0,1742459990,12969.795159289999,93.53694984000322,53408.96313576001 2025-03-20,08:39:52.000,79,11084098,13125,0,1742459991,12969.76821404999,93.56514636000065,53408.94916152 2025-03-20,08:39:53.000,79,11084014,12765,0,1742459992,12969.761477739994,93.58629374999873,53408.96313576001 2025-03-20,08:39:54.000,79,11084042,12765,0,1742459993,12969.761477739994,93.60744114000408,53409.00505848 2025-03-20,08:39:55.000,79,11084068,12765,0,1742459994,12969.76821404999,93.6215394000028,53408.95614864 2025-03-20,08:39:56.000,79,11084063,12805,0,1742459995,12969.78842297999,93.6567850499996,53409.03300696001 2025-03-20,08:39:57.000,79,11084066,12805,0,1742459996,12969.83557715,93.67793243999768,53409.0469812 2025-03-20,08:39:58.000,79,11084069,12885,0,1742459997,12969.822104529994,93.7554728699979,53409.088903920005 2025-03-20,08:39:59.000,79,11084055,12725,0,1742459998,12969.85578608,93.76252200000454,53409.10287816001 2025-03-20,08:40:00.000,79,11084062,12725,0,1742459999,12969.882731319994,93.82596416999877,53409.13082664001 2025-03-20,08:40:01.000,79,11084045,12845,0,1742460000,12969.902940249995,93.8682589500022,53409.088903920005 2025-03-20,08:40:02.000,79,11084060,12965,0,1742460001,12969.91641287,93.91760285999771,53409.10986528001 2025-03-20,08:40:03.000,79,11084028,13005,0,1742460002,12969.89620394,93.94579938000243,53409.1168524 2025-03-20,08:40:04.000,79,11084082,13045,0,1742460003,12969.86925869999,94.00219242000458,53409.158775120006 2025-03-20,08:40:05.000,79,11084048,12525,0,1742460004,12969.84904976999,94.06563458999881,53409.16576224 2025-03-20,08:40:06.000,79,11084049,12885,0,1742460005,12969.882731319994,94.0797328500048,53409.16576224 2025-03-20,08:40:07.000,79,11084057,12805,0,1742460006,12969.88946762999,94.13612588999968,53409.207684960005 2025-03-20,08:40:08.000,79,11084044,12965,0,1742460007,12969.89620394,94.1784206700031,53409.1867236 2025-03-20,08:40:09.000,79,11084015,12925,0,1742460008,12969.87599501,94.19251893000182,53409.22864632001 2025-03-20,08:40:10.000,79,11084006,12565,0,1742460009,12969.90967655999,94.27710849000141,53409.2216592 2025-03-20,08:40:11.000,79,11084053,12885,0,1742460010,12969.90967655999,94.30530500999885,53409.29851752001 2025-03-20,08:40:12.000,79,11084040,12925,0,1742460011,12969.9366218,94.31940327000484,53409.29851752001 2025-03-20,08:40:13.000,79,11084085,12765,0,1742460012,12969.97030334999,94.36874718000036,53409.31249176 2025-03-20,08:40:14.000,79,11084100,12885,0,1742460013,12969.99051227999,94.37579630999971,53409.33345312 2025-03-20,08:40:15.000,79,11084051,12725,0,1742460014,12970.003984899995,94.4251402200025,53409.31249176 2025-03-20,08:40:16.000,79,11084061,12805,0,1742460015,12970.03093013999,94.47448412999802,53409.3614016 2025-03-20,08:40:17.000,79,11084044,12725,0,1742460016,12970.064611689995,94.46743499999866,53409.31947888001 2025-03-20,08:40:18.000,79,11084089,12685,0,1742460017,12970.05787538,94.48153326000465,53409.36838872001 2025-03-20,08:40:19.000,79,11084037,12565,0,1742460018,12970.03766645,94.49563152000337,53409.494156880006 2025-03-20,08:40:20.000,79,11084067,13005,0,1742460019,12970.05787538,94.53087717000017,53409.48716976001 2025-03-20,08:40:21.000,79,11084050,12685,0,1742460020,12970.064611689995,94.55907369000488,53409.48018264 2025-03-20,08:40:22.000,79,11084046,12605,0,1742460021,12970.07808431,94.61546672999975,53409.494156880006 2025-03-20,08:40:23.000,79,11084024,12605,0,1742460022,12970.1387111,94.63661411999783,53409.473195520004 2025-03-20,08:40:24.000,79,11084061,12965,0,1742460023,12970.145447409996,94.72825281000405,53409.46620840001 2025-03-20,08:40:25.000,79,11084079,12645,0,1742460024,12970.185865269996,94.77759671999956,53409.52210536 2025-03-20,08:40:26.000,79,11084039,12805,0,1742460025,12970.226283129996,94.78464584999892,53409.52210536 2025-03-20,08:40:27.000,79,11084051,12765,0,1742460026,12970.23975575,94.85513714999979,53409.58498944001 2025-03-20,08:40:28.000,79,11084095,12645,0,1742460027,12970.266700989996,94.89743193000322,53409.65486064001 2025-03-20,08:40:29.000,79,11084074,12925,0,1742460028,12970.23975575,94.92562845000066,53409.675822 2025-03-20,08:40:30.000,79,11084101,12605,0,1742460029,12970.307118849996,94.93972670999938,53409.675822 2025-03-20,08:40:31.000,79,11084056,12845,0,1742460030,12970.327327779996,94.98202149000281,53409.71774472 2025-03-20,08:40:32.000,79,11084036,12845,0,1742460031,12970.293646229991,95.02431626999896,53409.78062880001 2025-03-20,08:40:33.000,79,11084071,12885,0,1742460032,12970.340800400001,95.0666110500024,53409.73171896001 2025-03-20,08:40:34.000,79,11084038,12805,0,1742460033,12970.334064089991,95.13710235000326,53409.76665456 2025-03-20,08:40:35.000,79,11084108,12965,0,1742460034,12970.367745639996,95.18644625999877,53409.78761592 2025-03-20,08:40:36.000,79,11084093,12845,0,1742460035,12970.428372429997,95.2287410400022,53409.85748712 2025-03-20,08:40:37.000,79,11084103,12845,0,1742460036,12970.468790289997,95.27808494999772,53409.90639696 2025-03-20,08:40:38.000,79,11084040,12845,0,1742460037,12970.515944459992,95.32037973000115,53409.86447424 2025-03-20,08:40:39.000,79,11084047,12685,0,1742460038,12970.536153389992,95.33447798999987,53409.9553068 2025-03-20,08:40:40.000,79,11084066,13085,0,1742460039,12970.542889700002,95.41906754999945,53409.941332559996 2025-03-20,08:40:41.000,79,11084073,12885,0,1742460040,12970.583307560002,95.41906754999945,53410.03216512 2025-03-20,08:40:42.000,79,11084050,12605,0,1742460041,12970.590043869997,95.44021494000481,53410.03216512 2025-03-20,08:40:43.000,79,11084107,12765,0,1742460042,12970.616989109993,95.5248045000044,53410.06710072001 2025-03-20,08:40:44.000,79,11084060,12685,0,1742460043,12970.623725420002,95.53185363000375,53410.10203632 2025-03-20,08:40:45.000,79,11084046,12805,0,1742460044,12970.697824829993,95.60234493000462,53410.13697192001 2025-03-20,08:40:46.000,79,11084072,12605,0,1742460045,12970.718033759993,95.60939406000398,53410.15094616 2025-03-20,08:40:47.000,79,11084106,13045,0,1742460046,12970.778660549993,95.65873796999949,53410.213830240005 2025-03-20,08:40:48.000,79,11084102,12765,0,1742460047,12970.778660549993,95.6869344900042,53410.25575296001 2025-03-20,08:40:49.000,79,11084069,12925,0,1742460048,12970.805605789988,95.70808188000228,53410.29767568 2025-03-20,08:40:50.000,79,11083994,13125,0,1742460049,12970.798869479993,95.72922927000036,53410.3395984 2025-03-20,08:40:51.000,79,11084066,12685,0,1742460050,12970.778660549993,95.72922927000036,53410.36055976 2025-03-20,08:40:52.000,79,11084063,12725,0,1742460051,12970.832551029998,95.79267144000187,53410.3395984 2025-03-20,08:40:53.000,79,11084062,13045,0,1742460052,12970.819078409993,95.81381882999995,53410.3395984 2025-03-20,08:40:54.000,79,11084042,13085,0,1742460053,12970.846023649989,95.80676970000059,53410.40248248001 2025-03-20,08:40:55.000,79,11084016,12845,0,1742460054,12970.839287339993,95.86316274000274,53410.41645672 2025-03-20,08:40:56.000,79,11084026,12845,0,1742460055,12970.893177819999,95.89135926000017,53410.42344384001 2025-03-20,08:40:57.000,79,11084052,13085,0,1742460056,12970.920123059994,95.91955578000488,53410.444405199996 2025-03-20,08:40:58.000,79,11084082,12765,0,1742460057,12970.940331989994,95.9336540400036,53410.54222488001 2025-03-20,08:40:59.000,79,11084074,12805,0,1742460058,12970.953804609999,95.96185056000104,53410.5142764 2025-03-20,08:41:00.000,79,11084045,12885,0,1742460059,12971.014431399999,95.9688996900004,53410.57716048 2025-03-20,08:41:01.000,79,11084056,12965,0,1742460060,12971.00769508999,96.03939099000127,53410.63305744 2025-03-20,08:41:02.000,79,11084066,12965,0,1742460061,12971.03464033,96.06053837999934,53410.5841476 2025-03-20,08:41:03.000,79,11084075,12845,0,1742460062,12971.061585569994,96.08873490000406,53410.612096079996 2025-03-20,08:41:04.000,79,11084050,12845,0,1742460063,12971.10873973999,96.14512793999893,53410.716902880005 2025-03-20,08:41:05.000,79,11084083,12885,0,1742460064,12971.08853080999,96.15922619999765,53410.72389 2025-03-20,08:41:06.000,79,11084054,12805,0,1742460065,12971.08853080999,96.19447185000172,53410.73786424001 2025-03-20,08:41:07.000,79,11084023,12765,0,1742460066,12971.15589391,96.26496315000259,53410.73786424001 2025-03-20,08:41:08.000,79,11084036,12885,0,1742460067,12971.18957545999,96.29315967000002,53410.8636324 2025-03-20,08:41:09.000,79,11084074,12965,0,1742460068,12971.25693856,96.29315967000002,53410.84267104 2025-03-20,08:41:10.000,79,11084069,12925,0,1742460069,12971.25020224999,96.34955271000217,53410.84267104 2025-03-20,08:41:11.000,79,11084032,12765,0,1742460070,12971.31082903999,96.37070010000025,53410.91952936 2025-03-20,08:41:12.000,79,11084055,13005,0,1742460071,12971.35124689999,96.39184748999833,53410.947477839996 2025-03-20,08:41:13.000,79,11084070,13005,0,1742460072,12971.39840107,96.40594575000432,53410.91952936 2025-03-20,08:41:14.000,79,11084088,12885,0,1742460073,12971.452291549991,96.39889661999769,53410.92651648001 2025-03-20,08:41:15.000,79,11084037,12565,0,1742460074,12971.465764169996,96.4623387899992,53411.003374800006 2025-03-20,08:41:16.000,79,11084053,12805,0,1742460075,12971.512918339991,96.44824053000048,53411.01734904 2025-03-20,08:41:17.000,79,11084048,12725,0,1742460076,12971.539863580001,96.4623387899992,53411.04529752001 2025-03-20,08:41:18.000,79,11084088,13045,0,1742460077,12971.499445720001,96.47643704999791,53411.07324600001 2025-03-20,08:41:19.000,79,11084074,12885,0,1742460078,12971.539863580001,96.44824053000048,53411.07324600001 2025-03-20,08:41:20.000,79,11084077,12805,0,1742460079,12971.553336199991,96.47643704999791,53411.12215584001 2025-03-20,08:41:21.000,79,11084079,12925,0,1742460080,12971.560072510001,96.47643704999791,53411.08722024 2025-03-20,08:41:22.000,79,11084056,13125,0,1742460081,12971.560072510001,96.49758444000327,53411.1780528 2025-03-20,08:41:23.000,79,11084080,12845,0,1742460082,12971.607226679997,96.48348618000455,53411.14311720001 2025-03-20,08:41:24.000,79,11084042,12765,0,1742460083,12971.647644539997,96.51168270000198,53411.16407856001 2025-03-20,08:41:25.000,79,11084045,12725,0,1742460084,12971.654380849992,96.48348618000455,53411.22696264 2025-03-20,08:41:26.000,79,11084051,13045,0,1742460085,12971.694798709992,96.48348618000455,53411.24093688001 2025-03-20,08:41:27.000,79,11084065,13085,0,1742460086,12971.755425499992,96.45528965999983,53411.28984672001 2025-03-20,08:41:28.000,79,11084068,12845,0,1742460087,12971.789107049997,96.49758444000327,53411.25491112 2025-03-20,08:41:29.000,79,11084038,13005,0,1742460088,12971.768898119997,96.4905353100039,53411.30382096 2025-03-20,08:41:30.000,79,11084041,12805,0,1742460089,12971.768898119997,96.48348618000455,53411.268885360005 2025-03-20,08:41:31.000,79,11084076,13045,0,1742460090,12971.822788600002,96.56102661000477,53411.338756560006 2025-03-20,08:41:32.000,79,11084041,13045,0,1742460091,12971.802579670002,96.5257809600007,53411.37369216 2025-03-20,08:41:33.000,79,11084065,12725,0,1742460092,12971.842997530002,96.51873183000134,53411.387666400005 2025-03-20,08:41:34.000,79,11084080,12805,0,1742460093,12971.883415390002,96.5257809600007,53411.39465352 2025-03-20,08:41:35.000,79,11084076,12885,0,1742460094,12971.896888009993,96.48348618000455,53411.450550479996 2025-03-20,08:41:36.000,79,11084051,12725,0,1742460095,12971.903624320003,96.51873183000134,53411.47151184 2025-03-20,08:41:37.000,79,11084092,12725,0,1742460096,12971.944042179988,96.5257809600007,53411.47151184 2025-03-20,08:41:38.000,79,11084108,12685,0,1742460097,12972.024877899988,96.56102661000477,53411.51343456 2025-03-20,08:41:39.000,79,11084088,12725,0,1742460098,12972.105713619989,96.56102661000477,53411.52740880001 2025-03-20,08:41:40.000,79,11084108,12925,0,1742460099,12972.078768379994,96.58217400000285,53411.485486080004 2025-03-20,08:41:41.000,79,11084078,12965,0,1742460100,12972.159604099994,96.61741964999965,53411.555357280005 2025-03-20,08:41:42.000,79,11084081,12925,0,1742460101,12972.233703509999,96.63151790999837,53411.59029288 2025-03-20,08:41:43.000,79,11084066,13125,0,1742460102,12972.22696719999,96.64561617000436,53411.653176960004 2025-03-20,08:41:44.000,79,11084052,12685,0,1742460103,12972.260648749994,96.63151790999837,53411.68112544 2025-03-20,08:41:45.000,79,11084064,12965,0,1742460104,12972.240439819994,96.63856703999772,53411.674138320006 2025-03-20,08:41:46.000,79,11084070,12845,0,1742460105,12972.22696719999,96.64561617000436,53411.7020868 2025-03-20,08:41:47.000,79,11084066,12765,0,1742460106,12972.260648749994,96.64561617000436,53411.73003528 2025-03-20,08:41:48.000,79,11084086,12885,0,1742460107,12972.22696719999,96.6738126900018,53411.7370224 2025-03-20,08:41:49.000,79,11084054,12645,0,1742460108,12972.20675826999,96.69496007999987,53411.77894512 2025-03-20,08:41:50.000,79,11084080,12765,0,1742460109,12972.179813029994,96.69496007999987,53411.8068936 2025-03-20,08:41:51.000,79,11084083,12805,0,1742460110,12972.18654933999,96.70200920999923,53411.83484208001 2025-03-20,08:41:52.000,79,11084086,12445,0,1742460111,12972.220230889994,96.69496007999987,53411.8767648 2025-03-20,08:41:53.000,79,11084078,12685,0,1742460112,12972.213494579999,96.6738126900018,53411.86279056001 2025-03-20,08:41:54.000,79,11084077,12925,0,1742460113,12972.22696719999,96.7372548600033,53411.939648880005 2025-03-20,08:41:55.000,79,11084103,12925,0,1742460114,12972.193285649999,96.68791095000051,53411.890739040005 2025-03-20,08:41:56.000,79,11084123,12805,0,1742460115,12972.25391244,96.75135312000202,53411.96759736 2025-03-20,08:41:57.000,79,11084087,13085,0,1742460116,12972.193285649999,96.75135312000202,53411.953623119996 2025-03-20,08:41:58.000,79,11084102,12765,0,1742460117,12972.20675826999,96.7372548600033,53412.0165072 2025-03-20,08:41:59.000,79,11084062,12885,0,1742460118,12972.18654933999,96.74430399000266,53411.91868752 2025-03-20,08:42:00.000,79,11084126,12885,0,1742460119,12972.159604099994,96.75135312000202,53411.99554584 2025-03-20,08:42:01.000,79,11084099,12765,0,1742460120,12972.105713619989,96.80069703000481,53412.0165072 2025-03-20,08:42:02.000,79,11084051,12845,0,1742460121,12972.085504689989,96.82889355000225,53412.0165072 2025-03-20,08:42:03.000,79,11084102,12765,0,1742460122,12972.038350519993,96.82889355000225,53412.03746856 2025-03-20,08:42:04.000,79,11084056,12925,0,1742460123,12972.011405279998,96.82184442000289,53412.058429920005 2025-03-20,08:42:05.000,79,11084029,12685,0,1742460124,12972.011405279998,96.80069703000481,53412.05144280001 2025-03-20,08:42:06.000,79,11084077,12765,0,1742460125,12971.950778489998,96.82184442000289,53412.04445568 2025-03-20,08:42:07.000,79,11084097,12725,0,1742460126,12971.917096939993,96.84299181000097,53412.06541704 2025-03-20,08:42:08.000,79,11084142,12685,0,1742460127,12971.903624320003,96.86413919999904,53412.107339760005 2025-03-20,08:42:09.000,79,11084069,12725,0,1742460128,12971.910360629998,96.85709006999969,53412.03746856 2025-03-20,08:42:10.000,79,11084087,12605,0,1742460129,12971.856470149993,96.85709006999969,53412.0863784 2025-03-20,08:42:11.000,79,11084100,12885,0,1742460130,12971.876679079993,96.87823745999776,53412.058429920005 2025-03-20,08:42:12.000,79,11084128,13285,0,1742460131,12971.816052289993,96.89233572000376,53412.09336552 2025-03-20,08:42:13.000,79,11084095,12605,0,1742460132,12971.762161810002,96.92758137000055,53412.06541704 2025-03-20,08:42:14.000,79,11084094,12725,0,1742460133,12971.762161810002,96.87823745999776,53412.04445568 2025-03-20,08:42:15.000,79,11084101,12925,0,1742460134,12971.728480259997,96.87823745999776,53412.04445568 2025-03-20,08:42:16.000,79,11084127,12765,0,1742460135,12971.667853469997,96.89938485000312,53412.00253296001 2025-03-20,08:42:18.000,79,11084072,12645,0,1742460136,12971.674589779992,96.89938485000312,53412.03746856 2025-03-20,08:42:19.000,79,11084062,12805,0,1742460137,12971.634171919992,96.94167962999927,53412.07240416 2025-03-20,08:42:20.000,79,11084073,12885,0,1742460138,12971.627435609997,96.94872875999863,53412.04445568 2025-03-20,08:42:21.000,79,11084101,12725,0,1742460139,12971.667853469997,96.96282702000462,53412.0863784 2025-03-20,08:42:22.000,79,11084051,12525,0,1742460140,12971.674589779992,96.92758137000055,53412.09336552 2025-03-20,08:42:23.000,79,11084083,12645,0,1742460142,12971.620699300001,96.93463049999991,53412.07240416 2025-03-20,08:42:24.000,79,11084082,12645,0,1742460143,12971.566808819996,96.91348311000183,53412.04445568 2025-03-20,08:42:25.000,79,11084072,12925,0,1742460144,12971.526390959996,96.94872875999863,53412.09336552 2025-03-20,08:42:26.000,79,11084101,12725,0,1742460145,12971.492709409991,96.9839744100027,53412.03746856 2025-03-20,08:42:27.000,79,11084076,12645,0,1742460146,12971.445555239996,96.94167962999927,53412.04445568 2025-03-20,08:42:28.000,79,11084118,13125,0,1742460147,12971.35124689999,96.94167962999927,53412.02349432 2025-03-20,08:42:29.000,79,11084079,12925,0,1742460148,12971.35124689999,96.93463049999991,53412.009520080006 2025-03-20,08:42:30.000,79,11084073,12685,0,1742460149,12971.31082903999,96.95577788999799,53412.0165072 2025-03-20,08:42:31.000,79,11084058,12725,0,1742460150,12971.29062010999,96.99102354000206,53412.03746856 2025-03-20,08:42:32.000,79,11084102,12765,0,1742460151,12971.283883799995,96.96987615000398,53412.0165072 2025-03-20,08:42:33.000,79,11084089,12645,0,1742460152,12971.20978438999,96.9205322400012,53411.99554584 2025-03-20,08:42:34.000,79,11084118,13285,0,1742460153,12971.18957545999,96.92758137000055,53412.00253296001 2025-03-20,08:42:35.000,79,11084103,12965,0,1742460154,12971.162630219995,96.89938485000312,53412.00253296001 2025-03-20,08:42:36.000,79,11084125,13045,0,1742460155,12971.11547605,96.90643398000248,53411.98157160001 2025-03-20,08:42:37.000,79,11084056,12885,0,1742460156,12971.04811294999,96.8711883299984,53411.953623119996 2025-03-20,08:42:38.000,79,11084038,12725,0,1742460157,12971.021167709994,96.8852865900044,53411.96061024001 2025-03-20,08:42:39.000,79,11084047,12885,0,1742460158,12970.960540919994,96.81479529000353,53411.939648880005 2025-03-20,08:42:40.000,79,11084073,12805,0,1742460159,12970.866232579989,96.81479529000353,53411.92567464 2025-03-20,08:42:41.000,79,11084000,12605,0,1742460160,12970.852759959998,96.82184442000289,53411.91170040001 2025-03-20,08:42:42.000,79,11084054,12765,0,1742460161,12970.819078409993,96.82184442000289,53411.8767648 2025-03-20,08:42:43.000,79,11084079,12605,0,1742460162,12970.765187929988,96.82184442000289,53411.86977768 2025-03-20,08:42:44.000,79,11084084,12685,0,1742460163,12970.731506379998,96.84299181000097,53411.8068936 2025-03-20,08:42:45.000,79,11084086,13085,0,1742460164,12970.718033759993,96.82184442000289,53411.79990648 2025-03-20,08:42:46.000,79,11084096,13285,0,1742460165,12970.724770069988,96.80069703000481,53411.8068936 2025-03-20,08:42:47.000,79,11084044,12805,0,1742460166,12970.704561140003,96.80069703000481,53411.785932239996 2025-03-20,08:42:48.000,79,11084073,13005,0,1742460167,12970.684352210003,96.77954963999946,53411.74400952001 2025-03-20,08:42:49.000,79,11084082,12765,0,1742460168,12970.670879589998,96.76545138000074,53411.771958000005 2025-03-20,08:42:50.000,79,11084081,12645,0,1742460169,12970.643934350002,96.78659876999882,53411.8068936 2025-03-20,08:42:51.000,79,11084046,13005,0,1742460170,12970.603516490002,96.76545138000074,53411.771958000005 2025-03-20,08:42:52.000,79,11084036,12885,0,1742460171,12970.576571249992,96.75840225000138,53411.7370224 2025-03-20,08:42:53.000,79,11084093,12645,0,1742460172,12970.569834939997,96.79364789999818,53411.75099664 2025-03-20,08:42:54.000,79,11084044,12845,0,1742460173,12970.515944459992,96.7725005100001,53411.7020868 2025-03-20,08:42:55.000,79,11084079,12765,0,1742460174,12970.522680770002,96.76545138000074,53411.66016408 2025-03-20,08:42:56.000,79,11084032,13005,0,1742460175,12970.495735529992,96.73020573000395,53411.66016408 2025-03-20,08:42:57.000,79,11084104,12645,0,1742460176,12970.509208149997,96.7372548600033,53411.66016408 2025-03-20,08:42:58.000,79,11084065,12685,0,1742460177,12970.522680770002,96.75840225000138,53411.604267120005 2025-03-20,08:42:59.000,79,11084049,12925,0,1742460178,12970.495735529992,96.71610746999795,53411.653176960004 2025-03-20,08:43:00.000,79,11084029,12845,0,1742460179,12970.488999219997,96.68791095000051,53411.66715120001 2025-03-20,08:43:01.000,79,11084036,13085,0,1742460180,12970.468790289997,96.70905833999859,53411.59728000001 2025-03-20,08:43:02.000,79,11084018,12965,0,1742460181,12970.468790289997,96.66676356000244,53411.64618984001 2025-03-20,08:43:03.000,79,11084056,12765,0,1742460182,12970.455317669992,96.63151790999837,53411.62522848001 2025-03-20,08:43:04.000,79,11084094,12925,0,1742460183,12970.448581359997,96.6738126900018,53411.6322156 2025-03-20,08:43:05.000,79,11084069,12605,0,1742460184,12970.381218260001,96.65266530000372,53411.66715120001 2025-03-20,08:43:06.000,79,11084039,12965,0,1742460185,12970.374481949992,96.63151790999837,53411.66016408 2025-03-20,08:43:07.000,79,11084048,12685,0,1742460186,12970.387954569997,96.64561617000436,53411.64618984001 2025-03-20,08:43:08.000,79,11084030,12565,0,1742460187,12970.387954569997,96.63151790999837,53411.674138320006 2025-03-20,08:43:09.000,79,11084021,12765,0,1742460188,12970.401427190001,96.65266530000372,53411.59728000001 2025-03-20,08:43:10.000,79,11084033,12765,0,1742460189,12970.448581359997,96.63856703999772,53411.66715120001 2025-03-20,08:43:11.000,79,11084056,12805,0,1742460190,12970.414899809992,96.68086182000116,53411.7020868 2025-03-20,08:43:12.000,79,11084050,12925,0,1742460191,12970.428372429997,96.6738126900018,53411.7020868 2025-03-20,08:43:13.000,79,11084063,12925,0,1742460192,12970.462053980002,96.68791095000051,53411.66715120001 2025-03-20,08:43:14.000,79,11084067,12765,0,1742460193,12970.522680770002,96.72315660000459,53411.71606104001 2025-03-20,08:43:15.000,79,11084044,12605,0,1742460194,12970.590043869997,96.73020573000395,53411.71606104001 2025-03-20,08:43:16.000,79,11084065,12885,0,1742460195,12970.590043869997,96.70200920999923,53411.73003528 2025-03-20,08:43:17.000,79,11084066,12965,0,1742460196,12970.630461729997,96.70905833999859,53411.723048160005 2025-03-20,08:43:18.000,79,11084103,12605,0,1742460197,12970.643934350002,96.75135312000202,53411.7370224 2025-03-20,08:43:19.000,79,11084043,12885,0,1742460198,12970.650670659998,96.75840225000138,53411.820867840004 2025-03-20,08:43:20.000,79,11084098,12845,0,1742460199,12970.616989109993,96.7372548600033,53411.8068936 2025-03-20,08:43:21.000,79,11084092,13085,0,1742460200,12970.623725420002,96.73020573000395,53411.82785496 2025-03-20,08:43:22.000,79,11084048,13005,0,1742460201,12970.643934350002,96.73020573000395,53411.841829200006 2025-03-20,08:43:23.000,79,11084006,12845,0,1742460202,12970.664143280002,96.72315660000459,53411.86977768 2025-03-20,08:43:24.000,79,11084060,12765,0,1742460203,12970.684352210003,96.75135312000202,53411.84881632 2025-03-20,08:43:25.000,79,11084055,12765,0,1742460204,12970.684352210003,96.75840225000138,53411.890739040005 2025-03-20,08:43:26.000,79,11084088,12725,0,1742460205,12970.691088519998,96.80774616000417,53411.84881632 2025-03-20,08:43:27.000,79,11084044,13005,0,1742460206,12970.704561140003,96.7725005100001,53411.86279056001 2025-03-20,08:43:28.000,79,11084088,12525,0,1742460207,12970.758451619993,96.75840225000138,53411.86977768 2025-03-20,08:43:29.000,79,11084057,12725,0,1742460208,12970.798869479993,96.78659876999882,53411.89772616 2025-03-20,08:43:30.000,79,11084074,13085,0,1742460209,12970.785396859988,96.76545138000074,53411.946636 2025-03-20,08:43:31.000,79,11084071,12805,0,1742460210,12970.798869479993,96.79364789999818,53411.953623119996 2025-03-20,08:43:32.000,79,11084033,13005,0,1742460211,12970.785396859988,96.80069703000481,53412.009520080006 2025-03-20,08:43:33.000,79,11084091,12685,0,1742460212,12970.792133169998,96.79364789999818,53412.00253296001 2025-03-20,08:43:34.000,79,11084043,12805,0,1742460213,12970.771924239998,96.75135312000202,53412.03746856 2025-03-20,08:43:35.000,79,11084076,13045,0,1742460214,12970.744978999988,96.79364789999818,53412.00253296001 2025-03-20,08:43:36.000,79,11084041,12925,0,1742460215,12970.798869479993,96.75135312000202,53412.07240416 2025-03-20,08:43:37.000,79,11084054,13165,0,1742460216,12970.765187929988,96.72315660000459,53412.07240416 2025-03-20,08:43:38.000,79,11084050,12885,0,1742460217,12970.724770069988,96.74430399000266,53412.09336552 2025-03-20,08:43:39.000,79,11084074,12805,0,1742460218,12970.744978999988,96.72315660000459,53412.14227536 2025-03-20,08:43:40.000,79,11084126,12565,0,1742460219,12970.744978999988,96.73020573000395,53412.107339760005 2025-03-20,08:43:41.000,79,11084067,13005,0,1742460220,12970.785396859988,96.74430399000266,53412.16323672 2025-03-20,08:43:42.000,79,11084080,12805,0,1742460221,12970.825814719989,96.75840225000138,53412.14227536 2025-03-20,08:43:43.000,79,11084061,12965,0,1742460222,12970.846023649989,96.7725005100001,53412.16323672 2025-03-20,08:43:44.000,79,11084101,12805,0,1742460223,12970.832551029998,96.76545138000074,53412.16323672 2025-03-20,08:43:45.000,79,11084027,12765,0,1742460224,12970.839287339993,96.77954963999946,53412.19817232001 2025-03-20,08:43:46.000,79,11084136,12765,0,1742460225,12970.859496269994,96.76545138000074,53412.21214656 2025-03-20,08:43:47.000,79,11084055,12805,0,1742460226,12970.872968889998,96.7725005100001,53412.1911852 2025-03-20,08:43:48.000,79,11084104,12565,0,1742460227,12970.913386749999,96.78659876999882,53412.28201776 2025-03-20,08:43:49.000,79,11084047,12765,0,1742460228,12970.893177819999,96.78659876999882,53412.275030640005 2025-03-20,08:43:50.000,79,11084033,12725,0,1742460229,12970.899914129994,96.78659876999882,53412.275030640005 2025-03-20,08:43:51.000,79,11084085,12845,0,1742460230,12970.933595679999,96.78659876999882,53412.30297912 2025-03-20,08:43:52.000,79,11084051,12765,0,1742460231,12970.96727722999,96.82184442000289,53412.37285032 2025-03-20,08:43:53.000,79,11084069,12885,0,1742460232,12970.96727722999,96.85004094000033,53412.344901840006 2025-03-20,08:43:54.000,79,11084039,12685,0,1742460233,12971.014431399999,96.83594268000161,53412.31695336001 2025-03-20,08:43:55.000,79,11084094,12645,0,1742460234,12971.000958779994,96.85709006999969,53412.37285032 2025-03-20,08:43:56.000,79,11084060,12845,0,1742460235,12971.000958779994,96.87823745999776,53412.41477304001 2025-03-20,08:43:57.000,79,11084094,12565,0,1742460236,12971.03464033,96.90643398000248,53412.41477304001 2025-03-20,08:43:58.000,79,11084090,12885,0,1742460237,12971.00769508999,96.92758137000055,53412.40778592 2025-03-20,08:43:59.000,79,11084107,12605,0,1742460238,12970.980749849994,96.95577788999799,53412.42176016 2025-03-20,08:44:00.000,79,11084066,12605,0,1742460239,12970.974013539999,96.9839744100027,53412.42176016 2025-03-20,08:44:01.000,79,11084067,12885,0,1742460240,12970.920123059994,96.93463049999991,53412.512592720006 2025-03-20,08:44:02.000,79,11084102,12645,0,1742460241,12970.933595679999,96.96282702000462,53412.49861848 2025-03-20,08:44:03.000,79,11084040,13005,0,1742460242,12970.953804609999,96.96282702000462,53412.49861848 2025-03-20,08:44:04.000,79,11084050,12685,0,1742460243,12970.940331989994,96.94167962999927,53412.5754768 2025-03-20,08:44:05.000,79,11083995,12885,0,1742460244,12970.994222469999,96.9839744100027,53412.58945104 2025-03-20,08:44:06.000,79,11084064,12805,0,1742460245,12971.014431399999,96.94872875999863,53412.610412400005 2025-03-20,08:44:07.000,79,11084070,12645,0,1742460246,12971.06832187999,96.99102354000206,53412.610412400005 2025-03-20,08:44:08.000,79,11084083,12605,0,1742460247,12971.102003429995,96.99102354000206,53412.60342528001 2025-03-20,08:44:09.000,79,11084098,12605,0,1742460248,12971.14915759999,96.97692528000334,53412.610412400005 2025-03-20,08:44:10.000,79,11084050,12765,0,1742460249,12971.17610284,96.99807267000142,53412.63836088 2025-03-20,08:44:11.000,79,11084087,12885,0,1742460250,12971.142421289995,96.96987615000398,53412.680283600006 2025-03-20,08:44:12.000,79,11084112,12965,0,1742460251,12971.2165207,96.95577788999799,53412.65233512001 2025-03-20,08:44:13.000,79,11084049,13005,0,1742460252,12971.243465939995,96.94167962999927,53412.74316768 2025-03-20,08:44:14.000,79,11084036,12765,0,1742460253,12971.29062010999,96.92758137000055,53412.73618056 2025-03-20,08:44:15.000,79,11084074,12805,0,1742460254,12971.31756535,96.95577788999799,53412.7152192 2025-03-20,08:44:16.000,79,11084068,13005,0,1742460255,12971.35798321,96.9205322400012,53412.75714192 2025-03-20,08:44:17.000,79,11084045,12765,0,1742460256,12971.39840107,96.93463049999991,53412.86194872 2025-03-20,08:44:18.000,79,11084085,12925,0,1742460257,12971.472500479991,96.90643398000248,53412.86893584001 2025-03-20,08:44:19.000,79,11084114,12765,0,1742460258,12971.492709409991,96.9205322400012,53412.82002600001 2025-03-20,08:44:20.000,79,11084040,12765,0,1742460259,12971.560072510001,96.92758137000055,53412.827013120004 2025-03-20,08:44:21.000,79,11084054,12925,0,1742460260,12971.654380849992,96.94872875999863,53412.875922960004 2025-03-20,08:44:22.000,79,11084079,12525,0,1742460261,12971.741952880002,96.94167962999927,53412.9597684 2025-03-20,08:44:23.000,79,11084066,12805,0,1742460262,12971.795843359992,96.9205322400012,53412.91085856 2025-03-20,08:44:24.000,79,11084039,12805,0,1742460263,12971.842997530002,96.9205322400012,53412.98771688001 2025-03-20,08:44:25.000,79,11084041,12925,0,1742460264,12971.896888009993,96.96282702000462,53413.043613840004 2025-03-20,08:44:26.000,79,11084077,12725,0,1742460265,12971.950778489998,96.96282702000462,53413.043613840004 2025-03-20,08:44:27.000,79,11084074,12765,0,1742460266,12972.018141589993,96.96282702000462,53413.12047216 2025-03-20,08:44:28.000,79,11084115,12725,0,1742460267,12972.038350519993,96.9839744100027,53413.14143352 2025-03-20,08:44:29.000,79,11084092,12605,0,1742460268,12972.098977309994,97.00512180000078,53413.183356240006 2025-03-20,08:44:30.000,79,11084098,12845,0,1742460269,12972.112449929999,97.00512180000078,53413.20431760001 2025-03-20,08:44:31.000,79,11084098,12685,0,1742460270,12972.18654933999,97.01217093000014,53413.26021456 2025-03-20,08:44:32.000,79,11084036,12925,0,1742460271,12972.213494579999,96.91348311000183,53413.30213728001 2025-03-20,08:44:33.000,79,11084138,12525,0,1742460272,12972.20675826999,96.93463049999991,53413.281175920005 2025-03-20,08:44:34.000,79,11084052,12685,0,1742460273,12972.25391244,96.94167962999927,53413.33707288 2025-03-20,08:44:35.000,79,11084089,12925,0,1742460274,12972.213494579999,96.96282702000462,53413.378995600004 2025-03-20,08:44:36.000,79,11084101,12965,0,1742460275,12972.25391244,96.92758137000055,53413.38598272 2025-03-20,08:44:37.000,79,11084086,12805,0,1742460276,12972.280857679994,96.92758137000055,53413.399956960006 2025-03-20,08:44:38.000,79,11084074,12765,0,1742460277,12972.32801184999,96.86413919999904,53413.4139312 2025-03-20,08:44:39.000,79,11084061,12885,0,1742460278,12972.341484469995,96.8852865900044,53413.45585392 2025-03-20,08:44:40.000,79,11084128,12645,0,1742460279,12972.402111259995,96.8852865900044,53413.44187968001 2025-03-20,08:44:41.000,79,11084063,13125,0,1742460280,12972.37516602,96.86413919999904,53413.51175088001 2025-03-20,08:44:42.000,79,11084068,12965,0,1742460281,12972.40884756999,96.86413919999904,53413.60258344 2025-03-20,08:44:43.000,79,11084095,12525,0,1742460282,12972.40884756999,96.80774616000417,53413.567647840006 2025-03-20,08:44:44.000,79,11084086,12285,0,1742460283,12972.41558388,96.81479529000353,53413.567647840006 2025-03-20,08:44:45.000,79,11084054,12765,0,1742460284,12972.482946979995,96.76545138000074,53413.567647840006 2025-03-20,08:44:46.000,79,11084099,12605,0,1742460285,12972.503155909995,96.75135312000202,53413.58860920001 2025-03-20,08:44:47.000,79,11084099,12645,0,1742460286,12972.482946979995,96.73020573000395,53413.58162208 2025-03-20,08:44:48.000,79,11084061,13005,0,1742460287,12972.53010114999,96.71610746999795,53413.64450616 2025-03-20,08:44:49.000,79,11084050,12965,0,1742460288,12972.53683746,96.6738126900018,53413.616557680005 2025-03-20,08:44:50.000,79,11084110,12725,0,1742460289,12972.4964196,96.63151790999837,53413.57463496 2025-03-20,08:44:51.000,79,11084060,12765,0,1742460290,12972.503155909995,96.60332139000093,53413.64450616 2025-03-20,08:44:52.000,79,11084080,12725,0,1742460291,12972.563782699995,96.56102661000477,53413.67245464 2025-03-20,08:44:53.000,79,11084085,12845,0,1742460292,12972.604200559996,96.53283009000006,53413.665467520004 2025-03-20,08:44:54.000,79,11084043,12725,0,1742460293,12972.59746425,96.53283009000006,53413.65149328 2025-03-20,08:44:55.000,79,11084094,12605,0,1742460294,12972.61093686999,96.51168270000198,53413.65848040001 2025-03-20,08:44:56.000,79,11084074,12765,0,1742460295,12972.671563659991,96.47643704999791,53413.72835160001 2025-03-20,08:44:57.000,79,11084090,12845,0,1742460296,12972.671563659991,96.44824053000048,53413.70739024001 2025-03-20,08:44:58.000,79,11084048,12965,0,1742460297,12972.6985089,96.40594575000432,53413.70739024001 2025-03-20,08:44:59.000,79,11084118,12725,0,1742460298,12972.738926760001,96.35660184000153,53413.693416 2025-03-20,08:45:00.000,79,11084055,12605,0,1742460299,12972.718717830001,96.34955271000217,53413.70739024001 2025-03-20,08:45:01.000,79,11084047,12885,0,1742460300,12972.745663069996,96.29315967000002,53413.7632872 2025-03-20,08:45:02.000,79,11084121,12885,0,1742460301,12972.745663069996,96.23676662999787,53413.77027432 2025-03-20,08:45:03.000,79,11084110,12765,0,1742460302,12972.718717830001,96.20152098000108,53413.77027432 2025-03-20,08:45:04.000,79,11084083,12885,0,1742460303,12972.691772589991,96.19447185000172,53413.81918416 2025-03-20,08:45:05.000,79,11084056,12565,0,1742460304,12972.705245209996,96.19447185000172,53413.81219704 2025-03-20,08:45:06.000,79,11084084,12565,0,1742460305,12972.671563659991,96.180373590003,53413.7632872 2025-03-20,08:45:07.000,79,11084095,12805,0,1742460306,12972.711981519991,96.15922619999765,53413.7632872 2025-03-20,08:45:08.000,79,11084029,12925,0,1742460307,12972.685036279996,96.14512793999893,53413.77726144001 2025-03-20,08:45:09.000,79,11084080,12645,0,1742460308,12972.711981519991,96.16627533000428,53413.735338720006 2025-03-20,08:45:10.000,79,11084058,12765,0,1742460309,12972.725454139996,96.08873490000406,53413.77027432 2025-03-20,08:45:11.000,79,11084032,12765,0,1742460310,12972.725454139996,96.11693142000149,53413.80520992001 2025-03-20,08:45:12.000,79,11084122,12925,0,1742460311,12972.765871999996,96.10283316000277,53413.84014552 2025-03-20,08:45:13.000,79,11084039,12765,0,1742460312,12972.759135690001,96.10283316000277,53413.81918416 2025-03-20,08:45:14.000,79,11084048,12765,0,1742460313,12972.772608309991,96.10283316000277,53413.81918416 2025-03-20,08:45:15.000,79,11084060,12885,0,1742460314,12972.732190449991,96.03939099000127,53413.7982228 2025-03-20,08:45:16.000,79,11084052,12925,0,1742460315,12972.718717830001,96.05348924999998,53413.81918416 2025-03-20,08:45:17.000,79,11084077,12605,0,1742460316,12972.685036279996,95.98299794999912,53413.81918416 2025-03-20,08:45:18.000,79,11084068,12885,0,1742460317,12972.67829997,95.9688996900004,53413.7982228 2025-03-20,08:45:19.000,79,11084023,12725,0,1742460318,12972.61767318,95.94775230000232,53413.77027432 2025-03-20,08:45:20.000,79,11084076,12725,0,1742460319,12972.55031007999,95.99004707999848,53413.77726144001 2025-03-20,08:45:21.000,79,11084092,12605,0,1742460320,12972.482946979995,95.99709620999784,53413.75630008001 2025-03-20,08:45:22.000,79,11084082,12645,0,1742460321,12972.442529119995,95.99709620999784,53413.74232584 2025-03-20,08:45:23.000,79,11084054,12885,0,1742460322,12972.41558388,95.94775230000232,53413.7632872 2025-03-20,08:45:24.000,79,11084097,12845,0,1742460323,12972.39537495,95.91250664999825,53413.79123568 2025-03-20,08:45:25.000,79,11084112,12605,0,1742460324,12972.33474816,95.89840838999953,53413.72835160001 2025-03-20,08:45:26.000,79,11084054,12685,0,1742460325,12972.35495709,95.89135926000017,53413.67944176001 2025-03-20,08:45:27.000,79,11084073,12925,0,1742460326,12972.31453923,95.86316274000274,53413.72136448 2025-03-20,08:45:28.000,79,11084030,13045,0,1742460327,12972.33474816,95.8702118700021,53413.72835160001 2025-03-20,08:45:29.000,79,11084059,12805,0,1742460328,12972.28759398999,95.86316274000274,53413.72835160001 2025-03-20,08:45:30.000,79,11084042,12805,0,1742460329,12972.28759398999,95.8208679599993,53413.72136448 2025-03-20,08:45:31.000,79,11084046,12965,0,1742460330,12972.213494579999,95.83496621999802,53413.65848040001 2025-03-20,08:45:32.000,79,11084075,12845,0,1742460331,12972.200021959994,95.77152405000379,53413.63751904001 2025-03-20,08:45:33.000,79,11084120,12805,0,1742460332,12972.119186239994,95.71513101000164,53413.665467520004 2025-03-20,08:45:34.000,79,11084140,12805,0,1742460333,12972.085504689989,95.70103275000292,53413.63053192 2025-03-20,08:45:35.000,79,11084085,13045,0,1742460334,12972.051823139998,95.66578709999885,53413.60258344 2025-03-20,08:45:36.000,79,11084070,13045,0,1742460335,12971.997932659993,95.6869344900042,53413.59559632 2025-03-20,08:45:37.000,79,11084052,12765,0,1742460336,12971.917096939993,95.6234923200027,53413.58860920001 2025-03-20,08:45:38.000,79,11084064,13125,0,1742460337,12971.910360629998,95.5741484099999,53413.56066072001 2025-03-20,08:45:39.000,79,11084061,12845,0,1742460338,12971.890151699998,95.5741484099999,53413.47681528 2025-03-20,08:45:40.000,79,11084078,12845,0,1742460339,12971.863206460002,95.56709928000055,53413.4838024 2025-03-20,08:45:41.000,79,11084063,13285,0,1742460340,12971.842997530002,95.56005015000119,53413.45585392 2025-03-20,08:45:42.000,79,11084084,13005,0,1742460341,12971.816052289993,95.5107062399984,53413.46284104 2025-03-20,08:45:43.000,79,11084073,12765,0,1742460342,12971.789107049997,95.46136233000288,53413.45585392 2025-03-20,08:45:44.000,79,11084066,12845,0,1742460343,12971.735216569992,95.44726407000417,53413.43489256 2025-03-20,08:45:45.000,79,11084056,12725,0,1742460344,12971.694798709992,95.44021494000481,53413.43489256 2025-03-20,08:45:46.000,79,11084063,12925,0,1742460345,12971.647644539997,95.46841146000224,53413.33707288 2025-03-20,08:45:47.000,79,11084082,12805,0,1742460346,12971.620699300001,95.4754605900016,53413.351047120006 2025-03-20,08:45:48.000,79,11084074,12685,0,1742460347,12971.620699300001,95.41906754999945,53413.330085760004 2025-03-20,08:45:49.000,79,11084053,12885,0,1742460348,12971.593754059992,95.46841146000224,53413.33707288 2025-03-20,08:45:50.000,79,11084085,12845,0,1742460349,12971.613962989992,95.42611667999881,53413.26021456 2025-03-20,08:45:51.000,79,11084110,12685,0,1742460350,12971.634171919992,95.42611667999881,53413.28816304 2025-03-20,08:45:52.000,79,11084034,12805,0,1742460351,12971.647644539997,95.39087103000202,53413.24624032 2025-03-20,08:45:53.000,79,11084045,12765,0,1742460352,12971.640908230002,95.36972364000394,53413.25322744001 2025-03-20,08:45:54.000,79,11084110,12685,0,1742460353,12971.640908230002,95.34152711999923,53413.25322744001 2025-03-20,08:45:55.000,79,11084089,12845,0,1742460354,12971.613962989992,95.29218321000371,53413.22527896001 2025-03-20,08:45:56.000,79,11084109,12685,0,1742460355,12971.560072510001,95.25693755999964,53413.19034336 2025-03-20,08:45:57.000,79,11084106,13005,0,1742460356,12971.573545129992,95.22169191000285,53413.12745928 2025-03-20,08:45:58.000,79,11084091,12925,0,1742460357,12971.499445720001,95.20054452000477,53413.113485040005 2025-03-20,08:45:59.000,79,11084074,12805,0,1742460358,12971.45902786,95.15120061000198,53413.10649792001 2025-03-20,08:46:00.000,79,11084046,12845,0,1742460359,12971.425346309996,95.12300409000454,53413.064575200005 2025-03-20,08:46:01.000,79,11084041,12965,0,1742460360,12971.37819214,95.1300532200039,53413.043613840004 2025-03-20,08:46:02.000,79,11084037,12845,0,1742460361,12971.405137379996,95.09480756999983,53413.03662672001 2025-03-20,08:46:03.000,79,11084059,12845,0,1742460362,12971.39840107,95.0666110500024,53413.00169112 2025-03-20,08:46:04.000,79,11084065,13085,0,1742460363,12971.37145582999,95.03841452999768,53413.00867824001 2025-03-20,08:46:05.000,79,11084095,12685,0,1742460364,12971.344510589995,95.00316888000089,53412.97374264 2025-03-20,08:46:06.000,79,11084088,12725,0,1742460365,12971.29062010999,94.9538249699981,53412.91085856 2025-03-20,08:46:07.000,79,11084093,13045,0,1742460366,12971.263674869995,94.93267758000002,53412.96675552001 2025-03-20,08:46:08.000,79,11084098,12925,0,1742460367,12971.223257009995,94.8833336700045,53412.8549616 2025-03-20,08:46:09.000,79,11084068,12765,0,1742460368,12971.12894866999,94.83398976000171,53412.88291008 2025-03-20,08:46:10.000,79,11084110,12965,0,1742460369,12971.122212359995,94.86218627999915,53412.778103280005 2025-03-20,08:46:11.000,79,11084096,13205,0,1742460370,12971.061585569994,94.77759671999956,53412.7850904 2025-03-20,08:46:12.000,79,11084104,12925,0,1742460371,12971.014431399999,94.7705475900002,53412.79906464001 2025-03-20,08:46:13.000,79,11084077,12605,0,1742460372,12970.953804609999,94.72825281000405,53412.77111616001 2025-03-20,08:46:14.000,79,11084127,12885,0,1742460373,12970.899914129994,94.74940020000213,53412.729193440005 2025-03-20,08:46:15.000,79,11084087,13085,0,1742460374,12970.879705199994,94.67890890000126,53412.69425784 2025-03-20,08:46:16.000,79,11084041,12645,0,1742460375,12970.839287339993,94.63661411999783,53412.63137376001 2025-03-20,08:46:17.000,79,11084120,12965,0,1742460376,12970.798869479993,94.65776151000318,53412.61739952 2025-03-20,08:46:18.000,79,11084094,12725,0,1742460377,12970.771924239998,94.64366325000447,53412.561502560005 2025-03-20,08:46:19.000,79,11084107,12605,0,1742460378,12970.677615899993,94.62956498999847,53412.49861848 2025-03-20,08:46:20.000,79,11084068,13005,0,1742460379,12970.677615899993,94.6084176000004,53412.49861848 2025-03-20,08:46:21.000,79,11084091,12885,0,1742460380,12970.616989109993,94.55202455999824,53412.491631360004 2025-03-20,08:46:22.000,79,11084065,12885,0,1742460381,12970.536153389992,94.50972978000209,53412.43573440001 2025-03-20,08:46:23.000,79,11084056,13045,0,1742460382,12970.502471840002,94.48858239000401,53412.35887608 2025-03-20,08:46:24.000,79,11084035,12765,0,1742460383,12970.428372429997,94.45333673999994,53412.323940480004 2025-03-20,08:46:25.000,79,11084113,12725,0,1742460384,12970.408163499997,94.44628761000058,53412.30297912 2025-03-20,08:46:26.000,79,11084083,12805,0,1742460385,12970.340800400001,94.41104196000379,53412.275030640005 2025-03-20,08:46:27.000,79,11084073,12685,0,1742460386,12970.340800400001,94.41104196000379,53412.25406928 2025-03-20,08:46:28.000,79,11084113,12965,0,1742460387,12970.320591470001,94.41809109000314,53412.19817232001 2025-03-20,08:46:29.000,79,11084054,13005,0,1742460388,12970.286909919996,94.37579630999971,53412.177210960006 2025-03-20,08:46:30.000,79,11084115,12765,0,1742460389,12970.280173610001,94.3264524000042,53412.12830112001 2025-03-20,08:46:31.000,79,11084095,12845,0,1742460390,12970.327327779996,94.33350153000356,53412.107339760005 2025-03-20,08:46:32.000,79,11084084,12565,0,1742460391,12970.25996468,94.3123541399982,53412.058429920005 2025-03-20,08:46:33.000,79,11084096,12965,0,1742460392,12970.233019439991,94.27710849000141,53412.07240416 2025-03-20,08:46:34.000,79,11084055,13005,0,1742460393,12970.266700989996,94.27005936000205,53412.03746856 2025-03-20,08:46:35.000,79,11084052,12645,0,1742460394,12970.266700989996,94.25596110000333,53411.99554584 2025-03-20,08:46:36.000,79,11084074,12645,0,1742460395,12970.226283129996,94.23481370999798,53411.988558720004 2025-03-20,08:46:37.000,79,11084104,13205,0,1742460396,12970.19933789,94.23481370999798,53411.946636 2025-03-20,08:46:38.000,79,11084098,12725,0,1742460397,12970.185865269996,94.22776457999862,53411.96061024001 2025-03-20,08:46:39.000,79,11084136,12965,0,1742460398,12970.09155692999,94.19251893000182,53411.946636 2025-03-20,08:46:40.000,79,11084148,12845,0,1742460399,12970.105029549995,94.19956806000118,53411.88375192001 2025-03-20,08:46:41.000,79,11084162,12645,0,1742460400,12970.1387111,94.18546980000247,53411.85580344 2025-03-20,08:46:42.000,79,11084109,12925,0,1742460401,12970.1387111,94.16432241000439,53411.841829200006 2025-03-20,08:46:43.000,79,11084070,12765,0,1742460402,12970.125238479995,94.16432241000439,53411.79990648 2025-03-20,08:46:44.000,79,11084110,12765,0,1742460403,12970.09829324,94.14317501999903,53411.820867840004 2025-03-20,08:46:45.000,79,11084117,12525,0,1742460404,12970.09155692999,94.12202763000096,53411.785932239996 2025-03-20,08:46:46.000,79,11084056,12965,0,1742460405,12970.07134799999,94.09383111000352,53411.71606104001 2025-03-20,08:46:47.000,79,11084097,12765,0,1742460406,12970.05113906999,94.10088024000288,53411.723048160005 2025-03-20,08:46:48.000,79,11084115,12885,0,1742460407,12970.024193829995,94.0797328500048,53411.71606104001 2025-03-20,08:46:49.000,79,11084127,12605,0,1742460408,12969.97703966,94.05858545999945,53411.69509968001 2025-03-20,08:46:50.000,79,11084115,12445,0,1742460409,12969.95683073,94.09383111000352,53411.7020868 2025-03-20,08:46:51.000,79,11084149,12805,0,1742460410,12969.95009441999,94.09383111000352,53411.674138320006 2025-03-20,08:46:52.000,79,11084127,12605,0,1742460411,12969.91641287,94.0797328500048,53411.68112544 2025-03-20,08:46:53.000,79,11084093,12725,0,1742460412,12969.902940249995,94.08678198000416,53411.62522848001 2025-03-20,08:46:54.000,79,11084158,13085,0,1742460413,12969.88946762999,94.07268371999817,53411.57631864001 2025-03-20,08:46:55.000,79,11084115,12645,0,1742460414,12969.842313459994,94.0797328500048,53411.555357280005 2025-03-20,08:46:56.000,79,11084103,12925,0,1742460415,12969.80863190999,94.06563458999881,53411.53439592 2025-03-20,08:46:57.000,79,11084091,12965,0,1742460416,12969.781686669994,94.06563458999881,53411.5623444 2025-03-20,08:46:58.000,79,11084117,12605,0,1742460417,12969.721059879994,94.04448720000073,53411.4924732 2025-03-20,08:46:59.000,79,11084134,12565,0,1742460418,12969.700850949994,94.02333981000265,53411.42958912001 2025-03-20,08:47:00.000,79,11084149,12805,0,1742460419,12969.667169399989,94.05858545999945,53411.422602 2025-03-20,08:47:01.000,79,11084110,12565,0,1742460420,12969.599806299993,94.05153633000009,53411.41561488 2025-03-20,08:47:02.000,79,11084100,13005,0,1742460421,12969.572861059998,94.03038894000201,53411.39465352 2025-03-20,08:47:03.000,79,11084056,12845,0,1742460422,12969.505497959988,94.03743807000137,53411.32478232 2025-03-20,08:47:04.000,79,11084116,12845,0,1742460423,12969.471816409998,93.9669467700005,53411.34574368 2025-03-20,08:47:05.000,79,11084070,13005,0,1742460424,12969.458343789993,93.93170112000371,53411.36670504 2025-03-20,08:47:06.000,79,11084097,12885,0,1742460425,12969.404453310002,93.93170112000371,53411.32478232 2025-03-20,08:47:07.000,79,11084103,12925,0,1742460426,12969.370771759997,93.93170112000371,53411.29683384 2025-03-20,08:47:08.000,79,11084088,12645,0,1742460427,12969.316881279992,93.91055372999836,53411.29683384 2025-03-20,08:47:09.000,79,11084094,12885,0,1742460428,12969.303408660002,93.86120982000284,53411.25491112 2025-03-20,08:47:10.000,79,11084048,12805,0,1742460429,12969.249518179997,93.83301329999813,53411.171065680006 2025-03-20,08:47:11.000,79,11084116,12885,0,1742460430,12969.195627699992,93.84711156000412,53411.12215584001 2025-03-20,08:47:12.000,79,11084069,12805,0,1742460431,12969.182155080001,93.79071852000197,53411.12914296 2025-03-20,08:47:13.000,79,11084125,12805,0,1742460432,12969.101319360001,93.79071852000197,53411.13613008 2025-03-20,08:47:14.000,79,11084055,12525,0,1742460433,12969.054165189991,93.79776765000133,53411.05927176 2025-03-20,08:47:15.000,79,11084117,12765,0,1742460434,12968.993538399991,93.7554728699979,53411.01036192 2025-03-20,08:47:16.000,79,11084082,12885,0,1742460435,12968.966593159996,93.7695711300039,53410.96145208 2025-03-20,08:47:17.000,79,11084075,12565,0,1742460436,12968.95312053999,93.7554728699979,53410.96145208 2025-03-20,08:47:18.000,79,11084102,13045,0,1742460437,12968.91270267999,93.76252200000454,53410.95446496001 2025-03-20,08:47:19.000,79,11084134,12765,0,1742460438,12968.865548509995,93.73432547999982,53410.95446496001 2025-03-20,08:47:20.000,79,11084054,12805,0,1742460439,12968.83860327,93.72727635000047,53410.82869680001 2025-03-20,08:47:21.000,79,11084033,12885,0,1742460440,12968.81165802999,93.76252200000454,53410.884593760005 2025-03-20,08:47:22.000,79,11084077,13085,0,1742460441,12968.764503859995,93.73432547999982,53410.82170968 2025-03-20,08:47:23.000,79,11084046,12765,0,1742460442,12968.724085999995,93.73432547999982,53410.765812720005 2025-03-20,08:47:24.000,79,11084065,12765,0,1742460443,12968.67019551999,93.71317809000175,53410.779786959996 2025-03-20,08:47:25.000,79,11084083,12765,0,1742460444,12968.67693183,93.73432547999982,53410.72389 2025-03-20,08:47:26.000,79,11084045,12805,0,1742460445,12968.62977765999,93.74842373999854,53410.70292864 2025-03-20,08:47:27.000,79,11084066,13205,0,1742460446,12968.643250279994,93.7554728699979,53410.70991576001 2025-03-20,08:47:28.000,79,11084098,12525,0,1742460447,12968.62977765999,93.74137460999918,53410.69594152 2025-03-20,08:47:29.000,79,11084060,12885,0,1742460448,12968.602832419994,93.7554728699979,53410.61908320001 2025-03-20,08:47:30.000,79,11084078,12685,0,1742460449,12968.596096109999,93.74137460999918,53410.6540188 2025-03-20,08:47:31.000,79,11084036,12925,0,1742460450,12968.562414559994,93.74137460999918,53410.57017336001 2025-03-20,08:47:32.000,79,11084070,12885,0,1742460451,12968.515260389999,93.73432547999982,53410.549212000005 2025-03-20,08:47:33.000,79,11084084,12765,0,1742460452,12968.508524079989,93.7695711300039,53410.50728928 2025-03-20,08:47:34.000,79,11084034,12805,0,1742460453,12968.488315149989,93.77662026000326,53410.5142764 2025-03-20,08:47:35.000,79,11084020,12965,0,1742460454,12968.441160979994,93.74137460999918,53410.45837944 2025-03-20,08:47:36.000,79,11084042,12965,0,1742460455,12968.434424669998,93.74137460999918,53410.444405199996 2025-03-20,08:47:37.000,79,11084074,12725,0,1742460456,12968.427688359989,93.76252200000454,53410.381521120005 2025-03-20,08:47:38.000,79,11084096,12965,0,1742460457,12968.394006809998,93.7554728699979,53410.38850824 2025-03-20,08:47:39.000,79,11084050,13285,0,1742460458,12968.353588949998,93.7202272200011,53410.34658552 2025-03-20,08:47:40.000,79,11084069,12885,0,1742460459,12968.353588949998,93.69907983000303,53410.39549536 2025-03-20,08:47:41.000,79,11084062,13045,0,1742460460,12968.306434779988,93.71317809000175,53410.29767568 2025-03-20,08:47:42.000,79,11084056,12845,0,1742460461,12968.279489539993,93.69907983000303,53410.332611280006 2025-03-20,08:47:43.000,79,11084048,12765,0,1742460462,12968.259280609993,93.72727635000047,53410.25575296001 2025-03-20,08:47:44.000,79,11084094,12845,0,1742460463,12968.232335369998,93.70612896000239,53410.213830240005 2025-03-20,08:47:45.000,79,11084054,12885,0,1742460464,12968.191917509997,93.71317809000175,53410.24876584 2025-03-20,08:47:46.000,79,11084047,12805,0,1742460465,12968.178444889993,93.64973592000024,53410.199856 2025-03-20,08:47:47.000,79,11084008,13125,0,1742460466,12968.164972270002,93.69203070000367,53410.17190752 2025-03-20,08:47:48.000,79,11084070,13085,0,1742460467,12968.117818099992,93.69203070000367,53410.18588176001 2025-03-20,08:47:49.000,79,11084086,12765,0,1742460468,12968.057191309992,93.67793243999768,53410.12299768 2025-03-20,08:47:50.000,79,11084075,12605,0,1742460469,12968.023509760002,93.68498157000431,53410.12299768 2025-03-20,08:47:51.000,79,11084095,12805,0,1742460470,12968.016773449992,93.72727635000047,53410.10203632 2025-03-20,08:47:52.000,79,11084051,12605,0,1742460471,12967.969619279997,93.74137460999918,53410.08107496 2025-03-20,08:47:53.000,79,11084106,12685,0,1742460472,12967.942674040001,93.74842373999854,53410.03915224001 2025-03-20,08:47:54.000,79,11084058,12765,0,1742460473,12967.922465110001,93.76252200000454,53410.03216512 2025-03-20,08:47:55.000,79,11084081,12765,0,1742460474,12967.875310939991,93.79776765000133,53410.025178 2025-03-20,08:47:56.000,79,11084040,12805,0,1742460475,12967.895519869991,93.81186591000005,53410.01120376 2025-03-20,08:47:57.000,79,11084088,12645,0,1742460476,12967.855102009991,93.84006243000476,53409.96229392 2025-03-20,08:47:58.000,79,11084152,12725,0,1742460477,12967.807947839996,93.81186591000005,53409.976268160004 2025-03-20,08:47:59.000,79,11084072,12885,0,1742460478,12967.73384842999,93.85416069000348,53409.9553068 2025-03-20,08:48:00.000,79,11084083,12765,0,1742460479,12967.72037581,93.86120982000284,53409.96229392 2025-03-20,08:48:01.000,79,11084079,12805,0,1742460480,12967.65974902,93.87530808000156,53409.89242272 2025-03-20,08:48:02.000,79,11084099,12805,0,1742460481,12967.646276399995,93.88235721000092,53409.89242272 2025-03-20,08:48:03.000,79,11084088,12685,0,1742460482,12967.59912223,93.88235721000092,53409.878448480005 2025-03-20,08:48:04.000,79,11084038,12805,0,1742460483,12967.59238591999,93.88235721000092,53409.878448480005 2025-03-20,08:48:05.000,79,11084112,12565,0,1742460484,12967.545231749995,93.89645546999964,53409.8155644 2025-03-20,08:48:06.000,79,11084073,12885,0,1742460485,12967.484604959995,93.89645546999964,53409.78062880001 2025-03-20,08:48:07.000,79,11084089,12805,0,1742460486,12967.49134126999,93.88235721000092,53409.759667440005 2025-03-20,08:48:08.000,79,11084083,12925,0,1742460487,12967.484604959995,93.93170112000371,53409.759667440005 2025-03-20,08:48:09.000,79,11084106,13165,0,1742460488,12967.47786865,93.91760285999771,53409.7456932 2025-03-20,08:48:10.000,79,11084089,12765,0,1742460489,12967.47786865,93.91760285999771,53409.710757600005 2025-03-20,08:48:11.000,79,11084064,12845,0,1742460490,12967.49807758,93.89645546999964,53409.70377048001 2025-03-20,08:48:12.000,79,11084078,12725,0,1742460491,12967.444187099994,93.93875025000307,53409.69678336 2025-03-20,08:48:13.000,79,11084073,13045,0,1742460492,12967.43745079,93.89645546999964,53409.675822 2025-03-20,08:48:14.000,79,11084099,13245,0,1742460493,12967.39703293,93.93875025000307,53409.68280912001 2025-03-20,08:48:15.000,79,11084093,12765,0,1742460494,12967.41050554999,93.94579938000243,53409.62691216 2025-03-20,08:48:16.000,79,11084058,12925,0,1742460495,12967.41724186,93.93875025000307,53409.59896368 2025-03-20,08:48:17.000,79,11084098,12605,0,1742460496,12967.39029661999,93.94579938000243,53409.59896368 2025-03-20,08:48:18.000,79,11084079,12885,0,1742460497,12967.43071447999,93.95284851000179,53409.62691216 2025-03-20,08:48:19.000,79,11084069,12605,0,1742460498,12967.49134126999,93.93875025000307,53409.64787352 2025-03-20,08:48:20.000,79,11084083,12885,0,1742460499,12967.464396029995,93.98104502999922,53409.61293792001 2025-03-20,08:48:21.000,79,11084068,12925,0,1742460500,12967.43071447999,93.98104502999922,53409.64787352 2025-03-20,08:48:22.000,79,11084066,13045,0,1742460501,12967.45092340999,94.00219242000458,53409.61293792001 2025-03-20,08:48:23.000,79,11084072,12885,0,1742460502,12967.484604959995,93.99514328999794,53409.60595080001 2025-03-20,08:48:24.000,79,11084087,12765,0,1742460503,12967.504813889995,94.03743807000137,53409.58498944001 2025-03-20,08:48:25.000,79,11084051,12885,0,1742460504,12967.47113233999,94.06563458999881,53409.61293792001 2025-03-20,08:48:26.000,79,11084115,12965,0,1742460505,12967.49134126999,94.09383111000352,53409.58498944001 2025-03-20,08:48:27.000,79,11084065,12845,0,1742460506,12967.525022819995,94.09383111000352,53409.58498944001 2025-03-20,08:48:28.000,79,11084092,12725,0,1742460507,12967.59912223,94.08678198000416,53409.56402808001 2025-03-20,08:48:29.000,79,11084069,12725,0,1742460508,12967.484604959995,94.0797328500048,53409.50813112 2025-03-20,08:48:30.000,79,11084050,12965,0,1742460509,12967.525022819995,94.10792937000224,53409.57800232 2025-03-20,08:48:31.000,79,11084058,12765,0,1742460510,12967.55196805999,94.14317501999903,53409.58498944001 2025-03-20,08:48:32.000,79,11084059,12925,0,1742460511,12967.57217698999,94.14317501999903,53409.55005384 2025-03-20,08:48:33.000,79,11084097,13085,0,1742460512,12967.545231749995,94.19956806000118,53409.55704096 2025-03-20,08:48:34.000,79,11084085,12845,0,1742460513,12967.51828651,94.18546980000247,53409.55005384 2025-03-20,08:48:35.000,79,11084083,13045,0,1742460514,12967.5789133,94.2136663199999,53409.53607960001 2025-03-20,08:48:36.000,79,11084114,12605,0,1742460515,12967.57217698999,94.22071544999926,53409.53607960001 2025-03-20,08:48:37.000,79,11084085,12765,0,1742460516,12967.585649609995,94.23481370999798,53409.52210536 2025-03-20,08:48:38.000,79,11084070,12845,0,1742460517,12967.5789133,94.22776457999862,53409.53607960001 2025-03-20,08:48:39.000,79,11084125,12565,0,1742460518,12967.61259484999,94.28415762000077,53409.52210536 2025-03-20,08:48:40.000,79,11084096,12925,0,1742460519,12967.59912223,94.26301023000269,53409.52909248 2025-03-20,08:48:41.000,79,11084116,12685,0,1742460520,12967.59912223,94.27710849000141,53409.56402808001 2025-03-20,08:48:42.000,79,11084068,12965,0,1742460521,12967.59912223,94.29120675000013,53409.51511824001 2025-03-20,08:48:43.000,79,11084100,12965,0,1742460522,12967.5789133,94.26301023000269,53409.543066720005 2025-03-20,08:48:44.000,79,11084089,12845,0,1742460523,12967.5789133,94.27710849000141,53409.55704096 2025-03-20,08:48:45.000,79,11084049,12605,0,1742460524,12967.55196805999,94.30530500999885,53409.50813112 2025-03-20,08:48:46.000,79,11084048,12685,0,1742460525,12967.545231749995,94.29120675000013,53409.48716976001 2025-03-20,08:48:47.000,79,11084056,12725,0,1742460526,12967.53175912999,94.27005936000205,53409.53607960001 2025-03-20,08:48:48.000,79,11084035,12965,0,1742460527,12967.49807758,94.29120675000013,53409.473195520004 2025-03-20,08:48:49.000,79,11084075,12605,0,1742460528,12967.464396029995,94.27005936000205,53409.41729856001 2025-03-20,08:48:50.000,79,11084081,12885,0,1742460529,12967.51155019999,94.26301023000269,53409.41729856001 2025-03-20,08:48:51.000,79,11084060,12965,0,1742460530,12967.45092340999,94.27005936000205,53409.45223416 2025-03-20,08:48:52.000,79,11084085,12645,0,1742460531,12967.47786865,94.27710849000141,53409.4312728 2025-03-20,08:48:53.000,79,11084024,12965,0,1742460532,12967.484604959995,94.23481370999798,53409.39633720001 2025-03-20,08:48:54.000,79,11084077,12885,0,1742460533,12967.47786865,94.2136663199999,53409.41729856001 2025-03-20,08:48:55.000,79,11084057,12645,0,1742460534,12967.45765972,94.19956806000118,53409.40332432 2025-03-20,08:48:56.000,79,11084060,12645,0,1742460535,12967.49134126999,94.2136663199999,53409.35441448 2025-03-20,08:48:57.000,79,11084049,12805,0,1742460536,12967.444187099994,94.20661719000054,53409.39633720001 2025-03-20,08:48:58.000,79,11084102,12485,0,1742460537,12967.45092340999,94.19956806000118,53409.375375840005 2025-03-20,08:48:59.000,79,11084079,12885,0,1742460538,12967.47786865,94.19956806000118,53409.3614016 2025-03-20,08:49:00.000,79,11084114,12885,0,1742460539,12967.444187099994,94.20661719000054,53409.33345312 2025-03-20,08:49:01.000,79,11084087,12885,0,1742460540,12967.45092340999,94.19956806000118,53409.3614016 2025-03-20,08:49:02.000,79,11084070,12645,0,1742460541,12967.41724186,94.19956806000118,53409.36838872001 2025-03-20,08:49:03.000,79,11084040,12885,0,1742460542,12967.444187099994,94.22071544999926,53409.33345312 2025-03-20,08:49:04.000,79,11084085,12685,0,1742460543,12967.444187099994,94.2136663199999,53409.2915304 2025-03-20,08:49:05.000,79,11084068,12725,0,1742460544,12967.39703293,94.22071544999926,53409.29851752001 2025-03-20,08:49:06.000,79,11084055,12765,0,1742460545,12967.43745079,94.23481370999798,53409.326466000006 2025-03-20,08:49:07.000,79,11084036,13045,0,1742460546,12967.423978169994,94.26301023000269,53409.256594800005 2025-03-20,08:49:08.000,79,11084099,12765,0,1742460547,12967.43745079,94.27005936000205,53409.2915304 2025-03-20,08:49:09.000,79,11084052,12685,0,1742460548,12967.444187099994,94.26301023000269,53409.256594800005 2025-03-20,08:49:10.000,79,11084062,12845,0,1742460549,12967.43071447999,94.27005936000205,53409.256594800005 2025-03-20,08:49:11.000,79,11084094,12765,0,1742460550,12967.41050554999,94.24891197000397,53409.23563344 2025-03-20,08:49:12.000,79,11084084,12885,0,1742460551,12967.41724186,94.25596110000333,53409.256594800005 2025-03-20,08:49:13.000,79,11084082,12845,0,1742460552,12967.376823999999,94.25596110000333,53409.22864632001 2025-03-20,08:49:14.000,79,11084077,12805,0,1742460553,12967.376823999999,94.30530500999885,53409.2216592 2025-03-20,08:49:15.000,79,11084093,12645,0,1742460554,12967.39703293,94.27710849000141,53409.17274936 2025-03-20,08:49:16.000,79,11084019,12925,0,1742460555,12967.37008768999,94.34759979000228,53409.137813760004 2025-03-20,08:49:17.000,79,11084119,12565,0,1742460556,12967.343142449994,94.34759979000228,53409.16576224 2025-03-20,08:49:18.000,79,11084100,12965,0,1742460557,12967.32966982999,94.361698050001,53409.17973648001 2025-03-20,08:49:19.000,79,11084028,12805,0,1742460558,12967.34987875999,94.35464892000164,53409.15178800001 2025-03-20,08:49:20.000,79,11084050,12765,0,1742460559,12967.34987875999,94.39694369999779,53409.14480088 2025-03-20,08:49:21.000,79,11084043,12685,0,1742460560,12967.343142449994,94.37579630999971,53409.14480088 2025-03-20,08:49:22.000,79,11084012,12765,0,1742460561,12967.343142449994,94.38284543999907,53409.10287816001 2025-03-20,08:49:23.000,79,11084021,12845,0,1742460562,12967.37008768999,94.38284543999907,53409.1168524 2025-03-20,08:49:24.000,79,11084104,12925,0,1742460563,12967.336406139999,94.40399283000443,53409.088903920005 2025-03-20,08:49:25.000,79,11084096,12805,0,1742460564,12967.32966982999,94.41104196000379,53409.09589104 2025-03-20,08:49:26.000,79,11084075,13005,0,1742460565,12967.32966982999,94.47448412999802,53409.158775120006 2025-03-20,08:49:27.000,79,11084067,12605,0,1742460566,12967.32966982999,94.43923848000122,53409.1168524 2025-03-20,08:49:28.000,79,11084089,12805,0,1742460567,12967.336406139999,94.46743499999866,53409.137813760004 2025-03-20,08:49:29.000,79,11084095,12965,0,1742460568,12967.322933519994,94.4251402200025,53409.10986528001 2025-03-20,08:49:30.000,79,11084098,12805,0,1742460569,12967.269043039989,94.43923848000122,53409.10287816001 2025-03-20,08:49:31.000,79,11084020,12605,0,1742460570,12967.282515659994,94.47448412999802,53409.09589104 2025-03-20,08:49:32.000,79,11084089,12805,0,1742460571,12967.295988279999,94.52382804000081,53409.1168524 2025-03-20,08:49:33.000,79,11084067,12725,0,1742460572,12967.322933519994,94.58022108000296,53409.12383952 2025-03-20,08:49:34.000,79,11084082,13125,0,1742460573,12967.309460899989,94.58727021000232,53409.10287816001 2025-03-20,08:49:35.000,79,11084062,12965,0,1742460574,12967.316197209999,94.62956498999847,53409.13082664001 2025-03-20,08:49:36.000,79,11084095,12685,0,1742460575,12967.309460899989,94.68595803000062,53409.10986528001 2025-03-20,08:49:37.000,79,11084089,12965,0,1742460576,12967.275779349999,94.65776151000318,53409.14480088 2025-03-20,08:49:38.000,79,11084070,13005,0,1742460577,12967.295988279999,94.63661411999783,53409.13082664001 2025-03-20,08:49:39.000,79,11084093,12765,0,1742460578,12967.302724589994,94.66481064000254,53409.14480088 2025-03-20,08:49:40.000,79,11084077,12725,0,1742460579,12967.282515659994,94.69300715999998,53409.16576224 2025-03-20,08:49:41.000,79,11084054,13125,0,1742460580,12967.262306729994,94.72120368000469,53409.15178800001 2025-03-20,08:49:42.000,79,11084073,12605,0,1742460581,12967.262306729994,94.67890890000126,53409.17274936 2025-03-20,08:49:43.000,79,11084088,12725,0,1742460582,12967.255570419999,94.70005628999934,53409.158775120006 2025-03-20,08:49:44.000,79,11084089,12885,0,1742460583,12967.161262079993,94.72120368000469,53409.12383952 2025-03-20,08:49:45.000,79,11084099,12885,0,1742460584,12967.134316839998,94.72825281000405,53409.08191680001 2025-03-20,08:49:46.000,79,11084096,13045,0,1742460585,12967.188207319989,94.69300715999998,53409.07492968 2025-03-20,08:49:47.000,79,11084077,12925,0,1742460586,12967.161262079993,94.66481064000254,53409.06095544001 2025-03-20,08:49:48.000,79,11084097,12845,0,1742460587,12967.134316839998,94.69300715999998,53409.14480088 2025-03-20,08:49:49.000,79,11084054,12605,0,1742460588,12967.080426359993,94.72825281000405,53409.088903920005 2025-03-20,08:49:50.000,79,11084062,12765,0,1742460589,12967.066953740003,94.74940020000213,53409.03300696001 2025-03-20,08:49:51.000,79,11084066,12645,0,1742460590,12967.026535880002,94.76349846000085,53409.07492968 2025-03-20,08:49:52.000,79,11084075,12605,0,1742460591,12966.986118020002,94.72120368000469,53408.97711 2025-03-20,08:49:53.000,79,11084096,12805,0,1742460592,12966.945700160002,94.74235107000277,53409.02601984 2025-03-20,08:49:54.000,79,11084022,12885,0,1742460593,12966.898545989992,94.74235107000277,53409.01204560001 2025-03-20,08:49:55.000,79,11084076,12845,0,1742460594,12966.871600749997,94.7705475900002,53409.00505848 2025-03-20,08:49:56.000,79,11084056,13125,0,1742460595,12966.864864440002,94.78464584999892,53408.93518728001 2025-03-20,08:49:57.000,79,11084068,12925,0,1742460596,12966.871600749997,94.819891500003,53408.93518728001 2025-03-20,08:49:58.000,79,11084055,12685,0,1742460597,12966.837919199992,94.82694063000235,53408.95614864 2025-03-20,08:49:59.000,79,11084077,12725,0,1742460598,12966.824446580002,94.79169497999828,53408.91422592001 2025-03-20,08:50:00.000,79,11084066,12605,0,1742460599,12966.871600749997,94.84808802000043,53408.91422592001 2025-03-20,08:50:01.000,79,11084053,12765,0,1742460600,12966.824446580002,94.84103889000107,53408.9072388 2025-03-20,08:50:02.000,79,11084096,12965,0,1742460601,12966.817710269992,94.86923540999851,53408.8373676 2025-03-20,08:50:03.000,79,11084059,12765,0,1742460602,12966.790765029997,94.86923540999851,53408.85134184 2025-03-20,08:50:04.000,79,11084035,12965,0,1742460603,12966.757083479992,94.86218627999915,53408.85832896 2025-03-20,08:50:05.000,79,11084032,12765,0,1742460604,12966.804237650002,94.8833336700045,53408.71858656 2025-03-20,08:50:06.000,79,11084043,12685,0,1742460605,12966.703193000001,94.91153019000194,53408.77448352001 2025-03-20,08:50:07.000,79,11084136,12605,0,1742460606,12966.696456689991,94.94677583999874,53408.80941912 2025-03-20,08:50:08.000,79,11084098,13005,0,1742460607,12966.649302519996,94.96087410000473,53408.76050928 2025-03-20,08:50:09.000,79,11084084,13045,0,1742460608,12966.635829899991,94.93267758000002,53408.68365096 2025-03-20,08:50:10.000,79,11084069,13205,0,1742460609,12966.689720379996,94.94677583999874,53408.69063808 2025-03-20,08:50:11.000,79,11084032,12605,0,1742460610,12966.676247759991,94.98202149000281,53408.78147064 2025-03-20,08:50:12.000,79,11084100,12685,0,1742460611,12966.642566210001,95.02431626999896,53408.6626896 2025-03-20,08:50:13.000,79,11084052,13045,0,1742460612,12966.629093589996,95.0172671399996,53408.68365096 2025-03-20,08:50:14.000,79,11084056,12685,0,1742460613,12966.62235728,95.04546366000432,53408.6626896 2025-03-20,08:50:15.000,79,11084115,12765,0,1742460614,12966.669511449996,95.05251279000368,53408.66967672 2025-03-20,08:50:16.000,79,11084056,12765,0,1742460615,12966.62235728,95.03136539999832,53408.64871536001 2025-03-20,08:50:17.000,79,11084082,12645,0,1742460616,12966.642566210001,95.09480756999983,53408.66967672 2025-03-20,08:50:18.000,79,11084102,12845,0,1742460617,12966.629093589996,95.09480756999983,53408.61377976 2025-03-20,08:50:19.000,79,11084078,12805,0,1742460618,12966.662775140001,95.11595495999791,53408.55089568 2025-03-20,08:50:20.000,79,11084073,12765,0,1742460619,12966.629093589996,95.10185669999919,53408.55788280001 2025-03-20,08:50:21.000,79,11084074,13045,0,1742460620,12966.662775140001,95.13710235000326,53408.55089568 2025-03-20,08:50:22.000,79,11084129,12765,0,1742460621,12966.689720379996,95.15120061000198,53408.55089568 2025-03-20,08:50:23.000,79,11084069,12965,0,1742460622,12966.743610860001,95.15120061000198,53408.57185704 2025-03-20,08:50:24.000,79,11084057,12965,0,1742460623,12966.716665619992,95.14415148000262,53408.56486992 2025-03-20,08:50:25.000,79,11084102,12845,0,1742460624,12966.763819790001,95.15824974000134,53408.55089568 2025-03-20,08:50:26.000,79,11084069,12965,0,1742460625,12966.763819790001,95.17939712999942,53408.5229472 2025-03-20,08:50:27.000,79,11084049,12605,0,1742460626,12966.804237650002,95.1652988700007,53408.536921440005 2025-03-20,08:50:28.000,79,11084113,13325,0,1742460627,12966.763819790001,95.15120061000198,53408.51596008 2025-03-20,08:50:29.000,79,11084060,12605,0,1742460628,12966.750347169997,95.20054452000477,53408.52993432001 2025-03-20,08:50:30.000,79,11084073,12565,0,1742460629,12966.743610860001,95.22169191000285,53408.5229472 2025-03-20,08:50:31.000,79,11084087,12685,0,1742460630,12966.743610860001,95.24283930000092,53408.50198584 2025-03-20,08:50:32.000,79,11084063,12885,0,1742460631,12966.757083479992,95.24283930000092,53408.46006312001 2025-03-20,08:50:33.000,79,11084094,13005,0,1742460632,12966.730138239996,95.263986689999,53408.488011600006 2025-03-20,08:50:34.000,79,11084063,12885,0,1742460633,12966.770556099997,95.27103581999836,53408.48102448001 2025-03-20,08:50:35.000,79,11084075,13205,0,1742460634,12966.763819790001,95.30628147000243,53408.43211464001 2025-03-20,08:50:36.000,79,11084067,12805,0,1742460635,12966.763819790001,95.32742886000051,53408.49499872 2025-03-20,08:50:37.000,79,11084039,12805,0,1742460636,12966.784028720002,95.27808494999772,53408.488011600006 2025-03-20,08:50:38.000,79,11084088,12645,0,1742460637,12966.790765029997,95.29923234000307,53408.43910176001 2025-03-20,08:50:39.000,79,11084083,13125,0,1742460638,12966.790765029997,95.34152711999923,53408.46006312001 2025-03-20,08:50:40.000,79,11084095,13005,0,1742460639,12966.810973959997,95.34152711999923,53408.453076 2025-03-20,08:50:41.000,79,11084068,12885,0,1742460640,12966.790765029997,95.32742886000051,53408.43910176001 2025-03-20,08:50:42.000,79,11084094,12965,0,1742460641,12966.810973959997,95.31333060000179,53408.47403736 2025-03-20,08:50:43.000,79,11084119,12645,0,1742460642,12966.790765029997,95.32037973000115,53408.47403736 2025-03-20,08:50:44.000,79,11084134,12925,0,1742460643,12966.736874549992,95.35562537999795,53408.47403736 2025-03-20,08:50:45.000,79,11084109,12805,0,1742460644,12966.730138239996,95.34857624999859,53408.46006312001 2025-03-20,08:50:46.000,79,11084069,12605,0,1742460645,12966.730138239996,95.34152711999923,53408.453076 2025-03-20,08:50:47.000,79,11084050,12845,0,1742460646,12966.750347169997,95.33447798999987,53408.40416616 2025-03-20,08:50:48.000,79,11084063,12445,0,1742460647,12966.770556099997,95.38382190000266,53408.488011600006 2025-03-20,08:50:49.000,79,11084090,12605,0,1742460648,12966.777292409992,95.39792016000138,53408.46006312001 2025-03-20,08:50:50.000,79,11084036,12885,0,1742460649,12966.770556099997,95.3767727700033,53408.467050240004 2025-03-20,08:50:51.000,79,11084076,12965,0,1742460650,12966.784028720002,95.42611667999881,53408.46006312001 2025-03-20,08:50:52.000,79,11084059,12885,0,1742460651,12966.784028720002,95.39087103000202,53408.44608888 2025-03-20,08:50:53.000,79,11084070,12845,0,1742460652,12966.784028720002,95.44726407000417,53408.42512752 2025-03-20,08:50:54.000,79,11084058,13005,0,1742460653,12966.831182889997,95.44021494000481,53408.43910176001 2025-03-20,08:50:55.000,79,11084090,12605,0,1742460654,12966.804237650002,95.4754605900016,53408.43910176001 2025-03-20,08:50:56.000,79,11084120,12885,0,1742460655,12966.824446580002,95.46136233000288,53408.43910176001 2025-03-20,08:50:57.000,79,11084094,12885,0,1742460656,12966.864864440002,95.46841146000224,53408.42512752 2025-03-20,08:50:58.000,79,11084098,12685,0,1742460657,12966.918754919992,95.48250972000096,53408.46006312001 2025-03-20,08:50:59.000,79,11084041,12605,0,1742460658,12966.945700160002,95.53890276000311,53408.47403736 2025-03-20,08:51:00.000,79,11084082,12685,0,1742460659,12966.932227539997,95.51775536999776,53408.43910176001 2025-03-20,08:51:01.000,79,11084099,12805,0,1742460660,12966.999590639993,95.5248045000044,53408.47403736 2025-03-20,08:51:02.000,79,11084097,12845,0,1742460661,12967.066953740003,95.56709928000055,53408.51596008 2025-03-20,08:51:03.000,79,11084099,12525,0,1742460662,12967.046744810003,95.56005015000119,53408.51596008 2025-03-20,08:51:04.000,79,11084123,13045,0,1742460663,12967.080426359993,95.56709928000055,53408.52993432001 2025-03-20,08:51:05.000,79,11084079,13045,0,1742460664,12967.154525769998,95.58119753999927,53408.51596008 2025-03-20,08:51:06.000,79,11084133,12725,0,1742460665,12967.167998389988,95.63759058000142,53408.55089568 2025-03-20,08:51:07.000,79,11084071,12765,0,1742460666,12967.201679939993,95.66578709999885,53408.5229472 2025-03-20,08:51:08.000,79,11084110,12645,0,1742460667,12967.235361489998,95.6869344900042,53408.5928184 2025-03-20,08:51:09.000,79,11084068,12965,0,1742460668,12967.282515659994,95.67988536000485,53408.5928184 2025-03-20,08:51:10.000,79,11084130,12845,0,1742460669,12967.309460899989,95.63759058000142,53408.64172824 2025-03-20,08:51:11.000,79,11084070,12845,0,1742460670,12967.363351379994,95.6869344900042,53408.60679264001 2025-03-20,08:51:12.000,79,11084044,12445,0,1742460671,12967.383560309994,95.722180140001,53408.62076688 2025-03-20,08:51:13.000,79,11084047,12765,0,1742460672,12967.43745079,95.72922927000036,53408.64871536001 2025-03-20,08:51:14.000,79,11084043,12645,0,1742460673,12967.49807758,95.75037665999844,53408.64871536001 2025-03-20,08:51:15.000,79,11084092,12685,0,1742460674,12967.49134126999,95.7574257899978,53408.6626896 2025-03-20,08:51:16.000,79,11084092,12965,0,1742460675,12967.53175912999,95.72922927000036,53408.71159944 2025-03-20,08:51:17.000,79,11084096,12685,0,1742460676,12967.55196805999,95.72922927000036,53408.71159944 2025-03-20,08:51:18.000,79,11084075,13125,0,1742460677,12967.5789133,95.70808188000228,53408.69762520001 2025-03-20,08:51:19.000,79,11084089,12845,0,1742460678,12967.605858539995,95.72922927000036,53408.76749640001 2025-03-20,08:51:20.000,79,11084093,12965,0,1742460679,12967.626067469995,95.76447492000443,53408.74653504001 2025-03-20,08:51:21.000,79,11084118,12685,0,1742460680,12967.67322163999,95.7574257899978,53408.73954792 2025-03-20,08:51:22.000,79,11084071,12725,0,1742460681,12967.71363949999,95.75037665999844,53408.8373676 2025-03-20,08:51:23.000,79,11084067,12765,0,1742460682,12967.75405735999,95.76447492000443,53408.85134184 2025-03-20,08:51:24.000,79,11084127,12805,0,1742460683,12967.787738909996,95.73627839999972,53408.8373676 2025-03-20,08:51:25.000,79,11084132,12885,0,1742460684,12967.794475219991,95.76447492000443,53408.86531608001 2025-03-20,08:51:26.000,79,11084068,12725,0,1742460685,12967.80121153,95.76447492000443,53408.88627744 2025-03-20,08:51:27.000,79,11084123,12845,0,1742460686,12967.814684149991,95.7574257899978,53408.87929032 2025-03-20,08:51:28.000,79,11084121,12965,0,1742460687,12967.895519869991,95.76447492000443,53408.921213040005 2025-03-20,08:51:29.000,79,11084155,12845,0,1742460688,12967.834893079991,95.77152405000379,53408.921213040005 2025-03-20,08:51:30.000,79,11084089,13085,0,1742460689,12967.875310939991,95.76447492000443,53408.97711 2025-03-20,08:51:31.000,79,11084095,12645,0,1742460690,12967.935937729992,95.722180140001,53409.02601984 2025-03-20,08:51:32.000,79,11084130,12885,0,1742460691,12967.956146659992,95.74332752999908,53408.970122880004 2025-03-20,08:51:33.000,79,11084126,12925,0,1742460692,12967.962882970001,95.74332752999908,53409.02601984 2025-03-20,08:51:34.000,79,11084151,12725,0,1742460693,12968.036982379992,95.7574257899978,53409.0469812 2025-03-20,08:51:35.000,79,11084117,12765,0,1742460694,12968.057191309992,95.79267144000187,53409.10986528001 2025-03-20,08:51:36.000,79,11084127,12765,0,1742460695,12968.063927620002,95.79267144000187,53409.10287816001 2025-03-20,08:51:37.000,79,11084087,12685,0,1742460696,12968.090872859997,95.79267144000187,53409.05396832 2025-03-20,08:51:38.000,79,11084123,12605,0,1742460697,12968.090872859997,95.84201535000466,53409.158775120006 2025-03-20,08:51:39.000,79,11084110,12685,0,1742460698,12968.124554410002,95.85611361000338,53409.10287816001 2025-03-20,08:51:40.000,79,11084109,12685,0,1742460699,12968.178444889993,95.8702118700021,53409.16576224 2025-03-20,08:51:41.000,79,11084114,12645,0,1742460700,12968.218862749993,95.84906448000402,53409.2216592 2025-03-20,08:51:42.000,79,11084121,12925,0,1742460701,12968.198653819993,95.87726100000145,53409.19371072 2025-03-20,08:51:43.000,79,11084099,12965,0,1742460702,12968.239071679993,95.88431013000081,53409.21467208 2025-03-20,08:51:44.000,79,11084078,12845,0,1742460703,12968.245807990003,95.88431013000081,53409.256594800005 2025-03-20,08:51:45.000,79,11084107,12685,0,1742460704,12968.245807990003,95.88431013000081,53409.23563344 2025-03-20,08:51:46.000,79,11084055,12765,0,1742460705,12968.279489539993,95.9336540400036,53409.27755616001 2025-03-20,08:51:47.000,79,11084136,12605,0,1742460706,12968.279489539993,95.9336540400036,53409.33345312 2025-03-20,08:51:48.000,79,11084144,12645,0,1742460707,12968.279489539993,95.91955578000488,53409.34044024 2025-03-20,08:51:49.000,79,11084111,12965,0,1742460708,12968.319907399993,95.91250664999825,53409.34044024 2025-03-20,08:51:50.000,79,11084031,13005,0,1742460709,12968.373797879998,95.87726100000145,53409.35441448 2025-03-20,08:51:51.000,79,11084103,12885,0,1742460710,12968.346852639988,95.9688996900004,53409.34742736001 2025-03-20,08:51:52.000,79,11084084,13125,0,1742460711,12968.400743119993,95.94775230000232,53409.326466000006 2025-03-20,08:51:53.000,79,11084044,12805,0,1742460712,12968.420952049994,95.94775230000232,53409.34044024 2025-03-20,08:51:54.000,79,11084108,12885,0,1742460713,12968.427688359989,95.90545751999889,53409.34044024 2025-03-20,08:51:55.000,79,11084094,13085,0,1742460714,12968.474842529999,95.9336540400036,53409.36838872001 2025-03-20,08:51:56.000,79,11084061,13085,0,1742460715,12968.495051459999,95.89840838999953,53409.41729856001 2025-03-20,08:51:57.000,79,11084100,12965,0,1742460716,12968.495051459999,95.89135926000017,53409.36838872001 2025-03-20,08:51:58.000,79,11084069,12645,0,1742460717,12968.535469319999,95.86316274000274,53409.4312728 2025-03-20,08:51:59.000,79,11084036,13165,0,1742460718,12968.535469319999,95.84201535000466,53409.39633720001 2025-03-20,08:52:00.000,79,11084061,12765,0,1742460719,12968.582623489994,95.89840838999953,53409.43825992001 2025-03-20,08:52:01.000,79,11084069,12605,0,1742460720,12968.63651397,95.8702118700021,53409.501144 2025-03-20,08:52:02.000,79,11084043,12605,0,1742460721,12968.643250279994,95.89135926000017,53409.473195520004 2025-03-20,08:52:03.000,79,11084057,12845,0,1742460722,12968.6567229,95.89840838999953,53409.50813112 2025-03-20,08:52:04.000,79,11084056,12685,0,1742460723,12968.64998658999,95.91250664999825,53409.52909248 2025-03-20,08:52:05.000,79,11084053,12805,0,1742460724,12968.67693183,95.87726100000145,53409.591976560005 2025-03-20,08:52:06.000,79,11084096,12925,0,1742460725,12968.703877069995,95.89135926000017,53409.55005384 2025-03-20,08:52:07.000,79,11084048,12725,0,1742460726,12968.71061337999,95.9336540400036,53409.57800232 2025-03-20,08:52:08.000,79,11084049,13045,0,1742460727,12968.71734969,95.9336540400036,53409.58498944001 2025-03-20,08:52:09.000,79,11084019,12885,0,1742460728,12968.744294929995,95.98299794999912,53409.59896368 2025-03-20,08:52:10.000,79,11084055,12925,0,1742460729,12968.764503859995,96.01119447000383,53409.64787352 2025-03-20,08:52:11.000,79,11084084,12645,0,1742460730,12968.784712789995,96.02529273000255,53409.65486064001 2025-03-20,08:52:12.000,79,11084061,12965,0,1742460731,12968.83860327,96.01119447000383,53409.64787352 2025-03-20,08:52:13.000,79,11084016,13125,0,1742460732,12968.8588122,96.08873490000406,53409.710757600005 2025-03-20,08:52:14.000,79,11084062,12765,0,1742460733,12968.845339579995,96.10988229000213,53409.69678336 2025-03-20,08:52:15.000,79,11084078,12885,0,1742460734,12968.845339579995,96.15922619999765,53409.7456932 2025-03-20,08:52:16.000,79,11084037,12725,0,1742460735,12968.845339579995,96.15922619999765,53409.73870608 2025-03-20,08:52:17.000,79,11084085,12965,0,1742460736,12968.885757439995,96.20152098000108,53409.76665456 2025-03-20,08:52:18.000,79,11084040,13205,0,1742460737,12968.87902113,96.20857011000044,53409.808577280004 2025-03-20,08:52:19.000,79,11084022,12605,0,1742460738,12968.905966369995,96.25791402000323,53409.759667440005 2025-03-20,08:52:20.000,79,11084009,12685,0,1742460739,12968.905966369995,96.30020879999938,53409.85748712 2025-03-20,08:52:21.000,79,11084045,13005,0,1742460740,12968.98006578,96.33545445000345,53409.8854356 2025-03-20,08:52:22.000,79,11084059,13045,0,1742460741,12968.993538399991,96.34955271000217,53409.8854356 2025-03-20,08:52:23.000,79,11084019,12845,0,1742460742,12969.047428879996,96.39184748999833,53409.9553068 2025-03-20,08:52:24.000,79,11084069,12605,0,1742460743,12969.0609015,96.44119140000112,53409.941332559996 2025-03-20,08:52:25.000,79,11084098,12605,0,1742460744,12969.094583049991,96.4270931400024,53409.98325528 2025-03-20,08:52:26.000,79,11084086,12565,0,1742460745,12969.148473529996,96.4623387899992,53410.025178 2025-03-20,08:52:27.000,79,11084084,12645,0,1742460746,12969.101319360001,96.46938791999855,53410.01819088001 2025-03-20,08:52:28.000,79,11084016,12965,0,1742460747,12969.067637809996,96.50463357000262,53409.976268160004 2025-03-20,08:52:29.000,79,11084051,12925,0,1742460748,12969.081110430001,96.47643704999791,53410.01120376 2025-03-20,08:52:30.000,79,11084068,12845,0,1742460749,12969.054165189991,96.4905353100039,53410.025178 2025-03-20,08:52:31.000,79,11084045,13005,0,1742460750,12969.027219949996,96.4905353100039,53410.046139360005 2025-03-20,08:52:32.000,79,11084070,12805,0,1742460751,12968.98006578,96.47643704999791,53410.08806208001 2025-03-20,08:52:33.000,79,11084081,12765,0,1742460752,12968.97332946999,96.51168270000198,53410.05312648 2025-03-20,08:52:34.000,79,11084051,12805,0,1742460753,12969.04069257,96.50463357000262,53410.07408784 2025-03-20,08:52:35.000,79,11084045,12965,0,1742460754,12968.986802089996,96.50463357000262,53410.08806208001 2025-03-20,08:52:36.000,79,11084076,12725,0,1742460755,12969.007011019996,96.49758444000327,53410.0601136 2025-03-20,08:52:37.000,79,11084013,12885,0,1742460756,12969.02048364,96.5257809600007,53410.08107496 2025-03-20,08:52:38.000,79,11084103,12605,0,1742460757,12969.02048364,96.49758444000327,53410.06710072001 2025-03-20,08:52:39.000,79,11084095,13005,0,1742460758,12969.007011019996,96.50463357000262,53410.08107496 2025-03-20,08:52:40.000,79,11084096,12645,0,1742460759,12969.00027471,96.51168270000198,53410.095049200005 2025-03-20,08:52:41.000,79,11084095,12845,0,1742460760,12969.007011019996,96.49758444000327,53410.07408784 2025-03-20,08:52:42.000,79,11084020,12965,0,1742460761,12969.02048364,96.4905353100039,53410.109023439996 2025-03-20,08:52:43.000,79,11084106,12405,0,1742460762,12969.007011019996,96.45528965999983,53410.10203632 2025-03-20,08:52:44.000,79,11084100,12765,0,1742460763,12969.033956259991,96.51168270000198,53410.095049200005 2025-03-20,08:52:45.000,79,11084053,13005,0,1742460764,12969.02048364,96.49758444000327,53410.095049200005 2025-03-20,08:52:46.000,79,11084089,12645,0,1742460765,12969.054165189991,96.46938791999855,53410.13697192001 2025-03-20,08:52:47.000,79,11084104,12885,0,1742460766,12969.047428879996,96.47643704999791,53410.095049200005 2025-03-20,08:52:48.000,79,11084072,12765,0,1742460767,12969.054165189991,96.46938791999855,53410.11601056001 2025-03-20,08:52:49.000,79,11084069,13045,0,1742460768,12969.054165189991,96.51168270000198,53410.08107496 2025-03-20,08:52:50.000,79,11084113,12805,0,1742460769,12969.0609015,96.5257809600007,53410.08107496 2025-03-20,08:52:51.000,79,11084111,12645,0,1742460770,12969.114791979991,96.5257809600007,53410.12299768 2025-03-20,08:52:52.000,79,11084068,13045,0,1742460771,12969.128264599996,96.55397747999814,53410.15094616 2025-03-20,08:52:53.000,79,11084051,12965,0,1742460772,12969.161946150001,96.56807574000413,53410.12299768 2025-03-20,08:52:54.000,79,11084100,13125,0,1742460773,12969.195627699992,96.56102661000477,53410.15793328001 2025-03-20,08:52:55.000,79,11084081,12765,0,1742460774,12969.195627699992,96.59627226000157,53410.17190752 2025-03-20,08:52:56.000,79,11084086,12925,0,1742460775,12969.195627699992,96.61037052000029,53410.15793328001 2025-03-20,08:52:57.000,79,11084111,12725,0,1742460776,12969.229309249997,96.63151790999837,53410.164920400006 2025-03-20,08:52:58.000,79,11084092,12845,0,1742460777,12969.249518179997,96.66676356000244,53410.143959040004 2025-03-20,08:52:59.000,79,11084083,12885,0,1742460778,12969.296672349992,96.70200920999923,53410.17889464 2025-03-20,08:53:00.000,79,11084111,12965,0,1742460779,12969.350562829997,96.69496007999987,53410.164920400006 2025-03-20,08:53:01.000,79,11084073,12925,0,1742460780,12969.397716999993,96.71610746999795,53410.22081736 2025-03-20,08:53:02.000,79,11084110,12965,0,1742460781,12969.404453310002,96.70200920999923,53410.15793328001 2025-03-20,08:53:03.000,79,11084108,13085,0,1742460782,12969.404453310002,96.71610746999795,53410.213830240005 2025-03-20,08:53:04.000,79,11084063,12765,0,1742460783,12969.424662240002,96.73020573000395,53410.17889464 2025-03-20,08:53:05.000,79,11084057,12685,0,1742460784,12969.438134859993,96.73020573000395,53410.143959040004 2025-03-20,08:53:06.000,79,11084076,12685,0,1742460785,12969.431398549998,96.72315660000459,53410.20684312001 2025-03-20,08:53:07.000,79,11084045,12805,0,1742460786,12969.438134859993,96.75840225000138,53410.199856 2025-03-20,08:53:08.000,79,11084102,12725,0,1742460787,12969.465080100003,96.74430399000266,53410.18588176001 2025-03-20,08:53:09.000,79,11084123,12685,0,1742460788,12969.444871170002,96.71610746999795,53410.20684312001 2025-03-20,08:53:10.000,79,11084106,12565,0,1742460789,12969.485289030003,96.71610746999795,53410.15793328001 2025-03-20,08:53:11.000,79,11084094,12965,0,1742460790,12969.465080100003,96.74430399000266,53410.22081736 2025-03-20,08:53:12.000,79,11084069,12765,0,1742460791,12969.471816409998,96.7372548600033,53410.24177872 2025-03-20,08:53:13.000,79,11084103,12605,0,1742460792,12969.485289030003,96.7372548600033,53410.22081736 2025-03-20,08:53:14.000,79,11084103,12965,0,1742460793,12969.498761649993,96.75135312000202,53410.24177872 2025-03-20,08:53:15.000,79,11084096,13445,0,1742460794,12969.532443199998,96.72315660000459,53410.262740080005 2025-03-20,08:53:16.000,79,11084042,12605,0,1742460795,12969.545915819988,96.68086182000116,53410.29767568 2025-03-20,08:53:17.000,79,11084094,12845,0,1742460796,12969.518970579993,96.69496007999987,53410.2697272 2025-03-20,08:53:18.000,79,11084093,12885,0,1742460797,12969.566124749988,96.70905833999859,53410.29767568 2025-03-20,08:53:19.000,79,11084096,12925,0,1742460798,12969.586333679988,96.70200920999923,53410.29068856 2025-03-20,08:53:20.000,79,11084117,12645,0,1742460799,12969.572861059998,96.66676356000244,53410.24876584 2025-03-20,08:53:21.000,79,11084072,12485,0,1742460800,12969.620015229993,96.6738126900018,53410.28370144001 2025-03-20,08:53:22.000,79,11084083,12565,0,1742460801,12969.532443199998,96.64561617000436,53410.24876584 2025-03-20,08:53:23.000,79,11084120,12925,0,1742460802,12969.572861059998,96.65971443000308,53410.31863704 2025-03-20,08:53:24.000,79,11084081,12925,0,1742460803,12969.599806299993,96.65266530000372,53410.30466280001 2025-03-20,08:53:25.000,79,11084129,12645,0,1742460804,12969.559388439993,96.63151790999837,53410.23479160001 2025-03-20,08:53:26.000,79,11084088,12965,0,1742460805,12969.559388439993,96.624468779999,53410.23479160001 2025-03-20,08:53:27.000,79,11084068,12645,0,1742460806,12969.579597369993,96.59627226000157,53410.24177872 2025-03-20,08:53:28.000,79,11084135,12765,0,1742460807,12969.559388439993,96.624468779999,53410.199856 2025-03-20,08:53:29.000,79,11084089,12885,0,1742460808,12969.586333679988,96.624468779999,53410.22081736 2025-03-20,08:53:30.000,79,11084068,12605,0,1742460809,12969.572861059998,96.63856703999772,53410.25575296001 2025-03-20,08:53:31.000,79,11084068,12885,0,1742460810,12969.633487849998,96.63856703999772,53410.24177872 2025-03-20,08:53:32.000,79,11084127,13205,0,1742460811,12969.620015229993,96.60332139000093,53410.22780448 2025-03-20,08:53:33.000,79,11084099,12885,0,1742460812,12969.653696779998,96.58922313000221,53410.262740080005 2025-03-20,08:53:34.000,79,11084073,12645,0,1742460813,12969.667169399989,96.60332139000093,53410.28370144001 2025-03-20,08:53:35.000,79,11084156,12765,0,1742460814,12969.646960469989,96.60332139000093,53410.24177872 2025-03-20,08:53:36.000,79,11084099,12805,0,1742460815,12969.606542609989,96.59627226000157,53410.28370144001 2025-03-20,08:53:37.000,79,11084042,12925,0,1742460816,12969.593069989998,96.61037052000029,53410.262740080005 2025-03-20,08:53:38.000,79,11084070,12605,0,1742460817,12969.572861059998,96.624468779999,53410.25575296001 2025-03-20,08:53:39.000,79,11084078,12685,0,1742460818,12969.572861059998,96.60332139000093,53410.32562416001 2025-03-20,08:53:40.000,79,11084081,12765,0,1742460819,12969.552652129998,96.61741964999965,53410.25575296001 2025-03-20,08:53:41.000,79,11084052,12605,0,1742460820,12969.613278919998,96.63151790999837,53410.22780448 2025-03-20,08:53:42.000,79,11084084,13045,0,1742460821,12969.525706889988,96.624468779999,53410.24177872 2025-03-20,08:53:43.000,79,11084074,12925,0,1742460822,12969.545915819988,96.65971443000308,53410.276714319996 2025-03-20,08:53:44.000,79,11084095,12685,0,1742460823,12969.552652129998,96.63856703999772,53410.32562416001 2025-03-20,08:53:45.000,79,11084087,12565,0,1742460824,12969.525706889988,96.64561617000436,53410.24876584 2025-03-20,08:53:46.000,79,11084124,13085,0,1742460825,12969.539179509993,96.63856703999772,53410.2697272 2025-03-20,08:53:47.000,79,11084139,12805,0,1742460826,12969.518970579993,96.624468779999,53410.30466280001 2025-03-20,08:53:48.000,79,11084109,13005,0,1742460827,12969.545915819988,96.63151790999837,53410.24876584 2025-03-20,08:53:49.000,79,11084123,12925,0,1742460828,12969.539179509993,96.64561617000436,53410.2697272 2025-03-20,08:53:50.000,79,11084084,12605,0,1742460829,12969.539179509993,96.66676356000244,53410.24876584 2025-03-20,08:53:51.000,79,11084041,13165,0,1742460830,12969.539179509993,96.68086182000116,53410.2697272 2025-03-20,08:53:52.000,79,11084020,12725,0,1742460831,12969.552652129998,96.64561617000436,53410.23479160001 2025-03-20,08:53:53.000,79,11084102,12845,0,1742460832,12969.593069989998,96.63856703999772,53410.29068856 2025-03-20,08:53:54.000,79,11084124,12925,0,1742460833,12969.599806299993,96.64561617000436,53410.24177872 2025-03-20,08:53:55.000,79,11084056,12725,0,1742460834,12969.613278919998,96.58922313000221,53410.262740080005 2025-03-20,08:53:56.000,79,11084064,12965,0,1742460835,12969.640224159994,96.61037052000029,53410.213830240005 2025-03-20,08:53:57.000,79,11084108,12525,0,1742460836,12969.646960469989,96.6738126900018,53410.20684312001 2025-03-20,08:53:58.000,79,11084072,13125,0,1742460837,12969.660433089994,96.61037052000029,53410.25575296001 2025-03-20,08:53:59.000,79,11084110,12965,0,1742460838,12969.694114639999,96.58922313000221,53410.213830240005 2025-03-20,08:54:00.000,79,11084054,12805,0,1742460839,12969.646960469989,96.60332139000093,53410.22081736 2025-03-20,08:54:01.000,79,11084100,12805,0,1742460840,12969.680642019994,96.55397747999814,53410.20684312001 2025-03-20,08:54:02.000,79,11084108,12805,0,1742460841,12969.707587259989,96.57512487000349,53410.17190752 2025-03-20,08:54:03.000,79,11084062,12925,0,1742460842,12969.727796189989,96.56102661000477,53410.22780448 2025-03-20,08:54:04.000,79,11084087,12965,0,1742460843,12969.74800511999,96.56807574000413,53410.17190752 2025-03-20,08:54:05.000,79,11084095,13165,0,1742460844,12969.761477739994,96.54692834999878,53410.23479160001 2025-03-20,08:54:06.000,79,11084074,12845,0,1742460845,12969.78842297999,96.61037052000029,53410.199856 2025-03-20,08:54:07.000,79,11084140,13205,0,1742460846,12969.822104529994,96.624468779999,53410.19286888 2025-03-20,08:54:08.000,79,11084019,12605,0,1742460847,12969.82884083999,96.61741964999965,53410.13697192001 2025-03-20,08:54:09.000,79,11084087,12845,0,1742460848,12969.85578608,96.63856703999772,53410.17889464 2025-03-20,08:54:10.000,79,11084041,12605,0,1742460849,12969.84904976999,96.624468779999,53410.15793328001 2025-03-20,08:54:11.000,79,11084103,12765,0,1742460850,12969.86925869999,96.624468779999,53410.17889464 2025-03-20,08:54:12.000,79,11084106,12885,0,1742460851,12969.89620394,96.65266530000372,53410.20684312001 2025-03-20,08:54:13.000,79,11084120,13005,0,1742460852,12969.89620394,96.624468779999,53410.22081736 2025-03-20,08:54:14.000,79,11084069,12885,0,1742460853,12969.902940249995,96.624468779999,53410.20684312001 2025-03-20,08:54:15.000,79,11084048,13125,0,1742460854,12969.92988548999,96.64561617000436,53410.22081736 2025-03-20,08:54:16.000,79,11084160,13085,0,1742460855,12969.9366218,96.64561617000436,53410.20684312001 2025-03-20,08:54:17.000,79,11084084,12965,0,1742460856,12969.943358109995,96.65971443000308,53410.25575296001 2025-03-20,08:54:18.000,79,11084095,12885,0,1742460857,12969.923149179995,96.69496007999987,53410.22081736 2025-03-20,08:54:19.000,79,11084107,12765,0,1742460858,12969.9366218,96.65971443000308,53410.262740080005 2025-03-20,08:54:20.000,79,11084110,12805,0,1742460859,12969.92988548999,96.70905833999859,53410.24876584 2025-03-20,08:54:21.000,79,11084098,12765,0,1742460860,12969.95009441999,96.66676356000244,53410.25575296001 2025-03-20,08:54:22.000,79,11084079,12765,0,1742460861,12969.95683073,96.69496007999987,53410.262740080005 2025-03-20,08:54:23.000,79,11084083,12965,0,1742460862,12969.9366218,96.72315660000459,53410.2697272 2025-03-20,08:54:24.000,79,11084105,12845,0,1742460863,12969.983775969995,96.73020573000395,53410.262740080005 2025-03-20,08:54:25.000,79,11084126,12765,0,1742460864,12969.943358109995,96.75135312000202,53410.2697272 2025-03-20,08:54:26.000,79,11084085,12725,0,1742460865,12969.923149179995,96.78659876999882,53410.28370144001 2025-03-20,08:54:27.000,79,11084111,12765,0,1742460866,12969.91641287,96.80774616000417,53410.29767568 2025-03-20,08:54:28.000,79,11084058,12645,0,1742460867,12969.902940249995,96.81479529000353,53410.311649920004 2025-03-20,08:54:29.000,79,11084116,12925,0,1742460868,12969.902940249995,96.83594268000161,53410.3395984 2025-03-20,08:54:30.000,79,11084102,12965,0,1742460869,12969.88946762999,96.84299181000097,53410.34658552 2025-03-20,08:54:31.000,79,11084054,12885,0,1742460870,12969.88946762999,96.84299181000097,53410.36055976 2025-03-20,08:54:32.000,79,11084091,12925,0,1742460871,12969.842313459994,96.83594268000161,53410.30466280001 2025-03-20,08:54:33.000,79,11084084,12765,0,1742460872,12969.801895599994,96.86413919999904,53410.36754688 2025-03-20,08:54:34.000,79,11084108,12965,0,1742460873,12969.801895599994,96.87823745999776,53410.37453400001 2025-03-20,08:54:35.000,79,11084078,12685,0,1742460874,12969.774950359999,96.89233572000376,53410.36055976 2025-03-20,08:54:36.000,79,11084081,12965,0,1742460875,12969.781686669994,96.89233572000376,53410.35357264001 2025-03-20,08:54:37.000,79,11084109,12965,0,1742460876,12969.741268809994,96.94872875999863,53410.39549536 2025-03-20,08:54:38.000,79,11084098,13285,0,1742460877,12969.78842297999,96.9839744100027,53410.3395984 2025-03-20,08:54:39.000,79,11084049,12965,0,1742460878,12969.801895599994,97.0192200599995,53410.36754688 2025-03-20,08:54:40.000,79,11084092,12885,0,1742460879,12969.795159289999,97.02626918999886,53410.39549536 2025-03-20,08:54:41.000,79,11084083,13165,0,1742460880,12969.774950359999,97.05446571000357,53410.40248248001 2025-03-20,08:54:42.000,79,11084086,12965,0,1742460881,12969.78842297999,97.07561310000165,53410.430430960005 2025-03-20,08:54:43.000,79,11084095,12805,0,1742460882,12969.774950359999,97.06856397000229,53410.4094696 2025-03-20,08:54:44.000,79,11084061,12885,0,1742460883,12969.761477739994,97.03331831999822,53410.39549536 2025-03-20,08:54:45.000,79,11084094,13045,0,1742460884,12969.76821404999,97.05446571000357,53410.40248248001 2025-03-20,08:54:46.000,79,11084108,12885,0,1742460885,12969.74800511999,97.082662230001,53410.4094696 2025-03-20,08:54:47.000,79,11084090,12645,0,1742460886,12969.734532499999,97.082662230001,53410.479340800004 2025-03-20,08:54:48.000,79,11084073,12925,0,1742460887,12969.76821404999,97.10380961999908,53410.444405199996 2025-03-20,08:54:49.000,79,11084059,12525,0,1742460888,12969.754741429999,97.13905527000315,53410.45139232001 2025-03-20,08:54:50.000,79,11084105,12605,0,1742460889,12969.754741429999,97.14610440000251,53410.46536656 2025-03-20,08:54:51.000,79,11084044,12725,0,1742460890,12969.741268809994,97.15315353000187,53410.5142764 2025-03-20,08:54:52.000,79,11084144,12605,0,1742460891,12969.76821404999,97.1320061400038,53410.45837944 2025-03-20,08:54:53.000,79,11084076,13085,0,1742460892,12969.761477739994,97.15315353000187,53410.49331504001 2025-03-20,08:54:54.000,79,11084093,13285,0,1742460893,12969.74800511999,97.15315353000187,53410.48632792 2025-03-20,08:54:55.000,79,11084074,12765,0,1742460894,12969.754741429999,97.16020266000123,53410.53523776 2025-03-20,08:54:56.000,79,11084064,12965,0,1742460895,12969.754741429999,97.17430091999995,53410.5142764 2025-03-20,08:54:57.000,79,11084106,12765,0,1742460896,12969.761477739994,97.20249744000466,53410.5142764 2025-03-20,08:54:58.000,79,11084127,13085,0,1742460897,12969.80863190999,97.18135004999931,53410.549212000005 2025-03-20,08:54:59.000,79,11084104,12805,0,1742460898,12969.82884083999,97.20249744000466,53410.55619912 2025-03-20,08:55:00.000,79,11084127,12645,0,1742460899,12969.85578608,97.22364483000274,53410.62607032 2025-03-20,08:55:01.000,79,11084098,12885,0,1742460900,12969.85578608,97.25184135000018,53410.60510896 2025-03-20,08:55:02.000,79,11084095,12765,0,1742460901,12969.902940249995,97.28708700000425,53410.598121840005 2025-03-20,08:55:03.000,79,11084131,12845,0,1742460902,12969.95009441999,97.28003787000489,53410.68196728 2025-03-20,08:55:04.000,79,11084118,12925,0,1742460903,12969.95683073,97.31528352000169,53410.62607032 2025-03-20,08:55:05.000,79,11084108,12885,0,1742460904,12969.97703966,97.33643090999976,53410.70991576001 2025-03-20,08:55:06.000,79,11084092,12765,0,1742460905,12969.99051227999,97.3787256900032,53410.73087712 2025-03-20,08:55:07.000,79,11084120,12925,0,1742460906,12970.044402759995,97.38577482000255,53410.70991576001 2025-03-20,08:55:08.000,79,11084135,12645,0,1742460907,12970.064611689995,97.42102046999935,53410.77279984 2025-03-20,08:55:09.000,79,11084114,12885,0,1742460908,12970.05113906999,97.43511872999807,53410.7937612 2025-03-20,08:55:10.000,79,11084143,12805,0,1742460909,12970.064611689995,97.4774135100015,53410.779786959996 2025-03-20,08:55:11.000,79,11084066,12805,0,1742460910,12970.11176585999,97.50561002999893,53410.814722560004 2025-03-20,08:55:12.000,79,11084110,12685,0,1742460911,12970.15892003,97.53380655000365,53410.80074832 2025-03-20,08:55:13.000,79,11084104,12725,0,1742460912,12970.145447409996,97.55495394000172,53410.92651648001 2025-03-20,08:55:14.000,79,11084071,12845,0,1742460913,12970.185865269996,97.540855680003,53410.898568 2025-03-20,08:55:15.000,79,11084085,12765,0,1742460914,12970.212810509991,97.5761013299998,53410.89158088 2025-03-20,08:55:16.000,79,11084053,12685,0,1742460915,12970.25996468,97.60429785000451,53410.89158088 2025-03-20,08:55:17.000,79,11084108,12645,0,1742460916,12970.25996468,97.61839611000323,53410.898568 2025-03-20,08:55:18.000,79,11084118,12645,0,1742460917,12970.273437299991,97.59019958999852,53410.94049072 2025-03-20,08:55:19.000,79,11084032,12805,0,1742460918,12970.253228369991,97.61839611000323,53410.933503600005 2025-03-20,08:55:20.000,79,11084096,12965,0,1742460919,12970.300382540001,97.64659263000067,53410.95446496001 2025-03-20,08:55:21.000,79,11084117,13005,0,1742460920,12970.320591470001,97.61839611000323,53411.0383104 2025-03-20,08:55:22.000,79,11084121,12885,0,1742460921,12970.327327779996,97.62544524000259,53410.98940056 2025-03-20,08:55:23.000,79,11084076,12725,0,1742460922,12970.367745639996,97.63249437000195,53411.0383104 2025-03-20,08:55:24.000,79,11084063,12805,0,1742460923,12970.421636120001,97.61839611000323,53411.052284640005 2025-03-20,08:55:25.000,79,11084089,13005,0,1742460924,12970.408163499997,97.63249437000195,53411.04529752001 2025-03-20,08:55:26.000,79,11084111,13005,0,1742460925,12970.441845050002,97.65364176000003,53411.06625888 2025-03-20,08:55:27.000,79,11084083,12685,0,1742460926,12970.468790289997,97.6747891499981,53411.07324600001 2025-03-20,08:55:28.000,79,11084069,12885,0,1742460927,12970.509208149997,97.71003480000218,53411.150104320004 2025-03-20,08:55:29.000,79,11084085,12885,0,1742460928,12970.475526599992,97.6888874100041,53411.13613008 2025-03-20,08:55:30.000,79,11084141,12725,0,1742460929,12970.522680770002,97.69593654000346,53411.18503992 2025-03-20,08:55:31.000,79,11084091,12605,0,1742460930,12970.556362319992,97.71003480000218,53411.15709144 2025-03-20,08:55:32.000,79,11084095,12605,0,1742460931,12970.515944459992,97.7241330600009,53411.16407856001 2025-03-20,08:55:33.000,79,11084063,12725,0,1742460932,12970.542889700002,97.7241330600009,53411.23394976 2025-03-20,08:55:34.000,79,11084091,13165,0,1742460933,12970.536153389992,97.6888874100041,53411.21298840001 2025-03-20,08:55:35.000,79,11084118,12565,0,1742460934,12970.536153389992,97.73118219000025,53411.26189824001 2025-03-20,08:55:36.000,79,11084044,12965,0,1742460935,12970.563098630002,97.76642784000433,53411.26189824001 2025-03-20,08:55:37.000,79,11084080,12725,0,1742460936,12970.637198039993,97.78052610000304,53411.268885360005 2025-03-20,08:55:38.000,79,11084138,12525,0,1742460937,12970.630461729997,97.75937870999769,53411.268885360005 2025-03-20,08:55:39.000,79,11084117,12925,0,1742460938,12970.657406969993,97.7875752300024,53411.30382096 2025-03-20,08:55:40.000,79,11084095,12565,0,1742460939,12970.670879589998,97.81577174999984,53411.27587248 2025-03-20,08:55:41.000,79,11084102,13005,0,1742460940,12970.704561140003,97.85101740000391,53411.317795200004 2025-03-20,08:55:42.000,79,11084134,12765,0,1742460941,12970.724770069988,97.86511566000263,53411.38067928001 2025-03-20,08:55:43.000,79,11084119,12805,0,1742460942,12970.724770069988,97.87921392000135,53411.31080808001 2025-03-20,08:55:44.000,79,11084090,12925,0,1742460943,12970.785396859988,97.89331218000007,53411.35971792001 2025-03-20,08:55:45.000,79,11084159,12765,0,1742460944,12970.744978999988,97.91445956999814,53411.40164064 2025-03-20,08:55:46.000,79,11084111,12965,0,1742460945,12970.792133169998,97.87216479000199,53411.422602 2025-03-20,08:55:47.000,79,11084119,13045,0,1742460946,12970.798869479993,97.89331218000007,53411.40164064 2025-03-20,08:55:48.000,79,11084113,12885,0,1742460947,12970.798869479993,97.90036130999943,53411.436576240005 2025-03-20,08:55:49.000,79,11084121,12845,0,1742460948,12970.839287339993,97.86511566000263,53411.45753760001 2025-03-20,08:55:50.000,79,11084089,12605,0,1742460949,12970.866232579989,97.91445956999814,53411.47849896001 2025-03-20,08:55:51.000,79,11084085,12965,0,1742460950,12970.852759959998,97.90036130999943,53411.47151184 2025-03-20,08:55:52.000,79,11084120,12725,0,1742460951,12970.899914129994,97.94265609000286,53411.51343456 2025-03-20,08:55:53.000,79,11084088,12845,0,1742460952,12970.940331989994,97.9356069600035,53411.54138304 2025-03-20,08:55:54.000,79,11084100,12685,0,1742460953,12970.926859369989,97.92855783000414,53411.555357280005 2025-03-20,08:55:55.000,79,11084085,12565,0,1742460954,12970.98748615999,97.94265609000286,53411.54138304 2025-03-20,08:55:56.000,79,11084066,12765,0,1742460955,12970.96727722999,97.92150870000478,53411.604267120005 2025-03-20,08:55:57.000,79,11084088,12725,0,1742460956,12970.980749849994,97.97085261000029,53411.555357280005 2025-03-20,08:55:58.000,79,11084091,12765,0,1742460957,12970.974013539999,97.95675435000157,53411.53439592 2025-03-20,08:55:59.000,79,11084089,12925,0,1742460958,12970.98748615999,97.99199999999837,53411.59029288 2025-03-20,08:56:00.000,79,11084119,12685,0,1742460959,12970.980749849994,97.94265609000286,53411.57631864001 2025-03-20,08:56:01.000,79,11084102,12805,0,1742460960,12971.014431399999,97.97790173999965,53411.674138320006 2025-03-20,08:56:02.000,79,11084097,13045,0,1742460961,12971.021167709994,97.96380348000093,53411.618241359996 2025-03-20,08:56:03.000,79,11084094,12605,0,1742460962,12971.06832187999,97.94970522000222,53411.59029288 2025-03-20,08:56:04.000,79,11084073,13045,0,1742460963,12971.081794499994,97.97085261000029,53411.604267120005 2025-03-20,08:56:05.000,79,11084073,12685,0,1742460964,12971.10873973999,97.98495086999901,53411.61125424 2025-03-20,08:56:06.000,79,11084124,12805,0,1742460965,12971.12894866999,98.0342947800018,53411.63920272 2025-03-20,08:56:07.000,79,11084067,12805,0,1742460966,12971.15589391,98.02019652000308,53411.62522848001 2025-03-20,08:56:08.000,79,11084124,12645,0,1742460967,12971.18957545999,97.99904912999773,53411.6322156 2025-03-20,08:56:09.000,79,11084106,12765,0,1742460968,12971.2165207,98.0342947800018,53411.66016408 2025-03-20,08:56:10.000,79,11084106,12725,0,1742460969,12971.23672963,98.04134391000116,53411.674138320006 2025-03-20,08:56:11.000,79,11084101,12765,0,1742460970,12971.283883799995,98.02019652000308,53411.71606104001 2025-03-20,08:56:12.000,79,11084047,12805,0,1742460971,12971.31756535,98.05544216999988,53411.8068936 2025-03-20,08:56:13.000,79,11084073,13045,0,1742460972,12971.33777428,98.0342947800018,53411.79291936001 2025-03-20,08:56:14.000,79,11084131,12765,0,1742460973,12971.37819214,97.99904912999773,53411.81388072001 2025-03-20,08:56:15.000,79,11084073,12885,0,1742460974,12971.41861,98.01314739000372,53411.85580344 2025-03-20,08:56:16.000,79,11084062,12885,0,1742460975,12971.45902786,98.01314739000372,53411.820867840004 2025-03-20,08:56:17.000,79,11084069,12925,0,1742460976,12971.512918339991,98.05544216999988,53411.86279056001 2025-03-20,08:56:18.000,79,11084104,12605,0,1742460977,12971.546599889996,98.02724565000244,53411.84881632 2025-03-20,08:56:19.000,79,11084073,12805,0,1742460978,12971.566808819996,98.04134391000116,53411.85580344 2025-03-20,08:56:20.000,79,11084119,12645,0,1742460979,12971.634171919992,98.05544216999988,53411.91170040001 2025-03-20,08:56:21.000,79,11084072,12885,0,1742460980,12971.620699300001,98.04839304000052,53411.90471328 2025-03-20,08:56:22.000,79,11084085,13045,0,1742460981,12971.640908230002,98.0695404299986,53411.8767648 2025-03-20,08:56:23.000,79,11084047,12525,0,1742460982,12971.701535020002,98.04839304000052,53411.91868752 2025-03-20,08:56:24.000,79,11084064,13045,0,1742460983,12971.721743950002,98.01314739000372,53411.93266176001 2025-03-20,08:56:25.000,79,11084023,13045,0,1742460984,12971.768898119997,98.05544216999988,53411.946636 2025-03-20,08:56:26.000,79,11084094,12685,0,1742460985,12971.809315979997,98.08363869000459,53411.98157160001 2025-03-20,08:56:27.000,79,11084103,12805,0,1742460986,12971.863206460002,98.07658955999796,53411.97458448 2025-03-20,08:56:28.000,79,11084128,12925,0,1742460987,12971.876679079993,98.02724565000244,53412.00253296001 2025-03-20,08:56:29.000,79,11084053,12765,0,1742460988,12971.957514799993,98.05544216999988,53412.058429920005 2025-03-20,08:56:30.000,79,11084064,12685,0,1742460989,12971.957514799993,98.02724565000244,53412.03746856 2025-03-20,08:56:31.000,79,11084073,12885,0,1742460990,12971.964251109988,98.02019652000308,53412.05144280001 2025-03-20,08:56:32.000,79,11084076,12965,0,1742460991,12972.031614209998,98.01314739000372,53412.07240416 2025-03-20,08:56:33.000,79,11084091,12925,0,1742460992,12972.031614209998,98.02724565000244,53412.03048144001 2025-03-20,08:56:34.000,79,11084083,12685,0,1742460993,12972.018141589993,97.99199999999837,53412.06541704 2025-03-20,08:56:35.000,79,11084060,12685,0,1742460994,12972.058559449993,97.99904912999773,53412.07240416 2025-03-20,08:56:36.000,79,11084064,12765,0,1742460995,12972.132658859999,98.02019652000308,53412.16323672 2025-03-20,08:56:37.000,79,11084077,12725,0,1742460996,12972.152867789999,98.04134391000116,53412.12830112001 2025-03-20,08:56:38.000,79,11084067,12805,0,1742460997,12972.139395169994,97.97790173999965,53412.156249600004 2025-03-20,08:56:39.000,79,11084069,12965,0,1742460998,12972.166340409989,97.99904912999773,53412.226120800005 2025-03-20,08:56:40.000,79,11084104,12645,0,1742460999,12972.20675826999,97.99904912999773,53412.18419808 2025-03-20,08:56:41.000,79,11084129,12965,0,1742461000,12972.166340409989,97.97790173999965,53412.177210960006 2025-03-20,08:56:42.000,79,11084056,12965,0,1742461001,12972.179813029994,97.95675435000157,53412.21214656 2025-03-20,08:56:43.000,79,11084015,12965,0,1742461002,12972.179813029994,97.92150870000478,53412.2610564 2025-03-20,08:56:44.000,79,11084138,12605,0,1742461003,12972.173076719999,97.89331218000007,53412.20515944 2025-03-20,08:56:45.000,79,11084116,13005,0,1742461004,12972.152867789999,97.90036130999943,53412.26804352001 2025-03-20,08:56:46.000,79,11084098,13285,0,1742461005,12972.18654933999,97.8228208799992,53412.275030640005 2025-03-20,08:56:47.000,79,11084104,12605,0,1742461006,12972.193285649999,97.8228208799992,53412.26804352001 2025-03-20,08:56:48.000,79,11084079,12845,0,1742461007,12972.193285649999,97.81577174999984,53412.24009504 2025-03-20,08:56:49.000,79,11084056,12445,0,1742461008,12972.18654933999,97.80167349000112,53412.289004879996 2025-03-20,08:56:50.000,79,11084095,13085,0,1742461009,12972.18654933999,97.77347697000368,53412.30297912 2025-03-20,08:56:51.000,79,11084072,12685,0,1742461010,12972.159604099994,97.75232957999833,53412.31695336001 2025-03-20,08:56:52.000,79,11084093,12685,0,1742461011,12972.220230889994,97.71708393000154,53412.33791472001 2025-03-20,08:56:53.000,79,11084066,12445,0,1742461012,12972.200021959994,97.70298567000282,53412.35188896 2025-03-20,08:56:54.000,79,11084043,12805,0,1742461013,12972.18654933999,97.7241330600009,53412.37983744 2025-03-20,08:56:55.000,79,11084077,12765,0,1742461014,12972.173076719999,97.68183828000474,53412.323940480004 2025-03-20,08:56:56.000,79,11084082,13125,0,1742461015,12972.173076719999,97.61839611000323,53412.30297912 2025-03-20,08:56:57.000,79,11084072,12805,0,1742461016,12972.159604099994,97.59019958999852,53412.3309276 2025-03-20,08:56:58.000,79,11084055,12805,0,1742461017,12972.159604099994,97.59019958999852,53412.35188896 2025-03-20,08:56:59.000,79,11084109,13125,0,1742461018,12972.146131479989,97.540855680003,53412.35887608 2025-03-20,08:57:00.000,79,11084064,12845,0,1742461019,12972.159604099994,97.58315045999916,53412.29599200001 2025-03-20,08:57:01.000,79,11084074,12845,0,1742461020,12972.159604099994,97.58315045999916,53412.30996624 2025-03-20,08:57:02.000,79,11084049,12605,0,1742461021,12972.200021959994,97.59019958999852,53412.35887608 2025-03-20,08:57:03.000,79,11084037,12605,0,1742461022,12972.20675826999,97.58315045999916,53412.30996624 2025-03-20,08:57:04.000,79,11084093,12645,0,1742461023,12972.18654933999,97.56200307000108,53412.33791472001 2025-03-20,08:57:05.000,79,11084073,13045,0,1742461024,12972.193285649999,97.64659263000067,53412.35887608 2025-03-20,08:57:06.000,79,11084102,12805,0,1742461025,12972.20675826999,97.61839611000323,53412.36586320001 2025-03-20,08:57:07.000,79,11084061,12965,0,1742461026,12972.20675826999,97.59019958999852,53412.3309276 2025-03-20,08:57:08.000,79,11084082,12885,0,1742461027,12972.193285649999,97.65364176000003,53412.37285032 2025-03-20,08:57:09.000,79,11084058,12765,0,1742461028,12972.166340409989,97.63249437000195,53412.393811680005 2025-03-20,08:57:10.000,79,11084070,12765,0,1742461029,12972.200021959994,97.66069088999939,53412.35887608 2025-03-20,08:57:11.000,79,11084081,12685,0,1742461030,12972.18654933999,97.61134698000387,53412.37285032 2025-03-20,08:57:12.000,79,11084036,13085,0,1742461031,12972.179813029994,97.68183828000474,53412.35188896 2025-03-20,08:57:13.000,79,11084065,12605,0,1742461032,12972.20675826999,97.73118219000025,53412.35188896 2025-03-20,08:57:14.000,79,11084089,12765,0,1742461033,12972.213494579999,97.73118219000025,53412.3309276 2025-03-20,08:57:15.000,79,11084028,12725,0,1742461034,12972.233703509999,97.73118219000025,53412.37983744 2025-03-20,08:57:16.000,79,11084113,12925,0,1742461035,12972.220230889994,97.71708393000154,53412.4007988 2025-03-20,08:57:17.000,79,11084099,12965,0,1742461036,12972.22696719999,97.73118219000025,53412.393811680005 2025-03-20,08:57:18.000,79,11084084,12765,0,1742461037,12972.20675826999,97.73118219000025,53412.33791472001 2025-03-20,08:57:19.000,79,11084107,12965,0,1742461038,12972.152867789999,97.75232957999833,53412.38682456001 2025-03-20,08:57:20.000,79,11084073,12965,0,1742461039,12972.173076719999,97.73118219000025,53412.4007988 2025-03-20,08:57:21.000,79,11084090,12885,0,1742461040,12972.119186239994,97.75232957999833,53412.3309276 2025-03-20,08:57:22.000,79,11084061,13045,0,1742461041,12972.125922549989,97.71708393000154,53412.38682456001 2025-03-20,08:57:23.000,79,11084081,12645,0,1742461042,12972.139395169994,97.6888874100041,53412.35188896 2025-03-20,08:57:24.000,79,11084068,12805,0,1742461043,12972.085504689989,97.64659263000067,53412.37285032 2025-03-20,08:57:25.000,79,11084077,12845,0,1742461044,12972.085504689989,97.63954350000131,53412.289004879996 2025-03-20,08:57:26.000,79,11084101,12565,0,1742461045,12972.045086829989,97.68183828000474,53412.30996624 2025-03-20,08:57:27.000,79,11084106,13325,0,1742461046,12972.078768379994,97.64659263000067,53412.323940480004 2025-03-20,08:57:28.000,79,11084075,12605,0,1742461047,12972.031614209998,97.64659263000067,53412.31695336001 2025-03-20,08:57:29.000,79,11084146,12645,0,1742461048,12971.970987419998,97.64659263000067,53412.30297912 2025-03-20,08:57:30.000,79,11084151,12725,0,1742461049,12971.964251109988,97.63249437000195,53412.28201776 2025-03-20,08:57:31.000,79,11084098,12965,0,1742461050,12971.957514799993,97.66774001999875,53412.289004879996 2025-03-20,08:57:32.000,79,11084126,12765,0,1742461051,12971.896888009993,97.64659263000067,53412.28201776 2025-03-20,08:57:33.000,79,11084053,12965,0,1742461052,12971.896888009993,97.61839611000323,53412.26804352001 2025-03-20,08:57:34.000,79,11084117,12685,0,1742461053,12971.856470149993,97.66774001999875,53412.2610564 2025-03-20,08:57:35.000,79,11084088,12685,0,1742461054,12971.836261219993,97.66069088999939,53412.23310792 2025-03-20,08:57:36.000,79,11084143,12685,0,1742461055,12971.863206460002,97.66774001999875,53412.25406928 2025-03-20,08:57:37.000,79,11084073,12645,0,1742461056,12971.789107049997,97.66774001999875,53412.24009504 2025-03-20,08:57:38.000,79,11084087,12965,0,1742461057,12971.782370740002,97.69593654000346,53412.17022384001 2025-03-20,08:57:39.000,79,11084102,12525,0,1742461058,12971.768898119997,97.70298567000282,53412.17022384001 2025-03-20,08:57:40.000,79,11084109,12805,0,1742461059,12971.741952880002,97.69593654000346,53412.21214656 2025-03-20,08:57:41.000,79,11084115,12765,0,1742461060,12971.715007639992,97.7241330600009,53412.1911852 2025-03-20,08:57:42.000,79,11084146,12685,0,1742461061,12971.661117160002,97.69593654000346,53412.19817232001 2025-03-20,08:57:43.000,79,11084113,12925,0,1742461062,12971.647644539997,97.6747891499981,53412.19817232001 2025-03-20,08:57:44.000,79,11084087,12805,0,1742461063,12971.620699300001,97.74528044999897,53412.156249600004 2025-03-20,08:57:45.000,79,11084133,12725,0,1742461064,12971.640908230002,97.71003480000218,53412.14227536 2025-03-20,08:57:46.000,79,11084153,12965,0,1742461065,12971.566808819996,97.71708393000154,53412.09336552 2025-03-20,08:57:47.000,79,11084116,12645,0,1742461066,12971.573545129992,97.71708393000154,53412.0863784 2025-03-20,08:57:48.000,79,11084069,12845,0,1742461067,12971.546599889996,97.69593654000346,53412.121313999996 2025-03-20,08:57:49.000,79,11084127,12925,0,1742461068,12971.452291549991,97.71003480000218,53412.0863784 2025-03-20,08:57:50.000,79,11084076,12845,0,1742461069,12971.425346309996,97.73823131999961,53412.07240416 2025-03-20,08:57:51.000,79,11084074,12925,0,1742461070,12971.39166475999,97.66774001999875,53412.04445568 2025-03-20,08:57:52.000,79,11084088,12605,0,1742461071,12971.384928449996,97.68183828000474,53411.96061024001 2025-03-20,08:57:53.000,79,11084067,12685,0,1742461072,12971.39166475999,97.7241330600009,53411.939648880005 2025-03-20,08:57:54.000,79,11084109,12965,0,1742461073,12971.35124689999,97.69593654000346,53411.96061024001 2025-03-20,08:57:55.000,79,11084091,12605,0,1742461074,12971.39840107,97.71003480000218,53411.92567464 2025-03-20,08:57:56.000,79,11084103,12605,0,1742461075,12971.37819214,97.71003480000218,53411.8767648 2025-03-20,08:57:57.000,79,11084096,12965,0,1742461076,12971.364719519996,97.73823131999961,53411.946636 2025-03-20,08:57:58.000,79,11084129,12725,0,1742461077,12971.35124689999,97.74528044999897,53411.96061024001 2025-03-20,08:57:59.000,79,11084077,12885,0,1742461078,12971.324301659995,97.7241330600009,53411.890739040005 2025-03-20,08:58:00.000,79,11084118,12765,0,1742461079,12971.33777428,97.76642784000433,53411.91868752 2025-03-20,08:58:01.000,79,11084105,12445,0,1742461080,12971.33103796999,97.75232957999833,53411.84881632 2025-03-20,08:58:02.000,79,11084101,12885,0,1742461081,12971.29062010999,97.7241330600009,53411.85580344 2025-03-20,08:58:03.000,79,11084094,12805,0,1742461082,12971.283883799995,97.81577174999984,53411.88375192001 2025-03-20,08:58:04.000,79,11084120,12685,0,1742461083,12971.263674869995,97.78052610000304,53411.79291936001 2025-03-20,08:58:05.000,79,11084072,12445,0,1742461084,12971.31756535,97.79462436000176,53411.820867840004 2025-03-20,08:58:06.000,79,11084118,12885,0,1742461085,12971.27714749,97.85101740000391,53411.79291936001 2025-03-20,08:58:07.000,79,11084059,12965,0,1742461086,12971.22999331999,97.87216479000199,53411.7370224 2025-03-20,08:58:08.000,79,11084110,12845,0,1742461087,12971.25693856,97.88626305000071,53411.79291936001 2025-03-20,08:58:09.000,79,11084075,12605,0,1742461088,12971.2165207,97.86511566000263,53411.785932239996 2025-03-20,08:58:10.000,79,11084092,12925,0,1742461089,12971.243465939995,97.91445956999814,53411.75099664 2025-03-20,08:58:11.000,79,11084077,12805,0,1742461090,12971.243465939995,97.89331218000007,53411.71606104001 2025-03-20,08:58:12.000,79,11084108,12725,0,1742461091,12971.22999331999,97.89331218000007,53411.76497088001 2025-03-20,08:58:13.000,79,11084095,12885,0,1742461092,12971.203048079995,97.94265609000286,53411.7370224 2025-03-20,08:58:14.000,79,11084102,12885,0,1742461093,12971.203048079995,97.90741043999878,53411.70907392 2025-03-20,08:58:15.000,79,11084057,12685,0,1742461094,12971.182839149995,97.9356069600035,53411.68112544 2025-03-20,08:58:16.000,79,11084082,12685,0,1742461095,12971.14915759999,97.9356069600035,53411.66016408 2025-03-20,08:58:17.000,79,11084064,13125,0,1742461096,12971.162630219995,97.9356069600035,53411.70907392 2025-03-20,08:58:18.000,79,11084100,13005,0,1742461097,12971.14915759999,97.94265609000286,53411.66016408 2025-03-20,08:58:19.000,79,11084094,12645,0,1742461098,12971.12894866999,97.96380348000093,53411.66715120001 2025-03-20,08:58:20.000,79,11084095,12845,0,1742461099,12971.122212359995,97.94970522000222,53411.66715120001 2025-03-20,08:58:21.000,79,11084098,12725,0,1742461100,12971.13568498,97.95675435000157,53411.6322156 2025-03-20,08:58:22.000,79,11084046,12845,0,1742461101,12971.12894866999,97.97790173999965,53411.68112544 2025-03-20,08:58:23.000,79,11084104,13005,0,1742461102,12971.102003429995,97.94265609000286,53411.66016408 2025-03-20,08:58:24.000,79,11084052,12765,0,1742461103,12971.08853080999,97.97085261000029,53411.57631864001 2025-03-20,08:58:25.000,79,11084127,12925,0,1742461104,12971.09526712,97.97790173999965,53411.61125424 2025-03-20,08:58:26.000,79,11084090,13085,0,1742461105,12971.05484926,98.00609826000436,53411.63920272 2025-03-20,08:58:27.000,79,11084081,12925,0,1742461106,12971.061585569994,97.97085261000029,53411.57631864001 2025-03-20,08:58:28.000,79,11084085,12805,0,1742461107,12971.05484926,97.97085261000029,53411.57631864001 2025-03-20,08:58:29.000,79,11084076,12885,0,1742461108,12971.07505819,97.97790173999965,53411.618241359996 2025-03-20,08:58:30.000,79,11084068,12765,0,1742461109,12971.041376639994,97.96380348000093,53411.618241359996 2025-03-20,08:58:31.000,79,11084122,12845,0,1742461110,12971.061585569994,97.95675435000157,53411.5623444 2025-03-20,08:58:32.000,79,11084117,12525,0,1742461111,12971.07505819,97.95675435000157,53411.506447440006 2025-03-20,08:58:33.000,79,11084079,12685,0,1742461112,12971.04811294999,97.94265609000286,53411.54837016001 2025-03-20,08:58:34.000,79,11084065,12845,0,1742461113,12971.00769508999,97.94265609000286,53411.52042168 2025-03-20,08:58:35.000,79,11084119,12925,0,1742461114,12971.02790401999,97.94265609000286,53411.52042168 2025-03-20,08:58:36.000,79,11084079,12885,0,1742461115,12971.00769508999,97.94265609000286,53411.53439592 2025-03-20,08:58:37.000,79,11084080,12765,0,1742461116,12971.000958779994,97.88626305000071,53411.485486080004 2025-03-20,08:58:38.000,79,11084114,12685,0,1742461117,12971.000958779994,97.90741043999878,53411.47151184 2025-03-20,08:58:39.000,79,11084066,12885,0,1742461118,12971.00769508999,97.91445956999814,53411.49946032001 2025-03-20,08:58:40.000,79,11084107,12605,0,1742461119,12970.98748615999,97.88626305000071,53411.422602 2025-03-20,08:58:41.000,79,11084095,12765,0,1742461120,12970.994222469999,97.91445956999814,53411.45753760001 2025-03-20,08:58:42.000,79,11084068,12845,0,1742461121,12971.021167709994,97.90036130999943,53411.49946032001 2025-03-20,08:58:43.000,79,11084107,12885,0,1742461122,12971.00769508999,97.87921392000135,53411.436576240005 2025-03-20,08:58:44.000,79,11084072,13045,0,1742461123,12970.974013539999,97.89331218000007,53411.387666400005 2025-03-20,08:58:45.000,79,11084121,12845,0,1742461124,12970.953804609999,97.88626305000071,53411.3527308 2025-03-20,08:58:46.000,79,11084090,13165,0,1742461125,12970.98748615999,97.91445956999814,53411.39465352 2025-03-20,08:58:47.000,79,11084154,12925,0,1742461126,12970.920123059994,97.94265609000286,53411.39465352 2025-03-20,08:58:48.000,79,11084146,13045,0,1742461127,12970.940331989994,97.90036130999943,53411.36670504 2025-03-20,08:58:49.000,79,11084102,12805,0,1742461128,12970.913386749999,97.89331218000007,53411.32478232 2025-03-20,08:58:50.000,79,11084099,12765,0,1742461129,12970.933595679999,97.91445956999814,53411.31080808001 2025-03-20,08:58:51.000,79,11084093,12925,0,1742461130,12970.933595679999,97.92855783000414,53411.338756560006 2025-03-20,08:58:52.000,79,11084096,12765,0,1742461131,12970.947068299989,97.9356069600035,53411.34574368 2025-03-20,08:58:53.000,79,11084066,12885,0,1742461132,12970.913386749999,97.87921392000135,53411.33176944001 2025-03-20,08:58:54.000,79,11084079,12525,0,1742461133,12970.933595679999,97.89331218000007,53411.29683384 2025-03-20,08:58:55.000,79,11084107,13045,0,1742461134,12970.913386749999,97.87216479000199,53411.28984672001 2025-03-20,08:58:56.000,79,11084093,12925,0,1742461135,12970.926859369989,97.88626305000071,53411.28984672001 2025-03-20,08:58:57.000,79,11084063,12845,0,1742461136,12970.96727722999,97.89331218000007,53411.27587248 2025-03-20,08:58:58.000,79,11084089,12685,0,1742461137,12970.913386749999,97.87921392000135,53411.219975520005 2025-03-20,08:58:59.000,79,11084139,12885,0,1742461138,12970.933595679999,97.87216479000199,53411.22696264 2025-03-20,08:59:00.000,79,11084121,12645,0,1742461139,12970.960540919994,97.87921392000135,53411.28984672001 2025-03-20,08:59:01.000,79,11084109,12565,0,1742461140,12970.96727722999,97.85806653000327,53411.26189824001 2025-03-20,08:59:02.000,79,11084114,12685,0,1742461141,12970.960540919994,97.88626305000071,53411.24093688001 2025-03-20,08:59:03.000,79,11084049,13285,0,1742461142,12970.886441509989,97.87921392000135,53411.20600128 2025-03-20,08:59:04.000,79,11084058,12645,0,1742461143,12970.906650439989,97.85806653000327,53411.219975520005 2025-03-20,08:59:05.000,79,11084115,12805,0,1742461144,12970.920123059994,97.85101740000391,53411.14311720001 2025-03-20,08:59:06.000,79,11084124,12605,0,1742461145,12970.899914129994,97.87216479000199,53411.16407856001 2025-03-20,08:59:07.000,79,11084137,12565,0,1742461146,12970.872968889998,97.86511566000263,53411.171065680006 2025-03-20,08:59:08.000,79,11084049,12725,0,1742461147,12970.852759959998,97.83691913999792,53411.18503992 2025-03-20,08:59:09.000,79,11084113,12805,0,1742461148,12970.852759959998,97.82987000999856,53411.101194480005 2025-03-20,08:59:10.000,79,11084133,12725,0,1742461149,12970.832551029998,97.8228208799992,53411.171065680006 2025-03-20,08:59:11.000,79,11084075,12925,0,1742461150,12970.825814719989,97.81577174999984,53411.08023312 2025-03-20,08:59:12.000,79,11084117,12605,0,1742461151,12970.832551029998,97.81577174999984,53411.12215584001 2025-03-20,08:59:13.000,79,11084128,12765,0,1742461152,12970.785396859988,97.80872262000048,53411.12215584001 2025-03-20,08:59:14.000,79,11084086,12605,0,1742461153,12970.819078409993,97.79462436000176,53411.14311720001 2025-03-20,08:59:15.000,79,11084066,12645,0,1742461154,12970.832551029998,97.81577174999984,53411.115168719996 2025-03-20,08:59:16.000,79,11084059,12805,0,1742461155,12970.819078409993,97.80167349000112,53411.115168719996 2025-03-20,08:59:17.000,79,11084093,12885,0,1742461156,12970.859496269994,97.81577174999984,53411.115168719996 2025-03-20,08:59:18.000,79,11084148,12725,0,1742461157,12970.839287339993,97.7875752300024,53411.08722024 2025-03-20,08:59:19.000,79,11084140,12965,0,1742461158,12970.832551029998,97.80872262000048,53411.08722024 2025-03-20,08:59:20.000,79,11084105,12845,0,1742461159,12970.852759959998,97.77347697000368,53411.1081816 2025-03-20,08:59:21.000,79,11084109,13005,0,1742461160,12970.866232579989,97.76642784000433,53411.052284640005 2025-03-20,08:59:22.000,79,11084098,12805,0,1742461161,12970.866232579989,97.78052610000304,53411.04529752001 2025-03-20,08:59:23.000,79,11084121,12565,0,1742461162,12970.886441509989,97.7875752300024,53411.05927176 2025-03-20,08:59:24.000,79,11084119,12805,0,1742461163,12970.859496269994,97.80167349000112,53411.06625888 2025-03-20,08:59:25.000,79,11084094,12565,0,1742461164,12970.886441509989,97.76642784000433,53411.0383104 2025-03-20,08:59:26.000,79,11084076,12805,0,1742461165,12970.859496269994,97.76642784000433,53411.06625888 2025-03-20,08:59:27.000,79,11084123,12965,0,1742461166,12970.852759959998,97.71708393000154,53411.01734904 2025-03-20,08:59:28.000,79,11084127,12605,0,1742461167,12970.846023649989,97.71003480000218,53411.01734904 2025-03-20,08:59:29.000,79,11084053,12765,0,1742461168,12970.839287339993,97.70298567000282,53410.92651648001 2025-03-20,08:59:30.000,79,11084050,12645,0,1742461169,12970.805605789988,97.69593654000346,53410.947477839996 2025-03-20,08:59:31.000,79,11084074,12965,0,1742461170,12970.792133169998,97.65364176000003,53410.947477839996 2025-03-20,08:59:32.000,79,11084082,12925,0,1742461171,12970.825814719989,97.63249437000195,53410.96145208 2025-03-20,08:59:33.000,79,11084106,12805,0,1742461172,12970.819078409993,97.68183828000474,53410.947477839996 2025-03-20,08:59:34.000,79,11084107,12645,0,1742461173,12970.859496269994,97.6888874100041,53410.898568 2025-03-20,08:59:35.000,79,11084094,12845,0,1742461174,12970.872968889998,97.66774001999875,53410.84965816 2025-03-20,08:59:36.000,79,11084129,12685,0,1742461175,12970.879705199994,97.66774001999875,53410.8636324 2025-03-20,08:59:37.000,79,11084112,12725,0,1742461176,12970.906650439989,97.65364176000003,53410.92651648001 2025-03-20,08:59:38.000,79,11084119,12765,0,1742461177,12970.906650439989,97.6747891499981,53410.85664528001 2025-03-20,08:59:39.000,79,11084175,12565,0,1742461178,12970.960540919994,97.66069088999939,53410.84267104 2025-03-20,08:59:40.000,79,11084099,12805,0,1742461179,12971.00769508999,97.6747891499981,53410.82869680001 2025-03-20,08:59:41.000,79,11084106,12885,0,1742461180,12970.994222469999,97.6747891499981,53410.82170968 2025-03-20,08:59:42.000,79,11084146,12725,0,1742461181,12971.04811294999,97.68183828000474,53410.814722560004 2025-03-20,08:59:43.000,79,11084142,12765,0,1742461182,12971.03464033,97.69593654000346,53410.82170968 2025-03-20,08:59:44.000,79,11084085,13005,0,1742461183,12971.07505819,97.7241330600009,53410.7937612 2025-03-20,08:59:45.000,79,11084106,12925,0,1742461184,12971.061585569994,97.68183828000474,53410.77279984 2025-03-20,08:59:46.000,79,11084111,12885,0,1742461185,12971.09526712,97.66774001999875,53410.765812720005 2025-03-20,08:59:47.000,79,11084133,12725,0,1742461186,12971.06832187999,97.6888874100041,53410.77279984 2025-03-20,08:59:48.000,79,11084128,12725,0,1742461187,12971.09526712,97.66774001999875,53410.80074832 2025-03-20,08:59:49.000,79,11084103,12845,0,1742461188,12971.122212359995,97.7241330600009,53410.7937612 2025-03-20,08:59:50.000,79,11084158,12805,0,1742461189,12971.182839149995,97.71708393000154,53410.74485136 2025-03-20,08:59:51.000,79,11084171,12925,0,1742461190,12971.2165207,97.68183828000474,53410.82869680001 2025-03-20,08:59:52.000,79,11084099,13285,0,1742461191,12971.182839149995,97.6747891499981,53410.77279984 2025-03-20,08:59:53.000,79,11084085,12845,0,1742461192,12971.20978438999,97.6747891499981,53410.78677408001 2025-03-20,08:59:54.000,79,11084114,12765,0,1742461193,12971.17610284,97.6747891499981,53410.716902880005 2025-03-20,08:59:55.000,79,11084099,12925,0,1742461194,12971.18957545999,97.64659263000067,53410.77279984 2025-03-20,08:59:56.000,79,11084130,12925,0,1742461195,12971.22999331999,97.65364176000003,53410.73087712 2025-03-20,08:59:57.000,79,11084161,12965,0,1742461196,12971.263674869995,97.5761013299998,53410.765812720005 2025-03-20,08:59:58.000,79,11084163,12765,0,1742461197,12971.243465939995,97.58315045999916,53410.765812720005 2025-03-20,08:59:59.000,79,11084103,12885,0,1742461198,12971.27041117999,97.5761013299998,53410.765812720005 2025-03-20,09:00:00.000,79,11084109,12725,0,1742461199,12971.27714749,97.53380655000365,53410.75183848 2025-03-20,09:00:01.000,79,11084140,12885,0,1742461200,12971.304092729995,97.49856089999957,53410.73087712 2025-03-20,09:00:02.000,79,11084124,12805,0,1742461201,12971.35798321,97.540855680003,53410.779786959996 2025-03-20,09:00:03.000,79,11084155,12805,0,1742461202,12971.324301659995,97.53380655000365,53410.779786959996 2025-03-20,09:00:04.000,79,11084116,12925,0,1742461203,12971.35124689999,97.5126591599983,53410.78677408001 2025-03-20,09:00:05.000,79,11084094,12805,0,1742461204,12971.39840107,97.52675742000429,53410.73087712 2025-03-20,09:00:06.000,79,11084146,12365,0,1742461205,12971.384928449996,97.53380655000365,53410.716902880005 2025-03-20,09:00:07.000,79,11084088,13005,0,1742461206,12971.39166475999,97.49151177000022,53410.779786959996 2025-03-20,09:00:08.000,79,11084115,12965,0,1742461207,12971.445555239996,97.4774135100015,53410.74485136 2025-03-20,09:00:09.000,79,11084078,12965,0,1742461208,12971.45902786,97.48446264000086,53410.73087712 2025-03-20,09:00:10.000,79,11084162,12885,0,1742461209,12971.499445720001,97.50561002999893,53410.779786959996 2025-03-20,09:00:11.000,79,11084089,13085,0,1742461210,12971.499445720001,97.49856089999957,53410.78677408001 2025-03-20,09:00:12.000,79,11084089,12885,0,1742461211,12971.533127269991,97.51970828999765,53410.75882560001 2025-03-20,09:00:13.000,79,11084068,12685,0,1742461212,12971.573545129992,97.50561002999893,53410.73786424001 2025-03-20,09:00:14.000,79,11084094,12685,0,1742461213,12971.600490370001,97.49151177000022,53410.779786959996 2025-03-20,09:00:15.000,79,11084139,12805,0,1742461214,12971.620699300001,97.48446264000086,53410.77279984 2025-03-20,09:00:16.000,79,11084072,12645,0,1742461215,12971.627435609997,97.49856089999957,53410.77279984 2025-03-20,09:00:17.000,79,11084079,12885,0,1742461216,12971.634171919992,97.47036438000214,53410.72389 2025-03-20,09:00:18.000,79,11084156,13045,0,1742461217,12971.607226679997,97.45626612000342,53410.765812720005 2025-03-20,09:00:19.000,79,11084086,13005,0,1742461218,12971.627435609997,97.4774135100015,53410.77279984 2025-03-20,09:00:20.000,79,11084082,12765,0,1742461219,12971.654380849992,97.48446264000086,53410.765812720005 2025-03-20,09:00:21.000,79,11084131,12805,0,1742461220,12971.681326090002,97.4774135100015,53410.74485136 2025-03-20,09:00:22.000,79,11084095,12765,0,1742461221,12971.667853469997,97.50561002999893,53410.70991576001 2025-03-20,09:00:23.000,79,11084072,12605,0,1742461222,12971.674589779992,97.46331525000278,53410.75882560001 2025-03-20,09:00:24.000,79,11084118,12645,0,1742461223,12971.661117160002,97.45626612000342,53410.77279984 2025-03-20,09:00:25.000,79,11084072,12805,0,1742461224,12971.593754059992,97.41397133999999,53410.73786424001 2025-03-20,09:00:26.000,79,11084132,12645,0,1742461225,12971.620699300001,97.44921699000406,53410.74485136 2025-03-20,09:00:27.000,79,11084105,12805,0,1742461226,12971.640908230002,97.41397133999999,53410.82170968 2025-03-20,09:00:28.000,79,11084086,12605,0,1742461227,12971.613962989992,97.39282395000191,53410.77279984 2025-03-20,09:00:29.000,79,11084090,12805,0,1742461228,12971.593754059992,97.38577482000255,53410.74485136 2025-03-20,09:00:30.000,79,11084175,12525,0,1742461229,12971.573545129992,97.37167656000383,53410.73087712 2025-03-20,09:00:31.000,79,11084093,12565,0,1742461230,12971.566808819996,97.37167656000383,53410.73786424001 2025-03-20,09:00:32.000,79,11084101,12805,0,1742461231,12971.553336199991,97.36462743000448,53410.72389 2025-03-20,09:00:33.000,79,11084103,12845,0,1742461232,12971.566808819996,97.35757829999784,53410.73087712 2025-03-20,09:00:34.000,79,11084127,12685,0,1742461233,12971.560072510001,97.30823439000233,53410.74485136 2025-03-20,09:00:35.000,79,11084060,12925,0,1742461234,12971.553336199991,97.27298873999825,53410.73786424001 2025-03-20,09:00:36.000,79,11084159,12805,0,1742461235,12971.519654650001,97.25889047999954,53410.70292864 2025-03-20,09:00:37.000,79,11084152,12925,0,1742461236,12971.539863580001,97.23774309000146,53410.69594152 2025-03-20,09:00:38.000,79,11084106,12965,0,1742461237,12971.519654650001,97.25184135000018,53410.67498016 2025-03-20,09:00:39.000,79,11084118,12605,0,1742461238,12971.533127269991,97.2306939600021,53410.667993040006 2025-03-20,09:00:40.000,79,11084073,12645,0,1742461239,12971.546599889996,97.24479222000082,53410.66100592001 2025-03-20,09:00:41.000,79,11084098,12685,0,1742461240,12971.539863580001,97.20249744000466,53410.667993040006 2025-03-20,09:00:42.000,79,11084135,12685,0,1742461241,12971.566808819996,97.23774309000146,53410.70991576001 2025-03-20,09:00:43.000,79,11084112,12605,0,1742461242,12971.580281440001,97.25184135000018,53410.67498016 2025-03-20,09:00:44.000,79,11084149,12965,0,1742461243,12971.539863580001,97.23774309000146,53410.66100592001 2025-03-20,09:00:45.000,79,11084104,12645,0,1742461244,12971.560072510001,97.23774309000146,53410.63305744 2025-03-20,09:00:46.000,79,11084078,12725,0,1742461245,12971.600490370001,97.24479222000082,53410.61908320001 2025-03-20,09:00:47.000,79,11084093,13045,0,1742461246,12971.573545129992,97.24479222000082,53410.61908320001 2025-03-20,09:00:48.000,79,11084088,12925,0,1742461247,12971.580281440001,97.23774309000146,53410.64004456001 2025-03-20,09:00:49.000,79,11084157,12525,0,1742461248,12971.600490370001,97.2306939600021,53410.667993040006 2025-03-20,09:00:50.000,79,11084092,12685,0,1742461249,12971.600490370001,97.20954657000402,53410.63305744 2025-03-20,09:00:51.000,79,11084124,12925,0,1742461250,12971.607226679997,97.22364483000274,53410.64004456001 2025-03-20,09:00:52.000,79,11084098,12765,0,1742461251,12971.613962989992,97.2306939600021,53410.61908320001 2025-03-20,09:00:53.000,79,11084080,12805,0,1742461252,12971.627435609997,97.20249744000466,53410.61908320001 2025-03-20,09:00:54.000,79,11084074,12965,0,1742461253,12971.640908230002,97.19544830999803,53410.55619912 2025-03-20,09:00:55.000,79,11084070,12485,0,1742461254,12971.647644539997,97.21659570000338,53410.63305744 2025-03-20,09:00:56.000,79,11084152,12605,0,1742461255,12971.674589779992,97.21659570000338,53410.598121840005 2025-03-20,09:00:57.000,79,11084076,12965,0,1742461256,12971.654380849992,97.17430091999995,53410.57716048 2025-03-20,09:00:58.000,79,11084034,12525,0,1742461257,12971.661117160002,97.21659570000338,53410.5841476 2025-03-20,09:00:59.000,79,11084111,12965,0,1742461258,12971.640908230002,97.22364483000274,53410.55619912 2025-03-20,09:01:00.000,79,11084104,12565,0,1742461259,12971.607226679997,97.18135004999931,53410.59113472001 2025-03-20,09:01:01.000,79,11084107,12885,0,1742461260,12971.613962989992,97.18135004999931,53410.56318624 2025-03-20,09:01:02.000,79,11084127,12565,0,1742461261,12971.620699300001,97.16725179000059,53410.57017336001 2025-03-20,09:01:03.000,79,11084133,12845,0,1742461262,12971.627435609997,97.15315353000187,53410.57716048 2025-03-20,09:01:04.000,79,11084049,12685,0,1742461263,12971.647644539997,97.19544830999803,53410.60510896 2025-03-20,09:01:05.000,79,11084089,12645,0,1742461264,12971.708271329997,97.16725179000059,53410.61908320001 2025-03-20,09:01:06.000,79,11084065,12965,0,1742461265,12971.708271329997,97.20249744000466,53410.612096079996 2025-03-20,09:01:07.000,79,11084079,12965,0,1742461266,12971.755425499992,97.18839917999867,53410.61908320001 2025-03-20,09:01:08.000,79,11084116,12885,0,1742461267,12971.782370740002,97.24479222000082,53410.598121840005 2025-03-20,09:01:09.000,79,11084073,12885,0,1742461268,12971.863206460002,97.14610440000251,53410.5841476 2025-03-20,09:01:10.000,79,11084067,12765,0,1742461269,12971.863206460002,97.14610440000251,53410.63305744 2025-03-20,09:01:11.000,79,11084073,13125,0,1742461270,12971.863206460002,97.1320061400038,53410.63305744 2025-03-20,09:01:12.000,79,11084087,12605,0,1742461271,12971.883415390002,97.13905527000315,53410.62607032 2025-03-20,09:01:13.000,79,11084111,12925,0,1742461272,12971.856470149993,97.06856397000229,53410.598121840005 2025-03-20,09:01:14.000,79,11084059,12605,0,1742461273,12971.869942769998,97.09676048999972,53410.59113472001 2025-03-20,09:01:15.000,79,11084106,12605,0,1742461274,12971.876679079993,97.05446571000357,53410.64004456001 2025-03-20,09:01:16.000,79,11084122,12765,0,1742461275,12971.930569559998,97.02626918999886,53410.63305744 2025-03-20,09:01:17.000,79,11084070,12685,0,1742461276,12971.923833250003,97.082662230001,53410.63305744 2025-03-20,09:01:18.000,79,11084085,12645,0,1742461277,12971.944042179988,97.07561310000165,53410.68196728 2025-03-20,09:01:19.000,79,11084092,12885,0,1742461278,12971.964251109988,97.09676048999972,53410.68196728 2025-03-20,09:01:20.000,79,11084079,12565,0,1742461279,12971.957514799993,97.09676048999972,53410.667993040006 2025-03-20,09:01:21.000,79,11084086,13045,0,1742461280,12971.977723729993,97.1320061400038,53410.67498016 2025-03-20,09:01:22.000,79,11084081,12885,0,1742461281,12971.977723729993,97.1179078799978,53410.667993040006 2025-03-20,09:01:23.000,79,11084043,12765,0,1742461282,12971.970987419998,97.1320061400038,53410.66100592001 2025-03-20,09:01:24.000,79,11084086,12725,0,1742461283,12971.950778489998,97.1320061400038,53410.667993040006 2025-03-20,09:01:25.000,79,11084034,12845,0,1742461284,12971.991196349998,97.11085874999844,53410.67498016 2025-03-20,09:01:26.000,79,11084098,12645,0,1742461285,12971.970987419998,97.1179078799978,53410.667993040006 2025-03-20,09:01:27.000,79,11084086,12765,0,1742461286,12971.930569559998,97.13905527000315,53410.68895440001 2025-03-20,09:01:28.000,79,11084048,12805,0,1742461287,12971.944042179988,97.1320061400038,53410.62607032 2025-03-20,09:01:29.000,79,11084121,12805,0,1742461288,12971.964251109988,97.13905527000315,53410.68196728 2025-03-20,09:01:30.000,79,11084086,12845,0,1742461289,12971.937305869993,97.13905527000315,53410.667993040006 2025-03-20,09:01:31.000,79,11084067,12725,0,1742461290,12971.957514799993,97.16020266000123,53410.68895440001 2025-03-20,09:01:32.000,79,11084065,13005,0,1742461291,12971.930569559998,97.20249744000466,53410.73786424001 2025-03-20,09:01:33.000,79,11084066,12765,0,1742461292,12971.964251109988,97.20249744000466,53410.70991576001 2025-03-20,09:01:34.000,79,11084079,12805,0,1742461293,12971.937305869993,97.16020266000123,53410.69594152 2025-03-20,09:01:35.000,79,11084094,13125,0,1742461294,12971.977723729993,97.16725179000059,53410.72389 2025-03-20,09:01:36.000,79,11084080,13005,0,1742461295,12971.991196349998,97.17430091999995,53410.74485136 2025-03-20,09:01:37.000,79,11084063,12605,0,1742461296,12972.024877899988,97.17430091999995,53410.75183848 2025-03-20,09:01:38.000,79,11084105,12805,0,1742461297,12972.031614209998,97.15315353000187,53410.69594152 2025-03-20,09:01:39.000,79,11084061,12885,0,1742461298,12972.024877899988,97.17430091999995,53410.73786424001 2025-03-20,09:01:40.000,79,11084103,12765,0,1742461299,12972.038350519993,97.20249744000466,53410.69594152 2025-03-20,09:01:41.000,79,11084089,12885,0,1742461300,12972.058559449993,97.2306939600021,53410.73786424001 2025-03-20,09:01:42.000,79,11084031,12805,0,1742461301,12972.085504689989,97.23774309000146,53410.75882560001 2025-03-20,09:01:43.000,79,11084027,12765,0,1742461302,12972.112449929999,97.2306939600021,53410.779786959996 2025-03-20,09:01:44.000,79,11084056,12605,0,1742461303,12972.119186239994,97.25184135000018,53410.779786959996 2025-03-20,09:01:45.000,79,11084125,12685,0,1742461304,12972.166340409989,97.27298873999825,53410.779786959996 2025-03-20,09:01:46.000,79,11084120,12645,0,1742461305,12972.200021959994,97.25889047999954,53410.82869680001 2025-03-20,09:01:47.000,79,11084080,12725,0,1742461306,12972.200021959994,97.27298873999825,53410.80074832 2025-03-20,09:01:48.000,79,11084127,12965,0,1742461307,12972.220230889994,97.29413613000361,53410.74485136 2025-03-20,09:01:49.000,79,11084133,12805,0,1742461308,12972.20675826999,97.32233265000104,53410.80773544001 2025-03-20,09:01:50.000,79,11084084,13045,0,1742461309,12972.213494579999,97.33643090999976,53410.814722560004 2025-03-20,09:01:51.000,79,11084081,12925,0,1742461310,12972.18654933999,97.36462743000448,53410.80773544001 2025-03-20,09:01:52.000,79,11084101,13085,0,1742461311,12972.24717612999,97.3787256900032,53410.80074832 2025-03-20,09:01:53.000,79,11084088,12605,0,1742461312,12972.240439819994,97.42102046999935,53410.835683920006 2025-03-20,09:01:54.000,79,11084028,12805,0,1742461313,12972.25391244,97.40692221000063,53410.80773544001 2025-03-20,09:01:55.000,79,11084046,12805,0,1742461314,12972.240439819994,97.43511872999807,53410.835683920006 2025-03-20,09:01:56.000,79,11084081,12645,0,1742461315,12972.24717612999,97.42806959999871,53410.8636324 2025-03-20,09:01:57.000,79,11084021,12885,0,1742461316,12972.24717612999,97.39282395000191,53410.835683920006 2025-03-20,09:01:58.000,79,11084106,12645,0,1742461317,12972.26738505999,97.41397133999999,53410.84267104 2025-03-20,09:01:59.000,79,11084122,12685,0,1742461318,12972.27412137,97.42806959999871,53410.84267104 2025-03-20,09:02:00.000,79,11084090,12525,0,1742461319,12972.301066609994,97.44921699000406,53410.8636324 2025-03-20,09:02:01.000,79,11084066,12605,0,1742461320,12972.2943303,97.44921699000406,53410.91254224 2025-03-20,09:02:02.000,79,11084093,12965,0,1742461321,12972.321275539995,97.38577482000255,53410.8636324 2025-03-20,09:02:03.000,79,11084101,12605,0,1742461322,12972.32801184999,97.42806959999871,53410.91254224 2025-03-20,09:02:04.000,79,11084179,12845,0,1742461323,12972.33474816,97.42102046999935,53410.87061952 2025-03-20,09:02:05.000,79,11084133,12845,0,1742461324,12972.35495709,97.40692221000063,53410.91952936 2025-03-20,09:02:06.000,79,11084134,12765,0,1742461325,12972.36842970999,97.43511872999807,53410.91254224 2025-03-20,09:02:07.000,79,11084113,12885,0,1742461326,12972.38863863999,97.42806959999871,53410.90555512001 2025-03-20,09:02:08.000,79,11084130,13045,0,1742461327,12972.381902329995,97.39282395000191,53410.90555512001 2025-03-20,09:02:09.000,79,11084104,12645,0,1742461328,12972.42905649999,97.39282395000191,53410.884593760005 2025-03-20,09:02:10.000,79,11084077,12925,0,1742461329,12972.43579281,97.38577482000255,53410.91952936 2025-03-20,09:02:11.000,79,11084102,12965,0,1742461330,12972.47621067,97.3787256900032,53410.96145208 2025-03-20,09:02:12.000,79,11084107,13005,0,1742461331,12972.482946979995,97.34348003999912,53410.91952936 2025-03-20,09:02:13.000,79,11084118,12885,0,1742461332,12972.4964196,97.33643090999976,53410.933503600005 2025-03-20,09:02:14.000,79,11084099,12725,0,1742461333,12972.46947435999,97.29413613000361,53410.96145208 2025-03-20,09:02:15.000,79,11084155,12565,0,1742461334,12972.482946979995,97.32233265000104,53410.95446496001 2025-03-20,09:02:16.000,79,11084076,12885,0,1742461335,12972.43579281,97.27298873999825,53410.92651648001 2025-03-20,09:02:17.000,79,11084117,12685,0,1742461336,12972.45600174,97.27298873999825,53410.96145208 2025-03-20,09:02:18.000,79,11084077,12725,0,1742461337,12972.422320189995,97.27298873999825,53410.9684392 2025-03-20,09:02:19.000,79,11084126,12925,0,1742461338,12972.482946979995,97.23774309000146,53410.95446496001 2025-03-20,09:02:20.000,79,11084128,12965,0,1742461339,12972.46947435999,97.23774309000146,53410.947477839996 2025-03-20,09:02:21.000,79,11084101,12765,0,1742461340,12972.47621067,97.25889047999954,53410.91952936 2025-03-20,09:02:22.000,79,11084122,12765,0,1742461341,12972.47621067,97.24479222000082,53410.96145208 2025-03-20,09:02:23.000,79,11084142,13005,0,1742461342,12972.45600174,97.28708700000425,53410.9684392 2025-03-20,09:02:24.000,79,11084078,12685,0,1742461343,12972.48968328999,97.2659396099989,53410.97542632001 2025-03-20,09:02:25.000,79,11084117,12605,0,1742461344,12972.45600174,97.2659396099989,53410.982413440004 2025-03-20,09:02:26.000,79,11084124,12645,0,1742461345,12972.43579281,97.28003787000489,53410.97542632001 2025-03-20,09:02:27.000,79,11084077,12925,0,1742461346,12972.442529119995,97.27298873999825,53411.01036192 2025-03-20,09:02:28.000,79,11084114,13125,0,1742461347,12972.43579281,97.28708700000425,53410.98940056 2025-03-20,09:02:29.000,79,11084115,12885,0,1742461348,12972.422320189995,97.27298873999825,53411.003374800006 2025-03-20,09:02:30.000,79,11084140,12965,0,1742461349,12972.44926542999,97.30823439000233,53410.96145208 2025-03-20,09:02:31.000,79,11084078,12605,0,1742461350,12972.381902329995,97.31528352000169,53410.94049072 2025-03-20,09:02:32.000,79,11084082,12885,0,1742461351,12972.381902329995,97.33643090999976,53410.99638768001 2025-03-20,09:02:33.000,79,11084093,12965,0,1742461352,12972.32801184999,97.36462743000448,53411.01036192 2025-03-20,09:02:34.000,79,11084119,12805,0,1742461353,12972.30780291999,97.35757829999784,53410.95446496001 2025-03-20,09:02:35.000,79,11084105,12805,0,1742461354,12972.30780291999,97.36462743000448,53410.97542632001 2025-03-20,09:02:36.000,79,11084079,12725,0,1742461355,12972.301066609994,97.38577482000255,53410.96145208 2025-03-20,09:02:37.000,79,11084056,12605,0,1742461356,12972.321275539995,97.3787256900032,53411.01036192 2025-03-20,09:02:38.000,79,11084084,12605,0,1742461357,12972.280857679994,97.42806959999871,53410.97542632001 2025-03-20,09:02:39.000,79,11084117,12805,0,1742461358,12972.2943303,97.45626612000342,53410.98940056 2025-03-20,09:02:40.000,79,11084125,12965,0,1742461359,12972.31453923,97.47036438000214,53410.982413440004 2025-03-20,09:02:41.000,79,11084114,12405,0,1742461360,12972.280857679994,97.47036438000214,53410.96145208 2025-03-20,09:02:42.000,79,11084099,12965,0,1742461361,12972.30780291999,97.5126591599983,53411.01036192 2025-03-20,09:02:43.000,79,11084110,12765,0,1742461362,12972.2943303,97.49856089999957,53410.99638768001 2025-03-20,09:02:44.000,79,11084058,12925,0,1742461363,12972.31453923,97.49856089999957,53410.99638768001 2025-03-20,09:02:45.000,79,11084096,12645,0,1742461364,12972.321275539995,97.49151177000022,53410.982413440004 2025-03-20,09:02:46.000,79,11084096,12885,0,1742461365,12972.361693399995,97.50561002999893,53411.01036192 2025-03-20,09:02:47.000,79,11084045,12965,0,1742461366,12972.36842970999,97.540855680003,53411.003374800006 2025-03-20,09:02:48.000,79,11084060,12765,0,1742461367,12972.402111259995,97.540855680003,53410.98940056 2025-03-20,09:02:49.000,79,11084097,12645,0,1742461368,12972.361693399995,97.50561002999893,53411.01036192 2025-03-20,09:02:50.000,79,11084123,12805,0,1742461369,12972.37516602,97.50561002999893,53410.99638768001 2025-03-20,09:02:51.000,79,11084102,12645,0,1742461370,12972.402111259995,97.5126591599983,53411.04529752001 2025-03-20,09:02:52.000,79,11084101,12965,0,1742461371,12972.422320189995,97.49151177000022,53411.01036192 2025-03-20,09:02:53.000,79,11084117,12845,0,1742461372,12972.43579281,97.54790481000236,53411.01036192 2025-03-20,09:02:54.000,79,11084072,12645,0,1742461373,12972.442529119995,97.53380655000365,53411.03132328 2025-03-20,09:02:55.000,79,11084097,12885,0,1742461374,12972.48968328999,97.54790481000236,53411.02433616001 2025-03-20,09:02:56.000,79,11084094,12805,0,1742461375,12972.523364839995,97.5761013299998,53411.003374800006 2025-03-20,09:02:57.000,79,11084098,13125,0,1742461376,12972.50989221999,97.540855680003,53411.0383104 2025-03-20,09:02:58.000,79,11084095,13045,0,1742461377,12972.55031007999,97.56905220000044,53411.052284640005 2025-03-20,09:02:59.000,79,11084095,12725,0,1742461378,12972.53683746,97.55495394000172,53411.05927176 2025-03-20,09:03:00.000,79,11084098,12885,0,1742461379,12972.543573769995,97.56905220000044,53411.07324600001 2025-03-20,09:03:01.000,79,11084082,12645,0,1742461380,12972.583991629996,97.58315045999916,53411.09420736001 2025-03-20,09:03:02.000,79,11084111,12605,0,1742461381,12972.543573769995,97.51970828999765,53411.052284640005 2025-03-20,09:03:03.000,79,11084102,12765,0,1742461382,12972.563782699995,97.52675742000429,53411.0383104 2025-03-20,09:03:04.000,79,11084137,13005,0,1742461383,12972.543573769995,97.53380655000365,53411.0383104 2025-03-20,09:03:05.000,79,11084091,12765,0,1742461384,12972.57725532,97.49151177000022,53411.05927176 2025-03-20,09:03:06.000,79,11084101,12605,0,1742461385,12972.583991629996,97.47036438000214,53411.01734904 2025-03-20,09:03:07.000,79,11084110,13125,0,1742461386,12972.55031007999,97.4774135100015,53411.03132328 2025-03-20,09:03:08.000,79,11084069,12845,0,1742461387,12972.59072793999,97.4421678600047,53411.07324600001 2025-03-20,09:03:09.000,79,11084110,12725,0,1742461388,12972.57051900999,97.46331525000278,53411.04529752001 2025-03-20,09:03:10.000,79,11084061,13005,0,1742461389,12972.59072793999,97.46331525000278,53411.003374800006 2025-03-20,09:03:11.000,79,11084120,12925,0,1742461390,12972.59746425,97.4421678600047,53410.96145208 2025-03-20,09:03:12.000,79,11084065,12805,0,1742461391,12972.59072793999,97.43511872999807,53410.96145208 2025-03-20,09:03:13.000,79,11084070,12805,0,1742461392,12972.583991629996,97.41397133999999,53410.98940056 2025-03-20,09:03:14.000,79,11084142,12845,0,1742461393,12972.624409489996,97.40692221000063,53410.97542632001 2025-03-20,09:03:15.000,79,11084130,12965,0,1742461394,12972.57725532,97.35757829999784,53410.982413440004 2025-03-20,09:03:16.000,79,11084100,12965,0,1742461395,12972.59746425,97.36462743000448,53410.97542632001 2025-03-20,09:03:17.000,79,11084107,12605,0,1742461396,12972.631145799991,97.3293817800004,53410.97542632001 2025-03-20,09:03:18.000,79,11084041,13125,0,1742461397,12972.61093686999,97.31528352000169,53410.933503600005 2025-03-20,09:03:19.000,79,11084112,12645,0,1742461398,12972.57725532,97.30118526000297,53410.92651648001 2025-03-20,09:03:20.000,79,11084122,12605,0,1742461399,12972.57051900999,97.31528352000169,53410.933503600005 2025-03-20,09:03:21.000,79,11084101,13085,0,1742461400,12972.59072793999,97.31528352000169,53410.982413440004 2025-03-20,09:03:22.000,79,11084029,13045,0,1742461401,12972.583991629996,97.33643090999976,53410.933503600005 2025-03-20,09:03:23.000,79,11084093,12925,0,1742461402,12972.55704639,97.34348003999912,53410.95446496001 2025-03-20,09:03:24.000,79,11084115,12725,0,1742461403,12972.523364839995,97.32233265000104,53410.933503600005 2025-03-20,09:03:25.000,79,11084119,12885,0,1742461404,12972.53683746,97.35757829999784,53410.87760664001 2025-03-20,09:03:26.000,79,11084076,12885,0,1742461405,12972.44926542999,97.32233265000104,53410.947477839996 2025-03-20,09:03:27.000,79,11084061,12885,0,1742461406,12972.462738049995,97.34348003999912,53410.92651648001 2025-03-20,09:03:28.000,79,11084100,12885,0,1742461407,12972.442529119995,97.3293817800004,53410.87760664001 2025-03-20,09:03:29.000,79,11084106,13125,0,1742461408,12972.442529119995,97.30823439000233,53410.87760664001 2025-03-20,09:03:30.000,79,11084085,13125,0,1742461409,12972.402111259995,97.33643090999976,53410.8636324 2025-03-20,09:03:31.000,79,11084138,12645,0,1742461410,12972.402111259995,97.31528352000169,53410.884593760005 2025-03-20,09:03:32.000,79,11084071,12765,0,1742461411,12972.402111259995,97.34348003999912,53410.884593760005 2025-03-20,09:03:33.000,79,11084113,12885,0,1742461412,12972.402111259995,97.31528352000169,53410.814722560004 2025-03-20,09:03:34.000,79,11084151,12765,0,1742461413,12972.40884756999,97.33643090999976,53410.84267104 2025-03-20,09:03:35.000,79,11084107,12965,0,1742461414,12972.41558388,97.3293817800004,53410.80773544001 2025-03-20,09:03:36.000,79,11084121,12965,0,1742461415,12972.41558388,97.32233265000104,53410.7937612 2025-03-20,09:03:37.000,79,11084090,12765,0,1742461416,12972.402111259995,97.25184135000018,53410.82869680001 2025-03-20,09:03:38.000,79,11084067,12765,0,1742461417,12972.40884756999,97.24479222000082,53410.77279984 2025-03-20,09:03:39.000,79,11084110,12925,0,1742461418,12972.39537495,97.23774309000146,53410.814722560004 2025-03-20,09:03:40.000,79,11084111,12925,0,1742461419,12972.36842970999,97.20954657000402,53410.75882560001 2025-03-20,09:03:41.000,79,11084139,12605,0,1742461420,12972.37516602,97.23774309000146,53410.72389 2025-03-20,09:03:42.000,79,11084104,12605,0,1742461421,12972.34822077999,97.23774309000146,53410.716902880005 2025-03-20,09:03:43.000,79,11084085,12845,0,1742461422,12972.34822077999,97.21659570000338,53410.75882560001 2025-03-20,09:03:44.000,79,11084124,12965,0,1742461423,12972.33474816,97.18839917999867,53410.73786424001 2025-03-20,09:03:45.000,79,11084090,12645,0,1742461424,12972.34822077999,97.18135004999931,53410.667993040006 2025-03-20,09:03:46.000,79,11084092,12845,0,1742461425,12972.36842970999,97.22364483000274,53410.67498016 2025-03-20,09:03:47.000,79,11084083,12605,0,1742461426,12972.36842970999,97.1320061400038,53410.68196728 2025-03-20,09:03:48.000,79,11084130,12925,0,1742461427,12972.32801184999,97.16725179000059,53410.69594152 2025-03-20,09:03:49.000,79,11084104,12885,0,1742461428,12972.30780291999,97.17430091999995,53410.63305744 2025-03-20,09:03:50.000,79,11084074,12445,0,1742461429,12972.301066609994,97.17430091999995,53410.6540188 2025-03-20,09:03:51.000,79,11084134,12805,0,1742461430,12972.32801184999,97.18135004999931,53410.62607032 2025-03-20,09:03:52.000,79,11084080,13045,0,1742461431,12972.341484469995,97.17430091999995,53410.6540188 2025-03-20,09:03:53.000,79,11084068,12565,0,1742461432,12972.301066609994,97.17430091999995,53410.61908320001 2025-03-20,09:03:54.000,79,11084149,13085,0,1742461433,12972.30780291999,97.18839917999867,53410.647031680004 2025-03-20,09:03:55.000,79,11084091,12845,0,1742461434,12972.28759398999,97.20249744000466,53410.57716048 2025-03-20,09:03:56.000,79,11084080,12805,0,1742461435,12972.280857679994,97.20249744000466,53410.612096079996 2025-03-20,09:03:57.000,79,11084096,12885,0,1742461436,12972.280857679994,97.19544830999803,53410.5841476 2025-03-20,09:03:58.000,79,11084099,12565,0,1742461437,12972.22696719999,97.19544830999803,53410.54222488001 2025-03-20,09:03:59.000,79,11084119,12645,0,1742461438,12972.240439819994,97.18135004999931,53410.5841476 2025-03-20,09:04:00.000,79,11084115,12885,0,1742461439,12972.233703509999,97.14610440000251,53410.549212000005 2025-03-20,09:04:01.000,79,11084127,12605,0,1742461440,12972.25391244,97.25184135000018,53410.57716048 2025-03-20,09:04:02.000,79,11084079,12725,0,1742461441,12972.24717612999,97.23774309000146,53410.57017336001 2025-03-20,09:04:03.000,79,11084103,12885,0,1742461442,12972.22696719999,97.20954657000402,53410.57017336001 2025-03-20,09:04:04.000,79,11084096,13285,0,1742461443,12972.20675826999,97.22364483000274,53410.52126352001 2025-03-20,09:04:05.000,79,11084107,12805,0,1742461444,12972.213494579999,97.22364483000274,53410.50728928 2025-03-20,09:04:06.000,79,11084128,13085,0,1742461445,12972.179813029994,97.19544830999803,53410.52126352001 2025-03-20,09:04:07.000,79,11084122,12445,0,1742461446,12972.193285649999,97.16020266000123,53410.45139232001 2025-03-20,09:04:08.000,79,11084167,12725,0,1742461447,12972.132658859999,97.13905527000315,53410.42344384001 2025-03-20,09:04:09.000,79,11084106,12845,0,1742461448,12972.173076719999,97.17430091999995,53410.430430960005 2025-03-20,09:04:10.000,79,11084077,12845,0,1742461449,12972.139395169994,97.13905527000315,53410.43741808 2025-03-20,09:04:11.000,79,11084113,12765,0,1742461450,12972.125922549989,97.12495701000444,53410.4094696 2025-03-20,09:04:12.000,79,11084097,12685,0,1742461451,12972.152867789999,97.10380961999908,53410.40248248001 2025-03-20,09:04:13.000,79,11084121,12645,0,1742461452,12972.179813029994,97.06151484000293,53410.4094696 2025-03-20,09:04:14.000,79,11084089,12845,0,1742461453,12972.125922549989,97.04741658000421,53410.36055976 2025-03-20,09:04:15.000,79,11084063,12965,0,1742461454,12972.146131479989,97.0192200599995,53410.36055976 2025-03-20,09:04:16.000,79,11084091,12685,0,1742461455,12972.159604099994,96.99807267000142,53410.311649920004 2025-03-20,09:04:17.000,79,11084120,12725,0,1742461456,12972.193285649999,96.9839744100027,53410.332611280006 2025-03-20,09:04:18.000,79,11084069,12885,0,1742461457,12972.146131479989,96.90643398000248,53410.311649920004 2025-03-20,09:04:19.000,79,11084111,13045,0,1742461458,12972.119186239994,96.89233572000376,53410.29068856 2025-03-20,09:04:20.000,79,11084095,12605,0,1742461459,12972.146131479989,96.8711883299984,53410.28370144001 2025-03-20,09:04:21.000,79,11084168,12805,0,1742461460,12972.18654933999,96.85709006999969,53410.29068856 2025-03-20,09:04:22.000,79,11084085,12885,0,1742461461,12972.179813029994,96.82889355000225,53410.29767568 2025-03-20,09:04:23.000,79,11084136,12565,0,1742461462,12972.200021959994,96.79364789999818,53410.34658552 2025-03-20,09:04:24.000,79,11084132,12725,0,1742461463,12972.173076719999,96.77954963999946,53410.276714319996 2025-03-20,09:04:25.000,79,11084123,12845,0,1742461464,12972.166340409989,96.80069703000481,53410.276714319996 2025-03-20,09:04:26.000,79,11084112,12845,0,1742461465,12972.146131479989,96.70905833999859,53410.22081736 2025-03-20,09:04:27.000,79,11084124,12725,0,1742461466,12972.159604099994,96.74430399000266,53410.213830240005 2025-03-20,09:04:28.000,79,11084130,12685,0,1742461467,12972.139395169994,96.7372548600033,53410.22780448 2025-03-20,09:04:29.000,79,11084130,13125,0,1742461468,12972.132658859999,96.70905833999859,53410.213830240005 2025-03-20,09:04:30.000,79,11084126,12685,0,1742461469,12972.159604099994,96.71610746999795,53410.23479160001 2025-03-20,09:04:31.000,79,11084093,12725,0,1742461470,12972.132658859999,96.69496007999987,53410.22780448 2025-03-20,09:04:32.000,79,11084109,12605,0,1742461471,12972.146131479989,96.68086182000116,53410.20684312001 2025-03-20,09:04:33.000,79,11084138,12725,0,1742461472,12972.125922549989,96.70905833999859,53410.199856 2025-03-20,09:04:34.000,79,11084141,12845,0,1742461473,12972.085504689989,96.68791095000051,53410.19286888 2025-03-20,09:04:35.000,79,11084094,12525,0,1742461474,12972.072032069998,96.68086182000116,53410.19286888 2025-03-20,09:04:36.000,79,11084117,12765,0,1742461475,12972.065295759989,96.64561617000436,53410.18588176001 2025-03-20,09:04:37.000,79,11084124,12765,0,1742461476,12972.045086829989,96.66676356000244,53410.11601056001 2025-03-20,09:04:38.000,79,11084058,12845,0,1742461477,12972.078768379994,96.65266530000372,53410.15094616 2025-03-20,09:04:39.000,79,11084075,12645,0,1742461478,12972.058559449993,96.63151790999837,53410.1299848 2025-03-20,09:04:40.000,79,11084094,12565,0,1742461479,12972.065295759989,96.65266530000372,53410.13697192001 2025-03-20,09:04:41.000,79,11084136,12965,0,1742461480,12972.065295759989,96.65971443000308,53410.143959040004 2025-03-20,09:04:42.000,79,11084135,12565,0,1742461481,12972.065295759989,96.66676356000244,53410.15793328001 2025-03-20,09:04:43.000,79,11084093,12725,0,1742461482,12972.072032069998,96.63856703999772,53410.12299768 2025-03-20,09:04:44.000,79,11084144,13245,0,1742461483,12972.085504689989,96.61037052000029,53410.15094616 2025-03-20,09:04:45.000,79,11084103,12685,0,1742461484,12972.125922549989,96.63856703999772,53410.17190752 2025-03-20,09:04:46.000,79,11084111,12765,0,1742461485,12972.18654933999,96.624468779999,53410.109023439996 2025-03-20,09:04:47.000,79,11084135,12685,0,1742461486,12972.213494579999,96.63856703999772,53410.10203632 2025-03-20,09:04:48.000,79,11084129,13045,0,1742461487,12972.22696719999,96.61741964999965,53410.10203632 2025-03-20,09:04:49.000,79,11084164,12885,0,1742461488,12972.280857679994,96.59627226000157,53410.08806208001 2025-03-20,09:04:50.000,79,11084091,13005,0,1742461489,12972.30780291999,96.57512487000349,53410.095049200005 2025-03-20,09:04:51.000,79,11084127,12765,0,1742461490,12972.33474816,96.57512487000349,53410.109023439996 2025-03-20,09:04:52.000,79,11084078,13205,0,1742461491,12972.381902329995,96.61037052000029,53410.15094616 2025-03-20,09:04:53.000,79,11084140,12685,0,1742461492,12972.381902329995,96.56807574000413,53410.12299768 2025-03-20,09:04:54.000,79,11084089,12885,0,1742461493,12972.381902329995,96.5257809600007,53410.19286888 2025-03-20,09:04:55.000,79,11084130,12885,0,1742461494,12972.402111259995,96.50463357000262,53410.143959040004 2025-03-20,09:04:56.000,79,11084102,12725,0,1742461495,12972.44926542999,96.48348618000455,53410.143959040004 2025-03-20,09:04:57.000,79,11084120,13005,0,1742461496,12972.442529119995,96.4905353100039,53410.17889464 2025-03-20,09:04:58.000,79,11084132,12645,0,1742461497,12972.48968328999,96.44824053000048,53410.17190752 2025-03-20,09:04:59.000,79,11084123,12925,0,1742461498,12972.47621067,96.45528965999983,53410.213830240005 2025-03-20,09:05:00.000,79,11084118,12725,0,1742461499,12972.51662853,96.43414227000176,53410.22081736 2025-03-20,09:05:01.000,79,11084116,13125,0,1742461500,12972.462738049995,96.39889661999769,53410.18588176001 2025-03-20,09:05:02.000,79,11084119,12765,0,1742461501,12972.42905649999,96.41299488000368,53410.199856 2025-03-20,09:05:03.000,79,11084078,12805,0,1742461502,12972.442529119995,96.33545445000345,53410.17190752 2025-03-20,09:05:04.000,79,11084151,12805,0,1742461503,12972.45600174,96.39184748999833,53410.199856 2025-03-20,09:05:05.000,79,11084092,12805,0,1742461504,12972.503155909995,96.37070010000025,53410.22780448 2025-03-20,09:05:06.000,79,11084113,12685,0,1742461505,12972.462738049995,96.34955271000217,53410.20684312001 2025-03-20,09:05:07.000,79,11084127,13005,0,1742461506,12972.482946979995,96.32135619000474,53410.22081736 2025-03-20,09:05:08.000,79,11084101,12685,0,1742461507,12972.44926542999,96.34955271000217,53410.18588176001 2025-03-20,09:05:09.000,79,11084153,13085,0,1742461508,12972.47621067,96.39889661999769,53410.22081736 2025-03-20,09:05:10.000,79,11084120,12885,0,1742461509,12972.47621067,96.38479835999897,53410.23479160001 2025-03-20,09:05:11.000,79,11084074,12765,0,1742461510,12972.46947435999,96.37070010000025,53410.22780448 2025-03-20,09:05:12.000,79,11084162,12965,0,1742461511,12972.482946979995,96.37774922999961,53410.276714319996 2025-03-20,09:05:13.000,79,11084150,12885,0,1742461512,12972.442529119995,96.39184748999833,53410.311649920004 2025-03-20,09:05:14.000,79,11084133,13005,0,1742461513,12972.442529119995,96.41299488000368,53410.276714319996 2025-03-20,09:05:15.000,79,11084095,12765,0,1742461514,12972.43579281,96.38479835999897,53410.30466280001 2025-03-20,09:05:16.000,79,11084158,12805,0,1742461515,12972.422320189995,96.40594575000432,53410.37453400001 2025-03-20,09:05:17.000,79,11084185,12725,0,1742461516,12972.42905649999,96.39184748999833,53410.311649920004 2025-03-20,09:05:18.000,79,11084128,12645,0,1742461517,12972.42905649999,96.33545445000345,53410.30466280001 2025-03-20,09:05:19.000,79,11084162,12605,0,1742461518,12972.40884756999,96.3284053200041,53410.37453400001 2025-03-20,09:05:20.000,79,11084101,12885,0,1742461519,12972.43579281,96.28611054000066,53410.36055976 2025-03-20,09:05:21.000,79,11084171,13125,0,1742461520,12972.42905649999,96.29315967000002,53410.40248248001 2025-03-20,09:05:22.000,79,11084149,12725,0,1742461521,12972.43579281,96.30725792999874,53410.37453400001 2025-03-20,09:05:23.000,79,11084155,12645,0,1742461522,12972.442529119995,96.27201228000195,53410.311649920004 2025-03-20,09:05:24.000,79,11084148,12765,0,1742461523,12972.442529119995,96.27201228000195,53410.36754688 2025-03-20,09:05:25.000,79,11084149,12605,0,1742461524,12972.44926542999,96.2156192399998,53410.32562416001 2025-03-20,09:05:26.000,79,11084120,12765,0,1742461525,12972.462738049995,96.20857011000044,53410.37453400001 2025-03-20,09:05:27.000,79,11084150,13005,0,1742461526,12972.48968328999,96.19447185000172,53410.36055976 2025-03-20,09:05:28.000,79,11084090,12725,0,1742461527,12972.42905649999,96.17332446000364,53410.430430960005 2025-03-20,09:05:29.000,79,11084155,12965,0,1742461528,12972.41558388,96.13102968000021,53410.4094696 2025-03-20,09:05:30.000,79,11084067,13205,0,1742461529,12972.40884756999,96.13807880999957,53410.37453400001 2025-03-20,09:05:31.000,79,11084127,12845,0,1742461530,12972.42905649999,96.14512793999893,53410.43741808 2025-03-20,09:05:32.000,79,11084077,12965,0,1742461531,12972.44926542999,96.15922619999765,53410.38850824 2025-03-20,09:05:33.000,79,11084081,12805,0,1742461532,12972.47621067,96.05348924999998,53410.430430960005 2025-03-20,09:05:34.000,79,11084150,12765,0,1742461533,12972.482946979995,96.0323418600019,53410.500302160006 2025-03-20,09:05:35.000,79,11084091,12725,0,1742461534,12972.47621067,96.04644012000063,53410.46536656 2025-03-20,09:05:36.000,79,11084131,12525,0,1742461535,12972.53010114999,96.0323418600019,53410.43741808 2025-03-20,09:05:37.000,79,11084123,12565,0,1742461536,12972.503155909995,96.03939099000127,53410.500302160006 2025-03-20,09:05:38.000,79,11084087,12965,0,1742461537,12972.523364839995,96.01119447000383,53410.50728928 2025-03-20,09:05:39.000,79,11084156,12765,0,1742461538,12972.47621067,95.96185056000104,53410.47235368001 2025-03-20,09:05:40.000,79,11084064,12565,0,1742461539,12972.46947435999,95.94775230000232,53410.47235368001 2025-03-20,09:05:41.000,79,11084084,12805,0,1742461540,12972.462738049995,95.9336540400036,53410.5142764 2025-03-20,09:05:42.000,79,11084121,12805,0,1742461541,12972.422320189995,95.91955578000488,53410.57716048 2025-03-20,09:05:43.000,79,11084115,12645,0,1742461542,12972.442529119995,95.89840838999953,53410.549212000005 2025-03-20,09:05:44.000,79,11084109,12645,0,1742461543,12972.42905649999,95.91250664999825,53410.48632792 2025-03-20,09:05:45.000,79,11084097,12685,0,1742461544,12972.39537495,95.8702118700021,53410.50728928 2025-03-20,09:05:46.000,79,11084177,12805,0,1742461545,12972.39537495,95.82791708999866,53410.50728928 2025-03-20,09:05:47.000,79,11084124,12805,0,1742461546,12972.39537495,95.8208679599993,53410.53523776 2025-03-20,09:05:48.000,79,11084091,12765,0,1742461547,12972.37516602,95.80676970000059,53410.57017336001 2025-03-20,09:05:49.000,79,11084149,12725,0,1742461548,12972.40884756999,95.83496621999802,53410.5841476 2025-03-20,09:05:50.000,79,11084138,12605,0,1742461549,12972.40884756999,95.82791708999866,53410.61908320001 2025-03-20,09:05:51.000,79,11084101,12885,0,1742461550,12972.41558388,95.82791708999866,53410.59113472001 2025-03-20,09:05:52.000,79,11084143,12925,0,1742461551,12972.42905649999,95.79972057000123,53410.60510896 2025-03-20,09:05:53.000,79,11084134,12885,0,1742461552,12972.43579281,95.73627839999972,53410.57017336001 2025-03-20,09:05:54.000,79,11084121,12445,0,1742461553,12972.46947435999,95.7574257899978,53410.5841476 2025-03-20,09:05:55.000,79,11084073,12645,0,1742461554,12972.46947435999,95.76447492000443,53410.68196728 2025-03-20,09:05:56.000,79,11084159,12765,0,1742461555,12972.46947435999,95.722180140001,53410.61908320001 2025-03-20,09:05:57.000,79,11084130,12965,0,1742461556,12972.442529119995,95.76447492000443,53410.64004456001 2025-03-20,09:05:58.000,79,11084088,12485,0,1742461557,12972.402111259995,95.71513101000164,53410.62607032 2025-03-20,09:05:59.000,79,11084120,12445,0,1742461558,12972.402111259995,95.72922927000036,53410.667993040006 2025-03-20,09:06:00.000,79,11084087,12685,0,1742461559,12972.361693399995,95.70808188000228,53410.64004456001 2025-03-20,09:06:01.000,79,11084059,12845,0,1742461560,12972.41558388,95.6869344900042,53410.647031680004 2025-03-20,09:06:02.000,79,11084119,12965,0,1742461561,12972.402111259995,95.66578709999885,53410.64004456001 2025-03-20,09:06:03.000,79,11084100,12805,0,1742461562,12972.40884756999,95.66578709999885,53410.62607032 2025-03-20,09:06:04.000,79,11084112,12605,0,1742461563,12972.381902329995,95.67283622999821,53410.647031680004 2025-03-20,09:06:05.000,79,11084119,13045,0,1742461564,12972.38863863999,95.63759058000142,53410.6540188 2025-03-20,09:06:06.000,79,11084149,12685,0,1742461565,12972.38863863999,95.6869344900042,53410.67498016 2025-03-20,09:06:07.000,79,11084157,12605,0,1742461566,12972.381902329995,95.66578709999885,53410.70991576001 2025-03-20,09:06:08.000,79,11084102,12765,0,1742461567,12972.361693399995,95.6869344900042,53410.70292864 2025-03-20,09:06:09.000,79,11084086,12765,0,1742461568,12972.35495709,95.6869344900042,53410.73786424001 2025-03-20,09:06:10.000,79,11084152,12605,0,1742461569,12972.34822077999,95.72922927000036,53410.73786424001 2025-03-20,09:06:11.000,79,11084105,12965,0,1742461570,12972.33474816,95.69398362000356,53410.72389 2025-03-20,09:06:12.000,79,11084108,12965,0,1742461571,12972.34822077999,95.6869344900042,53410.72389 2025-03-20,09:06:13.000,79,11084101,12885,0,1742461572,12972.32801184999,95.70808188000228,53410.73087712 2025-03-20,09:06:14.000,79,11084092,12605,0,1742461573,12972.33474816,95.67988536000485,53410.75882560001 2025-03-20,09:06:15.000,79,11084062,12845,0,1742461574,12972.37516602,95.71513101000164,53410.765812720005 2025-03-20,09:06:16.000,79,11084088,12605,0,1742461575,12972.381902329995,95.70808188000228,53410.80074832 2025-03-20,09:06:17.000,79,11084081,12605,0,1742461576,12972.40884756999,95.6869344900042,53410.74485136 2025-03-20,09:06:18.000,79,11084113,12765,0,1742461577,12972.422320189995,95.6869344900042,53410.80074832 2025-03-20,09:06:19.000,79,11084090,12965,0,1742461578,12972.44926542999,95.67283622999821,53410.80773544001 2025-03-20,09:06:20.000,79,11084125,12605,0,1742461579,12972.45600174,95.65873796999949,53410.765812720005 2025-03-20,09:06:21.000,79,11084075,12605,0,1742461580,12972.45600174,95.6234923200027,53410.814722560004 2025-03-20,09:06:22.000,79,11084149,12805,0,1742461581,12972.51662853,95.60234493000462,53410.77279984 2025-03-20,09:06:23.000,79,11084136,12685,0,1742461582,12972.53010114999,95.60234493000462,53410.84965816 2025-03-20,09:06:24.000,79,11084094,12645,0,1742461583,12972.543573769995,95.60234493000462,53410.8636324 2025-03-20,09:06:25.000,79,11084092,12925,0,1742461584,12972.59746425,95.60234493000462,53410.85664528001 2025-03-20,09:06:26.000,79,11084068,13045,0,1742461585,12972.604200559996,95.56709928000055,53410.92651648001 2025-03-20,09:06:27.000,79,11084113,12685,0,1742461586,12972.543573769995,95.5741484099999,53410.87061952 2025-03-20,09:06:28.000,79,11084071,12525,0,1742461587,12972.604200559996,95.5248045000044,53410.91952936 2025-03-20,09:06:29.000,79,11084112,12885,0,1742461588,12972.664827349996,95.5741484099999,53410.89158088 2025-03-20,09:06:30.000,79,11084102,12805,0,1742461589,12972.6985089,95.56005015000119,53410.884593760005 2025-03-20,09:06:31.000,79,11084079,12645,0,1742461590,12972.711981519991,95.51775536999776,53410.90555512001 2025-03-20,09:06:32.000,79,11084090,13085,0,1742461591,12972.732190449991,95.50365710999904,53410.92651648001 2025-03-20,09:06:33.000,79,11084114,12805,0,1742461592,12972.691772589991,95.46841146000224,53410.982413440004 2025-03-20,09:06:34.000,79,11084114,12605,0,1742461593,12972.685036279996,95.46841146000224,53411.01036192 2025-03-20,09:06:35.000,79,11084150,12805,0,1742461594,12972.725454139996,95.46136233000288,53410.982413440004 2025-03-20,09:06:36.000,79,11084087,12725,0,1742461595,12972.671563659991,95.45431320000353,53410.982413440004 2025-03-20,09:06:37.000,79,11084102,12965,0,1742461596,12972.691772589991,95.39792016000138,53411.01734904 2025-03-20,09:06:38.000,79,11084094,12965,0,1742461597,12972.691772589991,95.39087103000202,53411.01734904 2025-03-20,09:06:39.000,79,11084048,12685,0,1742461598,12972.6985089,95.4120184200001,53411.0383104 2025-03-20,09:06:40.000,79,11084064,12685,0,1742461599,12972.711981519991,95.40496929000074,53411.09420736001 2025-03-20,09:06:41.000,79,11084098,12765,0,1742461600,12972.685036279996,95.40496929000074,53411.03132328 2025-03-20,09:06:42.000,79,11084077,12805,0,1742461601,12972.67829997,95.41906754999945,53411.06625888 2025-03-20,09:06:43.000,79,11084117,13125,0,1742461602,12972.644618419996,95.4120184200001,53411.07324600001 2025-03-20,09:06:44.000,79,11084106,12605,0,1742461603,12972.624409489996,95.43316580999817,53411.08722024 2025-03-20,09:06:45.000,79,11084123,13085,0,1742461604,12972.624409489996,95.46136233000288,53411.1081816 2025-03-20,09:06:46.000,79,11084089,12565,0,1742461605,12972.61767318,95.44021494000481,53411.05927176 2025-03-20,09:06:47.000,79,11084093,12605,0,1742461606,12972.583991629996,95.42611667999881,53411.13613008 2025-03-20,09:06:48.000,79,11084115,12765,0,1742461607,12972.55031007999,95.45431320000353,53411.12215584001 2025-03-20,09:06:49.000,79,11084136,12965,0,1742461608,12972.503155909995,95.44021494000481,53411.171065680006 2025-03-20,09:06:50.000,79,11084099,13205,0,1742461609,12972.45600174,95.42611667999881,53411.14311720001 2025-03-20,09:06:51.000,79,11084123,12965,0,1742461610,12972.41558388,95.46136233000288,53411.16407856001 2025-03-20,09:06:52.000,79,11084100,12885,0,1742461611,12972.361693399995,95.46136233000288,53411.12215584001 2025-03-20,09:06:53.000,79,11084127,12965,0,1742461612,12972.301066609994,95.48250972000096,53411.12914296 2025-03-20,09:06:54.000,79,11084102,12925,0,1742461613,12972.26738505999,95.43316580999817,53411.18503992 2025-03-20,09:06:55.000,79,11084095,12885,0,1742461614,12972.233703509999,95.46136233000288,53411.12914296 2025-03-20,09:06:56.000,79,11084101,12765,0,1742461615,12972.193285649999,95.46136233000288,53411.115168719996 2025-03-20,09:06:57.000,79,11084112,12805,0,1742461616,12972.112449929999,95.41906754999945,53411.1780528 2025-03-20,09:06:58.000,79,11084106,12605,0,1742461617,12972.078768379994,95.44021494000481,53411.115168719996 2025-03-20,09:06:59.000,79,11084083,13045,0,1742461618,12972.072032069998,95.44021494000481,53411.12914296 2025-03-20,09:07:00.000,79,11084132,12925,0,1742461619,12972.031614209998,95.44021494000481,53411.13613008 2025-03-20,09:07:01.000,79,11084101,12845,0,1742461620,12972.011405279998,95.46136233000288,53411.18503992 2025-03-20,09:07:02.000,79,11084141,12965,0,1742461621,12971.970987419998,95.45431320000353,53411.08722024 2025-03-20,09:07:03.000,79,11084110,12965,0,1742461622,12971.977723729993,95.5107062399984,53411.115168719996 2025-03-20,09:07:04.000,79,11084146,13005,0,1742461623,12971.977723729993,95.50365710999904,53411.16407856001 2025-03-20,09:07:05.000,79,11084086,12805,0,1742461624,12971.970987419998,95.46136233000288,53411.12914296 2025-03-20,09:07:06.000,79,11084111,12965,0,1742461625,12971.964251109988,95.46841146000224,53411.171065680006 2025-03-20,09:07:07.000,79,11084152,12805,0,1742461626,12971.944042179988,95.5107062399984,53411.101194480005 2025-03-20,09:07:08.000,79,11084093,12645,0,1742461627,12971.937305869993,95.55300102000183,53411.171065680006 2025-03-20,09:07:09.000,79,11084126,12645,0,1742461628,12971.903624320003,95.55300102000183,53411.150104320004 2025-03-20,09:07:10.000,79,11084111,12845,0,1742461629,12971.890151699998,95.5741484099999,53411.13613008 2025-03-20,09:07:11.000,79,11084080,12765,0,1742461630,12971.869942769998,95.60234493000462,53411.1780528 2025-03-20,09:07:12.000,79,11084105,12925,0,1742461631,12971.856470149993,95.61644319000334,53411.12215584001 2025-03-20,09:07:13.000,79,11084121,13125,0,1742461632,12971.876679079993,95.63759058000142,53411.150104320004 2025-03-20,09:07:14.000,79,11084107,13005,0,1742461633,12971.829524909997,95.64463971000077,53411.12914296 2025-03-20,09:07:15.000,79,11084094,12805,0,1742461634,12971.829524909997,95.63759058000142,53411.171065680006 2025-03-20,09:07:16.000,79,11084128,12925,0,1742461635,12971.829524909997,95.66578709999885,53411.13613008 2025-03-20,09:07:17.000,79,11084104,12805,0,1742461636,12971.782370740002,95.70103275000292,53411.12215584001 2025-03-20,09:07:18.000,79,11084054,12565,0,1742461637,12971.822788600002,95.70808188000228,53411.12914296 2025-03-20,09:07:19.000,79,11084110,12685,0,1742461638,12971.789107049997,95.70808188000228,53411.08722024 2025-03-20,09:07:20.000,79,11084078,12885,0,1742461639,12971.789107049997,95.71513101000164,53411.14311720001 2025-03-20,09:07:21.000,79,11084078,12605,0,1742461640,12971.782370740002,95.72922927000036,53411.13613008 2025-03-20,09:07:22.000,79,11084111,12845,0,1742461641,12971.782370740002,95.73627839999972,53411.150104320004 2025-03-20,09:07:23.000,79,11084098,12805,0,1742461642,12971.782370740002,95.73627839999972,53411.15709144 2025-03-20,09:07:24.000,79,11084062,12765,0,1742461643,12971.782370740002,95.77152405000379,53411.101194480005 2025-03-20,09:07:25.000,79,11084110,12805,0,1742461644,12971.741952880002,95.7574257899978,53411.09420736001 2025-03-20,09:07:26.000,79,11084136,12885,0,1742461645,12971.735216569992,95.77857318000315,53411.05927176 2025-03-20,09:07:27.000,79,11084105,12685,0,1742461646,12971.701535020002,95.7574257899978,53411.052284640005 2025-03-20,09:07:28.000,79,11084109,12845,0,1742461647,12971.708271329997,95.76447492000443,53411.1081816 2025-03-20,09:07:29.000,79,11084065,12605,0,1742461648,12971.674589779992,95.77857318000315,53411.08023312 2025-03-20,09:07:30.000,79,11084101,12525,0,1742461649,12971.661117160002,95.75037665999844,53411.01734904 2025-03-20,09:07:31.000,79,11084096,12725,0,1742461650,12971.640908230002,95.80676970000059,53411.08023312 2025-03-20,09:07:32.000,79,11084105,12685,0,1742461651,12971.640908230002,95.82791708999866,53411.003374800006 2025-03-20,09:07:33.000,79,11084108,12645,0,1742461652,12971.573545129992,95.82791708999866,53411.003374800006 2025-03-20,09:07:34.000,79,11084100,12805,0,1742461653,12971.553336199991,95.79972057000123,53411.0383104 2025-03-20,09:07:35.000,79,11084096,12685,0,1742461654,12971.499445720001,95.77857318000315,53411.01734904 2025-03-20,09:07:36.000,79,11084165,12725,0,1742461655,12971.472500479991,95.77152405000379,53411.003374800006 2025-03-20,09:07:37.000,79,11084101,12725,0,1742461656,12971.465764169996,95.79267144000187,53411.003374800006 2025-03-20,09:07:38.000,79,11084096,12485,0,1742461657,12971.41187368999,95.77857318000315,53410.98940056 2025-03-20,09:07:39.000,79,11084092,12925,0,1742461658,12971.405137379996,95.79972057000123,53411.01036192 2025-03-20,09:07:40.000,79,11084114,12765,0,1742461659,12971.41187368999,95.82791708999866,53410.91952936 2025-03-20,09:07:41.000,79,11084101,12725,0,1742461660,12971.37819214,95.84201535000466,53410.982413440004 2025-03-20,09:07:42.000,79,11084126,12885,0,1742461661,12971.37819214,95.83496621999802,53410.87760664001 2025-03-20,09:07:43.000,79,11084127,13005,0,1742461662,12971.35798321,95.82791708999866,53410.94049072 2025-03-20,09:07:44.000,79,11084069,12525,0,1742461663,12971.344510589995,95.85611361000338,53410.91952936 2025-03-20,09:07:45.000,79,11084110,12685,0,1742461664,12971.324301659995,95.81381882999995,53410.91952936 2025-03-20,09:07:46.000,79,11084096,12765,0,1742461665,12971.31082903999,95.84201535000466,53410.87760664001 2025-03-20,09:07:47.000,79,11084084,12965,0,1742461666,12971.263674869995,95.84201535000466,53410.91254224 2025-03-20,09:07:48.000,79,11084107,13045,0,1742461667,12971.203048079995,95.88431013000081,53410.90555512001 2025-03-20,09:07:49.000,79,11084039,12725,0,1742461668,12971.18957545999,95.84201535000466,53410.87061952 2025-03-20,09:07:50.000,79,11084048,12925,0,1742461669,12971.162630219995,95.91250664999825,53410.80074832 2025-03-20,09:07:51.000,79,11084075,12965,0,1742461670,12971.12894866999,95.92660491000424,53410.814722560004 2025-03-20,09:07:52.000,79,11084100,12965,0,1742461671,12971.12894866999,95.94775230000232,53410.814722560004 2025-03-20,09:07:53.000,79,11084057,13005,0,1742461672,12971.07505819,95.91250664999825,53410.77279984 2025-03-20,09:07:54.000,79,11084113,12885,0,1742461673,12971.07505819,95.91955578000488,53410.75882560001 2025-03-20,09:07:55.000,79,11084129,12965,0,1742461674,12971.05484926,95.95480143000168,53410.80773544001 2025-03-20,09:07:56.000,79,11084114,12885,0,1742461675,12971.021167709994,95.96185056000104,53410.779786959996 2025-03-20,09:07:57.000,79,11084081,12845,0,1742461676,12971.02790401999,95.98299794999912,53410.77279984 2025-03-20,09:07:58.000,79,11084085,12765,0,1742461677,12971.000958779994,96.01824360000319,53410.74485136 2025-03-20,09:07:59.000,79,11084095,12965,0,1742461678,12970.994222469999,96.0323418600019,53410.74485136 2025-03-20,09:08:00.000,79,11084146,12925,0,1742461679,12970.933595679999,96.0323418600019,53410.68895440001 2025-03-20,09:08:01.000,79,11084106,12605,0,1742461680,12970.953804609999,96.05348924999998,53410.70991576001 2025-03-20,09:08:02.000,79,11084105,13005,0,1742461681,12970.960540919994,96.05348924999998,53410.68895440001 2025-03-20,09:08:03.000,79,11084127,12885,0,1742461682,12970.980749849994,96.0323418600019,53410.63305744 2025-03-20,09:08:04.000,79,11084082,12645,0,1742461683,12970.926859369989,96.03939099000127,53410.66100592001 2025-03-20,09:08:05.000,79,11084135,12765,0,1742461684,12970.960540919994,96.0323418600019,53410.62607032 2025-03-20,09:08:06.000,79,11084044,12925,0,1742461685,12970.947068299989,96.0816857700047,53410.66100592001 2025-03-20,09:08:07.000,79,11084142,12965,0,1742461686,12970.913386749999,96.05348924999998,53410.66100592001 2025-03-20,09:08:08.000,79,11084103,12845,0,1742461687,12970.940331989994,96.10988229000213,53410.612096079996 2025-03-20,09:08:09.000,79,11084099,13165,0,1742461688,12970.940331989994,96.0675875099987,53410.59113472001 2025-03-20,09:08:10.000,79,11084109,13005,0,1742461689,12970.953804609999,96.12398055000085,53410.61908320001 2025-03-20,09:08:11.000,79,11084080,13045,0,1742461690,12970.933595679999,96.11693142000149,53410.59113472001 2025-03-20,09:08:12.000,79,11084068,12805,0,1742461691,12970.893177819999,96.11693142000149,53410.5841476 2025-03-20,09:08:13.000,79,11084098,12845,0,1742461692,12970.893177819999,96.13807880999957,53410.500302160006 2025-03-20,09:08:14.000,79,11084111,12645,0,1742461693,12970.872968889998,96.12398055000085,53410.56318624 2025-03-20,09:08:15.000,79,11084114,12765,0,1742461694,12970.886441509989,96.12398055000085,53410.49331504001 2025-03-20,09:08:16.000,79,11084084,12805,0,1742461695,12970.852759959998,96.13807880999957,53410.49331504001 2025-03-20,09:08:17.000,79,11084134,12765,0,1742461696,12970.812342099998,96.18742272000236,53410.549212000005 2025-03-20,09:08:18.000,79,11084076,12725,0,1742461697,12970.771924239998,96.17332446000364,53410.52126352001 2025-03-20,09:08:19.000,79,11084103,12725,0,1742461698,12970.812342099998,96.22971749999851,53410.47235368001 2025-03-20,09:08:20.000,79,11084132,12725,0,1742461699,12970.751715309998,96.20152098000108,53410.4094696 2025-03-20,09:08:21.000,79,11084132,12965,0,1742461700,12970.751715309998,96.25791402000323,53410.4094696 2025-03-20,09:08:22.000,79,11084094,12805,0,1742461701,12970.684352210003,96.180373590003,53410.38850824 2025-03-20,09:08:23.000,79,11084160,13325,0,1742461702,12970.677615899993,96.22971749999851,53410.38850824 2025-03-20,09:08:24.000,79,11084151,12885,0,1742461703,12970.630461729997,96.23676662999787,53410.38850824 2025-03-20,09:08:25.000,79,11084089,13285,0,1742461704,12970.590043869997,96.22971749999851,53410.36754688 2025-03-20,09:08:26.000,79,11084114,12605,0,1742461705,12970.569834939997,96.2156192399998,53410.34658552 2025-03-20,09:08:27.000,79,11084118,12605,0,1742461706,12970.536153389992,96.22266836999916,53410.332611280006 2025-03-20,09:08:28.000,79,11084122,12645,0,1742461707,12970.549626009997,96.22266836999916,53410.332611280006 2025-03-20,09:08:29.000,79,11084104,12685,0,1742461708,12970.529417079997,96.17332446000364,53410.29068856 2025-03-20,09:08:30.000,79,11084116,12685,0,1742461709,12970.536153389992,96.19447185000172,53410.2697272 2025-03-20,09:08:31.000,79,11084116,12885,0,1742461710,12970.495735529992,96.22266836999916,53410.24177872 2025-03-20,09:08:32.000,79,11084105,12525,0,1742461711,12970.448581359997,96.20152098000108,53410.23479160001 2025-03-20,09:08:33.000,79,11084123,13045,0,1742461712,12970.448581359997,96.17332446000364,53410.20684312001 2025-03-20,09:08:34.000,79,11084146,12605,0,1742461713,12970.428372429997,96.18742272000236,53410.17190752 2025-03-20,09:08:35.000,79,11084139,12845,0,1742461714,12970.414899809992,96.14512793999893,53410.13697192001 2025-03-20,09:08:36.000,79,11084118,12725,0,1742461715,12970.421636120001,96.15922619999765,53410.095049200005 2025-03-20,09:08:37.000,79,11084146,12845,0,1742461716,12970.421636120001,96.11693142000149,53410.143959040004 2025-03-20,09:08:38.000,79,11084123,12765,0,1742461717,12970.401427190001,96.11693142000149,53410.0601136 2025-03-20,09:08:39.000,79,11084104,13125,0,1742461718,12970.387954569997,96.0816857700047,53410.08107496 2025-03-20,09:08:40.000,79,11084121,12605,0,1742461719,12970.381218260001,96.05348924999998,53410.06710072001 2025-03-20,09:08:41.000,79,11084103,12845,0,1742461720,12970.347536709996,96.0816857700047,53410.07408784 2025-03-20,09:08:42.000,79,11084117,12685,0,1742461721,12970.347536709996,96.09578403000341,53410.06710072001 2025-03-20,09:08:43.000,79,11084139,12685,0,1742461722,12970.347536709996,96.02529273000255,53410.01819088001 2025-03-20,09:08:44.000,79,11084161,13125,0,1742461723,12970.361009330001,96.0675875099987,53410.025178 2025-03-20,09:08:45.000,79,11084161,12645,0,1742461724,12970.347536709996,96.06053837999934,53409.99024240001 2025-03-20,09:08:46.000,79,11084101,12605,0,1742461725,12970.354273019992,96.07463663999806,53410.00421664 2025-03-20,09:08:47.000,79,11084101,12645,0,1742461726,12970.354273019992,96.03939099000127,53409.9553068 2025-03-20,09:08:48.000,79,11084089,12885,0,1742461727,12970.361009330001,96.05348924999998,53409.92037120001 2025-03-20,09:08:49.000,79,11084142,12925,0,1742461728,12970.387954569997,96.07463663999806,53409.976268160004 2025-03-20,09:08:50.000,79,11084093,13045,0,1742461729,12970.414899809992,96.07463663999806,53409.99024240001 2025-03-20,09:08:51.000,79,11084170,13045,0,1742461730,12970.421636120001,96.09578403000341,53409.93434544 2025-03-20,09:08:52.000,79,11084150,12845,0,1742461731,12970.462053980002,96.0675875099987,53409.91338408 2025-03-20,09:08:53.000,79,11084152,13045,0,1742461732,12970.448581359997,96.10988229000213,53409.927358320005 2025-03-20,09:08:54.000,79,11084102,12925,0,1742461733,12970.482262910002,96.07463663999806,53409.90639696 2025-03-20,09:08:55.000,79,11084145,12845,0,1742461734,12970.475526599992,96.08873490000406,53409.89242272 2025-03-20,09:08:56.000,79,11084077,12765,0,1742461735,12970.482262910002,96.08873490000406,53409.8854356 2025-03-20,09:08:57.000,79,11084123,12845,0,1742461736,12970.509208149997,96.06053837999934,53409.878448480005 2025-03-20,09:08:58.000,79,11084132,12645,0,1742461737,12970.542889700002,96.06053837999934,53409.83652576 2025-03-20,09:08:59.000,79,11084120,12525,0,1742461738,12970.569834939997,96.0675875099987,53409.85748712 2025-03-20,09:09:00.000,79,11084123,12885,0,1742461739,12970.596780179992,96.07463663999806,53409.85748712 2025-03-20,09:09:01.000,79,11084151,12965,0,1742461740,12970.630461729997,96.06053837999934,53409.83652576 2025-03-20,09:09:02.000,79,11084096,12805,0,1742461741,12970.670879589998,96.04644012000063,53409.84351288 2025-03-20,09:09:03.000,79,11084156,12885,0,1742461742,12970.623725420002,96.0323418600019,53409.80159016001 2025-03-20,09:09:04.000,79,11084158,12805,0,1742461743,12970.664143280002,96.06053837999934,53409.85748712 2025-03-20,09:09:05.000,79,11084142,12605,0,1742461744,12970.637198039993,96.07463663999806,53409.85748712 2025-03-20,09:09:06.000,79,11084130,13005,0,1742461745,12970.643934350002,96.04644012000063,53409.8854356 2025-03-20,09:09:07.000,79,11084109,12645,0,1742461746,12970.677615899993,96.0816857700047,53409.86447424 2025-03-20,09:09:08.000,79,11084159,12845,0,1742461747,12970.664143280002,96.07463663999806,53409.89242272 2025-03-20,09:09:09.000,79,11084123,12725,0,1742461748,12970.691088519998,96.0816857700047,53409.87146136001 2025-03-20,09:09:10.000,79,11084114,12925,0,1742461749,12970.718033759993,96.0816857700047,53409.89242272 2025-03-20,09:09:11.000,79,11084133,12805,0,1742461750,12970.738242689993,96.09578403000341,53409.83652576 2025-03-20,09:09:12.000,79,11084144,12845,0,1742461751,12970.751715309998,96.13807880999957,53409.86447424 2025-03-20,09:09:13.000,79,11084146,12765,0,1742461752,12970.731506379998,96.14512793999893,53409.82255152001 2025-03-20,09:09:14.000,79,11084139,12685,0,1742461753,12970.738242689993,96.11693142000149,53409.878448480005 2025-03-20,09:09:15.000,79,11084142,12885,0,1742461754,12970.751715309998,96.16627533000428,53409.878448480005 2025-03-20,09:09:16.000,79,11084098,12805,0,1742461755,12970.785396859988,96.15922619999765,53409.85050000001 2025-03-20,09:09:17.000,79,11084078,12765,0,1742461756,12970.771924239998,96.15922619999765,53409.878448480005 2025-03-20,09:09:18.000,79,11084138,12725,0,1742461757,12970.785396859988,96.16627533000428,53409.82255152001 2025-03-20,09:09:19.000,79,11084123,13165,0,1742461758,12970.792133169998,96.17332446000364,53409.86447424 2025-03-20,09:09:20.000,79,11084118,12925,0,1742461759,12970.792133169998,96.19447185000172,53409.92037120001 2025-03-20,09:09:21.000,79,11084155,12885,0,1742461760,12970.771924239998,96.180373590003,53409.89940984001 2025-03-20,09:09:22.000,79,11084132,13045,0,1742461761,12970.771924239998,96.20152098000108,53409.89940984001 2025-03-20,09:09:23.000,79,11084138,12565,0,1742461762,12970.785396859988,96.18742272000236,53409.92037120001 2025-03-20,09:09:24.000,79,11084093,13005,0,1742461763,12970.744978999988,96.23676662999787,53409.85748712 2025-03-20,09:09:25.000,79,11084135,12645,0,1742461764,12970.751715309998,96.2156192399998,53409.89940984001 2025-03-20,09:09:26.000,79,11084121,12565,0,1742461765,12970.771924239998,96.25086489000387,53409.941332559996 2025-03-20,09:09:27.000,79,11084120,12845,0,1742461766,12970.765187929988,96.27201228000195,53409.91338408 2025-03-20,09:09:28.000,79,11084115,12725,0,1742461767,12970.785396859988,96.2790614100013,53409.927358320005 2025-03-20,09:09:29.000,79,11084087,12965,0,1742461768,12970.805605789988,96.2790614100013,53409.94831968001 2025-03-20,09:09:30.000,79,11084132,12845,0,1742461769,12970.805605789988,96.30020879999938,53409.941332559996 2025-03-20,09:09:31.000,79,11084130,12765,0,1742461770,12970.778660549993,96.32135619000474,53409.941332559996 2025-03-20,09:09:32.000,79,11084087,12685,0,1742461771,12970.798869479993,96.28611054000066,53409.94831968001 2025-03-20,09:09:33.000,79,11084126,12805,0,1742461772,12970.771924239998,96.30725792999874,53409.941332559996 2025-03-20,09:09:34.000,79,11084146,12725,0,1742461773,12970.839287339993,96.25791402000323,53409.941332559996 2025-03-20,09:09:35.000,79,11084122,12965,0,1742461774,12970.893177819999,96.30725792999874,53409.93434544 2025-03-20,09:09:36.000,79,11084131,12765,0,1742461775,12970.886441509989,96.27201228000195,53409.96229392 2025-03-20,09:09:37.000,79,11084167,12925,0,1742461776,12970.879705199994,96.23676662999787,53409.9553068 2025-03-20,09:09:38.000,79,11084052,12805,0,1742461777,12970.933595679999,96.24381576000451,53409.89940984001 2025-03-20,09:09:39.000,79,11084078,12605,0,1742461778,12970.98748615999,96.24381576000451,53409.98325528 2025-03-20,09:09:40.000,79,11084097,12725,0,1742461779,12971.00769508999,96.24381576000451,53409.96928104001 2025-03-20,09:09:41.000,79,11084136,12885,0,1742461780,12970.947068299989,96.2790614100013,53409.976268160004 2025-03-20,09:09:42.000,79,11084135,12845,0,1742461781,12971.02790401999,96.26496315000259,53410.025178 2025-03-20,09:09:43.000,79,11084153,13125,0,1742461782,12971.00769508999,96.25086489000387,53410.0601136 2025-03-20,09:09:44.000,79,11084107,12885,0,1742461783,12971.061585569994,96.25791402000323,53410.03915224001 2025-03-20,09:09:45.000,79,11084117,12685,0,1742461784,12971.03464033,96.24381576000451,53410.03216512 2025-03-20,09:09:46.000,79,11084129,12605,0,1742461785,12971.04811294999,96.29315967000002,53410.05312648 2025-03-20,09:09:47.000,79,11084108,12765,0,1742461786,12971.081794499994,96.2790614100013,53410.01819088001 2025-03-20,09:09:48.000,79,11084137,12805,0,1742461787,12971.10873973999,96.28611054000066,53410.095049200005 2025-03-20,09:09:49.000,79,11084120,13205,0,1742461788,12971.12894866999,96.3143070599981,53410.08806208001 2025-03-20,09:09:50.000,79,11084121,12805,0,1742461789,12971.14915759999,96.2790614100013,53410.06710072001 2025-03-20,09:09:51.000,79,11084155,12845,0,1742461790,12971.122212359995,96.30020879999938,53410.12299768 2025-03-20,09:09:52.000,79,11084148,12725,0,1742461791,12971.16936652999,96.34955271000217,53410.15094616 2025-03-20,09:09:53.000,79,11084146,12845,0,1742461792,12971.19631177,96.36365097000089,53410.17190752 2025-03-20,09:09:54.000,79,11084164,12885,0,1742461793,12971.18957545999,96.39184748999833,53410.17889464 2025-03-20,09:09:55.000,79,11084127,12485,0,1742461794,12971.18957545999,96.39184748999833,53410.20684312001 2025-03-20,09:09:56.000,79,11084131,12805,0,1742461795,12971.18957545999,96.34955271000217,53410.19286888 2025-03-20,09:09:57.000,79,11084155,12685,0,1742461796,12971.16936652999,96.34955271000217,53410.213830240005 2025-03-20,09:09:58.000,79,11084088,12965,0,1742461797,12971.19631177,96.33545445000345,53410.213830240005 2025-03-20,09:09:59.000,79,11084122,12605,0,1742461798,12971.19631177,96.3143070599981,53410.22780448 2025-03-20,09:10:00.000,79,11084170,12605,0,1742461799,12971.22999331999,96.34250358000281,53410.24876584 2025-03-20,09:10:01.000,79,11084117,12445,0,1742461800,12971.22999331999,96.34250358000281,53410.19286888 2025-03-20,09:10:02.000,79,11084165,12805,0,1742461801,12971.223257009995,96.30725792999874,53410.24177872 2025-03-20,09:10:03.000,79,11084109,12605,0,1742461802,12971.27041117999,96.27201228000195,53410.25575296001 2025-03-20,09:10:04.000,79,11084121,12885,0,1742461803,12971.283883799995,96.32135619000474,53410.24876584 2025-03-20,09:10:05.000,79,11084102,12885,0,1742461804,12971.29735642,96.2790614100013,53410.23479160001 2025-03-20,09:10:06.000,79,11084149,12805,0,1742461805,12971.31082903999,96.2790614100013,53410.199856 2025-03-20,09:10:07.000,79,11084091,12925,0,1742461806,12971.29735642,96.28611054000066,53410.24177872 2025-03-20,09:10:08.000,79,11084170,12845,0,1742461807,12971.344510589995,96.2790614100013,53410.276714319996 2025-03-20,09:10:09.000,79,11084118,12765,0,1742461808,12971.33777428,96.22266836999916,53410.28370144001 2025-03-20,09:10:10.000,79,11084054,12725,0,1742461809,12971.33103796999,96.25791402000323,53410.3395984 2025-03-20,09:10:11.000,79,11084128,12565,0,1742461810,12971.33777428,96.24381576000451,53410.30466280001 2025-03-20,09:10:12.000,79,11084147,12965,0,1742461811,12971.35798321,96.25086489000387,53410.34658552 2025-03-20,09:10:13.000,79,11084133,12885,0,1742461812,12971.35798321,96.23676662999787,53410.311649920004 2025-03-20,09:10:14.000,79,11084110,12605,0,1742461813,12971.39166475999,96.23676662999787,53410.311649920004 2025-03-20,09:10:15.000,79,11084099,12765,0,1742461814,12971.384928449996,96.22971749999851,53410.36754688 2025-03-20,09:10:16.000,79,11084134,12805,0,1742461815,12971.41187368999,96.23676662999787,53410.36754688 2025-03-20,09:10:17.000,79,11084150,12845,0,1742461816,12971.432082619991,96.23676662999787,53410.38850824 2025-03-20,09:10:18.000,79,11084138,13245,0,1742461817,12971.39840107,96.25086489000387,53410.381521120005 2025-03-20,09:10:19.000,79,11084090,12685,0,1742461818,12971.432082619991,96.2156192399998,53410.34658552 2025-03-20,09:10:20.000,79,11084084,12845,0,1742461819,12971.41861,96.19447185000172,53410.36055976 2025-03-20,09:10:21.000,79,11084124,12925,0,1742461820,12971.425346309996,96.18742272000236,53410.35357264001 2025-03-20,09:10:22.000,79,11084101,12885,0,1742461821,12971.41187368999,96.20857011000044,53410.31863704 2025-03-20,09:10:23.000,79,11084098,12525,0,1742461822,12971.39166475999,96.22266836999916,53410.32562416001 2025-03-20,09:10:24.000,79,11084106,13005,0,1742461823,12971.37145582999,96.18742272000236,53410.36754688 2025-03-20,09:10:25.000,79,11084142,12925,0,1742461824,12971.35798321,96.15922619999765,53410.34658552 2025-03-20,09:10:26.000,79,11084121,12765,0,1742461825,12971.39840107,96.180373590003,53410.35357264001 2025-03-20,09:10:27.000,79,11084099,12685,0,1742461826,12971.384928449996,96.16627533000428,53410.36754688 2025-03-20,09:10:28.000,79,11084063,13125,0,1742461827,12971.37145582999,96.15217706999829,53410.38850824 2025-03-20,09:10:29.000,79,11084126,13165,0,1742461828,12971.37819214,96.15217706999829,53410.36754688 2025-03-20,09:10:30.000,79,11084119,13005,0,1742461829,12971.31756535,96.16627533000428,53410.36055976 2025-03-20,09:10:31.000,79,11084122,12685,0,1742461830,12971.33103796999,96.16627533000428,53410.37453400001 2025-03-20,09:10:32.000,79,11084150,12805,0,1742461831,12971.33103796999,96.15217706999829,53410.37453400001 2025-03-20,09:10:33.000,79,11084147,12685,0,1742461832,12971.33103796999,96.14512793999893,53410.36754688 2025-03-20,09:10:34.000,79,11084161,13085,0,1742461833,12971.31756535,96.180373590003,53410.36754688 2025-03-20,09:10:35.000,79,11084101,13085,0,1742461834,12971.31756535,96.15922619999765,53410.36754688 2025-03-20,09:10:36.000,79,11084146,12925,0,1742461835,12971.304092729995,96.15217706999829,53410.43741808 2025-03-20,09:10:37.000,79,11084151,12685,0,1742461836,12971.304092729995,96.20152098000108,53410.430430960005 2025-03-20,09:10:38.000,79,11084096,12645,0,1742461837,12971.31756535,96.22971749999851,53410.47235368001 2025-03-20,09:10:39.000,79,11084125,12805,0,1742461838,12971.33103796999,96.16627533000428,53410.444405199996 2025-03-20,09:10:40.000,79,11084115,12845,0,1742461839,12971.31756535,96.19447185000172,53410.40248248001 2025-03-20,09:10:41.000,79,11084126,12725,0,1742461840,12971.25693856,96.25086489000387,53410.40248248001 2025-03-20,09:10:42.000,79,11084160,12605,0,1742461841,12971.27041117999,96.2156192399998,53410.42344384001 2025-03-20,09:10:43.000,79,11084096,12765,0,1742461842,12971.27714749,96.19447185000172,53410.45837944 2025-03-20,09:10:44.000,79,11084137,12685,0,1742461843,12971.27041117999,96.24381576000451,53410.444405199996 2025-03-20,09:10:45.000,79,11084144,12965,0,1742461844,12971.243465939995,96.25086489000387,53410.43741808 2025-03-20,09:10:46.000,79,11084127,12805,0,1742461845,12971.263674869995,96.24381576000451,53410.45837944 2025-03-20,09:10:47.000,79,11084105,12725,0,1742461846,12971.25693856,96.28611054000066,53410.48632792 2025-03-20,09:10:48.000,79,11084117,12645,0,1742461847,12971.29062010999,96.24381576000451,53410.500302160006 2025-03-20,09:10:49.000,79,11084069,12525,0,1742461848,12971.283883799995,96.23676662999787,53410.479340800004 2025-03-20,09:10:50.000,79,11084070,13125,0,1742461849,12971.324301659995,96.25086489000387,53410.48632792 2025-03-20,09:10:51.000,79,11084104,12925,0,1742461850,12971.31082903999,96.26496315000259,53410.54222488001 2025-03-20,09:10:52.000,79,11084098,12765,0,1742461851,12971.33103796999,96.2790614100013,53410.54222488001 2025-03-20,09:10:53.000,79,11084088,12925,0,1742461852,12971.33777428,96.34955271000217,53410.52126352001 2025-03-20,09:10:54.000,79,11084123,12765,0,1742461853,12971.344510589995,96.35660184000153,53410.5142764 2025-03-20,09:10:55.000,79,11084080,13005,0,1742461854,12971.39166475999,96.34955271000217,53410.5841476 2025-03-20,09:10:56.000,79,11084081,13005,0,1742461855,12971.41187368999,96.37070010000025,53410.52825064 2025-03-20,09:10:57.000,79,11084083,13165,0,1742461856,12971.39166475999,96.35660184000153,53410.57716048 2025-03-20,09:10:58.000,79,11084093,12805,0,1742461857,12971.432082619991,96.37070010000025,53410.598121840005 2025-03-20,09:10:59.000,79,11084070,12805,0,1742461858,12971.425346309996,96.36365097000089,53410.62607032 2025-03-20,09:11:00.000,79,11084097,12565,0,1742461859,12971.41187368999,96.39184748999833,53410.6540188 2025-03-20,09:11:01.000,79,11084064,12765,0,1742461860,12971.384928449996,96.44824053000048,53410.62607032 2025-03-20,09:11:02.000,79,11084136,12605,0,1742461861,12971.405137379996,96.37070010000025,53410.66100592001 2025-03-20,09:11:03.000,79,11084097,12965,0,1742461862,12971.384928449996,96.37774922999961,53410.60510896 2025-03-20,09:11:04.000,79,11084110,12765,0,1742461863,12971.405137379996,96.4270931400024,53410.64004456001 2025-03-20,09:11:05.000,79,11084075,12805,0,1742461864,12971.39840107,96.42004401000304,53410.70991576001 2025-03-20,09:11:06.000,79,11084092,12565,0,1742461865,12971.39840107,96.40594575000432,53410.68196728 2025-03-20,09:11:07.000,79,11084120,13045,0,1742461866,12971.41187368999,96.41299488000368,53410.6540188 2025-03-20,09:11:08.000,79,11084143,13085,0,1742461867,12971.39166475999,96.40594575000432,53410.69594152 2025-03-20,09:11:09.000,79,11084091,12685,0,1742461868,12971.35798321,96.40594575000432,53410.68895440001 2025-03-20,09:11:10.000,79,11084104,12965,0,1742461869,12971.344510589995,96.41299488000368,53410.69594152 2025-03-20,09:11:11.000,79,11084086,12805,0,1742461870,12971.35798321,96.42004401000304,53410.70991576001 2025-03-20,09:11:12.000,79,11084046,12845,0,1742461871,12971.33103796999,96.4270931400024,53410.64004456001 2025-03-20,09:11:13.000,79,11084075,12805,0,1742461872,12971.364719519996,96.46938791999855,53410.68895440001 2025-03-20,09:11:14.000,79,11084091,12525,0,1742461873,12971.304092729995,96.47643704999791,53410.75882560001 2025-03-20,09:11:15.000,79,11084084,12925,0,1742461874,12971.29735642,96.44824053000048,53410.75882560001 2025-03-20,09:11:16.000,79,11084036,12605,0,1742461875,12971.304092729995,96.49758444000327,53410.716902880005 2025-03-20,09:11:17.000,79,11084085,13245,0,1742461876,12971.29062010999,96.49758444000327,53410.74485136 2025-03-20,09:11:18.000,79,11084129,12725,0,1742461877,12971.25693856,96.50463357000262,53410.74485136 2025-03-20,09:11:19.000,79,11084066,13125,0,1742461878,12971.223257009995,96.49758444000327,53410.72389 2025-03-20,09:11:20.000,79,11084096,12725,0,1742461879,12971.16936652999,96.46938791999855,53410.73786424001 2025-03-20,09:11:21.000,79,11084090,12885,0,1742461880,12971.17610284,96.47643704999791,53410.75183848 2025-03-20,09:11:22.000,79,11084101,12645,0,1742461881,12971.162630219995,96.4623387899992,53410.70991576001 2025-03-20,09:11:23.000,79,11084099,13005,0,1742461882,12971.11547605,96.4905353100039,53410.73786424001 2025-03-20,09:11:24.000,79,11084058,13125,0,1742461883,12971.102003429995,96.48348618000455,53410.73087712 2025-03-20,09:11:25.000,79,11084106,12845,0,1742461884,12971.06832187999,96.46938791999855,53410.73087712 2025-03-20,09:11:26.000,79,11084092,12925,0,1742461885,12971.021167709994,96.4623387899992,53410.75882560001 2025-03-20,09:11:27.000,79,11084052,12765,0,1742461886,12971.000958779994,96.47643704999791,53410.73087712 2025-03-20,09:11:28.000,79,11084072,13205,0,1742461887,12971.000958779994,96.48348618000455,53410.73786424001 2025-03-20,09:11:29.000,79,11084030,12645,0,1742461888,12971.00769508999,96.47643704999791,53410.716902880005 2025-03-20,09:11:30.000,79,11084057,12645,0,1742461889,12971.021167709994,96.50463357000262,53410.72389 2025-03-20,09:11:31.000,79,11084079,12645,0,1742461890,12971.021167709994,96.54692834999878,53410.77279984 2025-03-20,09:11:32.000,79,11084051,12845,0,1742461891,12970.994222469999,96.51873183000134,53410.765812720005 2025-03-20,09:11:33.000,79,11084081,12965,0,1742461892,12970.980749849994,96.53987921999942,53410.80074832 2025-03-20,09:11:34.000,79,11084130,13125,0,1742461893,12971.000958779994,96.53987921999942,53410.78677408001 2025-03-20,09:11:35.000,79,11084093,12805,0,1742461894,12971.04811294999,96.56807574000413,53410.77279984 2025-03-20,09:11:36.000,79,11084118,12725,0,1742461895,12971.021167709994,96.61741964999965,53410.814722560004 2025-03-20,09:11:37.000,79,11084130,12965,0,1742461896,12971.02790401999,96.60332139000093,53410.75183848 2025-03-20,09:11:38.000,79,11084080,13085,0,1742461897,12971.00769508999,96.58922313000221,53410.87760664001 2025-03-20,09:11:39.000,79,11084152,12885,0,1742461898,12970.98748615999,96.58922313000221,53410.80074832 2025-03-20,09:11:40.000,79,11084143,12565,0,1742461899,12970.994222469999,96.60332139000093,53410.835683920006 2025-03-20,09:11:41.000,79,11084091,12685,0,1742461900,12971.021167709994,96.63151790999837,53410.884593760005 2025-03-20,09:11:42.000,79,11084106,12685,0,1742461901,12970.98748615999,96.624468779999,53410.835683920006 2025-03-20,09:11:43.000,79,11084100,13165,0,1742461902,12971.021167709994,96.60332139000093,53410.91254224 2025-03-20,09:11:44.000,79,11084089,12925,0,1742461903,12971.041376639994,96.65971443000308,53410.91952936 2025-03-20,09:11:45.000,79,11084149,13085,0,1742461904,12971.04811294999,96.66676356000244,53410.94049072 2025-03-20,09:11:46.000,79,11084081,12925,0,1742461905,12971.04811294999,96.65971443000308,53410.91254224 2025-03-20,09:11:47.000,79,11084089,12885,0,1742461906,12971.07505819,96.70905833999859,53411.01734904 2025-03-20,09:11:48.000,79,11084131,12885,0,1742461907,12971.081794499994,96.69496007999987,53410.933503600005 2025-03-20,09:11:49.000,79,11084092,13005,0,1742461908,12971.09526712,96.70200920999923,53410.96145208 2025-03-20,09:11:50.000,79,11084105,13085,0,1742461909,12971.081794499994,96.72315660000459,53410.95446496001 2025-03-20,09:11:51.000,79,11084149,12965,0,1742461910,12971.122212359995,96.7372548600033,53411.0383104 2025-03-20,09:11:52.000,79,11084120,12765,0,1742461911,12971.16936652999,96.74430399000266,53411.06625888 2025-03-20,09:11:53.000,79,11084112,12885,0,1742461912,12971.19631177,96.79364789999818,53411.03132328 2025-03-20,09:11:54.000,79,11084097,12765,0,1742461913,12971.29062010999,96.76545138000074,53411.08722024 2025-03-20,09:11:55.000,79,11084120,12925,0,1742461914,12971.27041117999,96.80774616000417,53411.05927176 2025-03-20,09:11:56.000,79,11084136,12485,0,1742461915,12971.263674869995,96.82889355000225,53411.115168719996 2025-03-20,09:11:57.000,79,11084153,12525,0,1742461916,12971.304092729995,96.8852865900044,53411.13613008 2025-03-20,09:11:58.000,79,11084126,12765,0,1742461917,12971.33777428,96.90643398000248,53411.16407856001 2025-03-20,09:11:59.000,79,11084090,12605,0,1742461918,12971.344510589995,96.89938485000312,53411.14311720001 2025-03-20,09:12:00.000,79,11084121,12845,0,1742461919,12971.35798321,96.92758137000055,53411.12914296 2025-03-20,09:12:01.000,79,11084107,12885,0,1742461920,12971.33103796999,96.94872875999863,53411.16407856001 2025-03-20,09:12:02.000,79,11084072,12765,0,1742461921,12971.405137379996,96.96987615000398,53411.22696264 2025-03-20,09:12:03.000,79,11084107,12965,0,1742461922,12971.41187368999,96.99102354000206,53411.219975520005 2025-03-20,09:12:04.000,79,11084125,12965,0,1742461923,12971.37145582999,97.02626918999886,53411.19202704001 2025-03-20,09:12:05.000,79,11084162,12605,0,1742461924,12971.405137379996,97.0192200599995,53411.20600128 2025-03-20,09:12:06.000,79,11084136,12765,0,1742461925,12971.405137379996,97.0192200599995,53411.26189824001 2025-03-20,09:12:07.000,79,11084109,12765,0,1742461926,12971.452291549991,97.04741658000421,53411.24093688001 2025-03-20,09:12:08.000,79,11084086,12965,0,1742461927,12971.43881893,97.07561310000165,53411.27587248 2025-03-20,09:12:09.000,79,11084127,12685,0,1742461928,12971.445555239996,97.08971136000036,53411.31080808001 2025-03-20,09:12:10.000,79,11084087,12645,0,1742461929,12971.465764169996,97.07561310000165,53411.31080808001 2025-03-20,09:12:11.000,79,11084104,12645,0,1742461930,12971.452291549991,97.09676048999972,53411.30382096 2025-03-20,09:12:12.000,79,11084073,12685,0,1742461931,12971.472500479991,97.082662230001,53411.317795200004 2025-03-20,09:12:13.000,79,11084109,12765,0,1742461932,12971.45902786,97.082662230001,53411.33176944001 2025-03-20,09:12:14.000,79,11084132,12925,0,1742461933,12971.465764169996,97.1179078799978,53411.38067928001 2025-03-20,09:12:15.000,79,11084084,12925,0,1742461934,12971.472500479991,97.11085874999844,53411.34574368 2025-03-20,09:12:16.000,79,11084116,12845,0,1742461935,12971.472500479991,97.05446571000357,53411.39465352 2025-03-20,09:12:17.000,79,11084148,12805,0,1742461936,12971.465764169996,97.07561310000165,53411.40164064 2025-03-20,09:12:18.000,79,11084118,12725,0,1742461937,12971.452291549991,97.09676048999972,53411.422602 2025-03-20,09:12:19.000,79,11084118,12885,0,1742461938,12971.472500479991,97.06856397000229,53411.422602 2025-03-20,09:12:20.000,79,11084130,12725,0,1742461939,12971.492709409991,97.06856397000229,53411.40164064 2025-03-20,09:12:21.000,79,11084112,12605,0,1742461940,12971.465764169996,97.07561310000165,53411.38067928001 2025-03-20,09:12:22.000,79,11084124,12805,0,1742461941,12971.43881893,97.06151484000293,53411.38067928001 2025-03-20,09:12:23.000,79,11084111,12685,0,1742461942,12971.445555239996,97.08971136000036,53411.45753760001 2025-03-20,09:12:24.000,79,11084072,12845,0,1742461943,12971.41861,97.09676048999972,53411.37369216 2025-03-20,09:12:25.000,79,11084109,12605,0,1742461944,12971.425346309996,97.07561310000165,53411.40862776001 2025-03-20,09:12:26.000,79,11084104,12645,0,1742461945,12971.405137379996,97.11085874999844,53411.40164064 2025-03-20,09:12:27.000,79,11084101,12725,0,1742461946,12971.445555239996,97.12495701000444,53411.47151184 2025-03-20,09:12:28.000,79,11084147,12725,0,1742461947,12971.41187368999,97.1179078799978,53411.436576240005 2025-03-20,09:12:29.000,79,11084135,12925,0,1742461948,12971.41861,97.19544830999803,53411.44356336 2025-03-20,09:12:30.000,79,11084124,12765,0,1742461949,12971.445555239996,97.19544830999803,53411.40862776001 2025-03-20,09:12:31.000,79,11084077,12685,0,1742461950,12971.45902786,97.18839917999867,53411.47151184 2025-03-20,09:12:32.000,79,11084130,12765,0,1742461951,12971.47923679,97.18135004999931,53411.436576240005 2025-03-20,09:12:33.000,79,11084096,13125,0,1742461952,12971.47923679,97.22364483000274,53411.39465352 2025-03-20,09:12:34.000,79,11084130,12805,0,1742461953,12971.512918339991,97.22364483000274,53411.46452472 2025-03-20,09:12:35.000,79,11084121,12965,0,1742461954,12971.546599889996,97.25889047999954,53411.44356336 2025-03-20,09:12:36.000,79,11084123,13125,0,1742461955,12971.546599889996,97.21659570000338,53411.54138304 2025-03-20,09:12:37.000,79,11084140,12805,0,1742461956,12971.533127269991,97.28003787000489,53411.422602 2025-03-20,09:12:38.000,79,11084078,12725,0,1742461957,12971.573545129992,97.30118526000297,53411.42958912001 2025-03-20,09:12:39.000,79,11084079,12925,0,1742461958,12971.560072510001,97.23774309000146,53411.436576240005 2025-03-20,09:12:40.000,79,11084131,12605,0,1742461959,12971.573545129992,97.24479222000082,53411.46452472 2025-03-20,09:12:41.000,79,11084107,12725,0,1742461960,12971.613962989992,97.2306939600021,53411.47849896001 2025-03-20,09:12:42.000,79,11084104,12765,0,1742461961,12971.587017749996,97.25184135000018,53411.45753760001 2025-03-20,09:12:43.000,79,11084124,12925,0,1742461962,12971.600490370001,97.21659570000338,53411.450550479996 2025-03-20,09:12:44.000,79,11084126,12805,0,1742461963,12971.634171919992,97.20249744000466,53411.45753760001 2025-03-20,09:12:45.000,79,11084131,13005,0,1742461964,12971.607226679997,97.22364483000274,53411.44356336 2025-03-20,09:12:46.000,79,11084099,12925,0,1742461965,12971.580281440001,97.18839917999867,53411.47849896001 2025-03-20,09:12:47.000,79,11084108,12925,0,1742461966,12971.593754059992,97.20249744000466,53411.51343456 2025-03-20,09:12:48.000,79,11084120,13045,0,1742461967,12971.587017749996,97.19544830999803,53411.45753760001 2025-03-20,09:12:49.000,79,11084118,12685,0,1742461968,12971.607226679997,97.18135004999931,53411.47849896001 2025-03-20,09:12:50.000,79,11084092,12765,0,1742461969,12971.613962989992,97.20249744000466,53411.47151184 2025-03-20,09:12:51.000,79,11084076,12685,0,1742461970,12971.587017749996,97.20954657000402,53411.52042168 2025-03-20,09:12:52.000,79,11084141,12565,0,1742461971,12971.634171919992,97.22364483000274,53411.46452472 2025-03-20,09:12:53.000,79,11084088,12765,0,1742461972,12971.607226679997,97.20249744000466,53411.436576240005 2025-03-20,09:12:54.000,79,11084122,12765,0,1742461973,12971.634171919992,97.18839917999867,53411.46452472 2025-03-20,09:12:55.000,79,11084103,12645,0,1742461974,12971.688062399997,97.19544830999803,53411.47849896001 2025-03-20,09:12:56.000,79,11084140,12845,0,1742461975,12971.715007639992,97.16725179000059,53411.450550479996 2025-03-20,09:12:57.000,79,11084102,12925,0,1742461976,12971.721743950002,97.18135004999931,53411.45753760001 2025-03-20,09:12:58.000,79,11084141,12805,0,1742461977,12971.748689189997,97.17430091999995,53411.47151184 2025-03-20,09:12:59.000,79,11084112,13045,0,1742461978,12971.802579670002,97.12495701000444,53411.46452472 2025-03-20,09:13:00.000,79,11084086,12685,0,1742461979,12971.802579670002,97.11085874999844,53411.39465352 2025-03-20,09:13:01.000,79,11084130,12765,0,1742461980,12971.829524909997,97.13905527000315,53411.44356336 2025-03-20,09:13:02.000,79,11084117,12805,0,1742461981,12971.863206460002,97.08971136000036,53411.422602 2025-03-20,09:13:03.000,79,11084154,12845,0,1742461982,12971.896888009993,97.082662230001,53411.45753760001 2025-03-20,09:13:04.000,79,11084130,12685,0,1742461983,12971.930569559998,97.04741658000421,53411.46452472 2025-03-20,09:13:05.000,79,11084135,12485,0,1742461984,12971.944042179988,97.07561310000165,53411.42958912001 2025-03-20,09:13:06.000,79,11084164,12685,0,1742461985,12971.944042179988,97.07561310000165,53411.44356336 2025-03-20,09:13:07.000,79,11084166,12805,0,1742461986,12971.923833250003,97.08971136000036,53411.40164064 2025-03-20,09:13:08.000,79,11084119,12845,0,1742461987,12971.970987419998,97.07561310000165,53411.35971792001 2025-03-20,09:13:09.000,79,11084129,12605,0,1742461988,12971.950778489998,97.06151484000293,53411.40862776001 2025-03-20,09:13:10.000,79,11084087,12605,0,1742461989,12972.018141589993,97.05446571000357,53411.32478232 2025-03-20,09:13:11.000,79,11084120,12805,0,1742461990,12971.984460039988,97.05446571000357,53411.44356336 2025-03-20,09:13:12.000,79,11084143,12565,0,1742461991,12972.024877899988,97.04741658000421,53411.35971792001 2025-03-20,09:13:13.000,79,11084121,12565,0,1742461992,12972.011405279998,97.05446571000357,53411.338756560006 2025-03-20,09:13:14.000,79,11084128,12725,0,1742461993,12972.031614209998,97.02626918999886,53411.282859599996 2025-03-20,09:13:15.000,79,11084082,12845,0,1742461994,12972.058559449993,97.0192200599995,53411.338756560006 2025-03-20,09:13:16.000,79,11084152,12605,0,1742461995,12972.072032069998,97.02626918999886,53411.27587248 2025-03-20,09:13:17.000,79,11084107,12885,0,1742461996,12972.119186239994,97.01217093000014,53411.268885360005 2025-03-20,09:13:18.000,79,11084075,12925,0,1742461997,12972.132658859999,96.99807267000142,53411.29683384 2025-03-20,09:13:19.000,79,11084174,12685,0,1742461998,12972.146131479989,97.01217093000014,53411.30382096 2025-03-20,09:13:20.000,79,11084127,13085,0,1742461999,12972.179813029994,97.01217093000014,53411.31080808001 2025-03-20,09:13:21.000,79,11084152,12765,0,1742462000,12972.173076719999,97.00512180000078,53411.268885360005 2025-03-20,09:13:22.000,79,11084113,12925,0,1742462001,12972.18654933999,97.03331831999822,53411.25491112 2025-03-20,09:13:23.000,79,11084139,12685,0,1742462002,12972.20675826999,97.00512180000078,53411.268885360005 2025-03-20,09:13:24.000,79,11084098,12845,0,1742462003,12972.159604099994,97.0192200599995,53411.23394976 2025-03-20,09:13:25.000,79,11084070,12525,0,1742462004,12972.20675826999,97.0192200599995,53411.25491112 2025-03-20,09:13:26.000,79,11084156,12645,0,1742462005,12972.166340409989,97.0192200599995,53411.247924 2025-03-20,09:13:27.000,79,11084075,12685,0,1742462006,12972.20675826999,97.02626918999886,53411.247924 2025-03-20,09:13:28.000,79,11084074,12645,0,1742462007,12972.22696719999,96.9839744100027,53411.23394976 2025-03-20,09:13:29.000,79,11084132,12805,0,1742462008,12972.220230889994,96.99102354000206,53411.22696264 2025-03-20,09:13:30.000,79,11084101,12805,0,1742462009,12972.213494579999,97.0192200599995,53411.171065680006 2025-03-20,09:13:31.000,79,11084130,12805,0,1742462010,12972.220230889994,97.04741658000421,53411.19202704001 2025-03-20,09:13:32.000,79,11084147,13045,0,1742462011,12972.22696719999,97.03331831999822,53411.15709144 2025-03-20,09:13:33.000,79,11084127,12685,0,1742462012,12972.28759398999,97.02626918999886,53411.21298840001 2025-03-20,09:13:34.000,79,11084089,12845,0,1742462013,12972.28759398999,97.03331831999822,53411.18503992 2025-03-20,09:13:35.000,79,11084135,12725,0,1742462014,12972.2943303,97.0192200599995,53411.14311720001 2025-03-20,09:13:36.000,79,11084138,12805,0,1742462015,12972.321275539995,97.00512180000078,53411.1780528 2025-03-20,09:13:37.000,79,11084146,12685,0,1742462016,12972.341484469995,97.00512180000078,53411.1780528 2025-03-20,09:13:38.000,79,11084115,12765,0,1742462017,12972.402111259995,96.94167962999927,53411.171065680006 2025-03-20,09:13:39.000,79,11084102,12645,0,1742462018,12972.42905649999,96.94872875999863,53411.19901416 2025-03-20,09:13:40.000,79,11084119,12565,0,1742462019,12972.442529119995,96.9205322400012,53411.19202704001 2025-03-20,09:13:41.000,79,11084098,12925,0,1742462020,12972.422320189995,96.89938485000312,53411.18503992 2025-03-20,09:13:42.000,79,11084085,12965,0,1742462021,12972.46947435999,96.8711883299984,53411.171065680006 2025-03-20,09:13:43.000,79,11084111,13085,0,1742462022,12972.4964196,96.83594268000161,53411.13613008 2025-03-20,09:13:44.000,79,11084128,12965,0,1742462023,12972.503155909995,96.83594268000161,53411.12215584001 2025-03-20,09:13:45.000,79,11084087,12845,0,1742462024,12972.523364839995,96.85709006999969,53411.12215584001 2025-03-20,09:13:46.000,79,11084123,12765,0,1742462025,12972.523364839995,96.82184442000289,53411.09420736001 2025-03-20,09:13:47.000,79,11084157,12925,0,1742462026,12972.55704639,96.80069703000481,53411.115168719996 2025-03-20,09:13:48.000,79,11084133,12965,0,1742462027,12972.583991629996,96.75135312000202,53411.1081816 2025-03-20,09:13:49.000,79,11084120,12805,0,1742462028,12972.61093686999,96.7372548600033,53411.101194480005 2025-03-20,09:13:50.000,79,11084138,12765,0,1742462029,12972.61767318,96.66676356000244,53411.05927176 2025-03-20,09:13:51.000,79,11084137,12445,0,1742462030,12972.61093686999,96.65266530000372,53411.06625888 2025-03-20,09:13:52.000,79,11084113,12925,0,1742462031,12972.604200559996,96.58217400000285,53411.101194480005 2025-03-20,09:13:53.000,79,11084154,12845,0,1742462032,12972.624409489996,96.57512487000349,53411.150104320004 2025-03-20,09:13:54.000,79,11084171,12765,0,1742462033,12972.61767318,96.53987921999942,53411.052284640005 2025-03-20,09:13:55.000,79,11084095,12725,0,1742462034,12972.671563659991,96.48348618000455,53411.13613008 2025-03-20,09:13:56.000,79,11084120,12925,0,1742462035,12972.691772589991,96.44824053000048,53411.04529752001 2025-03-20,09:13:57.000,79,11084095,12725,0,1742462036,12972.685036279996,96.41299488000368,53411.03132328 2025-03-20,09:13:58.000,79,11084126,12685,0,1742462037,12972.705245209996,96.36365097000089,53411.06625888 2025-03-20,09:13:59.000,79,11084156,12725,0,1742462038,12972.711981519991,96.3284053200041,53411.0383104 2025-03-20,09:14:00.000,79,11084112,13125,0,1742462039,12972.738926760001,96.30020879999938,53411.0383104 2025-03-20,09:14:01.000,79,11084133,12805,0,1742462040,12972.779344620001,96.29315967000002,53411.07324600001 2025-03-20,09:14:02.000,79,11084188,12845,0,1742462041,12972.772608309991,96.26496315000259,53411.04529752001 2025-03-20,09:14:03.000,79,11084109,12645,0,1742462042,12972.765871999996,96.22971749999851,53411.0383104 2025-03-20,09:14:04.000,79,11084084,12725,0,1742462043,12972.846707719997,96.24381576000451,53411.01036192 2025-03-20,09:14:05.000,79,11084132,12765,0,1742462044,12972.846707719997,96.20857011000044,53411.02433616001 2025-03-20,09:14:06.000,79,11084107,12805,0,1742462045,12972.846707719997,96.18742272000236,53411.03132328 2025-03-20,09:14:07.000,79,11084155,12765,0,1742462046,12972.833235099992,96.20152098000108,53410.97542632001 2025-03-20,09:14:08.000,79,11084145,13085,0,1742462047,12972.813026169992,96.10283316000277,53411.01036192 2025-03-20,09:14:09.000,79,11084125,12725,0,1742462048,12972.826498789997,96.11693142000149,53410.98940056 2025-03-20,09:14:10.000,79,11084141,12965,0,1742462049,12972.779344620001,96.04644012000063,53410.95446496001 2025-03-20,09:14:11.000,79,11084081,12805,0,1742462050,12972.813026169992,96.04644012000063,53410.933503600005 2025-03-20,09:14:12.000,79,11084146,12685,0,1742462051,12972.813026169992,96.00414534000447,53410.947477839996 2025-03-20,09:14:13.000,79,11084071,12925,0,1742462052,12972.759135690001,96.00414534000447,53410.9684392 2025-03-20,09:14:14.000,79,11084084,12765,0,1742462053,12972.772608309991,95.9688996900004,53410.982413440004 2025-03-20,09:14:15.000,79,11084151,12805,0,1742462054,12972.772608309991,95.94775230000232,53410.94049072 2025-03-20,09:14:16.000,79,11084126,12965,0,1742462055,12972.779344620001,95.94070317000296,53410.89158088 2025-03-20,09:14:17.000,79,11084141,12725,0,1742462056,12972.772608309991,95.88431013000081,53410.91952936 2025-03-20,09:14:18.000,79,11084147,12805,0,1742462057,12972.765871999996,95.84906448000402,53410.87760664001 2025-03-20,09:14:19.000,79,11084086,12925,0,1742462058,12972.779344620001,95.79267144000187,53410.91952936 2025-03-20,09:14:20.000,79,11084087,12885,0,1742462059,12972.745663069996,95.72922927000036,53410.89158088 2025-03-20,09:14:21.000,79,11084110,12805,0,1742462060,12972.752399379991,95.722180140001,53410.898568 2025-03-20,09:14:22.000,79,11084121,12885,0,1742462061,12972.772608309991,95.67283622999821,53410.898568 2025-03-20,09:14:23.000,79,11084091,13125,0,1742462062,12972.752399379991,95.6234923200027,53410.8636324 2025-03-20,09:14:24.000,79,11084074,12925,0,1742462063,12972.752399379991,95.61644319000334,53410.96145208 2025-03-20,09:14:25.000,79,11084133,12605,0,1742462064,12972.732190449991,95.5741484099999,53410.87760664001 2025-03-20,09:14:26.000,79,11084161,12765,0,1742462065,12972.718717830001,95.53185363000375,53410.933503600005 2025-03-20,09:14:27.000,79,11084161,12725,0,1742462066,12972.752399379991,95.5107062399984,53410.90555512001 2025-03-20,09:14:28.000,79,11084137,12805,0,1742462067,12972.752399379991,95.49660797999968,53410.91952936 2025-03-20,09:14:29.000,79,11084162,12845,0,1742462068,12972.752399379991,95.46841146000224,53410.84267104 2025-03-20,09:14:30.000,79,11084128,12845,0,1742462069,12972.752399379991,95.45431320000353,53410.87760664001 2025-03-20,09:14:31.000,79,11084105,12565,0,1742462070,12972.779344620001,95.42611667999881,53410.884593760005 2025-03-20,09:14:32.000,79,11084126,12765,0,1742462071,12972.799553550001,95.4120184200001,53410.87760664001 2025-03-20,09:14:33.000,79,11084161,12645,0,1742462072,12972.826498789997,95.36267451000458,53410.8636324 2025-03-20,09:14:34.000,79,11084135,12685,0,1742462073,12972.779344620001,95.32742886000051,53410.884593760005 2025-03-20,09:14:35.000,79,11084174,12685,0,1742462074,12972.772608309991,95.34152711999923,53410.89158088 2025-03-20,09:14:36.000,79,11084124,12605,0,1742462075,12972.833235099992,95.31333060000179,53410.89158088 2025-03-20,09:14:37.000,79,11084155,12925,0,1742462076,12972.819762480001,95.24988843000028,53410.89158088 2025-03-20,09:14:38.000,79,11084173,12805,0,1742462077,12972.786080929996,95.2287410400022,53410.89158088 2025-03-20,09:14:39.000,79,11084162,12965,0,1742462078,12972.786080929996,95.17234800000006,53410.87760664001 2025-03-20,09:14:40.000,79,11084118,12965,0,1742462079,12972.765871999996,95.17234800000006,53410.898568 2025-03-20,09:14:41.000,79,11084135,12525,0,1742462080,12972.813026169992,95.1300532200039,53410.85664528001 2025-03-20,09:14:42.000,79,11084125,12285,0,1742462081,12972.779344620001,95.09480756999983,53410.91952936 2025-03-20,09:14:43.000,79,11084161,12605,0,1742462082,12972.772608309991,95.0666110500024,53410.89158088 2025-03-20,09:14:44.000,79,11084128,12605,0,1742462083,12972.759135690001,95.03136539999832,53410.84965816 2025-03-20,09:14:45.000,79,11084123,12805,0,1742462084,12972.745663069996,95.01021801000024,53410.87061952 2025-03-20,09:14:46.000,79,11084160,12925,0,1742462085,12972.772608309991,94.93267758000002,53410.87760664001 2025-03-20,09:14:47.000,79,11084123,12845,0,1742462086,12972.772608309991,94.93972670999938,53410.90555512001 2025-03-20,09:14:48.000,79,11084128,12845,0,1742462087,12972.745663069996,94.87628453999787,53410.89158088 2025-03-20,09:14:49.000,79,11084172,12845,0,1742462088,12972.725454139996,94.79169497999828,53410.87760664001 2025-03-20,09:14:50.000,79,11084106,12725,0,1742462089,12972.711981519991,94.78464584999892,53410.884593760005 2025-03-20,09:14:51.000,79,11084125,12725,0,1742462090,12972.752399379991,94.73530194000341,53410.91952936 2025-03-20,09:14:52.000,79,11084153,12845,0,1742462091,12972.772608309991,94.72825281000405,53410.9684392 2025-03-20,09:14:53.000,79,11084141,13045,0,1742462092,12972.705245209996,94.64366325000447,53410.91254224 2025-03-20,09:14:54.000,79,11084132,12965,0,1742462093,12972.685036279996,94.65776151000318,53410.90555512001 2025-03-20,09:14:55.000,79,11084098,12605,0,1742462094,12972.711981519991,94.62956498999847,53410.947477839996 2025-03-20,09:14:56.000,79,11084169,12845,0,1742462095,12972.691772589991,94.59431934000168,53410.92651648001 2025-03-20,09:14:57.000,79,11084113,12925,0,1742462096,12972.738926760001,94.58022108000296,53410.898568 2025-03-20,09:14:58.000,79,11084148,13125,0,1742462097,12972.732190449991,94.58022108000296,53410.99638768001 2025-03-20,09:14:59.000,79,11084147,12685,0,1742462098,12972.718717830001,94.53792629999953,53410.91952936 2025-03-20,09:15:00.000,79,11084103,13005,0,1742462099,12972.711981519991,94.55202455999824,53410.96145208 2025-03-20,09:15:01.000,79,11084139,12885,0,1742462100,12972.685036279996,94.52382804000081,53410.9684392 2025-03-20,09:15:02.000,79,11084186,12885,0,1742462101,12972.691772589991,94.52382804000081,53411.02433616001 2025-03-20,09:15:03.000,79,11084160,12965,0,1742462102,12972.671563659991,94.53792629999953,53410.982413440004 2025-03-20,09:15:04.000,79,11084148,12285,0,1742462103,12972.671563659991,94.52382804000081,53411.03132328 2025-03-20,09:15:05.000,79,11084118,12805,0,1742462104,12972.67829997,94.55202455999824,53411.01734904 2025-03-20,09:15:06.000,79,11084115,12605,0,1742462105,12972.671563659991,94.53792629999953,53411.06625888 2025-03-20,09:15:07.000,79,11084068,12805,0,1742462106,12972.691772589991,94.53087717000017,53411.09420736001 2025-03-20,09:15:08.000,79,11084180,12445,0,1742462107,12972.65809104,94.51677891000145,53411.07324600001 2025-03-20,09:15:09.000,79,11084140,13005,0,1742462108,12972.685036279996,94.50268065000273,53411.08023312 2025-03-20,09:15:10.000,79,11084106,12685,0,1742462109,12972.65809104,94.49563152000337,53411.06625888 2025-03-20,09:15:11.000,79,11084187,12885,0,1742462110,12972.624409489996,94.50972978000209,53411.1081816 2025-03-20,09:15:12.000,79,11084152,12925,0,1742462111,12972.691772589991,94.53087717000017,53411.150104320004 2025-03-20,09:15:13.000,79,11084163,12765,0,1742462112,12972.631145799991,94.51677891000145,53411.171065680006 2025-03-20,09:15:14.000,79,11084170,12805,0,1742462113,12972.63788211,94.53792629999953,53411.19202704001 2025-03-20,09:15:15.000,79,11084126,12605,0,1742462114,12972.671563659991,94.51677891000145,53411.219975520005 2025-03-20,09:15:16.000,79,11084133,12525,0,1742462115,12972.651354729991,94.50972978000209,53411.171065680006 2025-03-20,09:15:17.000,79,11084126,12845,0,1742462116,12972.6985089,94.50268065000273,53411.19901416 2025-03-20,09:15:18.000,79,11084154,13125,0,1742462117,12972.67829997,94.50268065000273,53411.23394976 2025-03-20,09:15:19.000,79,11084094,12765,0,1742462118,12972.67829997,94.50972978000209,53411.22696264 2025-03-20,09:15:20.000,79,11084111,12885,0,1742462119,12972.67829997,94.51677891000145,53411.26189824001 2025-03-20,09:15:21.000,79,11084161,12965,0,1742462120,12972.685036279996,94.44628761000058,53411.31080808001 2025-03-20,09:15:22.000,79,11084114,13285,0,1742462121,12972.67829997,94.46743499999866,53411.33176944001 2025-03-20,09:15:23.000,79,11084113,13125,0,1742462122,12972.664827349996,94.43923848000122,53411.38067928001 2025-03-20,09:15:24.000,79,11084104,12685,0,1742462123,12972.6985089,94.48858239000401,53411.37369216 2025-03-20,09:15:25.000,79,11084069,12725,0,1742462124,12972.65809104,94.44628761000058,53411.39465352 2025-03-20,09:15:26.000,79,11084121,12765,0,1742462125,12972.691772589991,94.47448412999802,53411.42958912001 2025-03-20,09:15:27.000,79,11084076,12645,0,1742462126,12972.664827349996,94.48153326000465,53411.436576240005 2025-03-20,09:15:28.000,79,11084140,12925,0,1742462127,12972.67829997,94.47448412999802,53411.422602 2025-03-20,09:15:29.000,79,11084135,12525,0,1742462128,12972.63788211,94.4603858699993,53411.436576240005 2025-03-20,09:15:30.000,79,11084124,12685,0,1742462129,12972.63788211,94.44628761000058,53411.47151184 2025-03-20,09:15:31.000,79,11084137,12885,0,1742462130,12972.631145799991,94.4251402200025,53411.51343456 2025-03-20,09:15:32.000,79,11084095,13005,0,1742462131,12972.61767318,94.44628761000058,53411.52042168 2025-03-20,09:15:33.000,79,11084129,12565,0,1742462132,12972.61093686999,94.45333673999994,53411.555357280005 2025-03-20,09:15:34.000,79,11084142,12485,0,1742462133,12972.59746425,94.45333673999994,53411.59029288 2025-03-20,09:15:35.000,79,11084106,12685,0,1742462134,12972.61093686999,94.43923848000122,53411.61125424 2025-03-20,09:15:36.000,79,11084126,12685,0,1742462135,12972.604200559996,94.41809109000314,53411.61125424 2025-03-20,09:15:37.000,79,11084106,12605,0,1742462136,12972.543573769995,94.40399283000443,53411.653176960004 2025-03-20,09:15:38.000,79,11084064,12805,0,1742462137,12972.57051900999,94.38989456999843,53411.653176960004 2025-03-20,09:15:39.000,79,11084078,12805,0,1742462138,12972.51662853,94.40399283000443,53411.63920272 2025-03-20,09:15:40.000,79,11084136,12605,0,1742462139,12972.45600174,94.41809109000314,53411.66715120001 2025-03-20,09:15:41.000,79,11084074,12805,0,1742462140,12972.462738049995,94.39694369999779,53411.64618984001 2025-03-20,09:15:42.000,79,11084089,12965,0,1742462141,12972.482946979995,94.39694369999779,53411.71606104001 2025-03-20,09:15:43.000,79,11084096,12725,0,1742462142,12972.43579281,94.38989456999843,53411.723048160005 2025-03-20,09:15:44.000,79,11084093,12765,0,1742462143,12972.42905649999,94.361698050001,53411.76497088001 2025-03-20,09:15:45.000,79,11084108,12845,0,1742462144,12972.38863863999,94.36874718000036,53411.73003528 2025-03-20,09:15:46.000,79,11084068,13085,0,1742462145,12972.36842970999,94.39694369999779,53411.73003528 2025-03-20,09:15:47.000,79,11084107,12925,0,1742462146,12972.341484469995,94.38284543999907,53411.8068936 2025-03-20,09:15:48.000,79,11084099,12805,0,1742462147,12972.2943303,94.34055066000292,53411.82785496 2025-03-20,09:15:49.000,79,11084096,12965,0,1742462148,12972.2943303,94.36874718000036,53411.820867840004 2025-03-20,09:15:50.000,79,11084072,12725,0,1742462149,12972.240439819994,94.31940327000484,53411.785932239996 2025-03-20,09:15:51.000,79,11084042,12965,0,1742462150,12972.193285649999,94.34759979000228,53411.81388072001 2025-03-20,09:15:52.000,79,11084079,12965,0,1742462151,12972.18654933999,94.34759979000228,53411.84881632 2025-03-20,09:15:53.000,79,11084098,12805,0,1742462152,12972.132658859999,94.36874718000036,53411.8767648 2025-03-20,09:15:54.000,79,11084130,12645,0,1742462153,12972.058559449993,94.36874718000036,53411.91170040001 2025-03-20,09:15:55.000,79,11084126,12565,0,1742462154,12972.038350519993,94.37579630999971,53411.88375192001 2025-03-20,09:15:56.000,79,11084098,13005,0,1742462155,12972.004668969988,94.38284543999907,53411.91170040001 2025-03-20,09:15:57.000,79,11084087,12765,0,1742462156,12971.964251109988,94.38989456999843,53411.890739040005 2025-03-20,09:15:58.000,79,11084093,12605,0,1742462157,12971.890151699998,94.41104196000379,53411.946636 2025-03-20,09:15:59.000,79,11084089,12605,0,1742462158,12971.863206460002,94.41809109000314,53411.939648880005 2025-03-20,09:16:00.000,79,11084113,12765,0,1742462159,12971.896888009993,94.41809109000314,53411.91868752 2025-03-20,09:16:01.000,79,11084133,12845,0,1742462160,12971.856470149993,94.46743499999866,53411.939648880005 2025-03-20,09:16:02.000,79,11084097,12805,0,1742462161,12971.782370740002,94.49563152000337,53411.96061024001 2025-03-20,09:16:03.000,79,11084095,12965,0,1742462162,12971.715007639992,94.51677891000145,53411.98157160001 2025-03-20,09:16:04.000,79,11084106,12725,0,1742462163,12971.741952880002,94.50972978000209,53412.00253296001 2025-03-20,09:16:05.000,79,11084090,13005,0,1742462164,12971.661117160002,94.5731719500036,53411.99554584 2025-03-20,09:16:06.000,79,11084128,12765,0,1742462165,12971.661117160002,94.58022108000296,53411.93266176001 2025-03-20,09:16:07.000,79,11084103,12805,0,1742462166,12971.654380849992,94.56612282000424,53411.98157160001 2025-03-20,09:16:08.000,79,11084094,12885,0,1742462167,12971.674589779992,94.59431934000168,53411.98157160001 2025-03-20,09:16:09.000,79,11084108,13005,0,1742462168,12971.634171919992,94.62251585999911,53411.988558720004 2025-03-20,09:16:10.000,79,11084131,12525,0,1742462169,12971.613962989992,94.62251585999911,53411.98157160001 2025-03-20,09:16:11.000,79,11084120,12885,0,1742462170,12971.607226679997,94.6718597700019,53411.97458448 2025-03-20,09:16:12.000,79,11084077,12805,0,1742462171,12971.566808819996,94.66481064000254,53412.02349432 2025-03-20,09:16:13.000,79,11084105,12885,0,1742462172,12971.546599889996,94.65776151000318,53412.02349432 2025-03-20,09:16:14.000,79,11084095,12845,0,1742462173,12971.546599889996,94.68595803000062,53412.03048144001 2025-03-20,09:16:15.000,79,11084109,12965,0,1742462174,12971.485973099996,94.68595803000062,53412.0165072 2025-03-20,09:16:16.000,79,11084091,12805,0,1742462175,12971.472500479991,94.69300715999998,53412.03746856 2025-03-20,09:16:17.000,79,11084096,12685,0,1742462176,12971.47923679,94.72120368000469,53412.058429920005 2025-03-20,09:16:18.000,79,11084093,12605,0,1742462177,12971.425346309996,94.72120368000469,53412.107339760005 2025-03-20,09:16:19.000,79,11084119,12805,0,1742462178,12971.39840107,94.67890890000126,53412.09336552 2025-03-20,09:16:20.000,79,11084143,12645,0,1742462179,12971.384928449996,94.70005628999934,53412.0165072 2025-03-20,09:16:21.000,79,11084119,12885,0,1742462180,12971.37145582999,94.7071054199987,53412.03746856 2025-03-20,09:16:22.000,79,11084121,12765,0,1742462181,12971.344510589995,94.69300715999998,53412.0165072 2025-03-20,09:16:23.000,79,11084123,12845,0,1742462182,12971.304092729995,94.68595803000062,53412.058429920005 2025-03-20,09:16:24.000,79,11084105,12605,0,1742462183,12971.324301659995,94.72120368000469,53412.058429920005 2025-03-20,09:16:25.000,79,11084095,12645,0,1742462184,12971.29735642,94.74940020000213,53412.04445568 2025-03-20,09:16:26.000,79,11084100,12285,0,1742462185,12971.27714749,94.7071054199987,53412.03746856 2025-03-20,09:16:27.000,79,11084156,12725,0,1742462186,12971.25693856,94.72825281000405,53412.09336552 2025-03-20,09:16:28.000,79,11084148,12845,0,1742462187,12971.25693856,94.7071054199987,53412.07240416 2025-03-20,09:16:29.000,79,11084129,12765,0,1742462188,12971.19631177,94.69300715999998,53412.07939128001 2025-03-20,09:16:30.000,79,11084078,12885,0,1742462189,12971.17610284,94.68595803000062,53412.03746856 2025-03-20,09:16:31.000,79,11084107,12805,0,1742462190,12971.18957545999,94.6718597700019,53412.06541704 2025-03-20,09:16:32.000,79,11084121,12565,0,1742462191,12971.18957545999,94.65776151000318,53412.107339760005 2025-03-20,09:16:33.000,79,11084137,13005,0,1742462192,12971.142421289995,94.68595803000062,53412.0863784 2025-03-20,09:16:34.000,79,11084133,12645,0,1742462193,12971.15589391,94.72120368000469,53412.0863784 2025-03-20,09:16:35.000,79,11084115,13125,0,1742462194,12971.12894866999,94.69300715999998,53412.02349432 2025-03-20,09:16:36.000,79,11084153,12845,0,1742462195,12971.162630219995,94.68595803000062,53412.058429920005 2025-03-20,09:16:37.000,79,11084115,12605,0,1742462196,12971.15589391,94.72120368000469,53412.03746856 2025-03-20,09:16:38.000,79,11084114,12965,0,1742462197,12971.11547605,94.67890890000126,53412.04445568 2025-03-20,09:16:39.000,79,11084151,12605,0,1742462198,12971.142421289995,94.68595803000062,53412.03048144001 2025-03-20,09:16:40.000,79,11084119,12605,0,1742462199,12971.102003429995,94.7071054199987,53412.00253296001 2025-03-20,09:16:41.000,79,11084139,13125,0,1742462200,12971.07505819,94.72825281000405,53412.009520080006 2025-03-20,09:16:42.000,79,11084121,12605,0,1742462201,12971.081794499994,94.65776151000318,53411.98157160001 2025-03-20,09:16:43.000,79,11084125,12565,0,1742462202,12971.07505819,94.7071054199987,53412.05144280001 2025-03-20,09:16:44.000,79,11084077,12605,0,1742462203,12971.07505819,94.7071054199987,53412.03746856 2025-03-20,09:16:45.000,79,11084113,12965,0,1742462204,12971.07505819,94.67890890000126,53412.03048144001 2025-03-20,09:16:46.000,79,11084101,12685,0,1742462205,12971.061585569994,94.7071054199987,53412.00253296001 2025-03-20,09:16:47.000,79,11084090,12605,0,1742462206,12971.041376639994,94.69300715999998,53412.058429920005 2025-03-20,09:16:48.000,79,11084123,12685,0,1742462207,12971.081794499994,94.75644933000149,53412.03048144001 2025-03-20,09:16:49.000,79,11084081,12765,0,1742462208,12971.05484926,94.73530194000341,53412.009520080006 2025-03-20,09:16:50.000,79,11084129,12565,0,1742462209,12971.03464033,94.7071054199987,53411.96759736 2025-03-20,09:16:51.000,79,11084141,12965,0,1742462210,12971.03464033,94.68595803000062,53411.97458448 2025-03-20,09:16:52.000,79,11084125,12805,0,1742462211,12971.07505819,94.7071054199987,53411.988558720004 2025-03-20,09:16:53.000,79,11084100,12645,0,1742462212,12971.02790401999,94.67890890000126,53412.009520080006 2025-03-20,09:16:54.000,79,11084141,12605,0,1742462213,12971.05484926,94.6718597700019,53411.98157160001 2025-03-20,09:16:55.000,79,11084110,12805,0,1742462214,12971.05484926,94.69300715999998,53411.939648880005 2025-03-20,09:16:56.000,79,11084113,12805,0,1742462215,12971.02790401999,94.69300715999998,53411.953623119996 2025-03-20,09:16:57.000,79,11084150,12645,0,1742462216,12971.014431399999,94.66481064000254,53411.99554584 2025-03-20,09:16:58.000,79,11084104,12805,0,1742462217,12971.014431399999,94.69300715999998,53411.988558720004 2025-03-20,09:16:59.000,79,11084156,12805,0,1742462218,12970.994222469999,94.65071238000382,53411.98157160001 2025-03-20,09:17:00.000,79,11084121,13005,0,1742462219,12970.980749849994,94.6718597700019,53411.91170040001 2025-03-20,09:17:01.000,79,11084109,12485,0,1742462220,12971.000958779994,94.63661411999783,53411.96061024001 2025-03-20,09:17:02.000,79,11084110,12765,0,1742462221,12971.014431399999,94.63661411999783,53412.009520080006 2025-03-20,09:17:03.000,79,11084145,12445,0,1742462222,12970.980749849994,94.66481064000254,53412.00253296001 2025-03-20,09:17:04.000,79,11084103,12925,0,1742462223,12970.980749849994,94.6718597700019,53411.946636 2025-03-20,09:17:05.000,79,11084127,12965,0,1742462224,12970.974013539999,94.63661411999783,53411.946636 2025-03-20,09:17:06.000,79,11084129,12685,0,1742462225,12970.947068299989,94.65776151000318,53411.953623119996 2025-03-20,09:17:07.000,79,11084069,12525,0,1742462226,12970.947068299989,94.62251585999911,53411.93266176001 2025-03-20,09:17:08.000,79,11084140,12805,0,1742462227,12970.940331989994,94.63661411999783,53411.939648880005 2025-03-20,09:17:09.000,79,11084105,12965,0,1742462228,12970.920123059994,94.60136847000103,53411.939648880005 2025-03-20,09:17:10.000,79,11084138,12885,0,1742462229,12970.933595679999,94.61546672999975,53411.93266176001 2025-03-20,09:17:11.000,79,11084079,13205,0,1742462230,12970.913386749999,94.58022108000296,53411.92567464 2025-03-20,09:17:12.000,79,11084107,12525,0,1742462231,12970.879705199994,94.56612282000424,53411.890739040005 2025-03-20,09:17:13.000,79,11084111,12725,0,1742462232,12970.886441509989,94.56612282000424,53411.96759736 2025-03-20,09:17:14.000,79,11084154,12565,0,1742462233,12970.893177819999,94.53792629999953,53411.946636 2025-03-20,09:17:15.000,79,11084090,12925,0,1742462234,12970.852759959998,94.50972978000209,53411.88375192001 2025-03-20,09:17:16.000,79,11084151,12805,0,1742462235,12970.859496269994,94.50972978000209,53411.953623119996 2025-03-20,09:17:17.000,79,11084056,12725,0,1742462236,12970.839287339993,94.46743499999866,53411.939648880005 2025-03-20,09:17:18.000,79,11084127,12525,0,1742462237,12970.886441509989,94.43218935000186,53411.85580344 2025-03-20,09:17:19.000,79,11084101,13045,0,1742462238,12970.832551029998,94.50972978000209,53411.939648880005 2025-03-20,09:17:20.000,79,11084093,12565,0,1742462239,12970.866232579989,94.48153326000465,53411.8767648 2025-03-20,09:17:21.000,79,11084104,12805,0,1742462240,12970.846023649989,94.44628761000058,53411.84881632 2025-03-20,09:17:22.000,79,11084092,12645,0,1742462241,12970.819078409993,94.38284543999907,53411.8767648 2025-03-20,09:17:23.000,79,11084123,12845,0,1742462242,12970.825814719989,94.40399283000443,53411.88375192001 2025-03-20,09:17:24.000,79,11084096,12605,0,1742462243,12970.825814719989,94.37579630999971,53411.82785496 2025-03-20,09:17:25.000,79,11084130,12805,0,1742462244,12970.805605789988,94.361698050001,53411.83484208001 2025-03-20,09:17:26.000,79,11084125,12765,0,1742462245,12970.805605789988,94.3123541399982,53411.8068936 2025-03-20,09:17:27.000,79,11084133,12965,0,1742462246,12970.839287339993,94.27005936000205,53411.8068936 2025-03-20,09:17:28.000,79,11084119,12965,0,1742462247,12970.846023649989,94.27710849000141,53411.771958000005 2025-03-20,09:17:29.000,79,11084076,12685,0,1742462248,12970.879705199994,94.29825587999949,53411.81388072001 2025-03-20,09:17:30.000,79,11084083,12525,0,1742462249,12970.96727722999,94.31940327000484,53411.82785496 2025-03-20,09:17:31.000,79,11084106,12765,0,1742462250,12970.994222469999,94.29120675000013,53411.79291936001 2025-03-20,09:17:32.000,79,11084065,12805,0,1742462251,12971.05484926,94.27710849000141,53411.77894512 2025-03-20,09:17:33.000,79,11084129,13045,0,1742462252,12971.02790401999,94.22071544999926,53411.76497088001 2025-03-20,09:17:34.000,79,11084095,12605,0,1742462253,12971.021167709994,94.20661719000054,53411.81388072001 2025-03-20,09:17:35.000,79,11084105,12725,0,1742462254,12971.05484926,94.19251893000182,53411.75099664 2025-03-20,09:17:36.000,79,11084122,13085,0,1742462255,12971.05484926,94.16432241000439,53411.785932239996 2025-03-20,09:17:37.000,79,11084135,12965,0,1742462256,12971.081794499994,94.17137154000375,53411.79291936001 2025-03-20,09:17:38.000,79,11084119,12645,0,1742462257,12971.04811294999,94.12202763000096,53411.76497088001 2025-03-20,09:17:39.000,79,11084100,12965,0,1742462258,12971.04811294999,94.14317501999903,53411.771958000005 2025-03-20,09:17:40.000,79,11084176,12605,0,1742462259,12971.04811294999,94.10792937000224,53411.71606104001 2025-03-20,09:17:41.000,79,11084099,12965,0,1742462260,12971.06832187999,94.10792937000224,53411.73003528 2025-03-20,09:17:42.000,79,11084122,12765,0,1742462261,12971.04811294999,94.06563458999881,53411.74400952001 2025-03-20,09:17:43.000,79,11084084,12965,0,1742462262,12971.041376639994,93.98809415999858,53411.75798376 2025-03-20,09:17:44.000,79,11084127,12765,0,1742462263,12971.04811294999,93.95989764000115,53411.73003528 2025-03-20,09:17:45.000,79,11084132,12645,0,1742462264,12971.000958779994,93.97399589999986,53411.73003528 2025-03-20,09:17:46.000,79,11084123,12845,0,1742462265,12970.98748615999,93.93875025000307,53411.7370224 2025-03-20,09:17:47.000,79,11084100,12845,0,1742462266,12971.000958779994,93.89645546999964,53411.74400952001 2025-03-20,09:17:48.000,79,11084097,12485,0,1742462267,12971.00769508999,93.88235721000092,53411.75099664 2025-03-20,09:17:49.000,79,11084134,12885,0,1742462268,12971.014431399999,93.91055372999836,53411.74400952001 2025-03-20,09:17:50.000,79,11084136,12685,0,1742462269,12970.994222469999,93.87530808000156,53411.73003528 2025-03-20,09:17:51.000,79,11084100,12565,0,1742462270,12971.021167709994,93.85416069000348,53411.74400952001 2025-03-20,09:17:52.000,79,11084117,12605,0,1742462271,12971.000958779994,93.83301329999813,53411.7020868 2025-03-20,09:17:53.000,79,11084143,12685,0,1742462272,12970.980749849994,93.79776765000133,53411.74400952001 2025-03-20,09:17:54.000,79,11084121,12725,0,1742462273,12971.041376639994,93.80481678000069,53411.69509968001 2025-03-20,09:17:55.000,79,11084123,12685,0,1742462274,12970.994222469999,93.79071852000197,53411.69509968001 2025-03-20,09:17:56.000,79,11084144,12765,0,1742462275,12971.000958779994,93.78366939000261,53411.674138320006 2025-03-20,09:17:57.000,79,11084106,12805,0,1742462276,12971.041376639994,93.7695711300039,53411.723048160005 2025-03-20,09:17:58.000,79,11084121,12685,0,1742462277,12971.03464033,93.76252200000454,53411.7020868 2025-03-20,09:17:59.000,79,11084122,12925,0,1742462278,12970.980749849994,93.76252200000454,53411.70907392 2025-03-20,09:18:00.000,79,11084152,12845,0,1742462279,12971.00769508999,93.74842373999854,53411.70907392 2025-03-20,09:18:01.000,79,11084095,12925,0,1742462280,12971.02790401999,93.71317809000175,53411.71606104001 2025-03-20,09:18:02.000,79,11084127,12445,0,1742462281,12971.03464033,93.72727635000047,53411.7370224 2025-03-20,09:18:03.000,79,11084141,13205,0,1742462282,12971.03464033,93.74137460999918,53411.74400952001 2025-03-20,09:18:04.000,79,11084179,12725,0,1742462283,12971.07505819,93.70612896000239,53411.70907392 2025-03-20,09:18:05.000,79,11084097,12645,0,1742462284,12971.10873973999,93.69907983000303,53411.785932239996 2025-03-20,09:18:06.000,79,11084111,12805,0,1742462285,12971.13568498,93.68498157000431,53411.75099664 2025-03-20,09:18:07.000,79,11084140,12805,0,1742462286,12971.15589391,93.67088330999832,53411.71606104001 2025-03-20,09:18:08.000,79,11084122,12965,0,1742462287,12971.16936652999,93.69907983000303,53411.79990648 2025-03-20,09:18:09.000,79,11084134,12925,0,1742462288,12971.182839149995,93.61449027000344,53411.771958000005 2025-03-20,09:18:10.000,79,11084130,12645,0,1742462289,12971.22999331999,93.58629374999873,53411.75099664 2025-03-20,09:18:11.000,79,11084096,12765,0,1742462290,12971.25693856,93.5228515800045,53411.81388072001 2025-03-20,09:18:12.000,79,11084126,12725,0,1742462291,12971.29735642,93.53694984000322,53411.81388072001 2025-03-20,09:18:13.000,79,11084146,12885,0,1742462292,12971.304092729995,93.52990071000386,53411.86279056001 2025-03-20,09:18:14.000,79,11084119,12725,0,1742462293,12971.283883799995,93.51580244999786,53411.79291936001 2025-03-20,09:18:15.000,79,11084109,12645,0,1742462294,12971.35124689999,93.51580244999786,53411.82785496 2025-03-20,09:18:16.000,79,11084163,12685,0,1742462295,12971.33777428,93.49465505999979,53411.85580344 2025-03-20,09:18:17.000,79,11084131,12765,0,1742462296,12971.405137379996,93.46645854000235,53411.90471328 2025-03-20,09:18:18.000,79,11084179,12885,0,1742462297,12971.41187368999,93.49465505999979,53411.85580344 2025-03-20,09:18:19.000,79,11084166,12805,0,1742462298,12971.425346309996,93.45940941000299,53411.89772616 2025-03-20,09:18:20.000,79,11084142,13005,0,1742462299,12971.425346309996,93.39596724000148,53411.83484208001 2025-03-20,09:18:21.000,79,11084079,12805,0,1742462300,12971.452291549991,93.46645854000235,53411.86279056001 2025-03-20,09:18:22.000,79,11084124,12965,0,1742462301,12971.465764169996,93.43826202000491,53411.86279056001 2025-03-20,09:18:23.000,79,11084133,12605,0,1742462302,12971.43881893,93.47350767000171,53411.89772616 2025-03-20,09:18:24.000,79,11084110,12805,0,1742462303,12971.43881893,93.43826202000491,53411.85580344 2025-03-20,09:18:25.000,79,11084144,12605,0,1742462304,12971.45902786,93.41711462999956,53411.92567464 2025-03-20,09:18:26.000,79,11084138,12805,0,1742462305,12971.465764169996,93.40301637000084,53411.91868752 2025-03-20,09:18:27.000,79,11084180,12885,0,1742462306,12971.45902786,93.38186898000276,53411.939648880005 2025-03-20,09:18:28.000,79,11084175,12725,0,1742462307,12971.512918339991,93.39596724000148,53411.939648880005 2025-03-20,09:18:29.000,79,11084148,12685,0,1742462308,12971.526390959996,93.40301637000084,53411.96759736 2025-03-20,09:18:30.000,79,11084166,13125,0,1742462309,12971.519654650001,93.40301637000084,53411.96759736 2025-03-20,09:18:31.000,79,11084206,12885,0,1742462310,12971.499445720001,93.36072159000469,53411.939648880005 2025-03-20,09:18:32.000,79,11084145,12765,0,1742462311,12971.499445720001,93.4100655000002,53412.00253296001 2025-03-20,09:18:33.000,79,11084140,12365,0,1742462312,12971.499445720001,93.33957419999933,53411.99554584 2025-03-20,09:18:34.000,79,11084141,12725,0,1742462313,12971.512918339991,93.30432855000254,53411.98157160001 2025-03-20,09:18:35.000,79,11084162,12765,0,1742462314,12971.512918339991,93.3113776800019,53411.98157160001 2025-03-20,09:18:36.000,79,11084171,12725,0,1742462315,12971.492709409991,93.32547594000062,53412.009520080006 2025-03-20,09:18:37.000,79,11084163,13045,0,1742462316,12971.485973099996,93.29727942000318,53411.99554584 2025-03-20,09:18:38.000,79,11084133,12725,0,1742462317,12971.465764169996,93.29023029000382,53412.03746856 2025-03-20,09:18:39.000,79,11084150,12805,0,1742462318,12971.45902786,93.30432855000254,53412.03048144001 2025-03-20,09:18:40.000,79,11084178,12685,0,1742462319,12971.445555239996,93.32547594000062,53412.00253296001 2025-03-20,09:18:41.000,79,11084142,12805,0,1742462320,12971.465764169996,93.29727942000318,53412.0165072 2025-03-20,09:18:42.000,79,11084099,12765,0,1742462321,12971.445555239996,93.2620337699991,53412.0165072 2025-03-20,09:18:43.000,79,11084099,12925,0,1742462322,12971.41187368999,93.27613202999783,53412.06541704 2025-03-20,09:18:44.000,79,11084105,12965,0,1742462323,12971.405137379996,93.26908289999847,53412.03746856 2025-03-20,09:18:45.000,79,11084163,12645,0,1742462324,12971.41187368999,93.23383725000167,53412.03746856 2025-03-20,09:18:46.000,79,11084106,12805,0,1742462325,12971.35798321,93.2126898600036,53412.04445568 2025-03-20,09:18:47.000,79,11084138,12445,0,1742462326,12971.33777428,93.19859160000487,53412.02349432 2025-03-20,09:18:48.000,79,11084137,12765,0,1742462327,12971.35124689999,93.19154246999824,53411.99554584 2025-03-20,09:18:49.000,79,11084134,12805,0,1742462328,12971.37145582999,93.19859160000487,53412.03746856 2025-03-20,09:18:50.000,79,11084129,12605,0,1742462329,12971.37145582999,93.21973899000295,53412.0165072 2025-03-20,09:18:51.000,79,11084097,12925,0,1742462330,12971.37819214,93.19859160000487,53412.05144280001 2025-03-20,09:18:52.000,79,11084093,12645,0,1742462331,12971.39166475999,93.17744420999952,53412.058429920005 2025-03-20,09:18:53.000,79,11084131,12845,0,1742462332,12971.37819214,93.19154246999824,53412.03746856 2025-03-20,09:18:54.000,79,11084172,12725,0,1742462333,12971.41187368999,93.19859160000487,53412.058429920005 2025-03-20,09:18:55.000,79,11084120,12725,0,1742462334,12971.39166475999,93.19859160000487,53412.06541704 2025-03-20,09:18:56.000,79,11084146,12845,0,1742462335,12971.405137379996,93.17039508000016,53412.0863784 2025-03-20,09:18:57.000,79,11084177,12725,0,1742462336,12971.43881893,93.19154246999824,53412.07240416 2025-03-20,09:18:58.000,79,11084151,12725,0,1742462337,12971.41187368999,93.20564073000423,53412.107339760005 2025-03-20,09:18:59.000,79,11084088,12605,0,1742462338,12971.432082619991,93.1633459500008,53412.121313999996 2025-03-20,09:19:00.000,79,11084144,13325,0,1742462339,12971.41861,93.17039508000016,53412.12830112001 2025-03-20,09:19:01.000,79,11084157,12805,0,1742462340,12971.425346309996,93.17039508000016,53412.107339760005 2025-03-20,09:19:02.000,79,11084129,12845,0,1742462341,12971.445555239996,93.17744420999952,53412.13528824 2025-03-20,09:19:03.000,79,11084098,12765,0,1742462342,12971.465764169996,93.13514943000337,53412.11432688 2025-03-20,09:19:04.000,79,11084102,12685,0,1742462343,12971.506182029996,93.19154246999824,53412.121313999996 2025-03-20,09:19:05.000,79,11084112,13005,0,1742462344,12971.485973099996,93.19859160000487,53412.13528824 2025-03-20,09:19:06.000,79,11084138,12565,0,1742462345,12971.499445720001,93.19859160000487,53412.156249600004 2025-03-20,09:19:07.000,79,11084089,12885,0,1742462346,12971.499445720001,93.15629682000144,53412.16323672 2025-03-20,09:19:08.000,79,11084169,12845,0,1742462347,12971.546599889996,93.1633459500008,53412.14227536 2025-03-20,09:19:09.000,79,11084059,12845,0,1742462348,12971.519654650001,93.13514943000337,53412.19817232001 2025-03-20,09:19:10.000,79,11084171,12845,0,1742462349,12971.519654650001,93.17039508000016,53412.19817232001 2025-03-20,09:19:11.000,79,11084115,12765,0,1742462350,12971.492709409991,93.17039508000016,53412.275030640005 2025-03-20,09:19:12.000,79,11084123,12645,0,1742462351,12971.546599889996,93.1633459500008,53412.21913368001 2025-03-20,09:19:13.000,79,11084110,12925,0,1742462352,12971.560072510001,93.15629682000144,53412.21214656 2025-03-20,09:19:14.000,79,11084171,12845,0,1742462353,12971.600490370001,93.12810030000401,53412.21913368001 2025-03-20,09:19:15.000,79,11084137,12925,0,1742462354,12971.593754059992,93.19154246999824,53412.18419808 2025-03-20,09:19:16.000,79,11084096,12845,0,1742462355,12971.593754059992,93.1633459500008,53412.25406928 2025-03-20,09:19:17.000,79,11084107,12845,0,1742462356,12971.593754059992,93.12105117000465,53412.26804352001 2025-03-20,09:19:18.000,79,11084148,12845,0,1742462357,12971.634171919992,93.10695290999865,53412.24708216001 2025-03-20,09:19:19.000,79,11084152,12725,0,1742462358,12971.613962989992,93.07875639000122,53412.3309276 2025-03-20,09:19:20.000,79,11084098,12685,0,1742462359,12971.627435609997,93.09285464999994,53412.31695336001 2025-03-20,09:19:21.000,79,11084091,12805,0,1742462360,12971.647644539997,93.09285464999994,53412.344901840006 2025-03-20,09:19:22.000,79,11084148,12765,0,1742462361,12971.634171919992,93.07170726000186,53412.33791472001 2025-03-20,09:19:23.000,79,11084129,12605,0,1742462362,12971.647644539997,93.08580552000058,53412.3309276 2025-03-20,09:19:24.000,79,11084106,12605,0,1742462363,12971.701535020002,93.07875639000122,53412.38682456001 2025-03-20,09:19:25.000,79,11084137,13005,0,1742462364,12971.701535020002,93.05760900000314,53412.33791472001 2025-03-20,09:19:26.000,79,11084126,13085,0,1742462365,12971.762161810002,93.05055987000378,53412.37285032 2025-03-20,09:19:27.000,79,11084115,12805,0,1742462366,12971.768898119997,93.07170726000186,53412.41477304001 2025-03-20,09:19:28.000,79,11084111,12805,0,1742462367,12971.775634429992,93.05760900000314,53412.393811680005 2025-03-20,09:19:29.000,79,11084098,12885,0,1742462368,12971.741952880002,93.07875639000122,53412.45669576 2025-03-20,09:19:30.000,79,11084091,12605,0,1742462369,12971.728480259997,93.0646581300025,53412.45669576 2025-03-20,09:19:31.000,79,11084120,12805,0,1742462370,12971.782370740002,93.07170726000186,53412.47067 2025-03-20,09:19:32.000,79,11084095,12685,0,1742462371,12971.829524909997,93.02236334999907,53412.47067 2025-03-20,09:19:33.000,79,11084096,12885,0,1742462372,12971.802579670002,93.03646160999779,53412.491631360004 2025-03-20,09:19:34.000,79,11084111,12765,0,1742462373,12971.762161810002,93.05760900000314,53412.491631360004 2025-03-20,09:19:35.000,79,11084129,12725,0,1742462374,12971.768898119997,93.00826509000035,53412.47765712 2025-03-20,09:19:36.000,79,11084056,12845,0,1742462375,12971.762161810002,93.02941247999843,53412.491631360004 2025-03-20,09:19:37.000,79,11084082,12445,0,1742462376,12971.782370740002,93.02236334999907,53412.512592720006 2025-03-20,09:19:38.000,79,11084099,12765,0,1742462377,12971.762161810002,93.02236334999907,53412.54752832 2025-03-20,09:19:39.000,79,11084135,12965,0,1742462378,12971.775634429992,93.05055987000378,53412.512592720006 2025-03-20,09:19:40.000,79,11084047,12965,0,1742462379,12971.755425499992,93.02941247999843,53412.540541200004 2025-03-20,09:19:41.000,79,11084098,12645,0,1742462380,12971.735216569992,93.05055987000378,53412.5754768 2025-03-20,09:19:42.000,79,11084095,12805,0,1742462381,12971.789107049997,93.03646160999779,53412.58246392001 2025-03-20,09:19:43.000,79,11084078,12845,0,1742462382,12971.755425499992,93.00826509000035,53412.54752832 2025-03-20,09:19:44.000,79,11084130,12565,0,1742462383,12971.762161810002,93.02236334999907,53412.561502560005 2025-03-20,09:19:45.000,79,11084124,12925,0,1742462384,12971.775634429992,93.00121596000099,53412.56848968 2025-03-20,09:19:46.000,79,11084092,12845,0,1742462385,12971.755425499992,93.00121596000099,53412.56848968 2025-03-20,09:19:47.000,79,11084109,12845,0,1742462386,12971.762161810002,92.99416683000163,53412.561502560005 2025-03-20,09:19:48.000,79,11084132,12605,0,1742462387,12971.795843359992,93.00826509000035,53412.59643816 2025-03-20,09:19:49.000,79,11084150,12765,0,1742462388,12971.789107049997,92.9659703100042,53412.62438664 2025-03-20,09:19:50.000,79,11084132,12805,0,1742462389,12971.795843359992,92.98006857000291,53412.62438664 2025-03-20,09:19:51.000,79,11084098,12765,0,1742462390,12971.782370740002,92.98711770000227,53412.66630936 2025-03-20,09:19:52.000,79,11084082,12645,0,1742462391,12971.768898119997,92.98006857000291,53412.645348 2025-03-20,09:19:53.000,79,11084162,12965,0,1742462392,12971.748689189997,92.98006857000291,53412.65233512001 2025-03-20,09:19:54.000,79,11084160,12685,0,1742462393,12971.768898119997,93.00121596000099,53412.659322240004 2025-03-20,09:19:55.000,79,11084070,12805,0,1742462394,12971.762161810002,93.01531421999971,53412.67329648001 2025-03-20,09:19:56.000,79,11084089,12885,0,1742462395,12971.755425499992,92.98711770000227,53412.67329648001 2025-03-20,09:19:57.000,79,11084058,12925,0,1742462396,12971.741952880002,93.01531421999971,53412.659322240004 2025-03-20,09:19:58.000,79,11084095,12485,0,1742462397,12971.748689189997,93.02941247999843,53412.680283600006 2025-03-20,09:19:59.000,79,11084115,12565,0,1742462398,12971.748689189997,93.01531421999971,53412.729193440005 2025-03-20,09:20:00.000,79,11084086,12805,0,1742462399,12971.715007639992,93.07170726000186,53412.729193440005 2025-03-20,09:20:01.000,79,11084065,12485,0,1742462400,12971.721743950002,93.10695290999865,53412.69425784 2025-03-20,09:20:02.000,79,11084080,12965,0,1742462401,12971.694798709992,93.12105117000465,53412.680283600006 2025-03-20,09:20:03.000,79,11084127,12725,0,1742462402,12971.654380849992,93.1633459500008,53412.680283600006 2025-03-20,09:20:04.000,79,11084092,12645,0,1742462403,12971.688062399997,93.14924769000208,53412.7152192 2025-03-20,09:20:05.000,79,11084049,12525,0,1742462404,12971.674589779992,93.22678812000231,53412.73618056 2025-03-20,09:20:06.000,79,11084094,12805,0,1742462405,12971.667853469997,93.26908289999847,53412.74316768 2025-03-20,09:20:07.000,79,11084082,12965,0,1742462406,12971.694798709992,93.25498463999975,53412.73618056 2025-03-20,09:20:08.000,79,11084081,12925,0,1742462407,12971.741952880002,93.33252506999997,53412.75714192 2025-03-20,09:20:09.000,79,11084148,12845,0,1742462408,12971.755425499992,93.38186898000276,53412.708232080004 2025-03-20,09:20:10.000,79,11084110,12885,0,1742462409,12971.795843359992,93.46645854000235,53412.75015480001 2025-03-20,09:20:11.000,79,11084073,12685,0,1742462410,12971.856470149993,93.44531115000427,53412.72220632001 2025-03-20,09:20:12.000,79,11084124,12845,0,1742462411,12971.863206460002,93.45940941000299,53412.79906464001 2025-03-20,09:20:13.000,79,11084137,12605,0,1742462412,12971.863206460002,93.47350767000171,53412.75714192 2025-03-20,09:20:14.000,79,11084094,13045,0,1742462413,12971.842997530002,93.50170418999915,53412.778103280005 2025-03-20,09:20:15.000,79,11084107,12965,0,1742462414,12971.869942769998,93.5087533199985,53412.80605176 2025-03-20,09:20:16.000,79,11084113,12965,0,1742462415,12971.842997530002,93.5087533199985,53412.80605176 2025-03-20,09:20:17.000,79,11084091,12645,0,1742462416,12971.863206460002,93.52990071000386,53412.827013120004 2025-03-20,09:20:18.000,79,11084163,12645,0,1742462417,12971.836261219993,93.52990071000386,53412.847974480006 2025-03-20,09:20:19.000,79,11084151,12725,0,1742462418,12971.836261219993,93.5580972300013,53412.8549616 2025-03-20,09:20:20.000,79,11084073,13165,0,1742462419,12971.829524909997,93.53694984000322,53412.847974480006 2025-03-20,09:20:21.000,79,11084100,12645,0,1742462420,12971.802579670002,93.57219549000001,53412.83400024 2025-03-20,09:20:22.000,79,11084148,12845,0,1742462421,12971.856470149993,93.58629374999873,53412.847974480006 2025-03-20,09:20:23.000,79,11084100,12805,0,1742462422,12971.809315979997,93.58629374999873,53412.84098736001 2025-03-20,09:20:24.000,79,11084123,12765,0,1742462423,12971.802579670002,93.57219549000001,53412.81303888 2025-03-20,09:20:25.000,79,11084152,12805,0,1742462424,12971.816052289993,93.57924461999937,53412.84098736001 2025-03-20,09:20:26.000,79,11084164,12845,0,1742462425,12971.782370740002,93.5580972300013,53412.827013120004 2025-03-20,09:20:27.000,79,11084118,12725,0,1742462426,12971.762161810002,93.57219549000001,53412.84098736001 2025-03-20,09:20:28.000,79,11084099,12645,0,1742462427,12971.748689189997,93.58629374999873,53412.80605176 2025-03-20,09:20:29.000,79,11084156,12885,0,1742462428,12971.755425499992,93.57219549000001,53412.86194872 2025-03-20,09:20:30.000,79,11084116,12685,0,1742462429,12971.728480259997,93.57219549000001,53412.79906464001 2025-03-20,09:20:31.000,79,11084149,12965,0,1742462430,12971.741952880002,93.61449027000344,53412.7850904 2025-03-20,09:20:32.000,79,11084126,12805,0,1742462431,12971.721743950002,93.60744114000408,53412.77111616001 2025-03-20,09:20:33.000,79,11084148,12765,0,1742462432,12971.715007639992,93.62858853000216,53412.79906464001 2025-03-20,09:20:34.000,79,11084087,12725,0,1742462433,12971.688062399997,93.63563766000152,53412.82002600001 2025-03-20,09:20:35.000,79,11084165,12805,0,1742462434,12971.694798709992,93.64268679000088,53412.847974480006 2025-03-20,09:20:36.000,79,11084122,13125,0,1742462435,12971.661117160002,93.6567850499996,53412.778103280005 2025-03-20,09:20:37.000,79,11084124,12965,0,1742462436,12971.661117160002,93.67793243999768,53412.76412904 2025-03-20,09:20:38.000,79,11084154,12725,0,1742462437,12971.640908230002,93.70612896000239,53412.77111616001 2025-03-20,09:20:39.000,79,11084108,12805,0,1742462438,12971.600490370001,93.69907983000303,53412.76412904 2025-03-20,09:20:40.000,79,11084097,12725,0,1742462439,12971.613962989992,93.69203070000367,53412.77111616001 2025-03-20,09:20:41.000,79,11084101,12805,0,1742462440,12971.613962989992,93.69203070000367,53412.827013120004 2025-03-20,09:20:42.000,79,11084160,12965,0,1742462441,12971.607226679997,93.7202272200011,53412.77111616001 2025-03-20,09:20:43.000,79,11084111,12765,0,1742462442,12971.613962989992,93.74137460999918,53412.70124496001 2025-03-20,09:20:44.000,79,11084153,12685,0,1742462443,12971.580281440001,93.72727635000047,53412.708232080004 2025-03-20,09:20:45.000,79,11084101,12725,0,1742462444,12971.587017749996,93.77662026000326,53412.708232080004 2025-03-20,09:20:46.000,79,11084113,12965,0,1742462445,12971.600490370001,93.7202272200011,53412.729193440005 2025-03-20,09:20:47.000,79,11084083,12525,0,1742462446,12971.607226679997,93.70612896000239,53412.69425784 2025-03-20,09:20:48.000,79,11084129,12725,0,1742462447,12971.613962989992,93.71317809000175,53412.63836088 2025-03-20,09:20:49.000,79,11084138,12765,0,1742462448,12971.587017749996,93.69907983000303,53412.659322240004 2025-03-20,09:20:50.000,79,11084156,12565,0,1742462449,12971.587017749996,93.7554728699979,53412.65233512001 2025-03-20,09:20:51.000,79,11084149,12885,0,1742462450,12971.553336199991,93.7695711300039,53412.60342528001 2025-03-20,09:20:52.000,79,11084163,13285,0,1742462451,12971.546599889996,93.78366939000261,53412.63836088 2025-03-20,09:20:53.000,79,11084121,12525,0,1742462452,12971.566808819996,93.79071852000197,53412.61739952 2025-03-20,09:20:54.000,79,11084152,12645,0,1742462453,12971.553336199991,93.78366939000261,53412.59643816 2025-03-20,09:20:55.000,79,11084174,12885,0,1742462454,12971.560072510001,93.83301329999813,53412.59643816 2025-03-20,09:20:56.000,79,11084089,12565,0,1742462455,12971.580281440001,93.84711156000412,53412.63836088 2025-03-20,09:20:57.000,79,11084116,12605,0,1742462456,12971.47923679,93.88940634000028,53412.659322240004 2025-03-20,09:20:58.000,79,11084078,12845,0,1742462457,12971.47923679,93.88235721000092,53412.59643816 2025-03-20,09:20:59.000,79,11084099,12765,0,1742462458,12971.45902786,93.89645546999964,53412.63137376001 2025-03-20,09:21:00.000,79,11084178,13005,0,1742462459,12971.432082619991,93.91055372999836,53412.610412400005 2025-03-20,09:21:01.000,79,11084120,12605,0,1742462460,12971.45902786,93.92465199000435,53412.60342528001 2025-03-20,09:21:02.000,79,11084101,12685,0,1742462461,12971.425346309996,93.94579938000243,53412.610412400005 2025-03-20,09:21:03.000,79,11084131,12805,0,1742462462,12971.43881893,93.93875025000307,53412.56848968 2025-03-20,09:21:04.000,79,11084153,12725,0,1742462463,12971.384928449996,93.95284851000179,53412.56848968 2025-03-20,09:21:05.000,79,11084096,12805,0,1742462464,12971.344510589995,93.95989764000115,53412.540541200004 2025-03-20,09:21:06.000,79,11084094,12765,0,1742462465,12971.39166475999,93.98104502999922,53412.56848968 2025-03-20,09:21:07.000,79,11084095,12725,0,1742462466,12971.35124689999,93.93170112000371,53412.55451544001 2025-03-20,09:21:08.000,79,11084130,12605,0,1742462467,12971.31756535,93.94579938000243,53412.47765712 2025-03-20,09:21:09.000,79,11084124,12725,0,1742462468,12971.29735642,93.91055372999836,53412.512592720006 2025-03-20,09:21:10.000,79,11084174,12765,0,1742462469,12971.29735642,93.91760285999771,53412.540541200004 2025-03-20,09:21:11.000,79,11084064,12725,0,1742462470,12971.283883799995,93.93170112000371,53412.55451544001 2025-03-20,09:21:12.000,79,11084095,12805,0,1742462471,12971.29062010999,93.903504599999,53412.51957984 2025-03-20,09:21:13.000,79,11084149,12845,0,1742462472,12971.31756535,93.91760285999771,53412.51957984 2025-03-20,09:21:14.000,79,11084116,12925,0,1742462473,12971.324301659995,93.88940634000028,53412.512592720006 2025-03-20,09:21:15.000,79,11084137,12765,0,1742462474,12971.33103796999,93.88940634000028,53412.55451544001 2025-03-20,09:21:16.000,79,11084123,12645,0,1742462475,12971.324301659995,93.87530808000156,53412.49861848 2025-03-20,09:21:17.000,79,11084114,12925,0,1742462476,12971.344510589995,93.8682589500022,53412.55451544001 2025-03-20,09:21:18.000,79,11084138,12805,0,1742462477,12971.35124689999,93.84711156000412,53412.53355408001 2025-03-20,09:21:19.000,79,11084110,13005,0,1742462478,12971.33103796999,93.81891503999941,53412.540541200004 2025-03-20,09:21:20.000,79,11084088,12805,0,1742462479,12971.33777428,93.81891503999941,53412.52656696 2025-03-20,09:21:21.000,79,11084083,12925,0,1742462480,12971.37819214,93.83301329999813,53412.540541200004 2025-03-20,09:21:22.000,79,11084166,13045,0,1742462481,12971.37145582999,93.83301329999813,53412.48464424001 2025-03-20,09:21:23.000,79,11084106,12725,0,1742462482,12971.41861,93.83301329999813,53412.45669576 2025-03-20,09:21:24.000,79,11084140,12565,0,1742462483,12971.425346309996,93.81186591000005,53412.512592720006 2025-03-20,09:21:25.000,79,11084106,12685,0,1742462484,12971.445555239996,93.79071852000197,53412.52656696 2025-03-20,09:21:26.000,79,11084114,13125,0,1742462485,12971.452291549991,93.80481678000069,53412.47765712 2025-03-20,09:21:27.000,79,11084165,12845,0,1742462486,12971.465764169996,93.80481678000069,53412.491631360004 2025-03-20,09:21:28.000,79,11084141,12965,0,1742462487,12971.506182029996,93.81891503999941,53412.53355408001 2025-03-20,09:21:29.000,79,11084167,12925,0,1742462488,12971.539863580001,93.78366939000261,53412.48464424001 2025-03-20,09:21:30.000,79,11084104,12685,0,1742462489,12971.546599889996,93.83301329999813,53412.47765712 2025-03-20,09:21:31.000,79,11084097,13085,0,1742462490,12971.580281440001,93.8682589500022,53412.50560560001 2025-03-20,09:21:32.000,79,11084161,12605,0,1742462491,12971.580281440001,93.82596416999877,53412.48464424001 2025-03-20,09:21:33.000,79,11084134,13085,0,1742462492,12971.560072510001,93.87530808000156,53412.46368288001 2025-03-20,09:21:34.000,79,11084126,12685,0,1742462493,12971.600490370001,93.84711156000412,53412.46368288001 2025-03-20,09:21:35.000,79,11084163,12765,0,1742462494,12971.560072510001,93.84711156000412,53412.45669576 2025-03-20,09:21:36.000,79,11084112,12845,0,1742462495,12971.553336199991,93.88235721000092,53412.47067 2025-03-20,09:21:37.000,79,11084113,12645,0,1742462496,12971.512918339991,93.83301329999813,53412.41477304001 2025-03-20,09:21:38.000,79,11084086,12765,0,1742462497,12971.553336199991,93.83301329999813,53412.47765712 2025-03-20,09:21:39.000,79,11084085,12485,0,1742462498,12971.512918339991,93.83301329999813,53412.491631360004 2025-03-20,09:21:40.000,79,11084125,12765,0,1742462499,12971.492709409991,93.85416069000348,53412.48464424001 2025-03-20,09:21:41.000,79,11084115,13045,0,1742462500,12971.472500479991,93.81891503999941,53412.49861848 2025-03-20,09:21:42.000,79,11084113,12725,0,1742462501,12971.43881893,93.85416069000348,53412.45669576 2025-03-20,09:21:43.000,79,11084148,12765,0,1742462502,12971.45902786,93.82596416999877,53412.491631360004 2025-03-20,09:21:44.000,79,11084099,12965,0,1742462503,12971.43881893,93.84006243000476,53412.491631360004 2025-03-20,09:21:45.000,79,11084140,12845,0,1742462504,12971.384928449996,93.84711156000412,53412.52656696 2025-03-20,09:21:46.000,79,11084163,12805,0,1742462505,12971.35124689999,93.81186591000005,53412.491631360004 2025-03-20,09:21:47.000,79,11084136,12805,0,1742462506,12971.31082903999,93.81186591000005,53412.442721520005 2025-03-20,09:21:48.000,79,11084119,12845,0,1742462507,12971.25020224999,93.79071852000197,53412.442721520005 2025-03-20,09:21:49.000,79,11084119,12685,0,1742462508,12971.223257009995,93.82596416999877,53412.46368288001 2025-03-20,09:21:50.000,79,11084076,12725,0,1742462509,12971.2165207,93.79071852000197,53412.43573440001 2025-03-20,09:21:51.000,79,11084091,12725,0,1742462510,12971.223257009995,93.81891503999941,53412.442721520005 2025-03-20,09:21:52.000,79,11084124,12725,0,1742462511,12971.19631177,93.79071852000197,53412.45669576 2025-03-20,09:21:53.000,79,11084122,12965,0,1742462512,12971.15589391,93.81891503999941,53412.47765712 2025-03-20,09:21:54.000,79,11084143,12885,0,1742462513,12971.19631177,93.82596416999877,53412.45669576 2025-03-20,09:21:55.000,79,11084105,12845,0,1742462514,12971.2165207,93.80481678000069,53412.50560560001 2025-03-20,09:21:56.000,79,11084124,12965,0,1742462515,12971.18957545999,93.81891503999941,53412.46368288001 2025-03-20,09:21:57.000,79,11084166,13005,0,1742462516,12971.19631177,93.78366939000261,53412.42176016 2025-03-20,09:21:58.000,79,11084112,12445,0,1742462517,12971.15589391,93.7695711300039,53412.44970864 2025-03-20,09:21:59.000,79,11084114,12925,0,1742462518,12971.16936652999,93.77662026000326,53412.46368288001 2025-03-20,09:22:00.000,79,11084107,12925,0,1742462519,12971.19631177,93.7554728699979,53412.48464424001 2025-03-20,09:22:01.000,79,11084125,12805,0,1742462520,12971.16936652999,93.72727635000047,53412.46368288001 2025-03-20,09:22:02.000,79,11084105,12725,0,1742462521,12971.19631177,93.71317809000175,53412.42874728 2025-03-20,09:22:03.000,79,11084130,13045,0,1742462522,12971.203048079995,93.73432547999982,53412.442721520005 2025-03-20,09:22:04.000,79,11084120,12685,0,1742462523,12971.22999331999,93.74842373999854,53412.43573440001 2025-03-20,09:22:05.000,79,11084097,12805,0,1742462524,12971.182839149995,93.74137460999918,53412.42874728 2025-03-20,09:22:06.000,79,11084168,12885,0,1742462525,12971.25020224999,93.76252200000454,53412.47067 2025-03-20,09:22:07.000,79,11084138,12885,0,1742462526,12971.19631177,93.7695711300039,53412.38682456001 2025-03-20,09:22:08.000,79,11084126,12645,0,1742462527,12971.25693856,93.76252200000454,53412.43573440001 2025-03-20,09:22:09.000,79,11084105,13085,0,1742462528,12971.283883799995,93.76252200000454,53412.44970864 2025-03-20,09:22:10.000,79,11084142,12925,0,1742462529,12971.29062010999,93.80481678000069,53412.442721520005 2025-03-20,09:22:11.000,79,11084138,12925,0,1742462530,12971.324301659995,93.82596416999877,53412.491631360004 2025-03-20,09:22:12.000,79,11084113,12965,0,1742462531,12971.283883799995,93.81186591000005,53412.50560560001 2025-03-20,09:22:13.000,79,11084121,13085,0,1742462532,12971.304092729995,93.83301329999813,53412.47765712 2025-03-20,09:22:14.000,79,11084141,12805,0,1742462533,12971.29735642,93.86120982000284,53412.42874728 2025-03-20,09:22:15.000,79,11084137,12925,0,1742462534,12971.35124689999,93.85416069000348,53412.48464424001 2025-03-20,09:22:16.000,79,11084131,12725,0,1742462535,12971.344510589995,93.89645546999964,53412.53355408001 2025-03-20,09:22:17.000,79,11084105,12685,0,1742462536,12971.344510589995,93.88940634000028,53412.45669576 2025-03-20,09:22:18.000,79,11084115,12965,0,1742462537,12971.384928449996,93.9669467700005,53412.51957984 2025-03-20,09:22:19.000,79,11084108,13005,0,1742462538,12971.384928449996,93.93170112000371,53412.44970864 2025-03-20,09:22:20.000,79,11084130,12845,0,1742462539,12971.39840107,93.93170112000371,53412.48464424001 2025-03-20,09:22:21.000,79,11084118,13285,0,1742462540,12971.39166475999,93.98104502999922,53412.46368288001 2025-03-20,09:22:22.000,79,11084146,12965,0,1742462541,12971.41187368999,94.00924155000394,53412.47765712 2025-03-20,09:22:23.000,79,11084116,12805,0,1742462542,12971.432082619991,93.98809415999858,53412.45669576 2025-03-20,09:22:24.000,79,11084055,12445,0,1742462543,12971.41187368999,94.05858545999945,53412.53355408001 2025-03-20,09:22:25.000,79,11084122,12525,0,1742462544,12971.405137379996,94.09383111000352,53412.49861848 2025-03-20,09:22:26.000,79,11084141,13045,0,1742462545,12971.384928449996,94.06563458999881,53412.50560560001 2025-03-20,09:22:27.000,79,11084121,12605,0,1742462546,12971.405137379996,94.10088024000288,53412.50560560001 2025-03-20,09:22:28.000,79,11084162,13165,0,1742462547,12971.43881893,94.12907676000032,53412.50560560001 2025-03-20,09:22:29.000,79,11084089,12645,0,1742462548,12971.37819214,94.13612588999968,53412.51957984 2025-03-20,09:22:30.000,79,11084093,12885,0,1742462549,12971.37819214,94.12907676000032,53412.51957984 2025-03-20,09:22:31.000,79,11084158,12725,0,1742462550,12971.344510589995,94.1502241499984,53412.49861848 2025-03-20,09:22:32.000,79,11084108,12565,0,1742462551,12971.364719519996,94.16432241000439,53412.53355408001 2025-03-20,09:22:33.000,79,11084090,12765,0,1742462552,12971.324301659995,94.18546980000247,53412.47765712 2025-03-20,09:22:34.000,79,11084094,12965,0,1742462553,12971.31082903999,94.18546980000247,53412.512592720006 2025-03-20,09:22:35.000,79,11084127,12725,0,1742462554,12971.304092729995,94.20661719000054,53412.540541200004 2025-03-20,09:22:36.000,79,11084125,12325,0,1742462555,12971.304092729995,94.2136663199999,53412.58246392001 2025-03-20,09:22:37.000,79,11084077,12885,0,1742462556,12971.304092729995,94.20661719000054,53412.47067 2025-03-20,09:22:38.000,79,11084076,12605,0,1742462557,12971.27714749,94.24186284000461,53412.53355408001 2025-03-20,09:22:39.000,79,11084148,12765,0,1742462558,12971.223257009995,94.22776457999862,53412.50560560001 2025-03-20,09:22:40.000,79,11084093,12765,0,1742462559,12971.203048079995,94.27005936000205,53412.540541200004 2025-03-20,09:22:41.000,79,11084126,13045,0,1742462560,12971.20978438999,94.29120675000013,53412.52656696 2025-03-20,09:22:42.000,79,11084085,12565,0,1742462561,12971.182839149995,94.26301023000269,53412.46368288001 2025-03-20,09:22:43.000,79,11084125,13085,0,1742462562,12971.162630219995,94.22071544999926,53412.52656696 2025-03-20,09:22:44.000,79,11084114,12965,0,1742462563,12971.12894866999,94.26301023000269,53412.58945104 2025-03-20,09:22:45.000,79,11084151,13285,0,1742462564,12971.142421289995,94.3264524000042,53412.540541200004 2025-03-20,09:22:46.000,79,11084125,12845,0,1742462565,12971.122212359995,94.3123541399982,53412.52656696 2025-03-20,09:22:47.000,79,11084139,12805,0,1742462566,12971.122212359995,94.361698050001,53412.540541200004 2025-03-20,09:22:48.000,79,11084132,13125,0,1742462567,12971.122212359995,94.33350153000356,53412.561502560005 2025-03-20,09:22:49.000,79,11084157,12725,0,1742462568,12971.06832187999,94.34759979000228,53412.561502560005 2025-03-20,09:22:50.000,79,11084108,12685,0,1742462569,12971.03464033,94.361698050001,53412.56848968 2025-03-20,09:22:51.000,79,11084167,12725,0,1742462570,12971.00769508999,94.38284543999907,53412.58945104 2025-03-20,09:22:52.000,79,11084132,12485,0,1742462571,12971.000958779994,94.36874718000036,53412.59643816 2025-03-20,09:22:53.000,79,11084108,12925,0,1742462572,12970.980749849994,94.4251402200025,53412.55451544001 2025-03-20,09:22:54.000,79,11084172,12885,0,1742462573,12970.96727722999,94.43923848000122,53412.5754768 2025-03-20,09:22:55.000,79,11084180,13125,0,1742462574,12970.960540919994,94.44628761000058,53412.56848968 2025-03-20,09:22:56.000,79,11084093,13005,0,1742462575,12970.926859369989,94.49563152000337,53412.61739952 2025-03-20,09:22:57.000,79,11084130,12445,0,1742462576,12970.947068299989,94.49563152000337,53412.60342528001 2025-03-20,09:22:58.000,79,11084132,12725,0,1742462577,12970.960540919994,94.53087717000017,53412.60342528001 2025-03-20,09:22:59.000,79,11084126,12885,0,1742462578,12970.953804609999,94.54497542999889,53412.59643816 2025-03-20,09:23:00.000,79,11084046,12565,0,1742462579,12970.96727722999,94.60136847000103,53412.62438664 2025-03-20,09:23:01.000,79,11084094,13165,0,1742462580,12970.96727722999,94.59431934000168,53412.55451544001 2025-03-20,09:23:02.000,79,11084169,12605,0,1742462581,12970.994222469999,94.59431934000168,53412.63137376001 2025-03-20,09:23:03.000,79,11084181,12885,0,1742462582,12970.994222469999,94.61546672999975,53412.58945104 2025-03-20,09:23:04.000,79,11084152,12805,0,1742462583,12971.021167709994,94.65071238000382,53412.65233512001 2025-03-20,09:23:05.000,79,11084121,12805,0,1742462584,12971.021167709994,94.65776151000318,53412.5754768 2025-03-20,09:23:06.000,79,11084178,12805,0,1742462585,12971.021167709994,94.65776151000318,53412.61739952 2025-03-20,09:23:07.000,79,11084160,13205,0,1742462586,12971.07505819,94.65071238000382,53412.58246392001 2025-03-20,09:23:08.000,79,11084116,12885,0,1742462587,12971.061585569994,94.6718597700019,53412.5754768 2025-03-20,09:23:09.000,79,11084121,12885,0,1742462588,12971.05484926,94.6718597700019,53412.63137376001 2025-03-20,09:23:10.000,79,11084108,13125,0,1742462589,12971.041376639994,94.66481064000254,53412.63137376001 2025-03-20,09:23:11.000,79,11084107,12765,0,1742462590,12971.00769508999,94.65071238000382,53412.561502560005 2025-03-20,09:23:12.000,79,11084143,12925,0,1742462591,12971.000958779994,94.62251585999911,53412.610412400005 2025-03-20,09:23:13.000,79,11084115,12845,0,1742462592,12971.000958779994,94.64366325000447,53412.63137376001 2025-03-20,09:23:14.000,79,11084123,12645,0,1742462593,12970.960540919994,94.63661411999783,53412.59643816 2025-03-20,09:23:15.000,79,11084149,12525,0,1742462594,12970.913386749999,94.64366325000447,53412.53355408001 2025-03-20,09:23:16.000,79,11084161,12925,0,1742462595,12970.906650439989,94.61546672999975,53412.56848968 2025-03-20,09:23:17.000,79,11084161,13085,0,1742462596,12970.886441509989,94.63661411999783,53412.561502560005 2025-03-20,09:23:18.000,79,11084146,12645,0,1742462597,12970.846023649989,94.62956498999847,53412.63836088 2025-03-20,09:23:19.000,79,11084148,12765,0,1742462598,12970.792133169998,94.66481064000254,53412.5754768 2025-03-20,09:23:20.000,79,11084134,12645,0,1742462599,12970.758451619993,94.64366325000447,53412.5754768 2025-03-20,09:23:21.000,79,11084162,12805,0,1742462600,12970.744978999988,94.63661411999783,53412.63137376001 2025-03-20,09:23:22.000,79,11084127,12885,0,1742462601,12970.704561140003,94.65071238000382,53412.58246392001 2025-03-20,09:23:23.000,79,11084132,12965,0,1742462602,12970.684352210003,94.69300715999998,53412.58246392001 2025-03-20,09:23:24.000,79,11084144,12565,0,1742462603,12970.637198039993,94.69300715999998,53412.53355408001 2025-03-20,09:23:25.000,79,11084165,12965,0,1742462604,12970.637198039993,94.72120368000469,53412.540541200004 2025-03-20,09:23:26.000,79,11084098,12645,0,1742462605,12970.590043869997,94.7071054199987,53412.51957984 2025-03-20,09:23:27.000,79,11084146,13005,0,1742462606,12970.542889700002,94.72120368000469,53412.51957984 2025-03-20,09:23:28.000,79,11084191,12605,0,1742462607,12970.549626009997,94.74940020000213,53412.54752832 2025-03-20,09:23:29.000,79,11084145,12805,0,1742462608,12970.522680770002,94.72120368000469,53412.55451544001 2025-03-20,09:23:30.000,79,11084154,12885,0,1742462609,12970.509208149997,94.72825281000405,53412.48464424001 2025-03-20,09:23:31.000,79,11084157,12805,0,1742462610,12970.502471840002,94.75644933000149,53412.55451544001 2025-03-20,09:23:32.000,79,11084156,12765,0,1742462611,12970.468790289997,94.73530194000341,53412.491631360004 2025-03-20,09:23:33.000,79,11084120,12805,0,1742462612,12970.455317669992,94.76349846000085,53412.51957984 2025-03-20,09:23:34.000,79,11084151,12685,0,1742462613,12970.495735529992,94.74940020000213,53412.48464424001 2025-03-20,09:23:35.000,79,11084141,12445,0,1742462614,12970.448581359997,94.75644933000149,53412.42874728 2025-03-20,09:23:36.000,79,11084139,12885,0,1742462615,12970.421636120001,94.76349846000085,53412.42874728 2025-03-20,09:23:37.000,79,11084098,12605,0,1742462616,12970.408163499997,94.7705475900002,53412.42874728 2025-03-20,09:23:38.000,79,11084128,12805,0,1742462617,12970.381218260001,94.78464584999892,53412.40778592 2025-03-20,09:23:39.000,79,11084133,13125,0,1742462618,12970.387954569997,94.7705475900002,53412.42874728 2025-03-20,09:23:40.000,79,11084151,12725,0,1742462619,12970.367745639996,94.75644933000149,53412.42176016 2025-03-20,09:23:41.000,79,11084134,12845,0,1742462620,12970.347536709996,94.75644933000149,53412.38682456001 2025-03-20,09:23:42.000,79,11084107,12845,0,1742462621,12970.347536709996,94.72120368000469,53412.35188896 2025-03-20,09:23:43.000,79,11084110,12925,0,1742462622,12970.334064089991,94.72825281000405,53412.38682456001 2025-03-20,09:23:44.000,79,11084116,13005,0,1742462623,12970.334064089991,94.72825281000405,53412.40778592 2025-03-20,09:23:45.000,79,11084137,13045,0,1742462624,12970.354273019992,94.74940020000213,53412.38682456001 2025-03-20,09:23:46.000,79,11084134,12765,0,1742462625,12970.374481949992,94.7705475900002,53412.393811680005 2025-03-20,09:23:47.000,79,11084167,12925,0,1742462626,12970.401427190001,94.7705475900002,53412.42874728 2025-03-20,09:23:48.000,79,11084137,13005,0,1742462627,12970.408163499997,94.76349846000085,53412.37285032 2025-03-20,09:23:49.000,79,11084184,13005,0,1742462628,12970.421636120001,94.74940020000213,53412.37983744 2025-03-20,09:23:50.000,79,11084159,13085,0,1742462629,12970.421636120001,94.77759671999956,53412.4007988 2025-03-20,09:23:51.000,79,11084132,12605,0,1742462630,12970.462053980002,94.75644933000149,53412.344901840006 2025-03-20,09:23:52.000,79,11084115,12605,0,1742462631,12970.482262910002,94.79169497999828,53412.393811680005 2025-03-20,09:23:53.000,79,11084118,12885,0,1742462632,12970.515944459992,94.73530194000341,53412.41477304001 2025-03-20,09:23:54.000,79,11084174,12925,0,1742462633,12970.556362319992,94.819891500003,53412.42176016 2025-03-20,09:23:55.000,79,11084140,12845,0,1742462634,12970.542889700002,94.80579324000428,53412.42176016 2025-03-20,09:23:56.000,79,11084156,12805,0,1742462635,12970.563098630002,94.83398976000171,53412.41477304001 2025-03-20,09:23:57.000,79,11084145,12805,0,1742462636,12970.603516490002,94.819891500003,53412.46368288001 2025-03-20,09:23:58.000,79,11084162,12925,0,1742462637,12970.630461729997,94.82694063000235,53412.47067 2025-03-20,09:23:59.000,79,11084127,12605,0,1742462638,12970.616989109993,94.84103889000107,53412.42176016 2025-03-20,09:24:00.000,79,11084098,12765,0,1742462639,12970.637198039993,94.82694063000235,53412.42176016 2025-03-20,09:24:01.000,79,11084120,12765,0,1742462640,12970.684352210003,94.83398976000171,53412.442721520005 2025-03-20,09:24:02.000,79,11084100,12765,0,1742462641,12970.704561140003,94.86218627999915,53412.41477304001 2025-03-20,09:24:03.000,79,11084090,12965,0,1742462642,12970.711297449998,94.83398976000171,53412.42176016 2025-03-20,09:24:04.000,79,11084106,12685,0,1742462643,12970.711297449998,94.78464584999892,53412.40778592 2025-03-20,09:24:05.000,79,11084117,12685,0,1742462644,12970.724770069988,94.819891500003,53412.47067 2025-03-20,09:24:06.000,79,11084186,12845,0,1742462645,12970.731506379998,94.79169497999828,53412.41477304001 2025-03-20,09:24:07.000,79,11084142,12805,0,1742462646,12970.744978999988,94.80579324000428,53412.42176016 2025-03-20,09:24:08.000,79,11084080,12965,0,1742462647,12970.751715309998,94.81284237000364,53412.4007988 2025-03-20,09:24:09.000,79,11084129,12605,0,1742462648,12970.711297449998,94.819891500003,53412.46368288001 2025-03-20,09:24:10.000,79,11084110,12725,0,1742462649,12970.711297449998,94.79874410999764,53412.44970864 2025-03-20,09:24:11.000,79,11084139,12845,0,1742462650,12970.691088519998,94.80579324000428,53412.4007988 2025-03-20,09:24:12.000,79,11084103,12725,0,1742462651,12970.670879589998,94.78464584999892,53412.43573440001 2025-03-20,09:24:13.000,79,11084124,12885,0,1742462652,12970.677615899993,94.80579324000428,53412.43573440001 2025-03-20,09:24:14.000,79,11084101,12725,0,1742462653,12970.677615899993,94.78464584999892,53412.45669576 2025-03-20,09:24:15.000,79,11084111,13045,0,1742462654,12970.670879589998,94.79169497999828,53412.47765712 2025-03-20,09:24:16.000,79,11084077,12765,0,1742462655,12970.650670659998,94.7705475900002,53412.41477304001 2025-03-20,09:24:17.000,79,11084151,12765,0,1742462656,12970.616989109993,94.76349846000085,53412.40778592 2025-03-20,09:24:18.000,79,11084107,12725,0,1742462657,12970.616989109993,94.79874410999764,53412.442721520005 2025-03-20,09:24:19.000,79,11084100,13005,0,1742462658,12970.623725420002,94.83398976000171,53412.48464424001 2025-03-20,09:24:20.000,79,11084104,12765,0,1742462659,12970.610252799997,94.79874410999764,53412.45669576 2025-03-20,09:24:21.000,79,11084071,12845,0,1742462660,12970.549626009997,94.80579324000428,53412.42176016 2025-03-20,09:24:22.000,79,11084133,12605,0,1742462661,12970.563098630002,94.84808802000043,53412.42176016 2025-03-20,09:24:23.000,79,11084118,12805,0,1742462662,12970.556362319992,94.819891500003,53412.4007988 2025-03-20,09:24:24.000,79,11084102,12805,0,1742462663,12970.522680770002,94.86218627999915,53412.43573440001 2025-03-20,09:24:25.000,79,11084125,12565,0,1742462664,12970.529417079997,94.8833336700045,53412.40778592 2025-03-20,09:24:26.000,79,11084132,12805,0,1742462665,12970.563098630002,94.8833336700045,53412.40778592 2025-03-20,09:24:27.000,79,11084137,12645,0,1742462666,12970.515944459992,94.90448106000258,53412.41477304001 2025-03-20,09:24:28.000,79,11084122,12925,0,1742462667,12970.536153389992,94.90448106000258,53412.42176016 2025-03-20,09:24:29.000,79,11084169,13005,0,1742462668,12970.515944459992,94.89743193000322,53412.442721520005 2025-03-20,09:24:30.000,79,11084125,12765,0,1742462669,12970.502471840002,94.9185793200013,53412.37983744 2025-03-20,09:24:31.000,79,11084096,12925,0,1742462670,12970.475526599992,94.9185793200013,53412.42874728 2025-03-20,09:24:32.000,79,11084116,13085,0,1742462671,12970.495735529992,94.86923540999851,53412.44970864 2025-03-20,09:24:33.000,79,11084129,12605,0,1742462672,12970.536153389992,94.85513714999979,53412.38682456001 2025-03-20,09:24:34.000,79,11084117,12925,0,1742462673,12970.556362319992,94.83398976000171,53412.37285032 2025-03-20,09:24:35.000,79,11084148,12765,0,1742462674,12970.556362319992,94.87628453999787,53412.3309276 2025-03-20,09:24:36.000,79,11084073,12805,0,1742462675,12970.529417079997,94.85513714999979,53412.40778592 2025-03-20,09:24:37.000,79,11084072,12885,0,1742462676,12970.522680770002,94.79874410999764,53412.40778592 2025-03-20,09:24:38.000,79,11084138,12805,0,1742462677,12970.556362319992,94.78464584999892,53412.41477304001 2025-03-20,09:24:39.000,79,11084116,12645,0,1742462678,12970.563098630002,94.7705475900002,53412.38682456001 2025-03-20,09:24:40.000,79,11084098,12565,0,1742462679,12970.529417079997,94.76349846000085,53412.38682456001 2025-03-20,09:24:41.000,79,11084134,12925,0,1742462680,12970.556362319992,94.74235107000277,53412.37285032 2025-03-20,09:24:42.000,79,11084125,13045,0,1742462681,12970.536153389992,94.71415454999806,53412.37983744 2025-03-20,09:24:43.000,79,11084130,12725,0,1742462682,12970.542889700002,94.70005628999934,53412.37285032 2025-03-20,09:24:44.000,79,11084150,13165,0,1742462683,12970.563098630002,94.71415454999806,53412.36586320001 2025-03-20,09:24:45.000,79,11084140,12645,0,1742462684,12970.556362319992,94.67890890000126,53412.37983744 2025-03-20,09:24:46.000,79,11084149,12725,0,1742462685,12970.536153389992,94.64366325000447,53412.42874728 2025-03-20,09:24:47.000,79,11084114,12645,0,1742462686,12970.603516490002,94.7071054199987,53412.37285032 2025-03-20,09:24:48.000,79,11084105,12605,0,1742462687,12970.590043869997,94.71415454999806,53412.42176016 2025-03-20,09:24:49.000,79,11084136,12765,0,1742462688,12970.583307560002,94.69300715999998,53412.37983744 2025-03-20,09:24:50.000,79,11084094,12605,0,1742462689,12970.590043869997,94.73530194000341,53412.393811680005 2025-03-20,09:24:51.000,79,11084091,13005,0,1742462690,12970.657406969993,94.74940020000213,53412.40778592 2025-03-20,09:24:52.000,79,11084134,13085,0,1742462691,12970.704561140003,94.78464584999892,53412.43573440001 2025-03-20,09:24:53.000,79,11084130,12765,0,1742462692,12970.724770069988,94.83398976000171,53412.40778592 2025-03-20,09:24:54.000,79,11084092,12925,0,1742462693,12970.744978999988,94.85513714999979,53412.38682456001 2025-03-20,09:24:55.000,79,11084104,13085,0,1742462694,12970.785396859988,94.84808802000043,53412.442721520005 2025-03-20,09:24:56.000,79,11084162,12725,0,1742462695,12970.758451619993,94.85513714999979,53412.45669576 2025-03-20,09:24:57.000,79,11084085,12885,0,1742462696,12970.771924239998,94.8833336700045,53412.42176016 2025-03-20,09:24:58.000,79,11084122,12645,0,1742462697,12970.832551029998,94.89743193000322,53412.43573440001 2025-03-20,09:24:59.000,79,11084131,12485,0,1742462698,12970.852759959998,94.8833336700045,53412.47067 2025-03-20,09:25:00.000,79,11084102,12885,0,1742462699,12970.832551029998,94.87628453999787,53412.47765712 2025-03-20,09:25:01.000,79,11084140,13005,0,1742462700,12970.805605789988,94.84103889000107,53412.42874728 2025-03-20,09:25:02.000,79,11084156,12725,0,1742462701,12970.839287339993,94.83398976000171,53412.442721520005 2025-03-20,09:25:03.000,79,11084110,12765,0,1742462702,12970.819078409993,94.86218627999915,53412.45669576 2025-03-20,09:25:04.000,79,11084091,12805,0,1742462703,12970.846023649989,94.90448106000258,53412.48464424001 2025-03-20,09:25:05.000,79,11084110,12965,0,1742462704,12970.812342099998,94.8833336700045,53412.43573440001 2025-03-20,09:25:06.000,79,11084138,12885,0,1742462705,12970.832551029998,94.86218627999915,53412.46368288001 2025-03-20,09:25:07.000,79,11084105,12765,0,1742462706,12970.832551029998,94.82694063000235,53412.50560560001 2025-03-20,09:25:08.000,79,11084159,12605,0,1742462707,12970.825814719989,94.86923540999851,53412.48464424001 2025-03-20,09:25:09.000,79,11084151,12885,0,1742462708,12970.731506379998,94.79874410999764,53412.48464424001 2025-03-20,09:25:10.000,79,11084120,12605,0,1742462709,12970.765187929988,94.819891500003,53412.45669576 2025-03-20,09:25:11.000,79,11084114,12845,0,1742462710,12970.738242689993,94.80579324000428,53412.47765712 2025-03-20,09:25:12.000,79,11084140,12525,0,1742462711,12970.771924239998,94.77759671999956,53412.47765712 2025-03-20,09:25:13.000,79,11084197,12765,0,1742462712,12970.785396859988,94.75644933000149,53412.44970864 2025-03-20,09:25:14.000,79,11084144,12645,0,1742462713,12970.758451619993,94.74235107000277,53412.491631360004 2025-03-20,09:25:15.000,79,11084082,12765,0,1742462714,12970.758451619993,94.74235107000277,53412.442721520005 2025-03-20,09:25:16.000,79,11084152,12805,0,1742462715,12970.758451619993,94.72120368000469,53412.45669576 2025-03-20,09:25:17.000,79,11084123,12685,0,1742462716,12970.751715309998,94.74940020000213,53412.49861848 2025-03-20,09:25:18.000,79,11084132,12925,0,1742462717,12970.744978999988,94.74235107000277,53412.51957984 2025-03-20,09:25:19.000,79,11084112,12845,0,1742462718,12970.731506379998,94.75644933000149,53412.53355408001 2025-03-20,09:25:20.000,79,11084113,12965,0,1742462719,12970.744978999988,94.72120368000469,53412.54752832 2025-03-20,09:25:21.000,79,11084169,12965,0,1742462720,12970.751715309998,94.74235107000277,53412.51957984 2025-03-20,09:25:22.000,79,11084140,12605,0,1742462721,12970.731506379998,94.74235107000277,53412.47765712 2025-03-20,09:25:23.000,79,11084119,13045,0,1742462722,12970.731506379998,94.77759671999956,53412.54752832 2025-03-20,09:25:24.000,79,11084135,12645,0,1742462723,12970.751715309998,94.7705475900002,53412.540541200004 2025-03-20,09:25:25.000,79,11084131,12765,0,1742462724,12970.785396859988,94.7705475900002,53412.540541200004 2025-03-20,09:25:26.000,79,11084129,12525,0,1742462725,12970.785396859988,94.75644933000149,53412.561502560005 2025-03-20,09:25:27.000,79,11084119,12605,0,1742462726,12970.771924239998,94.81284237000364,53412.56848968 2025-03-20,09:25:28.000,79,11084124,12805,0,1742462727,12970.744978999988,94.819891500003,53412.5754768 2025-03-20,09:25:29.000,79,11084126,12805,0,1742462728,12970.778660549993,94.819891500003,53412.53355408001 2025-03-20,09:25:30.000,79,11084123,12525,0,1742462729,12970.771924239998,94.82694063000235,53412.59643816 2025-03-20,09:25:31.000,79,11084160,12685,0,1742462730,12970.812342099998,94.84103889000107,53412.561502560005 2025-03-20,09:25:32.000,79,11084156,13005,0,1742462731,12970.798869479993,94.819891500003,53412.58945104 2025-03-20,09:25:33.000,79,11084118,12485,0,1742462732,12970.758451619993,94.84103889000107,53412.540541200004 2025-03-20,09:25:34.000,79,11084145,12965,0,1742462733,12970.765187929988,94.86923540999851,53412.54752832 2025-03-20,09:25:35.000,79,11084156,12765,0,1742462734,12970.758451619993,94.85513714999979,53412.63137376001 2025-03-20,09:25:36.000,79,11084135,12725,0,1742462735,12970.785396859988,94.86218627999915,53412.60342528001 2025-03-20,09:25:37.000,79,11084165,12925,0,1742462736,12970.798869479993,94.83398976000171,53412.62438664 2025-03-20,09:25:38.000,79,11084114,12965,0,1742462737,12970.765187929988,94.81284237000364,53412.55451544001 2025-03-20,09:25:39.000,79,11084116,13125,0,1742462738,12970.765187929988,94.84808802000043,53412.540541200004 2025-03-20,09:25:40.000,79,11084134,12605,0,1742462739,12970.812342099998,94.84808802000043,53412.5754768 2025-03-20,09:25:41.000,79,11084162,12805,0,1742462740,12970.819078409993,94.819891500003,53412.610412400005 2025-03-20,09:25:42.000,79,11084124,12725,0,1742462741,12970.879705199994,94.80579324000428,53412.60342528001 2025-03-20,09:25:43.000,79,11084154,12725,0,1742462742,12970.866232579989,94.79874410999764,53412.58945104 2025-03-20,09:25:44.000,79,11084137,12805,0,1742462743,12970.886441509989,94.80579324000428,53412.61739952 2025-03-20,09:25:45.000,79,11084116,12405,0,1742462744,12970.906650439989,94.78464584999892,53412.61739952 2025-03-20,09:25:46.000,79,11084142,12885,0,1742462745,12970.953804609999,94.7705475900002,53412.62438664 2025-03-20,09:25:47.000,79,11084169,12845,0,1742462746,12970.926859369989,94.7705475900002,53412.610412400005 2025-03-20,09:25:48.000,79,11084084,12605,0,1742462747,12970.960540919994,94.76349846000085,53412.7152192 2025-03-20,09:25:49.000,79,11084116,12965,0,1742462748,12970.980749849994,94.76349846000085,53412.69425784 2025-03-20,09:25:50.000,79,11084109,12925,0,1742462749,12970.994222469999,94.71415454999806,53412.63836088 2025-03-20,09:25:51.000,79,11084185,12965,0,1742462750,12971.00769508999,94.79169497999828,53412.7152192 2025-03-20,09:25:52.000,79,11084063,13045,0,1742462751,12971.00769508999,94.77759671999956,53412.66630936 2025-03-20,09:25:53.000,79,11084093,13125,0,1742462752,12971.00769508999,94.75644933000149,53412.680283600006 2025-03-20,09:25:54.000,79,11084153,12925,0,1742462753,12971.00769508999,94.78464584999892,53412.67329648001 2025-03-20,09:25:55.000,79,11084125,13005,0,1742462754,12971.05484926,94.78464584999892,53412.69425784 2025-03-20,09:25:56.000,79,11084143,12965,0,1742462755,12971.05484926,94.74940020000213,53412.75714192 2025-03-20,09:25:57.000,79,11084125,12965,0,1742462756,12971.06832187999,94.76349846000085,53412.75015480001 2025-03-20,09:25:58.000,79,11084129,12845,0,1742462757,12971.041376639994,94.77759671999956,53412.72220632001 2025-03-20,09:25:59.000,79,11084097,12685,0,1742462758,12971.102003429995,94.77759671999956,53412.75015480001 2025-03-20,09:26:00.000,79,11084116,12765,0,1742462759,12971.09526712,94.78464584999892,53412.79207752 2025-03-20,09:26:01.000,79,11084128,12565,0,1742462760,12971.12894866999,94.819891500003,53412.77111616001 2025-03-20,09:26:02.000,79,11084111,12845,0,1742462761,12971.09526712,94.85513714999979,53412.81303888 2025-03-20,09:26:03.000,79,11084125,12765,0,1742462762,12971.13568498,94.84103889000107,53412.7850904 2025-03-20,09:26:04.000,79,11084131,12885,0,1742462763,12971.18957545999,94.81284237000364,53412.79906464001 2025-03-20,09:26:05.000,79,11084146,12725,0,1742462764,12971.182839149995,94.81284237000364,53412.83400024 2025-03-20,09:26:06.000,79,11084155,12685,0,1742462765,12971.17610284,94.84103889000107,53412.86893584001 2025-03-20,09:26:07.000,79,11084133,12525,0,1742462766,12971.16936652999,94.83398976000171,53412.827013120004 2025-03-20,09:26:08.000,79,11084102,12605,0,1742462767,12971.203048079995,94.84808802000043,53412.875922960004 2025-03-20,09:26:09.000,79,11084144,12645,0,1742462768,12971.223257009995,94.85513714999979,53412.875922960004 2025-03-20,09:26:10.000,79,11084147,12645,0,1742462769,12971.243465939995,94.84103889000107,53412.91085856 2025-03-20,09:26:11.000,79,11084156,13285,0,1742462770,12971.27041117999,94.84103889000107,53412.90387144 2025-03-20,09:26:12.000,79,11084126,12925,0,1742462771,12971.304092729995,94.83398976000171,53412.93181992 2025-03-20,09:26:13.000,79,11084097,12845,0,1742462772,12971.283883799995,94.84103889000107,53412.93181992 2025-03-20,09:26:14.000,79,11084180,12845,0,1742462773,12971.304092729995,94.85513714999979,53412.945794160005 2025-03-20,09:26:15.000,79,11084121,12565,0,1742462774,12971.31756535,94.84103889000107,53412.9597684 2025-03-20,09:26:16.000,79,11084111,13085,0,1742462775,12971.324301659995,94.84808802000043,53412.96675552001 2025-03-20,09:26:17.000,79,11084128,12645,0,1742462776,12971.35798321,94.84808802000043,53413.00867824001 2025-03-20,09:26:18.000,79,11084159,12605,0,1742462777,12971.33103796999,94.89038280000386,53413.02265248 2025-03-20,09:26:19.000,79,11084095,12925,0,1742462778,12971.35798321,94.87628453999787,53413.02265248 2025-03-20,09:26:20.000,79,11084173,12925,0,1742462779,12971.39840107,94.8833336700045,53413.00867824001 2025-03-20,09:26:21.000,79,11084138,13045,0,1742462780,12971.405137379996,94.87628453999787,53413.015665360006 2025-03-20,09:26:22.000,79,11084108,12765,0,1742462781,12971.45902786,94.8833336700045,53413.064575200005 2025-03-20,09:26:23.000,79,11084147,12925,0,1742462782,12971.445555239996,94.89743193000322,53413.043613840004 2025-03-20,09:26:24.000,79,11084078,12885,0,1742462783,12971.39840107,94.87628453999787,53413.12745928 2025-03-20,09:26:25.000,79,11084151,12765,0,1742462784,12971.39840107,94.87628453999787,53413.07854944 2025-03-20,09:26:26.000,79,11084138,12645,0,1742462785,12971.405137379996,94.9185793200013,53413.12745928 2025-03-20,09:26:27.000,79,11084107,12965,0,1742462786,12971.384928449996,94.89038280000386,53413.15540776001 2025-03-20,09:26:28.000,79,11084147,12605,0,1742462787,12971.364719519996,94.92562845000066,53413.12745928 2025-03-20,09:26:29.000,79,11084138,12725,0,1742462788,12971.39840107,94.9185793200013,53413.13444640001 2025-03-20,09:26:30.000,79,11084157,12645,0,1742462789,12971.405137379996,94.93267758000002,53413.113485040005 2025-03-20,09:26:31.000,79,11084140,12765,0,1742462790,12971.41187368999,94.9185793200013,53413.10649792001 2025-03-20,09:26:32.000,79,11084127,12725,0,1742462791,12971.37819214,94.91153019000194,53413.12745928 2025-03-20,09:26:33.000,79,11084100,12485,0,1742462792,12971.344510589995,94.92562845000066,53413.12745928 2025-03-20,09:26:34.000,79,11084121,12765,0,1742462793,12971.31082903999,94.89743193000322,53413.12745928 2025-03-20,09:26:35.000,79,11084065,12685,0,1742462794,12971.29735642,94.91153019000194,53413.14143352 2025-03-20,09:26:36.000,79,11084163,13125,0,1742462795,12971.283883799995,94.93972670999938,53413.13444640001 2025-03-20,09:26:37.000,79,11084097,12805,0,1742462796,12971.304092729995,94.90448106000258,53413.14143352 2025-03-20,09:26:38.000,79,11084093,12805,0,1742462797,12971.27041117999,94.9185793200013,53413.15540776001 2025-03-20,09:26:39.000,79,11084151,12565,0,1742462798,12971.31756535,94.93972670999938,53413.15540776001 2025-03-20,09:26:40.000,79,11084148,12845,0,1742462799,12971.31082903999,94.8833336700045,53413.169382 2025-03-20,09:26:41.000,79,11084096,12645,0,1742462800,12971.324301659995,94.86923540999851,53413.17636912001 2025-03-20,09:26:42.000,79,11084106,12725,0,1742462801,12971.31756535,94.86218627999915,53413.10649792001 2025-03-20,09:26:43.000,79,11084107,12605,0,1742462802,12971.364719519996,94.87628453999787,53413.12745928 2025-03-20,09:26:44.000,79,11084113,13125,0,1742462803,12971.33777428,94.89038280000386,53413.169382 2025-03-20,09:26:45.000,79,11084193,12885,0,1742462804,12971.31082903999,94.87628453999787,53413.15540776001 2025-03-20,09:26:46.000,79,11084114,12845,0,1742462805,12971.344510589995,94.87628453999787,53413.183356240006 2025-03-20,09:26:47.000,79,11084101,12805,0,1742462806,12971.37819214,94.86923540999851,53413.14143352 2025-03-20,09:26:48.000,79,11084126,12765,0,1742462807,12971.37145582999,94.86218627999915,53413.162394880004 2025-03-20,09:26:49.000,79,11084150,12645,0,1742462808,12971.39166475999,94.87628453999787,53413.183356240006 2025-03-20,09:26:50.000,79,11084123,12725,0,1742462809,12971.405137379996,94.79874410999764,53413.15540776001 2025-03-20,09:26:51.000,79,11084142,12805,0,1742462810,12971.432082619991,94.819891500003,53413.232266080006 2025-03-20,09:26:52.000,79,11084178,12565,0,1742462811,12971.405137379996,94.7705475900002,53413.19034336 2025-03-20,09:26:53.000,79,11084136,12805,0,1742462812,12971.445555239996,94.78464584999892,53413.19733048 2025-03-20,09:26:54.000,79,11084168,12805,0,1742462813,12971.472500479991,94.72120368000469,53413.17636912001 2025-03-20,09:26:55.000,79,11084127,12525,0,1742462814,12971.526390959996,94.74235107000277,53413.19034336 2025-03-20,09:26:56.000,79,11084162,12965,0,1742462815,12971.546599889996,94.79874410999764,53413.169382 2025-03-20,09:26:57.000,79,11084104,12845,0,1742462816,12971.560072510001,94.72825281000405,53413.183356240006 2025-03-20,09:26:58.000,79,11084143,13205,0,1742462817,12971.593754059992,94.69300715999998,53413.232266080006 2025-03-20,09:26:59.000,79,11084148,12605,0,1742462818,12971.566808819996,94.67890890000126,53413.20431760001 2025-03-20,09:27:00.000,79,11084120,12605,0,1742462819,12971.553336199991,94.65071238000382,53413.281175920005 2025-03-20,09:27:01.000,79,11084131,12845,0,1742462820,12971.546599889996,94.65071238000382,53413.22527896001 2025-03-20,09:27:02.000,79,11084103,13125,0,1742462821,12971.573545129992,94.63661411999783,53413.211304720004 2025-03-20,09:27:03.000,79,11084123,12765,0,1742462822,12971.526390959996,94.58727021000232,53413.21829184 2025-03-20,09:27:04.000,79,11084154,12885,0,1742462823,12971.539863580001,94.5731719500036,53413.26021456 2025-03-20,09:27:05.000,79,11084050,12605,0,1742462824,12971.533127269991,94.5731719500036,53413.26021456 2025-03-20,09:27:06.000,79,11084126,12925,0,1742462825,12971.533127269991,94.52382804000081,53413.27418880001 2025-03-20,09:27:07.000,79,11084128,12765,0,1742462826,12971.526390959996,94.49563152000337,53413.26720168 2025-03-20,09:27:08.000,79,11084147,12805,0,1742462827,12971.519654650001,94.50268065000273,53413.281175920005 2025-03-20,09:27:09.000,79,11084126,12885,0,1742462828,12971.465764169996,94.50972978000209,53413.25322744001 2025-03-20,09:27:10.000,79,11084091,12805,0,1742462829,12971.499445720001,94.47448412999802,53413.2392532 2025-03-20,09:27:11.000,79,11084132,12965,0,1742462830,12971.485973099996,94.43923848000122,53413.25322744001 2025-03-20,09:27:12.000,79,11084146,12645,0,1742462831,12971.472500479991,94.43923848000122,53413.2392532 2025-03-20,09:27:13.000,79,11084120,12725,0,1742462832,12971.384928449996,94.41104196000379,53413.24624032 2025-03-20,09:27:14.000,79,11084119,12885,0,1742462833,12971.384928449996,94.41809109000314,53413.2392532 2025-03-20,09:27:15.000,79,11084168,12685,0,1742462834,12971.37819214,94.34055066000292,53413.2392532 2025-03-20,09:27:16.000,79,11084150,12805,0,1742462835,12971.35798321,94.34055066000292,53413.27418880001 2025-03-20,09:27:17.000,79,11084168,12805,0,1742462836,12971.35124689999,94.39694369999779,53413.25322744001 2025-03-20,09:27:18.000,79,11084122,12565,0,1742462837,12971.35798321,94.34759979000228,53413.211304720004 2025-03-20,09:27:19.000,79,11084133,12605,0,1742462838,12971.384928449996,94.31940327000484,53413.19034336 2025-03-20,09:27:20.000,79,11084104,12925,0,1742462839,12971.37145582999,94.29825587999949,53413.21829184 2025-03-20,09:27:21.000,79,11084127,12885,0,1742462840,12971.37145582999,94.30530500999885,53413.20431760001 2025-03-20,09:27:22.000,79,11084178,12525,0,1742462841,12971.37145582999,94.33350153000356,53413.169382 2025-03-20,09:27:23.000,79,11084126,13085,0,1742462842,12971.37819214,94.3264524000042,53413.19733048 2025-03-20,09:27:24.000,79,11084145,12645,0,1742462843,12971.37145582999,94.29120675000013,53413.19733048 2025-03-20,09:27:25.000,79,11084139,13005,0,1742462844,12971.405137379996,94.30530500999885,53413.19733048 2025-03-20,09:27:26.000,79,11084145,12845,0,1742462845,12971.432082619991,94.30530500999885,53413.19733048 2025-03-20,09:27:27.000,79,11084138,12925,0,1742462846,12971.41187368999,94.29825587999949,53413.24624032 2025-03-20,09:27:28.000,79,11084112,12565,0,1742462847,12971.432082619991,94.3123541399982,53413.211304720004 2025-03-20,09:27:29.000,79,11084145,12925,0,1742462848,12971.445555239996,94.24186284000461,53413.21829184 2025-03-20,09:27:30.000,79,11084128,12845,0,1742462849,12971.465764169996,94.29120675000013,53413.22527896001 2025-03-20,09:27:31.000,79,11084149,12605,0,1742462850,12971.533127269991,94.27005936000205,53413.19034336 2025-03-20,09:27:32.000,79,11084151,12725,0,1742462851,12971.560072510001,94.25596110000333,53413.20431760001 2025-03-20,09:27:33.000,79,11084133,12565,0,1742462852,12971.593754059992,94.25596110000333,53413.21829184 2025-03-20,09:27:34.000,79,11084150,12645,0,1742462853,12971.613962989992,94.22776457999862,53413.19733048 2025-03-20,09:27:35.000,79,11084161,12365,0,1742462854,12971.580281440001,94.24891197000397,53413.183356240006 2025-03-20,09:27:36.000,79,11084126,12445,0,1742462855,12971.674589779992,94.26301023000269,53413.281175920005 2025-03-20,09:27:37.000,79,11084168,12965,0,1742462856,12971.634171919992,94.20661719000054,53413.28816304 2025-03-20,09:27:38.000,79,11084134,12885,0,1742462857,12971.667853469997,94.22776457999862,53413.22527896001 2025-03-20,09:27:39.000,79,11084133,12845,0,1742462858,12971.694798709992,94.23481370999798,53413.26720168 2025-03-20,09:27:40.000,79,11084154,12605,0,1742462859,12971.681326090002,94.20661719000054,53413.31611152 2025-03-20,09:27:41.000,79,11084161,12965,0,1742462860,12971.735216569992,94.22071544999926,53413.3091244 2025-03-20,09:27:42.000,79,11084135,12765,0,1742462861,12971.728480259997,94.19251893000182,53413.26720168 2025-03-20,09:27:43.000,79,11084130,12685,0,1742462862,12971.755425499992,94.19956806000118,53413.26720168 2025-03-20,09:27:44.000,79,11084136,12925,0,1742462863,12971.762161810002,94.19956806000118,53413.27418880001 2025-03-20,09:27:45.000,79,11084136,12965,0,1742462864,12971.809315979997,94.2136663199999,53413.29515016 2025-03-20,09:27:46.000,79,11084157,12605,0,1742462865,12971.829524909997,94.19956806000118,53413.25322744001 2025-03-20,09:27:47.000,79,11084201,12925,0,1742462866,12971.863206460002,94.20661719000054,53413.281175920005 2025-03-20,09:27:48.000,79,11084150,13005,0,1742462867,12971.883415390002,94.24186284000461,53413.29515016 2025-03-20,09:27:49.000,79,11084152,12805,0,1742462868,12971.890151699998,94.2136663199999,53413.330085760004 2025-03-20,09:27:50.000,79,11084101,12805,0,1742462869,12971.876679079993,94.15727327999775,53413.281175920005 2025-03-20,09:27:51.000,79,11084207,12725,0,1742462870,12971.876679079993,94.17137154000375,53413.281175920005 2025-03-20,09:27:52.000,79,11084187,12965,0,1742462871,12971.883415390002,94.15727327999775,53413.281175920005 2025-03-20,09:27:53.000,79,11084144,12645,0,1742462872,12971.903624320003,94.12907676000032,53413.2392532 2025-03-20,09:27:54.000,79,11084164,13045,0,1742462873,12971.890151699998,94.10792937000224,53413.28816304 2025-03-20,09:27:55.000,79,11084144,12965,0,1742462874,12971.869942769998,94.12202763000096,53413.3091244 2025-03-20,09:27:56.000,79,11084096,12965,0,1742462875,12971.910360629998,94.10088024000288,53413.27418880001 2025-03-20,09:27:57.000,79,11084156,12725,0,1742462876,12971.903624320003,94.03743807000137,53413.26720168 2025-03-20,09:27:58.000,79,11084159,12765,0,1742462877,12971.890151699998,94.04448720000073,53413.27418880001 2025-03-20,09:27:59.000,79,11084151,13125,0,1742462878,12971.910360629998,94.00924155000394,53413.28816304 2025-03-20,09:28:00.000,79,11084174,12765,0,1742462879,12971.890151699998,94.04448720000073,53413.30213728001 2025-03-20,09:28:01.000,79,11084141,12565,0,1742462880,12971.903624320003,94.03038894000201,53413.22527896001 2025-03-20,09:28:02.000,79,11084152,12805,0,1742462881,12971.883415390002,93.98104502999922,53413.22527896001 2025-03-20,09:28:03.000,79,11084173,12645,0,1742462882,12971.883415390002,93.95989764000115,53413.21829184 2025-03-20,09:28:04.000,79,11084185,12445,0,1742462883,12971.923833250003,93.94579938000243,53413.24624032 2025-03-20,09:28:05.000,79,11084140,13005,0,1742462884,12971.910360629998,93.95989764000115,53413.19733048 2025-03-20,09:28:06.000,79,11084137,12925,0,1742462885,12971.944042179988,93.93875025000307,53413.19034336 2025-03-20,09:28:07.000,79,11084174,12765,0,1742462886,12971.896888009993,93.91055372999836,53413.19733048 2025-03-20,09:28:08.000,79,11084151,12805,0,1742462887,12971.903624320003,93.903504599999,53413.19733048 2025-03-20,09:28:09.000,79,11084147,12765,0,1742462888,12971.910360629998,93.8682589500022,53413.169382 2025-03-20,09:28:10.000,79,11084153,12765,0,1742462889,12971.896888009993,93.85416069000348,53413.13444640001 2025-03-20,09:28:11.000,79,11084178,13125,0,1742462890,12971.917096939993,93.83301329999813,53413.20431760001 2025-03-20,09:28:12.000,79,11084131,12725,0,1742462891,12971.890151699998,93.81891503999941,53413.24624032 2025-03-20,09:28:13.000,79,11084110,12805,0,1742462892,12971.883415390002,93.79776765000133,53413.211304720004 2025-03-20,09:28:14.000,79,11084146,12805,0,1742462893,12971.937305869993,93.83301329999813,53413.211304720004 2025-03-20,09:28:15.000,79,11084113,13005,0,1742462894,12971.923833250003,93.80481678000069,53413.21829184 2025-03-20,09:28:16.000,79,11084093,13085,0,1742462895,12971.903624320003,93.81891503999941,53413.183356240006 2025-03-20,09:28:17.000,79,11084128,12925,0,1742462896,12971.910360629998,93.82596416999877,53413.232266080006 2025-03-20,09:28:18.000,79,11084086,12885,0,1742462897,12971.903624320003,93.79071852000197,53413.24624032 2025-03-20,09:28:19.000,79,11084104,12845,0,1742462898,12971.876679079993,93.76252200000454,53413.21829184 2025-03-20,09:28:20.000,79,11084116,12845,0,1742462899,12971.917096939993,93.83301329999813,53413.26021456 2025-03-20,09:28:21.000,79,11084146,12765,0,1742462900,12971.923833250003,93.7695711300039,53413.232266080006 2025-03-20,09:28:22.000,79,11084147,12765,0,1742462901,12971.910360629998,93.79776765000133,53413.24624032 2025-03-20,09:28:23.000,79,11084098,12765,0,1742462902,12971.903624320003,93.81186591000005,53413.26021456 2025-03-20,09:28:24.000,79,11084152,12925,0,1742462903,12971.896888009993,93.77662026000326,53413.24624032 2025-03-20,09:28:25.000,79,11084135,12765,0,1742462904,12971.842997530002,93.77662026000326,53413.26720168 2025-03-20,09:28:26.000,79,11084156,12725,0,1742462905,12971.816052289993,93.82596416999877,53413.22527896001 2025-03-20,09:28:27.000,79,11084124,12645,0,1742462906,12971.836261219993,93.78366939000261,53413.2392532 2025-03-20,09:28:28.000,79,11084126,12805,0,1742462907,12971.829524909997,93.80481678000069,53413.20431760001 2025-03-20,09:28:29.000,79,11084114,12765,0,1742462908,12971.822788600002,93.81891503999941,53413.26021456 2025-03-20,09:28:30.000,79,11084153,12885,0,1742462909,12971.816052289993,93.77662026000326,53413.19733048 2025-03-20,09:28:31.000,79,11084112,12845,0,1742462910,12971.775634429992,93.79776765000133,53413.19034336 2025-03-20,09:28:32.000,79,11084144,12765,0,1742462911,12971.768898119997,93.77662026000326,53413.24624032 2025-03-20,09:28:33.000,79,11084145,12925,0,1742462912,12971.768898119997,93.76252200000454,53413.330085760004 2025-03-20,09:28:34.000,79,11084157,12885,0,1742462913,12971.768898119997,93.78366939000261,53413.29515016 2025-03-20,09:28:35.000,79,11084156,12805,0,1742462914,12971.735216569992,93.76252200000454,53413.30213728001 2025-03-20,09:28:36.000,79,11084120,12925,0,1742462915,12971.694798709992,93.70612896000239,53413.24624032 2025-03-20,09:28:37.000,79,11084125,12605,0,1742462916,12971.735216569992,93.71317809000175,53413.22527896001 2025-03-20,09:28:38.000,79,11084122,12845,0,1742462917,12971.728480259997,93.70612896000239,53413.2392532 2025-03-20,09:28:39.000,79,11084127,12605,0,1742462918,12971.762161810002,93.67088330999832,53413.20431760001 2025-03-20,09:28:40.000,79,11084106,12885,0,1742462919,12971.715007639992,93.69203070000367,53413.2392532 2025-03-20,09:28:41.000,79,11084143,12965,0,1742462920,12971.701535020002,93.6567850499996,53413.21829184 2025-03-20,09:28:42.000,79,11084163,12805,0,1742462921,12971.667853469997,93.64973592000024,53413.211304720004 2025-03-20,09:28:43.000,79,11084125,12845,0,1742462922,12971.661117160002,93.67088330999832,53413.25322744001 2025-03-20,09:28:44.000,79,11084146,12965,0,1742462923,12971.688062399997,93.64268679000088,53413.27418880001 2025-03-20,09:28:45.000,79,11084106,13045,0,1742462924,12971.755425499992,93.63563766000152,53413.232266080006 2025-03-20,09:28:46.000,79,11084126,12845,0,1742462925,12971.721743950002,93.64268679000088,53413.232266080006 2025-03-20,09:28:47.000,79,11084159,13005,0,1742462926,12971.708271329997,93.62858853000216,53413.24624032 2025-03-20,09:28:48.000,79,11084162,12765,0,1742462927,12971.728480259997,93.63563766000152,53413.27418880001 2025-03-20,09:28:49.000,79,11084129,12605,0,1742462928,12971.728480259997,93.64973592000024,53413.21829184 2025-03-20,09:28:50.000,79,11084086,12845,0,1742462929,12971.728480259997,93.64973592000024,53413.28816304 2025-03-20,09:28:51.000,79,11084060,12645,0,1742462930,12971.755425499992,93.67793243999768,53413.24624032 2025-03-20,09:28:52.000,79,11084118,12965,0,1742462931,12971.768898119997,93.6567850499996,53413.26021456 2025-03-20,09:28:53.000,79,11084103,13285,0,1742462932,12971.816052289993,93.62858853000216,53413.25322744001 2025-03-20,09:28:54.000,79,11084082,12685,0,1742462933,12971.822788600002,93.63563766000152,53413.281175920005 2025-03-20,09:28:55.000,79,11084131,12805,0,1742462934,12971.849733839997,93.63563766000152,53413.29515016 2025-03-20,09:28:56.000,79,11084082,12965,0,1742462935,12971.842997530002,93.6215394000028,53413.24624032 2025-03-20,09:28:57.000,79,11084119,12805,0,1742462936,12971.890151699998,93.6215394000028,53413.28816304 2025-03-20,09:28:58.000,79,11084117,12765,0,1742462937,12971.896888009993,93.6567850499996,53413.26720168 2025-03-20,09:28:59.000,79,11084122,12845,0,1742462938,12971.910360629998,93.67088330999832,53413.22527896001 2025-03-20,09:29:00.000,79,11084158,12885,0,1742462939,12971.964251109988,93.60744114000408,53413.27418880001 2025-03-20,09:29:01.000,79,11084107,12645,0,1742462940,12971.917096939993,93.63563766000152,53413.26720168 2025-03-20,09:29:02.000,79,11084143,12845,0,1742462941,12971.991196349998,93.60039201000473,53413.29515016 2025-03-20,09:29:03.000,79,11084134,12965,0,1742462942,12971.970987419998,93.55104810000194,53413.3091244 2025-03-20,09:29:04.000,79,11084145,12485,0,1742462943,12971.984460039988,93.54399897000258,53413.28816304 2025-03-20,09:29:05.000,79,11084136,12925,0,1742462944,12971.977723729993,93.48055680000107,53413.26021456 2025-03-20,09:29:06.000,79,11084080,12925,0,1742462945,12971.930569559998,93.5228515800045,53413.22527896001 2025-03-20,09:29:07.000,79,11084051,13085,0,1742462946,12971.957514799993,93.46645854000235,53413.2392532 2025-03-20,09:29:08.000,79,11084125,12885,0,1742462947,12971.930569559998,93.42416375999892,53413.24624032 2025-03-20,09:29:09.000,79,11084136,12965,0,1742462948,12971.950778489998,93.38891811000212,53413.2392532 2025-03-20,09:29:10.000,79,11084135,12765,0,1742462949,12971.957514799993,93.36072159000469,53413.281175920005 2025-03-20,09:29:11.000,79,11084164,12605,0,1742462950,12971.957514799993,93.38891811000212,53413.26720168 2025-03-20,09:29:12.000,79,11084113,12765,0,1742462951,12971.957514799993,93.36072159000469,53413.2392532 2025-03-20,09:29:13.000,79,11084108,12725,0,1742462952,12971.984460039988,93.35367245999805,53413.281175920005 2025-03-20,09:29:14.000,79,11084132,12925,0,1742462953,12971.991196349998,93.34662332999869,53413.26720168 2025-03-20,09:29:15.000,79,11084103,12805,0,1742462954,12971.957514799993,93.3113776800019,53413.19733048 2025-03-20,09:29:16.000,79,11084108,12805,0,1742462955,12971.950778489998,93.31842681000126,53413.27418880001 2025-03-20,09:29:17.000,79,11084145,12525,0,1742462956,12971.964251109988,93.33957419999933,53413.25322744001 2025-03-20,09:29:18.000,79,11084165,12805,0,1742462957,12971.964251109988,93.31842681000126,53413.2392532 2025-03-20,09:29:19.000,79,11084122,12805,0,1742462958,12971.957514799993,93.29727942000318,53413.31611152 2025-03-20,09:29:20.000,79,11084119,12645,0,1742462959,12971.957514799993,93.29023029000382,53413.24624032 2025-03-20,09:29:21.000,79,11084145,13085,0,1742462960,12971.944042179988,93.29023029000382,53413.30213728001 2025-03-20,09:29:22.000,79,11084086,13125,0,1742462961,12971.896888009993,93.31842681000126,53413.26720168 2025-03-20,09:29:23.000,79,11084132,12805,0,1742462962,12971.876679079993,93.31842681000126,53413.27418880001 2025-03-20,09:29:24.000,79,11084107,12965,0,1742462963,12971.896888009993,93.34662332999869,53413.29515016 2025-03-20,09:29:25.000,79,11084114,12845,0,1742462964,12971.876679079993,93.30432855000254,53413.31611152 2025-03-20,09:29:26.000,79,11084142,12765,0,1742462965,12971.863206460002,93.33957419999933,53413.26021456 2025-03-20,09:29:27.000,79,11084136,12605,0,1742462966,12971.836261219993,93.36777072000405,53413.32309864001 2025-03-20,09:29:28.000,79,11084119,12765,0,1742462967,12971.842997530002,93.38891811000212,53413.31611152 2025-03-20,09:29:29.000,79,11084138,12885,0,1742462968,12971.829524909997,93.38186898000276,53413.29515016 2025-03-20,09:29:30.000,79,11084135,13045,0,1742462969,12971.809315979997,93.38186898000276,53413.281175920005 2025-03-20,09:29:31.000,79,11084109,12645,0,1742462970,12971.782370740002,93.39596724000148,53413.33707288 2025-03-20,09:29:32.000,79,11084108,12805,0,1742462971,12971.809315979997,93.39596724000148,53413.29515016 2025-03-20,09:29:33.000,79,11084101,12765,0,1742462972,12971.816052289993,93.40301637000084,53413.32309864001 2025-03-20,09:29:34.000,79,11084103,13005,0,1742462973,12971.782370740002,93.41711462999956,53413.32309864001 2025-03-20,09:29:35.000,79,11084159,12645,0,1742462974,12971.809315979997,93.35367245999805,53413.34406000001 2025-03-20,09:29:36.000,79,11084089,12765,0,1742462975,12971.842997530002,93.35367245999805,53413.33707288 2025-03-20,09:29:37.000,79,11084133,13005,0,1742462976,12971.829524909997,93.33957419999933,53413.31611152 2025-03-20,09:29:38.000,79,11084105,12765,0,1742462977,12971.856470149993,93.35367245999805,53413.351047120006 2025-03-20,09:29:39.000,79,11084133,12725,0,1742462978,12971.869942769998,93.34662332999869,53413.28816304 2025-03-20,09:29:40.000,79,11084104,12845,0,1742462979,12971.869942769998,93.29023029000382,53413.3091244 2025-03-20,09:29:41.000,79,11084132,12765,0,1742462980,12971.863206460002,93.3113776800019,53413.34406000001 2025-03-20,09:29:42.000,79,11084092,12605,0,1742462981,12971.910360629998,93.3113776800019,53413.399956960006 2025-03-20,09:29:43.000,79,11084111,12925,0,1742462982,12971.944042179988,93.24793551000039,53413.34406000001 2025-03-20,09:29:44.000,79,11084145,12645,0,1742462983,12971.944042179988,93.28318116000446,53413.4139312 2025-03-20,09:29:45.000,79,11084133,12965,0,1742462984,12971.964251109988,93.28318116000446,53413.351047120006 2025-03-20,09:29:46.000,79,11084137,12765,0,1742462985,12971.970987419998,93.2620337699991,53413.42091832001 2025-03-20,09:29:47.000,79,11084127,12725,0,1742462986,12971.977723729993,93.25498463999975,53413.34406000001 2025-03-20,09:29:48.000,79,11084130,13205,0,1742462987,12971.957514799993,93.2620337699991,53413.351047120006 2025-03-20,09:29:49.000,79,11084094,12765,0,1742462988,12971.970987419998,93.24088638000103,53413.378995600004 2025-03-20,09:29:50.000,79,11084091,12845,0,1742462989,12971.977723729993,93.21973899000295,53413.35803424 2025-03-20,09:29:51.000,79,11084138,12885,0,1742462990,12971.997932659993,93.23383725000167,53413.399956960006 2025-03-20,09:29:52.000,79,11084136,12725,0,1742462991,12971.984460039988,93.24088638000103,53413.378995600004 2025-03-20,09:29:53.000,79,11084089,12765,0,1742462992,12972.024877899988,93.22678812000231,53413.42790544 2025-03-20,09:29:54.000,79,11084156,12925,0,1742462993,12971.997932659993,93.2620337699991,53413.38598272 2025-03-20,09:29:55.000,79,11084138,12805,0,1742462994,12972.004668969988,93.20564073000423,53413.42091832001 2025-03-20,09:29:56.000,79,11084101,12685,0,1742462995,12972.045086829989,93.19859160000487,53413.42091832001 2025-03-20,09:29:57.000,79,11084131,12525,0,1742462996,12972.045086829989,93.19154246999824,53413.46982816001 2025-03-20,09:29:58.000,79,11084114,12725,0,1742462997,12972.058559449993,93.19154246999824,53413.42091832001 2025-03-20,09:29:59.000,79,11084120,12845,0,1742462998,12972.051823139998,93.14924769000208,53413.42091832001 2025-03-20,09:30:00.000,79,11084132,13125,0,1742462999,12972.051823139998,93.13514943000337,53413.45585392 2025-03-20,09:30:01.000,79,11084137,12645,0,1742463000,12972.051823139998,93.15629682000144,53413.47681528 2025-03-20,09:30:02.000,79,11084109,12645,0,1742463001,12972.045086829989,93.14219856000273,53413.46284104 2025-03-20,09:30:03.000,79,11084133,13285,0,1742463002,12972.031614209998,93.10695290999865,53413.45585392 2025-03-20,09:30:04.000,79,11084138,12725,0,1742463003,12972.031614209998,93.12105117000465,53413.46982816001 2025-03-20,09:30:05.000,79,11084162,12645,0,1742463004,12972.045086829989,93.09285464999994,53413.497776640004 2025-03-20,09:30:06.000,79,11084147,12645,0,1742463005,12972.004668969988,93.08580552000058,53413.497776640004 2025-03-20,09:30:07.000,79,11084155,12885,0,1742463006,12972.045086829989,93.10695290999865,53413.52572512 2025-03-20,09:30:08.000,79,11084163,12805,0,1742463007,12972.072032069998,93.10695290999865,53413.567647840006 2025-03-20,09:30:09.000,79,11084158,12965,0,1742463008,12972.058559449993,93.12105117000465,53413.546686480004 2025-03-20,09:30:10.000,79,11084116,13125,0,1742463009,12972.085504689989,93.09285464999994,53413.51175088001 2025-03-20,09:30:11.000,79,11084109,12885,0,1742463010,12972.058559449993,93.09285464999994,53413.53271224 2025-03-20,09:30:12.000,79,11084152,12805,0,1742463011,12972.098977309994,93.07875639000122,53413.5536736 2025-03-20,09:30:13.000,79,11084160,12885,0,1742463012,12972.125922549989,93.12810030000401,53413.60258344 2025-03-20,09:30:14.000,79,11084137,12965,0,1742463013,12972.098977309994,93.09285464999994,53413.5536736 2025-03-20,09:30:15.000,79,11084146,12605,0,1742463014,12972.159604099994,93.12105117000465,53413.57463496 2025-03-20,09:30:16.000,79,11084143,12885,0,1742463015,12972.146131479989,93.12810030000401,53413.58162208 2025-03-20,09:30:17.000,79,11084193,12725,0,1742463016,12972.166340409989,93.1633459500008,53413.60957056001 2025-03-20,09:30:18.000,79,11084111,12925,0,1742463017,12972.20675826999,93.14219856000273,53413.57463496 2025-03-20,09:30:19.000,79,11084155,12645,0,1742463018,12972.193285649999,93.12105117000465,53413.59559632 2025-03-20,09:30:20.000,79,11084159,12845,0,1742463019,12972.213494579999,93.17744420999952,53413.58860920001 2025-03-20,09:30:21.000,79,11084141,12525,0,1742463020,12972.20675826999,93.13514943000337,53413.616557680005 2025-03-20,09:30:22.000,79,11084129,12845,0,1742463021,12972.220230889994,93.12810030000401,53413.56066072001 2025-03-20,09:30:23.000,79,11084196,12885,0,1742463022,12972.20675826999,93.14924769000208,53413.64450616 2025-03-20,09:30:24.000,79,11084149,12645,0,1742463023,12972.20675826999,93.13514943000337,53413.63053192 2025-03-20,09:30:25.000,79,11084189,13005,0,1742463024,12972.20675826999,93.0999037799993,53413.63751904001 2025-03-20,09:30:26.000,79,11084108,12605,0,1742463025,12972.193285649999,93.09285464999994,53413.65149328 2025-03-20,09:30:27.000,79,11084184,12765,0,1742463026,12972.220230889994,93.07170726000186,53413.67245464 2025-03-20,09:30:28.000,79,11084210,12685,0,1742463027,12972.213494579999,93.07170726000186,53413.665467520004 2025-03-20,09:30:29.000,79,11084194,12765,0,1742463028,12972.20675826999,93.07875639000122,53413.665467520004 2025-03-20,09:30:30.000,79,11084080,12845,0,1742463029,12972.240439819994,93.03646160999779,53413.67245464 2025-03-20,09:30:31.000,79,11084164,12805,0,1742463030,12972.27412137,93.04351074000442,53413.6235448 2025-03-20,09:30:32.000,79,11084188,13045,0,1742463031,12972.24717612999,93.07875639000122,53413.70040312 2025-03-20,09:30:33.000,79,11084179,12685,0,1742463032,12972.24717612999,93.07170726000186,53413.70040312 2025-03-20,09:30:34.000,79,11084158,12765,0,1742463033,12972.213494579999,93.01531421999971,53413.75630008001 2025-03-20,09:30:35.000,79,11084128,12965,0,1742463034,12972.260648749994,93.05055987000378,53413.75630008001 2025-03-20,09:30:36.000,79,11084133,12845,0,1742463035,12972.25391244,93.0646581300025,53413.79123568 2025-03-20,09:30:37.000,79,11084188,12605,0,1742463036,12972.220230889994,93.0646581300025,53413.74931296 2025-03-20,09:30:38.000,79,11084142,12845,0,1742463037,12972.25391244,93.04351074000442,53413.74931296 2025-03-20,09:30:39.000,79,11084101,12885,0,1742463038,12972.233703509999,93.02236334999907,53413.784248560005 2025-03-20,09:30:40.000,79,11084141,12605,0,1742463039,12972.22696719999,93.02236334999907,53413.84713264001 2025-03-20,09:30:41.000,79,11084102,12685,0,1742463040,12972.24717612999,93.04351074000442,53413.7982228 2025-03-20,09:30:42.000,79,11084116,12445,0,1742463041,12972.200021959994,93.03646160999779,53413.79123568 2025-03-20,09:30:43.000,79,11084138,12765,0,1742463042,12972.200021959994,93.04351074000442,53413.84713264001 2025-03-20,09:30:44.000,79,11084110,12925,0,1742463043,12972.20675826999,93.0646581300025,53413.88905536 2025-03-20,09:30:45.000,79,11084157,12605,0,1742463044,12972.213494579999,93.07170726000186,53413.87508112001 2025-03-20,09:30:46.000,79,11084112,12885,0,1742463045,12972.200021959994,93.07875639000122,53413.903029600006 2025-03-20,09:30:47.000,79,11084154,12485,0,1742463046,12972.27412137,93.07875639000122,53413.882068240004 2025-03-20,09:30:48.000,79,11084088,12725,0,1742463047,12972.26738505999,93.14219856000273,53413.95892656 2025-03-20,09:30:49.000,79,11084144,12805,0,1742463048,12972.2943303,93.11400203999801,53413.854119760006 2025-03-20,09:30:50.000,79,11084113,12445,0,1742463049,12972.2943303,93.15629682000144,53413.951939440005 2025-03-20,09:30:51.000,79,11084147,12565,0,1742463050,12972.33474816,93.20564073000423,53413.951939440005 2025-03-20,09:30:52.000,79,11084099,12885,0,1742463051,12972.34822077999,93.19859160000487,53413.95892656 2025-03-20,09:30:53.000,79,11084134,12925,0,1742463052,12972.361693399995,93.19154246999824,53413.94495232001 2025-03-20,09:30:54.000,79,11084143,12925,0,1742463053,12972.38863863999,93.25498463999975,53414.000849280004 2025-03-20,09:30:55.000,79,11084137,12725,0,1742463054,12972.39537495,93.24088638000103,53414.01482352001 2025-03-20,09:30:56.000,79,11084161,12925,0,1742463055,12972.40884756999,93.29023029000382,53414.0078364 2025-03-20,09:30:57.000,79,11084141,13125,0,1742463056,12972.41558388,93.28318116000446,53414.01482352001 2025-03-20,09:30:58.000,79,11084114,12925,0,1742463057,12972.45600174,93.26908289999847,53413.95892656 2025-03-20,09:30:59.000,79,11084122,12765,0,1742463058,12972.462738049995,93.28318116000446,53414.000849280004 2025-03-20,09:31:00.000,79,11084131,13125,0,1742463059,12972.47621067,93.3113776800019,53414.06373336001 2025-03-20,09:31:01.000,79,11084142,12885,0,1742463060,12972.50989221999,93.32547594000062,53413.99386216001 2025-03-20,09:31:02.000,79,11084147,12565,0,1742463061,12972.4964196,93.35367245999805,53414.02879776 2025-03-20,09:31:03.000,79,11084151,12605,0,1742463062,12972.482946979995,93.36777072000405,53414.05674624 2025-03-20,09:31:04.000,79,11084091,13085,0,1742463063,12972.50989221999,93.36777072000405,53414.0078364 2025-03-20,09:31:05.000,79,11084141,12525,0,1742463064,12972.523364839995,93.36072159000469,53414.070720480006 2025-03-20,09:31:06.000,79,11084137,13085,0,1742463065,12972.543573769995,93.38891811000212,53414.09866896 2025-03-20,09:31:07.000,79,11084112,13005,0,1742463066,12972.503155909995,93.36777072000405,53414.070720480006 2025-03-20,09:31:08.000,79,11084069,13005,0,1742463067,12972.503155909995,93.35367245999805,53414.08469472 2025-03-20,09:31:09.000,79,11084103,12725,0,1742463068,12972.55704639,93.39596724000148,53414.119630320005 2025-03-20,09:31:10.000,79,11084113,12805,0,1742463069,12972.53683746,93.39596724000148,53414.119630320005 2025-03-20,09:31:11.000,79,11084139,12645,0,1742463070,12972.503155909995,93.39596724000148,53414.11264320001 2025-03-20,09:31:12.000,79,11084086,12605,0,1742463071,12972.51662853,93.3748198500034,53414.09866896 2025-03-20,09:31:13.000,79,11084098,12685,0,1742463072,12972.51662853,93.35367245999805,53414.1475788 2025-03-20,09:31:14.000,79,11084130,12525,0,1742463073,12972.53683746,93.35367245999805,53414.12661744 2025-03-20,09:31:15.000,79,11084166,12765,0,1742463074,12972.4964196,93.38186898000276,53414.11264320001 2025-03-20,09:31:16.000,79,11084160,12445,0,1742463075,12972.4964196,93.31842681000126,53414.070720480006 2025-03-20,09:31:17.000,79,11084104,12525,0,1742463076,12972.50989221999,93.36777072000405,53414.119630320005 2025-03-20,09:31:18.000,79,11084146,13125,0,1742463077,12972.503155909995,93.39596724000148,53414.14059168001 2025-03-20,09:31:19.000,79,11084146,13045,0,1742463078,12972.48968328999,93.38891811000212,53414.15456592 2025-03-20,09:31:20.000,79,11084121,12645,0,1742463079,12972.46947435999,93.39596724000148,53414.09866896 2025-03-20,09:31:21.000,79,11084149,12765,0,1742463080,12972.43579281,93.36072159000469,53414.09168184001 2025-03-20,09:31:22.000,79,11084103,12725,0,1742463081,12972.43579281,93.40301637000084,53414.09168184001 2025-03-20,09:31:23.000,79,11084107,12885,0,1742463082,12972.44926542999,93.39596724000148,53414.21046288001 2025-03-20,09:31:24.000,79,11084134,12685,0,1742463083,12972.45600174,93.43121288999828,53414.09866896 2025-03-20,09:31:25.000,79,11084144,12965,0,1742463084,12972.462738049995,93.40301637000084,53414.12661744 2025-03-20,09:31:26.000,79,11084113,12685,0,1742463085,12972.40884756999,93.42416375999892,53414.217450000004 2025-03-20,09:31:27.000,79,11084107,12765,0,1742463086,12972.40884756999,93.39596724000148,53414.13360456 2025-03-20,09:31:28.000,79,11084135,12805,0,1742463087,12972.43579281,93.43121288999828,53414.13360456 2025-03-20,09:31:29.000,79,11084149,12965,0,1742463088,12972.42905649999,93.41711462999956,53414.13360456 2025-03-20,09:31:30.000,79,11084117,12845,0,1742463089,12972.402111259995,93.44531115000427,53414.17552728 2025-03-20,09:31:31.000,79,11084078,12725,0,1742463090,12972.402111259995,93.44531115000427,53414.1475788 2025-03-20,09:31:32.000,79,11084121,12845,0,1742463091,12972.422320189995,93.45236028000363,53414.1475788 2025-03-20,09:31:33.000,79,11084111,12445,0,1742463092,12972.422320189995,93.44531115000427,53414.14059168001 2025-03-20,09:31:34.000,79,11084110,12845,0,1742463093,12972.42905649999,93.47350767000171,53414.1475788 2025-03-20,09:31:35.000,79,11084099,12725,0,1742463094,12972.42905649999,93.48760593000043,53414.119630320005 2025-03-20,09:31:36.000,79,11084174,12685,0,1742463095,12972.42905649999,93.47350767000171,53414.16155304001 2025-03-20,09:31:37.000,79,11084167,13005,0,1742463096,12972.40884756999,93.47350767000171,53414.13360456 2025-03-20,09:31:38.000,79,11084087,12965,0,1742463097,12972.41558388,93.48760593000043,53414.16155304001 2025-03-20,09:31:39.000,79,11084133,12605,0,1742463098,12972.42905649999,93.54399897000258,53414.16155304001 2025-03-20,09:31:40.000,79,11084056,12645,0,1742463099,12972.41558388,93.52990071000386,53414.17552728 2025-03-20,09:31:41.000,79,11084172,12885,0,1742463100,12972.40884756999,93.53694984000322,53414.17552728 2025-03-20,09:31:42.000,79,11084132,12765,0,1742463101,12972.43579281,93.52990071000386,53414.21046288001 2025-03-20,09:31:43.000,79,11084113,13285,0,1742463102,12972.45600174,93.55104810000194,53414.14059168001 2025-03-20,09:31:44.000,79,11084125,12565,0,1742463103,12972.462738049995,93.5580972300013,53414.16155304001 2025-03-20,09:31:45.000,79,11084062,12525,0,1742463104,12972.46947435999,93.5228515800045,53414.16155304001 2025-03-20,09:31:46.000,79,11084147,12765,0,1742463105,12972.47621067,93.52990071000386,53414.17552728 2025-03-20,09:31:47.000,79,11084124,12765,0,1742463106,12972.462738049995,93.5580972300013,53414.15456592 2025-03-20,09:31:48.000,79,11084119,13045,0,1742463107,12972.4964196,93.59334287999809,53414.18251440001 2025-03-20,09:31:49.000,79,11084098,13125,0,1742463108,12972.47621067,93.57219549000001,53414.21046288001 2025-03-20,09:31:50.000,79,11084090,12805,0,1742463109,12972.51662853,93.5580972300013,53414.217450000004 2025-03-20,09:31:51.000,79,11084108,13005,0,1742463110,12972.55704639,93.57219549000001,53414.19648864 2025-03-20,09:31:52.000,79,11084117,12885,0,1742463111,12972.604200559996,93.57219549000001,53414.14059168001 2025-03-20,09:31:53.000,79,11084097,12725,0,1742463112,12972.624409489996,93.61449027000344,53414.20347576 2025-03-20,09:31:54.000,79,11084176,12965,0,1742463113,12972.651354729991,93.6215394000028,53414.19648864 2025-03-20,09:31:55.000,79,11084128,12805,0,1742463114,12972.671563659991,93.60039201000473,53414.18251440001 2025-03-20,09:31:56.000,79,11084105,12925,0,1742463115,12972.711981519991,93.67088330999832,53414.21046288001 2025-03-20,09:31:57.000,79,11084091,12605,0,1742463116,12972.705245209996,93.66383417999896,53414.189501520006 2025-03-20,09:31:58.000,79,11084133,12805,0,1742463117,12972.718717830001,93.7202272200011,53414.18251440001 2025-03-20,09:31:59.000,79,11084123,12725,0,1742463118,12972.725454139996,93.72727635000047,53414.189501520006 2025-03-20,09:32:00.000,79,11084118,12685,0,1742463119,12972.745663069996,93.72727635000047,53414.22443712 2025-03-20,09:32:01.000,79,11084113,12845,0,1742463120,12972.745663069996,93.7202272200011,53414.18251440001 2025-03-20,09:32:02.000,79,11084116,12805,0,1742463121,12972.6985089,93.7554728699979,53414.17552728 2025-03-20,09:32:03.000,79,11084121,12565,0,1742463122,12972.6985089,93.7554728699979,53414.18251440001 2025-03-20,09:32:04.000,79,11084153,12805,0,1742463123,12972.711981519991,93.7695711300039,53414.17552728 2025-03-20,09:32:05.000,79,11084075,12765,0,1742463124,12972.725454139996,93.7695711300039,53414.18251440001 2025-03-20,09:32:06.000,79,11084148,12765,0,1742463125,12972.671563659991,93.80481678000069,53414.15456592 2025-03-20,09:32:07.000,79,11084086,12845,0,1742463126,12972.664827349996,93.78366939000261,53414.21046288001 2025-03-20,09:32:08.000,79,11084166,12845,0,1742463127,12972.65809104,93.7554728699979,53414.21046288001 2025-03-20,09:32:09.000,79,11084127,12845,0,1742463128,12972.67829997,93.7554728699979,53414.20347576 2025-03-20,09:32:10.000,79,11084089,12605,0,1742463129,12972.631145799991,93.80481678000069,53414.18251440001 2025-03-20,09:32:11.000,79,11084151,12605,0,1742463130,12972.61767318,93.79071852000197,53414.189501520006 2025-03-20,09:32:12.000,79,11084157,12925,0,1742463131,12972.61093686999,93.76252200000454,53414.20347576 2025-03-20,09:32:13.000,79,11084112,12965,0,1742463132,12972.604200559996,93.76252200000454,53414.17552728 2025-03-20,09:32:14.000,79,11084166,12805,0,1742463133,12972.55704639,93.77662026000326,53414.18251440001 2025-03-20,09:32:15.000,79,11084113,12605,0,1742463134,12972.55031007999,93.73432547999982,53414.16155304001 2025-03-20,09:32:16.000,79,11084161,12765,0,1742463135,12972.53010114999,93.80481678000069,53414.17552728 2025-03-20,09:32:17.000,79,11084131,12285,0,1742463136,12972.50989221999,93.79776765000133,53414.14059168001 2025-03-20,09:32:18.000,79,11084109,12885,0,1742463137,12972.482946979995,93.7695711300039,53414.17552728 2025-03-20,09:32:19.000,79,11084116,12885,0,1742463138,12972.4964196,93.74842373999854,53414.13360456 2025-03-20,09:32:20.000,79,11084095,12725,0,1742463139,12972.503155909995,93.81891503999941,53414.17552728 2025-03-20,09:32:21.000,79,11084142,13005,0,1742463140,12972.442529119995,93.78366939000261,53414.10565608 2025-03-20,09:32:22.000,79,11084144,12805,0,1742463141,12972.462738049995,93.78366939000261,53414.10565608 2025-03-20,09:32:23.000,79,11084153,12605,0,1742463142,12972.44926542999,93.81186591000005,53414.119630320005 2025-03-20,09:32:24.000,79,11084136,12685,0,1742463143,12972.442529119995,93.81186591000005,53414.119630320005 2025-03-20,09:32:25.000,79,11084124,12805,0,1742463144,12972.442529119995,93.82596416999877,53414.12661744 2025-03-20,09:32:26.000,79,11084066,12965,0,1742463145,12972.402111259995,93.80481678000069,53414.05674624 2025-03-20,09:32:27.000,79,11084128,12765,0,1742463146,12972.442529119995,93.7695711300039,53414.11264320001 2025-03-20,09:32:28.000,79,11084161,12725,0,1742463147,12972.45600174,93.84006243000476,53414.09168184001 2025-03-20,09:32:29.000,79,11084140,12525,0,1742463148,12972.42905649999,93.82596416999877,53414.04277200001 2025-03-20,09:32:30.000,79,11084062,12645,0,1742463149,12972.44926542999,93.84711156000412,53414.02879776 2025-03-20,09:32:31.000,79,11084140,12605,0,1742463150,12972.462738049995,93.82596416999877,53414.0777076 2025-03-20,09:32:32.000,79,11084168,12685,0,1742463151,12972.45600174,93.86120982000284,53414.06373336001 2025-03-20,09:32:33.000,79,11084179,12725,0,1742463152,12972.53010114999,93.84006243000476,53414.049759120004 2025-03-20,09:32:34.000,79,11084153,12885,0,1742463153,12972.53010114999,93.81891503999941,53414.070720480006 2025-03-20,09:32:35.000,79,11084095,12805,0,1742463154,12972.543573769995,93.82596416999877,53413.97988792 2025-03-20,09:32:36.000,79,11084130,12605,0,1742463155,12972.57725532,93.84006243000476,53414.01482352001 2025-03-20,09:32:37.000,79,11084103,12925,0,1742463156,12972.651354729991,93.83301329999813,53414.04277200001 2025-03-20,09:32:38.000,79,11084178,12765,0,1742463157,12972.664827349996,93.79071852000197,53414.021810640006 2025-03-20,09:32:39.000,79,11084169,12605,0,1742463158,12972.691772589991,93.79071852000197,53414.02879776 2025-03-20,09:32:40.000,79,11084111,12805,0,1742463159,12972.732190449991,93.79776765000133,53414.021810640006 2025-03-20,09:32:41.000,79,11084175,12685,0,1742463160,12972.792817239992,93.80481678000069,53414.03578488 2025-03-20,09:32:42.000,79,11084150,12645,0,1742463161,12972.826498789997,93.79776765000133,53414.021810640006 2025-03-20,09:32:43.000,79,11084122,12605,0,1742463162,12972.880389270002,93.82596416999877,53414.049759120004 2025-03-20,09:32:44.000,79,11084084,12885,0,1742463163,12972.880389270002,93.79776765000133,53414.049759120004 2025-03-20,09:32:45.000,79,11084117,12965,0,1742463164,12972.907334509997,93.77662026000326,53414.049759120004 2025-03-20,09:32:46.000,79,11084183,12965,0,1742463165,12972.941016060002,93.7695711300039,53414.0777076 2025-03-20,09:32:47.000,79,11084170,12925,0,1742463166,12972.961224990002,93.77662026000326,53414.08469472 2025-03-20,09:32:48.000,79,11084175,12925,0,1742463167,12972.967961299997,93.80481678000069,53414.0777076 2025-03-20,09:32:49.000,79,11084165,12725,0,1742463168,12973.042060710002,93.81186591000005,53414.13360456 2025-03-20,09:32:50.000,79,11084125,12845,0,1742463169,12972.988170229997,93.81891503999941,53414.10565608 2025-03-20,09:32:51.000,79,11084180,12645,0,1742463170,12973.008379159997,93.79776765000133,53414.12661744 2025-03-20,09:32:52.000,79,11084221,12605,0,1742463171,12972.988170229997,93.77662026000326,53414.17552728 2025-03-20,09:32:53.000,79,11084143,13165,0,1742463172,12972.974697609992,93.7695711300039,53414.14059168001 2025-03-20,09:32:54.000,79,11084165,12885,0,1742463173,12972.974697609992,93.7695711300039,53414.16155304001 2025-03-20,09:32:55.000,79,11084141,12685,0,1742463174,12972.941016060002,93.7554728699979,53414.18251440001 2025-03-20,09:32:56.000,79,11084162,13005,0,1742463175,12972.934279749992,93.7695711300039,53414.15456592 2025-03-20,09:32:57.000,79,11084168,12965,0,1742463176,12972.914070819992,93.79776765000133,53414.21046288001 2025-03-20,09:32:58.000,79,11084118,12965,0,1742463177,12972.887125579997,93.78366939000261,53414.17552728 2025-03-20,09:32:59.000,79,11084136,12685,0,1742463178,12972.907334509997,93.7554728699979,53414.217450000004 2025-03-20,09:33:00.000,79,11084125,13045,0,1742463179,12972.866916649997,93.72727635000047,53414.17552728 2025-03-20,09:33:01.000,79,11084167,12445,0,1742463180,12972.873652959992,93.73432547999982,53414.217450000004 2025-03-20,09:33:02.000,79,11084165,12965,0,1742463181,12972.887125579997,93.72727635000047,53414.19648864 2025-03-20,09:33:03.000,79,11084109,12965,0,1742463182,12972.866916649997,93.69907983000303,53414.22443712 2025-03-20,09:33:04.000,79,11084119,12645,0,1742463183,12972.880389270002,93.68498157000431,53414.217450000004 2025-03-20,09:33:05.000,79,11084132,12845,0,1742463184,12972.833235099992,93.68498157000431,53414.25937272001 2025-03-20,09:33:06.000,79,11084155,12645,0,1742463185,12972.813026169992,93.63563766000152,53414.22443712 2025-03-20,09:33:07.000,79,11084129,12925,0,1742463186,12972.819762480001,93.60744114000408,53414.20347576 2025-03-20,09:33:08.000,79,11084130,12925,0,1742463187,12972.826498789997,93.60744114000408,53414.217450000004 2025-03-20,09:33:09.000,79,11084139,13205,0,1742463188,12972.779344620001,93.6215394000028,53414.217450000004 2025-03-20,09:33:10.000,79,11084132,12765,0,1742463189,12972.786080929996,93.62858853000216,53414.23142424001 2025-03-20,09:33:11.000,79,11084181,12285,0,1742463190,12972.806289859996,93.56514636000065,53414.217450000004 2025-03-20,09:33:12.000,79,11084154,12565,0,1742463191,12972.759135690001,93.59334287999809,53414.25937272001 2025-03-20,09:33:13.000,79,11084105,12845,0,1742463192,12972.765871999996,93.5228515800045,53414.238411360006 2025-03-20,09:33:14.000,79,11084163,12565,0,1742463193,12972.792817239992,93.52990071000386,53414.19648864 2025-03-20,09:33:15.000,79,11084141,12845,0,1742463194,12972.765871999996,93.5228515800045,53414.217450000004 2025-03-20,09:33:16.000,79,11084127,12685,0,1742463195,12972.779344620001,93.47350767000171,53414.217450000004 2025-03-20,09:33:17.000,79,11084102,13045,0,1742463196,12972.772608309991,93.48055680000107,53414.30828256001 2025-03-20,09:33:18.000,79,11084156,12765,0,1742463197,12972.813026169992,93.47350767000171,53414.30129544 2025-03-20,09:33:19.000,79,11084154,12765,0,1742463198,12972.806289859996,93.44531115000427,53414.287321200005 2025-03-20,09:33:20.000,79,11084094,12925,0,1742463199,12972.806289859996,93.44531115000427,53414.30828256001 2025-03-20,09:33:21.000,79,11084175,12765,0,1742463200,12972.846707719997,93.4100655000002,53414.28033408001 2025-03-20,09:33:22.000,79,11084085,12885,0,1742463201,12972.853444029992,93.40301637000084,53414.30129544 2025-03-20,09:33:23.000,79,11084129,12845,0,1742463202,12972.853444029992,93.4100655000002,53414.30129544 2025-03-20,09:33:24.000,79,11084130,12485,0,1742463203,12972.880389270002,93.41711462999956,53414.30828256001 2025-03-20,09:33:25.000,79,11084067,12605,0,1742463204,12972.866916649997,93.38186898000276,53414.3222568 2025-03-20,09:33:26.000,79,11084044,13045,0,1742463205,12972.853444029992,93.38186898000276,53414.29430832 2025-03-20,09:33:27.000,79,11084161,12805,0,1742463206,12972.860180340002,93.38891811000212,53414.37815376001 2025-03-20,09:33:28.000,79,11084133,12885,0,1742463207,12972.873652959992,93.4100655000002,53414.357192400006 2025-03-20,09:33:29.000,79,11084078,12925,0,1742463208,12972.887125579997,93.4100655000002,53414.3222568 2025-03-20,09:33:30.000,79,11084159,12685,0,1742463209,12972.887125579997,93.39596724000148,53414.37815376001 2025-03-20,09:33:31.000,79,11084129,12725,0,1742463210,12972.900598200002,93.43121288999828,53414.385140880004 2025-03-20,09:33:32.000,79,11084117,12845,0,1742463211,12972.893861889992,93.43121288999828,53414.42007648 2025-03-20,09:33:33.000,79,11084149,12965,0,1742463212,12972.907334509997,93.42416375999892,53414.36417952 2025-03-20,09:33:34.000,79,11084138,12685,0,1742463213,12972.853444029992,93.43121288999828,53414.39911512001 2025-03-20,09:33:35.000,79,11084096,12525,0,1742463214,12972.893861889992,93.47350767000171,53414.44103784 2025-03-20,09:33:36.000,79,11084078,12685,0,1742463215,12972.873652959992,93.48055680000107,53414.39911512001 2025-03-20,09:33:37.000,79,11084145,12685,0,1742463216,12972.893861889992,93.48760593000043,53414.406102240006 2025-03-20,09:33:38.000,79,11084144,12845,0,1742463217,12972.907334509997,93.50170418999915,53414.43405072 2025-03-20,09:33:39.000,79,11084171,12605,0,1742463218,12972.866916649997,93.54399897000258,53414.42706360001 2025-03-20,09:33:40.000,79,11084102,12765,0,1742463219,12972.893861889992,93.51580244999786,53414.455012080005 2025-03-20,09:33:41.000,79,11084156,12965,0,1742463220,12972.846707719997,93.5228515800045,53414.44103784 2025-03-20,09:33:42.000,79,11084170,12605,0,1742463221,12972.860180340002,93.51580244999786,53414.44103784 2025-03-20,09:33:43.000,79,11084115,13045,0,1742463222,12972.873652959992,93.52990071000386,53414.49693480001 2025-03-20,09:33:44.000,79,11084146,12765,0,1742463223,12972.880389270002,93.53694984000322,53414.47597344001 2025-03-20,09:33:45.000,79,11084140,12925,0,1742463224,12972.893861889992,93.5580972300013,53414.503921920004 2025-03-20,09:33:46.000,79,11084119,12765,0,1742463225,12972.873652959992,93.54399897000258,53414.573793120006 2025-03-20,09:33:47.000,79,11084120,12645,0,1742463226,12972.880389270002,93.57219549000001,53414.51090904 2025-03-20,09:33:48.000,79,11084118,12965,0,1742463227,12972.887125579997,93.54399897000258,53414.5318704 2025-03-20,09:33:49.000,79,11084124,12845,0,1742463228,12972.920807130002,93.53694984000322,53414.5318704 2025-03-20,09:33:50.000,79,11084117,12965,0,1742463229,12972.873652959992,93.53694984000322,53414.552831760004 2025-03-20,09:33:51.000,79,11084156,12685,0,1742463230,12972.900598200002,93.52990071000386,53414.53885752 2025-03-20,09:33:52.000,79,11084074,12965,0,1742463231,12972.947752369997,93.48760593000043,53414.51789616001 2025-03-20,09:33:53.000,79,11084103,12725,0,1742463232,12972.954488679992,93.48760593000043,53414.58776736 2025-03-20,09:33:54.000,79,11084099,12805,0,1742463233,12972.988170229997,93.46645854000235,53414.59475448001 2025-03-20,09:33:55.000,79,11084084,12605,0,1742463234,12972.934279749992,93.48760593000043,53414.61571584001 2025-03-20,09:33:56.000,79,11084132,12645,0,1742463235,12972.994906539992,93.50170418999915,53414.64366432001 2025-03-20,09:33:57.000,79,11084132,12445,0,1742463236,12973.015115469992,93.50170418999915,53414.622702960005 2025-03-20,09:33:58.000,79,11084136,12645,0,1742463237,12973.048797019997,93.51580244999786,53414.671612800004 2025-03-20,09:33:59.000,79,11084142,12645,0,1742463238,12973.082478570002,93.47350767000171,53414.7065484 2025-03-20,09:34:00.000,79,11084116,12925,0,1742463239,12973.089214879998,93.48760593000043,53414.71353552001 2025-03-20,09:34:01.000,79,11084121,12645,0,1742463240,12973.109423809998,93.50170418999915,53414.720522640004 2025-03-20,09:34:02.000,79,11084121,13085,0,1742463241,12973.109423809998,93.52990071000386,53414.7065484 2025-03-20,09:34:03.000,79,11084149,12485,0,1742463242,12973.143105359988,93.54399897000258,53414.72750976 2025-03-20,09:34:04.000,79,11084109,12525,0,1742463243,12973.163314289988,93.54399897000258,53414.7065484 2025-03-20,09:34:05.000,79,11084162,12645,0,1742463244,12973.244150009989,93.55104810000194,53414.741484000006 2025-03-20,09:34:06.000,79,11084114,12725,0,1742463245,12973.203732149988,93.5580972300013,53414.76244536001 2025-03-20,09:34:07.000,79,11084113,12765,0,1742463246,12973.223941079988,93.58629374999873,53414.7764196 2025-03-20,09:34:08.000,79,11084108,12965,0,1742463247,12973.196995839993,93.61449027000344,53414.741484000006 2025-03-20,09:34:09.000,79,11084123,12605,0,1742463248,12973.196995839993,93.64973592000024,53414.83231656001 2025-03-20,09:34:10.000,79,11084095,12885,0,1742463249,12973.217204769993,93.6567850499996,53414.839303680004 2025-03-20,09:34:11.000,79,11084174,12845,0,1742463250,12973.230677389998,93.67793243999768,53414.860265040006 2025-03-20,09:34:12.000,79,11084095,12885,0,1742463251,12973.264358939989,93.7202272200011,53414.85327792001 2025-03-20,09:34:13.000,79,11084130,12725,0,1742463252,12973.298040489994,93.73432547999982,53414.860265040006 2025-03-20,09:34:14.000,79,11084137,12925,0,1742463253,12973.298040489994,93.77662026000326,53414.89520064 2025-03-20,09:34:15.000,79,11084096,12925,0,1742463254,12973.365403589989,93.79071852000197,53414.909174880006 2025-03-20,09:34:16.000,79,11084085,12845,0,1742463255,12973.351930969999,93.84006243000476,53414.95109760001 2025-03-20,09:34:17.000,79,11084096,12685,0,1742463256,12973.351930969999,93.84006243000476,53414.97205896 2025-03-20,09:34:18.000,79,11084106,12965,0,1742463257,12973.338458349994,93.84711156000412,53414.909174880006 2025-03-20,09:34:19.000,79,11084085,12765,0,1742463258,12973.331722039999,93.88235721000092,53414.958084720005 2025-03-20,09:34:20.000,79,11084094,13285,0,1742463259,12973.318249419994,93.89645546999964,53414.97205896 2025-03-20,09:34:21.000,79,11084115,12805,0,1742463260,12973.338458349994,93.91760285999771,53414.94411048 2025-03-20,09:34:22.000,79,11084143,13045,0,1742463261,12973.331722039999,93.91760285999771,53414.958084720005 2025-03-20,09:34:23.000,79,11084125,12725,0,1742463262,12973.372139899999,93.93170112000371,53414.97205896 2025-03-20,09:34:24.000,79,11084158,13045,0,1742463263,12973.338458349994,93.98809415999858,53415.01398168 2025-03-20,09:34:25.000,79,11084101,12765,0,1742463264,12973.345194659989,93.95284851000179,53415.027955920006 2025-03-20,09:34:26.000,79,11084101,12885,0,1742463265,12973.358667279994,93.95284851000179,53415.006994560004 2025-03-20,09:34:27.000,79,11084149,12645,0,1742463266,12973.385612519989,93.98809415999858,53415.04193016 2025-03-20,09:34:28.000,79,11084172,12925,0,1742463267,12973.358667279994,93.98809415999858,53415.027955920006 2025-03-20,09:34:29.000,79,11084100,12605,0,1742463268,12973.372139899999,93.98809415999858,53415.09782712001 2025-03-20,09:34:30.000,79,11084109,12885,0,1742463269,12973.351930969999,93.95989764000115,53415.09084 2025-03-20,09:34:31.000,79,11084161,12765,0,1742463270,12973.358667279994,93.93875025000307,53415.09084 2025-03-20,09:34:32.000,79,11084103,12645,0,1742463271,12973.378876209994,93.97399589999986,53415.10481424 2025-03-20,09:34:33.000,79,11084101,12685,0,1742463272,12973.365403589989,93.97399589999986,53415.10481424 2025-03-20,09:34:34.000,79,11084133,12805,0,1742463273,12973.345194659989,93.97399589999986,53415.04193016 2025-03-20,09:34:35.000,79,11084140,12885,0,1742463274,12973.338458349994,93.9669467700005,53415.06289152 2025-03-20,09:34:36.000,79,11084147,12765,0,1742463275,12973.291304179998,93.95989764000115,53415.09782712001 2025-03-20,09:34:37.000,79,11084085,12965,0,1742463276,12973.271095249998,93.98104502999922,53415.09782712001 2025-03-20,09:34:38.000,79,11084151,12965,0,1742463277,12973.304776799989,93.97399589999986,53415.15372408 2025-03-20,09:34:39.000,79,11084082,13125,0,1742463278,12973.304776799989,93.9669467700005,53415.125775600005 2025-03-20,09:34:40.000,79,11084196,12605,0,1742463279,12973.318249419994,93.98809415999858,53415.11878848001 2025-03-20,09:34:41.000,79,11084105,12965,0,1742463280,12973.338458349994,93.98104502999922,53415.14673696001 2025-03-20,09:34:42.000,79,11084156,13045,0,1742463281,12973.365403589989,93.98104502999922,53415.09084 2025-03-20,09:34:43.000,79,11084116,12925,0,1742463282,12973.358667279994,94.00219242000458,53415.11878848001 2025-03-20,09:34:44.000,79,11084124,12885,0,1742463283,12973.392348829999,94.03743807000137,53415.15372408 2025-03-20,09:34:45.000,79,11084123,12645,0,1742463284,12973.399085139994,94.03038894000201,53415.09782712001 2025-03-20,09:34:46.000,79,11084117,12725,0,1742463285,12973.392348829999,94.00924155000394,53415.11878848001 2025-03-20,09:34:47.000,79,11084130,12605,0,1742463286,12973.412557759999,94.00924155000394,53415.174685440004 2025-03-20,09:34:48.000,79,11084134,12965,0,1742463287,12973.46644823999,94.02333981000265,53415.11878848001 2025-03-20,09:34:49.000,79,11084169,12685,0,1742463288,12973.46644823999,94.02333981000265,53415.06987864001 2025-03-20,09:34:50.000,79,11084175,12725,0,1742463289,12973.459711929994,94.07268371999817,53415.13974984 2025-03-20,09:34:51.000,79,11084124,12805,0,1742463290,12973.48665716999,94.04448720000073,53415.195646800006 2025-03-20,09:34:52.000,79,11084127,13005,0,1742463291,12973.500129789994,94.08678198000416,53415.14673696001 2025-03-20,09:34:53.000,79,11084129,12605,0,1742463292,12973.47318455,94.05858545999945,53415.1607112 2025-03-20,09:34:54.000,79,11084142,12925,0,1742463293,12973.48665716999,94.05858545999945,53415.09782712001 2025-03-20,09:34:55.000,79,11084131,12725,0,1742463294,12973.53381134,94.05858545999945,53415.174685440004 2025-03-20,09:34:56.000,79,11084139,12365,0,1742463295,12973.520338719994,94.09383111000352,53415.21660816001 2025-03-20,09:34:57.000,79,11084160,12685,0,1742463296,12973.540547649995,94.09383111000352,53415.16769832001 2025-03-20,09:34:58.000,79,11084126,12885,0,1742463297,12973.58770181999,94.08678198000416,53415.18865968001 2025-03-20,09:34:59.000,79,11084141,12565,0,1742463298,12973.580965509995,94.12907676000032,53415.15372408 2025-03-20,09:35:00.000,79,11084173,12925,0,1742463299,12973.59443813,94.14317501999903,53415.18865968001 2025-03-20,09:35:01.000,79,11084158,12725,0,1742463300,12973.5742292,94.09383111000352,53415.15372408 2025-03-20,09:35:02.000,79,11084127,13125,0,1742463301,12973.5742292,94.09383111000352,53415.18865968001 2025-03-20,09:35:03.000,79,11084172,12685,0,1742463302,12973.60791074999,94.07268371999817,53415.14673696001 2025-03-20,09:35:04.000,79,11084115,12725,0,1742463303,12973.60791074999,94.09383111000352,53415.13974984 2025-03-20,09:35:05.000,79,11084113,13005,0,1742463304,12973.58770181999,94.08678198000416,53415.13276272 2025-03-20,09:35:06.000,79,11084078,12845,0,1742463305,12973.64832860999,94.1149785000016,53415.055904400004 2025-03-20,09:35:07.000,79,11084142,12965,0,1742463306,12973.67527385,94.10088024000288,53415.11878848001 2025-03-20,09:35:08.000,79,11084194,12605,0,1742463307,12973.72916432999,94.10792937000224,53415.11878848001 2025-03-20,09:35:09.000,79,11084128,12725,0,1742463308,12973.70895539999,94.1149785000016,53415.1607112 2025-03-20,09:35:10.000,79,11084105,12885,0,1742463309,12973.762845879995,94.10088024000288,53415.14673696001 2025-03-20,09:35:11.000,79,11084158,12885,0,1742463310,12973.81000004999,94.10792937000224,53415.15372408 2025-03-20,09:35:12.000,79,11084143,13045,0,1742463311,12973.83694529,94.12907676000032,53415.11878848001 2025-03-20,09:35:13.000,79,11084140,12765,0,1742463312,12973.89757208,94.1502241499984,53415.09084 2025-03-20,09:35:14.000,79,11084168,12845,0,1742463313,12973.904308389996,94.1784206700031,53415.16769832001 2025-03-20,09:35:15.000,79,11084103,12925,0,1742463314,12973.971671489991,94.15727327999775,53415.18865968001 2025-03-20,09:35:16.000,79,11084148,12765,0,1742463315,12974.018825660001,94.16432241000439,53415.16769832001 2025-03-20,09:35:17.000,79,11084112,13005,0,1742463316,12974.079452450002,94.19251893000182,53415.15372408 2025-03-20,09:35:18.000,79,11084108,12925,0,1742463317,12974.079452450002,94.2136663199999,53415.195646800006 2025-03-20,09:35:19.000,79,11084133,12805,0,1742463318,12974.106397689997,94.23481370999798,53415.16769832001 2025-03-20,09:35:20.000,79,11084140,12925,0,1742463319,12974.200706030002,94.22071544999926,53415.13276272 2025-03-20,09:35:21.000,79,11084145,12885,0,1742463320,12974.180497100002,94.23481370999798,53415.20263392 2025-03-20,09:35:22.000,79,11084153,12765,0,1742463321,12974.200706030002,94.23481370999798,53415.1607112 2025-03-20,09:35:23.000,79,11084148,12885,0,1742463322,12974.241123890002,94.26301023000269,53415.125775600005 2025-03-20,09:35:24.000,79,11084171,12605,0,1742463323,12974.281541750002,94.25596110000333,53415.11878848001 2025-03-20,09:35:25.000,79,11084175,12725,0,1742463324,12974.335432229993,94.29120675000013,53415.16769832001 2025-03-20,09:35:26.000,79,11084123,13125,0,1742463325,12974.348904849998,94.27710849000141,53415.13276272 2025-03-20,09:35:27.000,79,11084152,13045,0,1742463326,12974.308486989998,94.29825587999949,53415.174685440004 2025-03-20,09:35:28.000,79,11084067,12725,0,1742463327,12974.375850089993,94.30530500999885,53415.14673696001 2025-03-20,09:35:29.000,79,11084144,12605,0,1742463328,12974.369113779998,94.27005936000205,53415.08385288 2025-03-20,09:35:30.000,79,11084144,12725,0,1742463329,12974.362377469988,94.28415762000077,53415.08385288 2025-03-20,09:35:31.000,79,11084100,12645,0,1742463330,12974.348904849998,94.33350153000356,53415.06289152 2025-03-20,09:35:32.000,79,11084151,12725,0,1742463331,12974.348904849998,94.3123541399982,53415.076865760006 2025-03-20,09:35:33.000,79,11084114,12885,0,1742463332,12974.348904849998,94.3123541399982,53415.04193016 2025-03-20,09:35:34.000,79,11084138,12645,0,1742463333,12974.315223299993,94.31940327000484,53415.04193016 2025-03-20,09:35:35.000,79,11084131,12685,0,1742463334,12974.342168540003,94.29825587999949,53415.01398168 2025-03-20,09:35:36.000,79,11084164,12485,0,1742463335,12974.342168540003,94.29120675000013,53415.02096880001 2025-03-20,09:35:37.000,79,11084165,12685,0,1742463336,12974.355641159993,94.28415762000077,53415.00000744001 2025-03-20,09:35:38.000,79,11084109,13005,0,1742463337,12974.301750680002,94.25596110000333,53414.97904608001 2025-03-20,09:35:39.000,79,11084094,12885,0,1742463338,12974.288278059998,94.24186284000461,53414.9860332 2025-03-20,09:35:40.000,79,11084108,13005,0,1742463339,12974.288278059998,94.24891197000397,53415.00000744001 2025-03-20,09:35:41.000,79,11084104,12525,0,1742463340,12974.301750680002,94.22071544999926,53414.958084720005 2025-03-20,09:35:42.000,79,11084094,12605,0,1742463341,12974.295014369993,94.22071544999926,53414.90218776001 2025-03-20,09:35:43.000,79,11084170,12805,0,1742463342,12974.281541750002,94.20661719000054,53414.92314912 2025-03-20,09:35:44.000,79,11084132,12965,0,1742463343,12974.227651269997,94.16432241000439,53414.909174880006 2025-03-20,09:35:45.000,79,11084100,12845,0,1742463344,12974.241123890002,94.1502241499984,53414.85327792001 2025-03-20,09:35:46.000,79,11084104,12685,0,1742463345,12974.220914960002,94.1149785000016,53414.86725216 2025-03-20,09:35:47.000,79,11084139,12765,0,1742463346,12974.220914960002,94.09383111000352,53414.83231656001 2025-03-20,09:35:48.000,79,11084092,12685,0,1742463347,12974.167024479997,94.09383111000352,53414.82532944 2025-03-20,09:35:49.000,79,11084173,12765,0,1742463348,12974.146815549997,94.12202763000096,53414.85327792001 2025-03-20,09:35:50.000,79,11084124,12525,0,1742463349,12974.106397689997,94.10792937000224,53414.82532944 2025-03-20,09:35:51.000,79,11084147,13005,0,1742463350,12974.113133999992,94.1149785000016,53414.80436808 2025-03-20,09:35:52.000,79,11084167,12725,0,1742463351,12974.092925069992,94.10792937000224,53414.79738096 2025-03-20,09:35:53.000,79,11084094,12965,0,1742463352,12974.059243520001,94.08678198000416,53414.7764196 2025-03-20,09:35:54.000,79,11084144,12565,0,1742463353,12974.059243520001,94.0797328500048,53414.80436808 2025-03-20,09:35:55.000,79,11084134,12685,0,1742463354,12974.039034590001,94.10792937000224,53414.790393840005 2025-03-20,09:35:56.000,79,11084127,12805,0,1742463355,12974.052507209992,94.0797328500048,53414.73449688001 2025-03-20,09:35:57.000,79,11084155,12965,0,1742463356,12974.052507209992,94.09383111000352,53414.69956128 2025-03-20,09:35:58.000,79,11084112,12845,0,1742463357,12974.059243520001,94.07268371999817,53414.75545824 2025-03-20,09:35:59.000,79,11084105,13165,0,1742463358,12974.106397689997,94.07268371999817,53414.71353552001 2025-03-20,09:36:00.000,79,11084146,12965,0,1742463359,12974.072716139992,94.10088024000288,53414.67859992 2025-03-20,09:36:01.000,79,11084124,12725,0,1742463360,12974.079452450002,94.12202763000096,53414.72750976 2025-03-20,09:36:02.000,79,11084119,12805,0,1742463361,12974.086188759997,94.08678198000416,53414.671612800004 2025-03-20,09:36:03.000,79,11084105,12965,0,1742463362,12974.079452450002,94.1149785000016,53414.66462568001 2025-03-20,09:36:04.000,79,11084131,12885,0,1742463363,12974.106397689997,94.1502241499984,53414.60872872 2025-03-20,09:36:05.000,79,11084124,13085,0,1742463364,12974.113133999992,94.17137154000375,53414.622702960005 2025-03-20,09:36:06.000,79,11084119,12725,0,1742463365,12974.126606619997,94.1502241499984,53414.6366772 2025-03-20,09:36:07.000,79,11084137,12765,0,1742463366,12974.140079240002,94.12907676000032,53414.622702960005 2025-03-20,09:36:08.000,79,11084139,12965,0,1742463367,12974.160288170002,94.15727327999775,53414.61571584001 2025-03-20,09:36:09.000,79,11084155,12805,0,1742463368,12974.193969719992,94.1502241499984,53414.6017416 2025-03-20,09:36:10.000,79,11084124,12645,0,1742463369,12974.214178649992,94.15727327999775,53414.56680600001 2025-03-20,09:36:11.000,79,11084164,12645,0,1742463370,12974.288278059998,94.15727327999775,53414.622702960005 2025-03-20,09:36:12.000,79,11084125,12845,0,1742463371,12974.268069129997,94.13612588999968,53414.573793120006 2025-03-20,09:36:13.000,79,11084150,13005,0,1742463372,12974.241123890002,94.15727327999775,53414.573793120006 2025-03-20,09:36:14.000,79,11084110,12685,0,1742463373,12974.254596509993,94.18546980000247,53414.573793120006 2025-03-20,09:36:15.000,79,11084138,12605,0,1742463374,12974.261332820002,94.14317501999903,53414.53885752 2025-03-20,09:36:16.000,79,11084163,12605,0,1742463375,12974.281541750002,94.15727327999775,53414.55981888 2025-03-20,09:36:17.000,79,11084166,12605,0,1742463376,12974.321959610003,94.1784206700031,53414.58078024 2025-03-20,09:36:18.000,79,11084123,12605,0,1742463377,12974.335432229993,94.22071544999926,53414.573793120006 2025-03-20,09:36:19.000,79,11084076,13165,0,1742463378,12974.342168540003,94.20661719000054,53414.552831760004 2025-03-20,09:36:20.000,79,11084113,13045,0,1742463379,12974.348904849998,94.19251893000182,53414.47597344001 2025-03-20,09:36:21.000,79,11084167,12885,0,1742463380,12974.355641159993,94.19956806000118,53414.48994768 2025-03-20,09:36:22.000,79,11084098,12805,0,1742463381,12974.382586399988,94.1784206700031,53414.51789616001 2025-03-20,09:36:23.000,79,11084117,12685,0,1742463382,12974.389322709998,94.2136663199999,53414.503921920004 2025-03-20,09:36:24.000,79,11084163,12805,0,1742463383,12974.375850089993,94.17137154000375,53414.48994768 2025-03-20,09:36:25.000,79,11084143,13085,0,1742463384,12974.402795329988,94.19251893000182,53414.48296056 2025-03-20,09:36:26.000,79,11084149,12805,0,1742463385,12974.402795329988,94.16432241000439,53414.503921920004 2025-03-20,09:36:27.000,79,11084194,12965,0,1742463386,12974.463422119989,94.14317501999903,53414.455012080005 2025-03-20,09:36:28.000,79,11084094,12885,0,1742463387,12974.456685809993,94.12907676000032,53414.455012080005 2025-03-20,09:36:29.000,79,11084118,13125,0,1742463388,12974.436476879993,94.10088024000288,53414.44802496001 2025-03-20,09:36:30.000,79,11084173,12805,0,1742463389,12974.449949499998,94.12202763000096,53414.44802496001 2025-03-20,09:36:31.000,79,11084135,12725,0,1742463390,12974.449949499998,94.10792937000224,53414.44802496001 2025-03-20,09:36:32.000,79,11084110,12525,0,1742463391,12974.443213189988,94.1149785000016,53414.41308936 2025-03-20,09:36:33.000,79,11084176,12805,0,1742463392,12974.449949499998,94.03743807000137,53414.42706360001 2025-03-20,09:36:34.000,79,11084128,12605,0,1742463393,12974.443213189988,94.03038894000201,53414.41308936 2025-03-20,09:36:35.000,79,11084120,12605,0,1742463394,12974.456685809993,94.03038894000201,53414.42007648 2025-03-20,09:36:36.000,79,11084159,12765,0,1742463395,12974.443213189988,94.0162906800033,53414.37815376001 2025-03-20,09:36:37.000,79,11084107,12925,0,1742463396,12974.429740569998,93.99514328999794,53414.41308936 2025-03-20,09:36:38.000,79,11084145,12965,0,1742463397,12974.456685809993,93.98104502999922,53414.35020528001 2025-03-20,09:36:39.000,79,11084080,12685,0,1742463398,12974.396059019993,93.91760285999771,53414.37116664 2025-03-20,09:36:40.000,79,11084125,12725,0,1742463399,12974.436476879993,93.91760285999771,53414.37116664 2025-03-20,09:36:41.000,79,11084146,12605,0,1742463400,12974.443213189988,93.92465199000435,53414.392128 2025-03-20,09:36:42.000,79,11084155,13005,0,1742463401,12974.423004259988,93.91760285999771,53414.35020528001 2025-03-20,09:36:43.000,79,11084172,13005,0,1742463402,12974.423004259988,93.903504599999,53414.336231040004 2025-03-20,09:36:44.000,79,11084154,12605,0,1742463403,12974.402795329988,93.82596416999877,53414.357192400006 2025-03-20,09:36:45.000,79,11084120,12805,0,1742463404,12974.375850089993,93.79071852000197,53414.3222568 2025-03-20,09:36:46.000,79,11084119,13045,0,1742463405,12974.396059019993,93.7695711300039,53414.32924392001 2025-03-20,09:36:47.000,79,11084147,13205,0,1742463406,12974.389322709998,93.74842373999854,53414.34321816 2025-03-20,09:36:48.000,79,11084102,12805,0,1742463407,12974.362377469988,93.74842373999854,53414.287321200005 2025-03-20,09:36:49.000,79,11084187,12605,0,1742463408,12974.375850089993,93.71317809000175,53414.28033408001 2025-03-20,09:36:50.000,79,11084094,12805,0,1742463409,12974.348904849998,93.69907983000303,53414.26635984 2025-03-20,09:36:51.000,79,11084185,12805,0,1742463410,12974.315223299993,93.62858853000216,53414.2523856 2025-03-20,09:36:52.000,79,11084184,12965,0,1742463411,12974.315223299993,93.64973592000024,53414.23142424001 2025-03-20,09:36:53.000,79,11084170,12565,0,1742463412,12974.274805439993,93.64268679000088,53414.23142424001 2025-03-20,09:36:54.000,79,11084102,12645,0,1742463413,12974.268069129997,93.5580972300013,53414.21046288001 2025-03-20,09:36:55.000,79,11084139,13085,0,1742463414,12974.254596509993,93.53694984000322,53414.238411360006 2025-03-20,09:36:56.000,79,11084129,12725,0,1742463415,12974.268069129997,93.5228515800045,53414.189501520006 2025-03-20,09:36:57.000,79,11084146,12765,0,1742463416,12974.234387579992,93.51580244999786,53414.1475788 2025-03-20,09:36:58.000,79,11084155,12885,0,1742463417,12974.187233409997,93.50170418999915,53414.13360456 2025-03-20,09:36:59.000,79,11084130,12845,0,1742463418,12974.146815549997,93.48055680000107,53414.16155304001 2025-03-20,09:37:00.000,79,11084128,12685,0,1742463419,12974.146815549997,93.48760593000043,53414.11264320001 2025-03-20,09:37:01.000,79,11084129,12645,0,1742463420,12974.092925069992,93.45940941000299,53414.03578488 2025-03-20,09:37:02.000,79,11084148,12685,0,1742463421,12974.092925069992,93.45236028000363,53414.0777076 2025-03-20,09:37:03.000,79,11084109,12485,0,1742463422,12974.065979829997,93.44531115000427,53414.0777076 2025-03-20,09:37:04.000,79,11084088,13125,0,1742463423,12974.045770899997,93.43826202000491,53414.049759120004 2025-03-20,09:37:05.000,79,11084093,12685,0,1742463424,12973.991880419992,93.42416375999892,53414.06373336001 2025-03-20,09:37:06.000,79,11084123,12765,0,1742463425,12973.958198870001,93.39596724000148,53414.049759120004 2025-03-20,09:37:07.000,79,11084156,12845,0,1742463426,12973.951462559991,93.40301637000084,53414.03578488 2025-03-20,09:37:08.000,79,11084152,12885,0,1742463427,12973.870626839991,93.38891811000212,53414.03578488 2025-03-20,09:37:09.000,79,11084166,12645,0,1742463428,12973.83020897999,93.38891811000212,53414.0078364 2025-03-20,09:37:10.000,79,11084131,12845,0,1742463429,12973.823472669996,93.36072159000469,53414.000849280004 2025-03-20,09:37:11.000,79,11084165,12605,0,1742463430,12973.76958218999,93.3748198500034,53413.95892656 2025-03-20,09:37:12.000,79,11084116,12525,0,1742463431,12973.75610957,93.38186898000276,53413.94495232001 2025-03-20,09:37:13.000,79,11084116,13045,0,1742463432,12973.71569171,93.36072159000469,53413.95892656 2025-03-20,09:37:14.000,79,11084117,12925,0,1742463433,12973.67527385,93.33957419999933,53413.91001672 2025-03-20,09:37:15.000,79,11084174,12645,0,1742463434,12973.63485599,93.30432855000254,53413.97988792 2025-03-20,09:37:16.000,79,11084104,12845,0,1742463435,12973.601174439995,93.29727942000318,53413.95892656 2025-03-20,09:37:17.000,79,11084146,12965,0,1742463436,12973.5742292,93.24793551000039,53413.93097808 2025-03-20,09:37:18.000,79,11084134,12445,0,1742463437,12973.55402027,93.26908289999847,53413.882068240004 2025-03-20,09:37:19.000,79,11084163,12845,0,1742463438,12973.500129789994,93.25498463999975,53413.903029600006 2025-03-20,09:37:20.000,79,11084134,12765,0,1742463439,12973.520338719994,93.26908289999847,53413.7982228 2025-03-20,09:37:21.000,79,11084070,12525,0,1742463440,12973.53381134,93.24793551000039,53413.833158400004 2025-03-20,09:37:22.000,79,11084106,12885,0,1742463441,12973.49339348,93.24088638000103,53413.79123568 2025-03-20,09:37:23.000,79,11084174,12685,0,1742463442,12973.52707502999,93.19859160000487,53413.7982228 2025-03-20,09:37:24.000,79,11084136,12645,0,1742463443,12973.479920859994,93.2126898600036,53413.79123568 2025-03-20,09:37:25.000,79,11084117,12805,0,1742463444,12973.51360241,93.21973899000295,53413.7982228 2025-03-20,09:37:26.000,79,11084136,12725,0,1742463445,12973.51360241,93.17039508000016,53413.84014552 2025-03-20,09:37:27.000,79,11084204,12605,0,1742463446,12973.49339348,93.14924769000208,53413.735338720006 2025-03-20,09:37:28.000,79,11084149,12805,0,1742463447,12973.49339348,93.14219856000273,53413.72136448 2025-03-20,09:37:29.000,79,11084182,12765,0,1742463448,12973.479920859994,93.12810030000401,53413.70739024001 2025-03-20,09:37:30.000,79,11084204,13045,0,1742463449,12973.49339348,93.11400203999801,53413.75630008001 2025-03-20,09:37:31.000,79,11084137,12405,0,1742463450,12973.46644823999,93.07170726000186,53413.67245464 2025-03-20,09:37:32.000,79,11084160,12645,0,1742463451,12973.459711929994,93.05055987000378,53413.735338720006 2025-03-20,09:37:33.000,79,11084158,12885,0,1742463452,12973.46644823999,93.05760900000314,53413.67944176001 2025-03-20,09:37:34.000,79,11084145,12765,0,1742463453,12973.49339348,93.02941247999843,53413.65848040001 2025-03-20,09:37:35.000,79,11084205,12725,0,1742463454,12973.51360241,93.01531421999971,53413.693416 2025-03-20,09:37:36.000,79,11084168,12725,0,1742463455,12973.47318455,93.03646160999779,53413.67245464 2025-03-20,09:37:37.000,79,11084133,12765,0,1742463456,12973.44623930999,93.01531421999971,53413.64450616 2025-03-20,09:37:38.000,79,11084147,12725,0,1742463457,12973.452975619999,92.99416683000163,53413.60957056001 2025-03-20,09:37:39.000,79,11084199,12645,0,1742463458,12973.44623930999,92.95892118000484,53413.665467520004 2025-03-20,09:37:40.000,79,11084141,12525,0,1742463459,12973.42603037999,92.9518720499982,53413.59559632 2025-03-20,09:37:41.000,79,11084188,12605,0,1742463460,12973.44623930999,92.95892118000484,53413.64450616 2025-03-20,09:37:42.000,79,11084172,12845,0,1742463461,12973.412557759999,92.95892118000484,53413.6235448 2025-03-20,09:37:43.000,79,11084205,12765,0,1742463462,12973.399085139994,92.9518720499982,53413.63751904001 2025-03-20,09:37:44.000,79,11084142,12805,0,1742463463,12973.365403589989,92.93777378999948,53413.58860920001 2025-03-20,09:37:45.000,79,11084165,12845,0,1742463464,12973.338458349994,92.92367553000076,53413.59559632 2025-03-20,09:37:46.000,79,11084148,12605,0,1742463465,12973.311513109998,92.93072466000012,53413.57463496 2025-03-20,09:37:47.000,79,11084146,12605,0,1742463466,12973.284567869989,92.90957727000205,53413.60258344 2025-03-20,09:37:48.000,79,11084184,12525,0,1742463467,12973.271095249998,92.93072466000012,53413.567647840006 2025-03-20,09:37:49.000,79,11084167,12805,0,1742463468,12973.237413699993,92.94482291999884,53413.60258344 2025-03-20,09:37:50.000,79,11084134,12925,0,1742463469,12973.163314289988,92.9659703100042,53413.58860920001 2025-03-20,09:37:51.000,79,11084156,12805,0,1742463470,12973.183523219988,92.9518720499982,53413.58860920001 2025-03-20,09:37:52.000,79,11084179,12645,0,1742463471,12973.136369049993,92.93072466000012,53413.57463496 2025-03-20,09:37:53.000,79,11084131,12685,0,1742463472,12973.042060710002,92.93777378999948,53413.56066072001 2025-03-20,09:37:54.000,79,11084157,12925,0,1742463473,12972.988170229997,92.9659703100042,53413.56066072001 2025-03-20,09:37:55.000,79,11084150,12805,0,1742463474,12972.954488679992,92.9518720499982,53413.567647840006 2025-03-20,09:37:56.000,79,11084144,12725,0,1742463475,12972.934279749992,92.95892118000484,53413.53271224 2025-03-20,09:37:57.000,79,11084153,12565,0,1742463476,12972.860180340002,92.93072466000012,53413.56066072001 2025-03-20,09:37:58.000,79,11084165,13045,0,1742463477,12972.833235099992,92.93072466000012,53413.518738000006 2025-03-20,09:37:59.000,79,11084150,12725,0,1742463478,12972.786080929996,92.93777378999948,53413.52572512 2025-03-20,09:38:00.000,79,11084135,13205,0,1742463479,12972.725454139996,92.9166264000014,53413.5536736 2025-03-20,09:38:01.000,79,11084138,12725,0,1742463480,12972.671563659991,92.90957727000205,53413.53271224 2025-03-20,09:38:02.000,79,11084143,12845,0,1742463481,12972.61093686999,92.9166264000014,53413.46284104 2025-03-20,09:38:03.000,79,11084089,13205,0,1742463482,12972.604200559996,92.89547901000333,53413.46284104 2025-03-20,09:38:04.000,79,11084142,12645,0,1742463483,12972.53683746,92.90957727000205,53413.42790544 2025-03-20,09:38:05.000,79,11084130,12765,0,1742463484,12972.51662853,92.90252814000269,53413.46982816001 2025-03-20,09:38:06.000,79,11084157,13045,0,1742463485,12972.48968328999,92.90957727000205,53413.45585392 2025-03-20,09:38:07.000,79,11084073,12725,0,1742463486,12972.42905649999,92.88842988000397,53413.42091832001 2025-03-20,09:38:08.000,79,11084106,12725,0,1742463487,12972.37516602,92.88842988000397,53413.42091832001 2025-03-20,09:38:09.000,79,11084167,12885,0,1742463488,12972.31453923,92.9166264000014,53413.4139312 2025-03-20,09:38:10.000,79,11084122,12605,0,1742463489,12972.2943303,92.94482291999884,53413.378995600004 2025-03-20,09:38:11.000,79,11084139,12845,0,1742463490,12972.2943303,92.9518720499982,53413.36502136 2025-03-20,09:38:12.000,79,11084122,13085,0,1742463491,12972.28759398999,92.97301944000355,53413.33707288 2025-03-20,09:38:13.000,79,11084145,12965,0,1742463492,12972.220230889994,92.93777378999948,53413.40694408 2025-03-20,09:38:14.000,79,11084169,13005,0,1742463493,12972.220230889994,92.94482291999884,53413.35803424 2025-03-20,09:38:15.000,79,11084122,12925,0,1742463494,12972.173076719999,92.95892118000484,53413.281175920005 2025-03-20,09:38:16.000,79,11084113,12685,0,1742463495,12972.125922549989,92.95892118000484,53413.33707288 2025-03-20,09:38:17.000,79,11084099,12685,0,1742463496,12972.119186239994,92.98711770000227,53413.32309864001 2025-03-20,09:38:18.000,79,11084114,12725,0,1742463497,12972.065295759989,93.00826509000035,53413.31611152 2025-03-20,09:38:19.000,79,11084100,12925,0,1742463498,12972.051823139998,92.97301944000355,53413.32309864001 2025-03-20,09:38:20.000,79,11084132,12685,0,1742463499,12972.045086829989,93.00121596000099,53413.29515016 2025-03-20,09:38:21.000,79,11084093,12605,0,1742463500,12971.997932659993,92.99416683000163,53413.26720168 2025-03-20,09:38:22.000,79,11084125,12605,0,1742463501,12971.997932659993,93.01531421999971,53413.2392532 2025-03-20,09:38:23.000,79,11084144,12725,0,1742463502,12972.011405279998,93.02236334999907,53413.28816304 2025-03-20,09:38:24.000,79,11084167,13125,0,1742463503,12971.970987419998,93.03646160999779,53413.20431760001 2025-03-20,09:38:25.000,79,11084162,12805,0,1742463504,12971.977723729993,93.02941247999843,53413.22527896001 2025-03-20,09:38:26.000,79,11084112,13045,0,1742463505,12971.944042179988,93.07170726000186,53413.22527896001 2025-03-20,09:38:27.000,79,11084147,13045,0,1742463506,12971.944042179988,93.05760900000314,53413.2392532 2025-03-20,09:38:28.000,79,11084159,13205,0,1742463507,12971.903624320003,93.08580552000058,53413.20431760001 2025-03-20,09:38:29.000,79,11084148,12725,0,1742463508,12971.890151699998,93.08580552000058,53413.21829184 2025-03-20,09:38:30.000,79,11084134,12765,0,1742463509,12971.842997530002,93.12105117000465,53413.19733048 2025-03-20,09:38:31.000,79,11084112,12565,0,1742463510,12971.836261219993,93.12810030000401,53413.211304720004 2025-03-20,09:38:32.000,79,11084106,12725,0,1742463511,12971.822788600002,93.17039508000016,53413.19733048 2025-03-20,09:38:33.000,79,11084144,12805,0,1742463512,12971.809315979997,93.18449333999888,53413.19733048 2025-03-20,09:38:34.000,79,11084147,12805,0,1742463513,12971.775634429992,93.19154246999824,53413.19733048 2025-03-20,09:38:35.000,79,11084163,12805,0,1742463514,12971.735216569992,93.17039508000016,53413.17636912001 2025-03-20,09:38:36.000,79,11084121,12765,0,1742463515,12971.735216569992,93.17744420999952,53413.162394880004 2025-03-20,09:38:37.000,79,11084088,12845,0,1742463516,12971.701535020002,93.18449333999888,53413.0995108 2025-03-20,09:38:38.000,79,11084163,12845,0,1742463517,12971.701535020002,93.18449333999888,53413.162394880004 2025-03-20,09:38:39.000,79,11084077,13005,0,1742463518,12971.647644539997,93.20564073000423,53413.12745928 2025-03-20,09:38:40.000,79,11084092,13005,0,1742463519,12971.627435609997,93.2620337699991,53413.17636912001 2025-03-20,09:38:41.000,79,11084116,12645,0,1742463520,12971.634171919992,93.27613202999783,53413.09252368 2025-03-20,09:38:42.000,79,11084133,13045,0,1742463521,12971.640908230002,93.26908289999847,53413.12745928 2025-03-20,09:38:43.000,79,11084123,12725,0,1742463522,12971.647644539997,93.29023029000382,53413.14842064 2025-03-20,09:38:44.000,79,11084127,12645,0,1742463523,12971.634171919992,93.29023029000382,53413.15540776001 2025-03-20,09:38:45.000,79,11084101,12845,0,1742463524,12971.593754059992,93.3113776800019,53413.05060096 2025-03-20,09:38:46.000,79,11084136,12685,0,1742463525,12971.627435609997,93.31842681000126,53413.14143352 2025-03-20,09:38:47.000,79,11084083,12725,0,1742463526,12971.600490370001,93.35367245999805,53413.15540776001 2025-03-20,09:38:48.000,79,11084139,12765,0,1742463527,12971.587017749996,93.34662332999869,53413.10649792001 2025-03-20,09:38:49.000,79,11084114,12965,0,1742463528,12971.560072510001,93.36777072000405,53413.13444640001 2025-03-20,09:38:50.000,79,11084095,12725,0,1742463529,12971.539863580001,93.39596724000148,53413.113485040005 2025-03-20,09:38:51.000,79,11084108,12845,0,1742463530,12971.566808819996,93.38891811000212,53413.09252368 2025-03-20,09:38:52.000,79,11084115,12725,0,1742463531,12971.539863580001,93.42416375999892,53413.10649792001 2025-03-20,09:38:53.000,79,11084099,12605,0,1742463532,12971.539863580001,93.44531115000427,53413.09252368 2025-03-20,09:38:54.000,79,11084179,12805,0,1742463533,12971.566808819996,93.43826202000491,53413.05758808001 2025-03-20,09:38:55.000,79,11084150,12845,0,1742463534,12971.560072510001,93.43121288999828,53413.03662672001 2025-03-20,09:38:56.000,79,11084157,12885,0,1742463535,12971.553336199991,93.42416375999892,53413.09252368 2025-03-20,09:38:57.000,79,11084139,12925,0,1742463536,12971.600490370001,93.46645854000235,53413.20431760001 2025-03-20,09:38:58.000,79,11084135,13125,0,1742463537,12971.600490370001,93.46645854000235,53413.09252368 2025-03-20,09:38:59.000,79,11084157,12525,0,1742463538,12971.607226679997,93.47350767000171,53413.162394880004 2025-03-20,09:39:00.000,79,11084172,12685,0,1742463539,12971.627435609997,93.45940941000299,53413.14842064 2025-03-20,09:39:01.000,79,11084117,12845,0,1742463540,12971.647644539997,93.51580244999786,53413.07156232 2025-03-20,09:39:02.000,79,11084127,12605,0,1742463541,12971.654380849992,93.51580244999786,53413.07156232 2025-03-20,09:39:03.000,79,11084131,12725,0,1742463542,12971.640908230002,93.5580972300013,53413.13444640001 2025-03-20,09:39:04.000,79,11084186,12925,0,1742463543,12971.715007639992,93.60744114000408,53413.05758808001 2025-03-20,09:39:05.000,79,11084099,12765,0,1742463544,12971.715007639992,93.60039201000473,53413.09252368 2025-03-20,09:39:06.000,79,11084098,13205,0,1742463545,12971.755425499992,93.61449027000344,53413.07156232 2025-03-20,09:39:07.000,79,11084128,12765,0,1742463546,12971.762161810002,93.62858853000216,53413.07156232 2025-03-20,09:39:08.000,79,11084074,13005,0,1742463547,12971.775634429992,93.64268679000088,53413.064575200005 2025-03-20,09:39:09.000,79,11084096,12605,0,1742463548,12971.802579670002,93.6567850499996,53413.07156232 2025-03-20,09:39:10.000,79,11084100,13045,0,1742463549,12971.822788600002,93.69907983000303,53413.064575200005 2025-03-20,09:39:11.000,79,11084144,12605,0,1742463550,12971.842997530002,93.73432547999982,53413.14842064 2025-03-20,09:39:12.000,79,11084171,12645,0,1742463551,12971.842997530002,93.80481678000069,53413.13444640001 2025-03-20,09:39:13.000,79,11084059,12805,0,1742463552,12971.822788600002,93.80481678000069,53413.13444640001 2025-03-20,09:39:14.000,79,11084128,12805,0,1742463553,12971.836261219993,93.84006243000476,53413.169382 2025-03-20,09:39:15.000,79,11084087,13325,0,1742463554,12971.849733839997,93.903504599999,53413.14143352 2025-03-20,09:39:16.000,79,11084140,12965,0,1742463555,12971.910360629998,93.93875025000307,53413.162394880004 2025-03-20,09:39:17.000,79,11084139,12605,0,1742463556,12971.883415390002,93.9669467700005,53413.19733048 2025-03-20,09:39:18.000,79,11084097,13005,0,1742463557,12971.917096939993,93.97399589999986,53413.19034336 2025-03-20,09:39:19.000,79,11084123,12925,0,1742463558,12971.896888009993,93.99514328999794,53413.21829184 2025-03-20,09:39:20.000,79,11084082,12685,0,1742463559,12971.957514799993,93.99514328999794,53413.19034336 2025-03-20,09:39:21.000,79,11084150,12845,0,1742463560,12971.937305869993,94.04448720000073,53413.169382 2025-03-20,09:39:22.000,79,11084147,12925,0,1742463561,12971.910360629998,94.07268371999817,53413.14842064 2025-03-20,09:39:23.000,79,11084161,12605,0,1742463562,12971.923833250003,94.10088024000288,53413.169382 2025-03-20,09:39:24.000,79,11084122,13085,0,1742463563,12971.991196349998,94.15727327999775,53413.183356240006 2025-03-20,09:39:25.000,79,11084115,13165,0,1742463564,12971.997932659993,94.18546980000247,53413.211304720004 2025-03-20,09:39:26.000,79,11084152,13045,0,1742463565,12972.038350519993,94.1784206700031,53413.183356240006 2025-03-20,09:39:27.000,79,11084129,12765,0,1742463566,12972.058559449993,94.22776457999862,53413.22527896001 2025-03-20,09:39:28.000,79,11084102,12605,0,1742463567,12972.092240999998,94.24186284000461,53413.20431760001 2025-03-20,09:39:29.000,79,11084086,12645,0,1742463568,12972.132658859999,94.25596110000333,53413.183356240006 2025-03-20,09:39:30.000,79,11084155,12725,0,1742463569,12972.173076719999,94.30530500999885,53413.21829184 2025-03-20,09:39:31.000,79,11084141,12885,0,1742463570,12972.18654933999,94.33350153000356,53413.2392532 2025-03-20,09:39:32.000,79,11084147,13165,0,1742463571,12972.200021959994,94.3264524000042,53413.25322744001 2025-03-20,09:39:33.000,79,11084197,12965,0,1742463572,12972.22696719999,94.38989456999843,53413.232266080006 2025-03-20,09:39:34.000,79,11084131,13245,0,1742463573,12972.220230889994,94.41104196000379,53413.25322744001 2025-03-20,09:39:35.000,79,11084091,12965,0,1742463574,12972.26738505999,94.40399283000443,53413.20431760001 2025-03-20,09:39:36.000,79,11084182,12645,0,1742463575,12972.301066609994,94.40399283000443,53413.25322744001 2025-03-20,09:39:37.000,79,11084090,13085,0,1742463576,12972.35495709,94.40399283000443,53413.211304720004 2025-03-20,09:39:38.000,79,11084121,12845,0,1742463577,12972.361693399995,94.45333673999994,53413.32309864001 2025-03-20,09:39:39.000,79,11084169,12765,0,1742463578,12972.422320189995,94.48153326000465,53413.31611152 2025-03-20,09:39:40.000,79,11084124,12605,0,1742463579,12972.44926542999,94.48858239000401,53413.30213728001 2025-03-20,09:39:41.000,79,11084184,12685,0,1742463580,12972.462738049995,94.50268065000273,53413.351047120006 2025-03-20,09:39:42.000,79,11084138,12885,0,1742463581,12972.482946979995,94.55202455999824,53413.3091244 2025-03-20,09:39:43.000,79,11084117,12965,0,1742463582,12972.50989221999,94.54497542999889,53413.30213728001 2025-03-20,09:39:44.000,79,11084099,12805,0,1742463583,12972.543573769995,94.58022108000296,53413.27418880001 2025-03-20,09:39:45.000,79,11084104,12885,0,1742463584,12972.55031007999,94.62251585999911,53413.36502136 2025-03-20,09:39:46.000,79,11084153,13125,0,1742463585,12972.57725532,94.60136847000103,53413.351047120006 2025-03-20,09:39:47.000,79,11084167,12765,0,1742463586,12972.651354729991,94.61546672999975,53413.37200848001 2025-03-20,09:39:48.000,79,11084156,12845,0,1742463587,12972.664827349996,94.65071238000382,53413.32309864001 2025-03-20,09:39:49.000,79,11084114,12845,0,1742463588,12972.691772589991,94.65071238000382,53413.33707288 2025-03-20,09:39:50.000,79,11084129,12805,0,1742463589,12972.738926760001,94.69300715999998,53413.35803424 2025-03-20,09:39:51.000,79,11084107,12685,0,1742463590,12972.745663069996,94.67890890000126,53413.378995600004 2025-03-20,09:39:52.000,79,11084130,12605,0,1742463591,12972.759135690001,94.72120368000469,53413.38598272 2025-03-20,09:39:53.000,79,11084135,13045,0,1742463592,12972.765871999996,94.72825281000405,53413.39296984001 2025-03-20,09:39:54.000,79,11084148,12605,0,1742463593,12972.833235099992,94.75644933000149,53413.40694408 2025-03-20,09:39:55.000,79,11084160,12725,0,1742463594,12972.826498789997,94.79169497999828,53413.38598272 2025-03-20,09:39:56.000,79,11084117,12725,0,1742463595,12972.799553550001,94.78464584999892,53413.39296984001 2025-03-20,09:39:57.000,79,11084194,12685,0,1742463596,12972.833235099992,94.80579324000428,53413.4139312 2025-03-20,09:39:58.000,79,11084111,12525,0,1742463597,12972.860180340002,94.84808802000043,53413.42790544 2025-03-20,09:39:59.000,79,11084121,13205,0,1742463598,12972.853444029992,94.84808802000043,53413.47681528 2025-03-20,09:40:00.000,79,11084130,12925,0,1742463599,12972.920807130002,94.84103889000107,53413.36502136 2025-03-20,09:40:01.000,79,11084120,12885,0,1742463600,12972.887125579997,94.819891500003,53413.448866800005 2025-03-20,09:40:02.000,79,11084185,12805,0,1742463601,12972.900598200002,94.84103889000107,53413.378995600004 2025-03-20,09:40:03.000,79,11084097,12845,0,1742463602,12972.900598200002,94.84103889000107,53413.40694408 2025-03-20,09:40:04.000,79,11084191,12965,0,1742463603,12972.920807130002,94.819891500003,53413.45585392 2025-03-20,09:40:05.000,79,11084140,12885,0,1742463604,12972.914070819992,94.84103889000107,53413.37200848001 2025-03-20,09:40:06.000,79,11084170,12565,0,1742463605,12972.947752369997,94.819891500003,53413.42790544 2025-03-20,09:40:07.000,79,11084139,12485,0,1742463606,12972.981433920002,94.84808802000043,53413.4139312 2025-03-20,09:40:08.000,79,11084140,12805,0,1742463607,12972.961224990002,94.83398976000171,53413.38598272 2025-03-20,09:40:09.000,79,11084191,12605,0,1742463608,12973.042060710002,94.819891500003,53413.40694408 2025-03-20,09:40:10.000,79,11084159,12805,0,1742463609,12973.035324399993,94.85513714999979,53413.399956960006 2025-03-20,09:40:11.000,79,11084145,12845,0,1742463610,12972.994906539992,94.82694063000235,53413.37200848001 2025-03-20,09:40:12.000,79,11084190,12885,0,1742463611,12972.988170229997,94.79874410999764,53413.42790544 2025-03-20,09:40:13.000,79,11084181,12685,0,1742463612,12973.021851780002,94.77759671999956,53413.4139312 2025-03-20,09:40:14.000,79,11084092,12645,0,1742463613,12973.042060710002,94.76349846000085,53413.35803424 2025-03-20,09:40:15.000,79,11084093,12365,0,1742463614,12973.035324399993,94.79874410999764,53413.38598272 2025-03-20,09:40:16.000,79,11084155,12645,0,1742463615,12973.042060710002,94.74235107000277,53413.40694408 2025-03-20,09:40:17.000,79,11084149,12845,0,1742463616,12973.035324399993,94.76349846000085,53413.399956960006 2025-03-20,09:40:18.000,79,11084163,12805,0,1742463617,12973.001642850002,94.82694063000235,53413.32309864001 2025-03-20,09:40:19.000,79,11084118,12685,0,1742463618,12973.028588089997,94.79874410999764,53413.39296984001 2025-03-20,09:40:20.000,79,11084154,12645,0,1742463619,12973.015115469992,94.78464584999892,53413.42091832001 2025-03-20,09:40:21.000,79,11084129,12885,0,1742463620,12973.008379159997,94.7705475900002,53413.38598272 2025-03-20,09:40:22.000,79,11084121,13085,0,1742463621,12973.008379159997,94.74940020000213,53413.42091832001 2025-03-20,09:40:23.000,79,11084129,12765,0,1742463622,12972.994906539992,94.7705475900002,53413.36502136 2025-03-20,09:40:24.000,79,11084115,12485,0,1742463623,12972.988170229997,94.7705475900002,53413.40694408 2025-03-20,09:40:25.000,79,11084147,13125,0,1742463624,12972.981433920002,94.71415454999806,53413.43489256 2025-03-20,09:40:26.000,79,11084094,12885,0,1742463625,12972.934279749992,94.72825281000405,53413.47681528 2025-03-20,09:40:27.000,79,11084168,12685,0,1742463626,12972.941016060002,94.74940020000213,53413.399956960006 2025-03-20,09:40:28.000,79,11084118,12565,0,1742463627,12972.934279749992,94.76349846000085,53413.378995600004 2025-03-20,09:40:29.000,79,11084131,12805,0,1742463628,12972.907334509997,94.75644933000149,53413.38598272 2025-03-20,09:40:30.000,79,11084111,12965,0,1742463629,12972.961224990002,94.78464584999892,53413.36502136 2025-03-20,09:40:31.000,79,11084134,12845,0,1742463630,12972.920807130002,94.7705475900002,53413.33707288 2025-03-20,09:40:32.000,79,11084174,12885,0,1742463631,12972.907334509997,94.72825281000405,53413.4139312 2025-03-20,09:40:33.000,79,11084144,12725,0,1742463632,12972.927543439997,94.74235107000277,53413.43489256 2025-03-20,09:40:34.000,79,11084146,12685,0,1742463633,12972.900598200002,94.73530194000341,53413.39296984001 2025-03-20,09:40:35.000,79,11084100,13125,0,1742463634,12972.907334509997,94.73530194000341,53413.33707288 2025-03-20,09:40:36.000,79,11084118,12725,0,1742463635,12972.941016060002,94.72120368000469,53413.42091832001 2025-03-20,09:40:37.000,79,11084102,12885,0,1742463636,12972.927543439997,94.72825281000405,53413.35803424 2025-03-20,09:40:38.000,79,11084166,12805,0,1742463637,12972.927543439997,94.71415454999806,53413.34406000001 2025-03-20,09:40:39.000,79,11084125,12725,0,1742463638,12972.974697609992,94.74940020000213,53413.40694408 2025-03-20,09:40:40.000,79,11084139,12885,0,1742463639,12972.981433920002,94.72825281000405,53413.42091832001 2025-03-20,09:40:41.000,79,11084082,12685,0,1742463640,12972.981433920002,94.71415454999806,53413.32309864001 2025-03-20,09:40:42.000,79,11084122,12805,0,1742463641,12973.001642850002,94.73530194000341,53413.39296984001 2025-03-20,09:40:43.000,79,11084142,12765,0,1742463642,12973.015115469992,94.74235107000277,53413.42790544 2025-03-20,09:40:44.000,79,11084090,13085,0,1742463643,12973.048797019997,94.72825281000405,53413.35803424 2025-03-20,09:40:45.000,79,11084110,13205,0,1742463644,12973.055533329993,94.72120368000469,53413.448866800005 2025-03-20,09:40:46.000,79,11084130,12685,0,1742463645,12973.069005949998,94.74235107000277,53413.399956960006 2025-03-20,09:40:47.000,79,11084123,12765,0,1742463646,12973.122896430003,94.77759671999956,53413.42790544 2025-03-20,09:40:48.000,79,11084141,12965,0,1742463647,12973.095951189993,94.71415454999806,53413.40694408 2025-03-20,09:40:49.000,79,11084184,12685,0,1742463648,12973.183523219988,94.76349846000085,53413.50476376 2025-03-20,09:40:50.000,79,11084160,12885,0,1742463649,12973.183523219988,94.7705475900002,53413.43489256 2025-03-20,09:40:51.000,79,11084136,13125,0,1742463650,12973.237413699993,94.80579324000428,53413.448866800005 2025-03-20,09:40:52.000,79,11084109,12965,0,1742463651,12973.250886319998,94.76349846000085,53413.46982816001 2025-03-20,09:40:53.000,79,11084116,13085,0,1742463652,12973.311513109998,94.81284237000364,53413.53271224 2025-03-20,09:40:54.000,79,11084123,12765,0,1742463653,12973.311513109998,94.819891500003,53413.49078952001 2025-03-20,09:40:55.000,79,11084131,12925,0,1742463654,12973.338458349994,94.77759671999956,53413.49078952001 2025-03-20,09:40:56.000,79,11084141,12685,0,1742463655,12973.324985729989,94.79874410999764,53413.50476376 2025-03-20,09:40:57.000,79,11084129,12965,0,1742463656,12973.358667279994,94.79169497999828,53413.4838024 2025-03-20,09:40:58.000,79,11084099,12885,0,1742463657,12973.412557759999,94.78464584999892,53413.546686480004 2025-03-20,09:40:59.000,79,11084147,12965,0,1742463658,12973.432766689999,94.81284237000364,53413.52572512 2025-03-20,09:41:00.000,79,11084101,12805,0,1742463659,12973.419294069994,94.819891500003,53413.52572512 2025-03-20,09:41:01.000,79,11084138,12725,0,1742463660,12973.44623930999,94.83398976000171,53413.53271224 2025-03-20,09:41:02.000,79,11084146,12765,0,1742463661,12973.50686609999,94.83398976000171,53413.546686480004 2025-03-20,09:41:03.000,79,11084031,12685,0,1742463662,12973.50686609999,94.84103889000107,53413.59559632 2025-03-20,09:41:04.000,79,11084128,12645,0,1742463663,12973.52707502999,94.86923540999851,53413.57463496 2025-03-20,09:41:05.000,79,11084171,12965,0,1742463664,12973.580965509995,94.84808802000043,53413.63053192 2025-03-20,09:41:06.000,79,11084133,13005,0,1742463665,12973.580965509995,94.89743193000322,53413.65149328 2025-03-20,09:41:07.000,79,11084186,12605,0,1742463666,12973.61464706,94.91153019000194,53413.64450616 2025-03-20,09:41:08.000,79,11084151,12605,0,1742463667,12973.64832860999,94.89743193000322,53413.67944176001 2025-03-20,09:41:09.000,79,11084078,12605,0,1742463668,12973.64832860999,94.90448106000258,53413.63751904001 2025-03-20,09:41:10.000,79,11084117,12885,0,1742463669,12973.71569171,94.9185793200013,53413.693416 2025-03-20,09:41:11.000,79,11084105,12885,0,1742463670,12973.73590064,94.92562845000066,53413.70739024001 2025-03-20,09:41:12.000,79,11084098,13205,0,1742463671,12973.742636949995,94.9185793200013,53413.72835160001 2025-03-20,09:41:13.000,79,11084083,12605,0,1742463672,12973.783054809996,94.97497236000345,53413.693416 2025-03-20,09:41:14.000,79,11084152,12805,0,1742463673,12973.81673636,94.97497236000345,53413.70739024001 2025-03-20,09:41:15.000,79,11084162,13245,0,1742463674,12973.884099459996,94.96087410000473,53413.735338720006 2025-03-20,09:41:16.000,79,11084140,12845,0,1742463675,12973.91778101,95.01021801000024,53413.75630008001 2025-03-20,09:41:17.000,79,11084124,12845,0,1742463676,12973.971671489991,95.02431626999896,53413.80520992001 2025-03-20,09:41:18.000,79,11084095,12765,0,1742463677,12974.018825660001,95.05251279000368,53413.80520992001 2025-03-20,09:41:19.000,79,11084140,12925,0,1742463678,12974.059243520001,95.08775844000047,53413.86110688 2025-03-20,09:41:20.000,79,11084128,12565,0,1742463679,12974.092925069992,95.0666110500024,53413.81918416 2025-03-20,09:41:21.000,79,11084111,12685,0,1742463680,12974.092925069992,95.15120061000198,53413.88905536 2025-03-20,09:41:22.000,79,11084117,12965,0,1742463681,12974.146815549997,95.15120061000198,53413.86110688 2025-03-20,09:41:23.000,79,11084140,12965,0,1742463682,12974.173760789992,95.15120061000198,53413.91700384 2025-03-20,09:41:24.000,79,11084139,12605,0,1742463683,12974.207442339997,95.17939712999942,53413.93097808 2025-03-20,09:41:25.000,79,11084100,12765,0,1742463684,12974.193969719992,95.18644625999877,53413.903029600006 2025-03-20,09:41:26.000,79,11084086,12965,0,1742463685,12974.167024479997,95.20759365000413,53413.93097808 2025-03-20,09:41:27.000,79,11084136,12725,0,1742463686,12974.173760789992,95.24988843000028,53413.91001672 2025-03-20,09:41:28.000,79,11084131,12885,0,1742463687,12974.214178649992,95.29218321000371,53413.96591368 2025-03-20,09:41:29.000,79,11084110,12485,0,1742463688,12974.207442339997,95.28513408000435,53413.951939440005 2025-03-20,09:41:30.000,79,11084088,12925,0,1742463689,12974.227651269997,95.30628147000243,53413.99386216001 2025-03-20,09:41:31.000,79,11084121,13005,0,1742463690,12974.214178649992,95.27103581999836,53414.05674624 2025-03-20,09:41:32.000,79,11084156,12605,0,1742463691,12974.160288170002,95.29218321000371,53414.03578488 2025-03-20,09:41:33.000,79,11084145,12685,0,1742463692,12974.113133999992,95.29923234000307,53414.06373336001 2025-03-20,09:41:34.000,79,11084157,12605,0,1742463693,12974.126606619997,95.30628147000243,53414.09866896 2025-03-20,09:41:35.000,79,11084141,12885,0,1742463694,12974.106397689997,95.30628147000243,53414.01482352001 2025-03-20,09:41:36.000,79,11084141,12805,0,1742463695,12974.045770899997,95.33447798999987,53414.05674624 2025-03-20,09:41:37.000,79,11084131,12965,0,1742463696,12974.045770899997,95.29218321000371,53414.06373336001 2025-03-20,09:41:38.000,79,11084128,12925,0,1742463697,12974.018825660001,95.24283930000092,53414.049759120004 2025-03-20,09:41:39.000,79,11084215,12765,0,1742463698,12973.991880419992,95.24988843000028,53414.070720480006 2025-03-20,09:41:40.000,79,11084161,12845,0,1742463699,12973.978407800001,95.17939712999942,53414.02879776 2025-03-20,09:41:41.000,79,11084153,13005,0,1742463700,12973.944726249996,95.1652988700007,53414.04277200001 2025-03-20,09:41:42.000,79,11084129,12765,0,1742463701,12973.904308389996,95.1652988700007,53414.021810640006 2025-03-20,09:41:43.000,79,11084164,12765,0,1742463702,12973.890835769991,95.1300532200039,53414.0777076 2025-03-20,09:41:44.000,79,11084121,12885,0,1742463703,12973.85715422,95.0666110500024,53414.09168184001 2025-03-20,09:41:45.000,79,11084120,12885,0,1742463704,12973.823472669996,95.08775844000047,53414.09168184001 2025-03-20,09:41:46.000,79,11084113,12805,0,1742463705,12973.762845879995,95.07366018000175,53414.08469472 2025-03-20,09:41:47.000,79,11084118,12845,0,1742463706,12973.71569171,95.05956192000303,53414.09168184001 2025-03-20,09:41:48.000,79,11084077,12565,0,1742463707,12973.682010159995,95.00316888000089,53414.02879776 2025-03-20,09:41:49.000,79,11084121,13085,0,1742463708,12973.61464706,94.94677583999874,53414.070720480006 2025-03-20,09:41:50.000,79,11084159,12765,0,1742463709,12973.56749288999,94.87628453999787,53414.021810640006 2025-03-20,09:41:51.000,79,11084131,12605,0,1742463710,12973.48665716999,94.86218627999915,53414.02879776 2025-03-20,09:41:52.000,79,11084167,12805,0,1742463711,12973.459711929994,94.85513714999979,53414.02879776 2025-03-20,09:41:53.000,79,11084111,12885,0,1742463712,12973.40582144999,94.83398976000171,53414.03578488 2025-03-20,09:41:54.000,79,11084096,12965,0,1742463713,12973.372139899999,94.76349846000085,53414.02879776 2025-03-20,09:41:55.000,79,11084175,12605,0,1742463714,12973.318249419994,94.73530194000341,53414.01482352001 2025-03-20,09:41:56.000,79,11084125,13125,0,1742463715,12973.271095249998,94.71415454999806,53413.9379652 2025-03-20,09:41:57.000,79,11084119,12765,0,1742463716,12973.217204769993,94.63661411999783,53413.882068240004 2025-03-20,09:41:58.000,79,11084117,12765,0,1742463717,12973.183523219988,94.65071238000382,53413.92399096001 2025-03-20,09:41:59.000,79,11084157,12605,0,1742463718,12973.143105359988,94.59431934000168,53413.882068240004 2025-03-20,09:42:00.000,79,11084174,12845,0,1742463719,12973.095951189993,94.55907369000488,53413.84713264001 2025-03-20,09:42:01.000,79,11084111,12725,0,1742463720,12973.102687500003,94.47448412999802,53413.854119760006 2025-03-20,09:42:02.000,79,11084146,12885,0,1742463721,12973.069005949998,94.51677891000145,53413.87508112001 2025-03-20,09:42:03.000,79,11084116,12925,0,1742463722,12973.021851780002,94.4603858699993,53413.86110688 2025-03-20,09:42:04.000,79,11084147,12765,0,1742463723,12972.981433920002,94.39694369999779,53413.81219704 2025-03-20,09:42:05.000,79,11084163,13125,0,1742463724,12972.914070819992,94.40399283000443,53413.79123568 2025-03-20,09:42:06.000,79,11084150,12805,0,1742463725,12972.880389270002,94.35464892000164,53413.77027432 2025-03-20,09:42:07.000,79,11084141,13085,0,1742463726,12972.826498789997,94.34759979000228,53413.7632872 2025-03-20,09:42:08.000,79,11084135,12645,0,1742463727,12972.806289859996,94.3264524000042,53413.74232584 2025-03-20,09:42:09.000,79,11084133,12765,0,1742463728,12972.772608309991,94.3123541399982,53413.735338720006 2025-03-20,09:42:10.000,79,11084088,12685,0,1742463729,12972.6985089,94.25596110000333,53413.65848040001 2025-03-20,09:42:11.000,79,11084146,12845,0,1742463730,12972.664827349996,94.24891197000397,53413.65149328 2025-03-20,09:42:12.000,79,11084146,12965,0,1742463731,12972.651354729991,94.2136663199999,53413.616557680005 2025-03-20,09:42:13.000,79,11084069,12725,0,1742463732,12972.583991629996,94.18546980000247,53413.60258344 2025-03-20,09:42:14.000,79,11084078,12965,0,1742463733,12972.563782699995,94.16432241000439,53413.53969936001 2025-03-20,09:42:15.000,79,11084119,12365,0,1742463734,12972.50989221999,94.13612588999968,53413.51175088001 2025-03-20,09:42:16.000,79,11084131,12645,0,1742463735,12972.48968328999,94.10088024000288,53413.49078952001 2025-03-20,09:42:17.000,79,11084136,12845,0,1742463736,12972.45600174,94.06563458999881,53413.45585392 2025-03-20,09:42:18.000,79,11084175,12805,0,1742463737,12972.422320189995,94.03743807000137,53413.44187968001 2025-03-20,09:42:19.000,79,11084138,12885,0,1742463738,12972.44926542999,94.00219242000458,53413.38598272 2025-03-20,09:42:20.000,79,11084092,12725,0,1742463739,12972.38863863999,93.98809415999858,53413.351047120006 2025-03-20,09:42:21.000,79,11084164,12645,0,1742463740,12972.38863863999,93.98809415999858,53413.3091244 2025-03-20,09:42:22.000,79,11084152,12685,0,1742463741,12972.37516602,93.9669467700005,53413.32309864001 2025-03-20,09:42:23.000,79,11084195,12605,0,1742463742,12972.361693399995,93.93875025000307,53413.29515016 2025-03-20,09:42:24.000,79,11084152,12925,0,1742463743,12972.25391244,93.91055372999836,53413.25322744001 2025-03-20,09:42:25.000,79,11084093,13005,0,1742463744,12972.26738505999,93.91760285999771,53413.26021456 2025-03-20,09:42:26.000,79,11084147,12805,0,1742463745,12972.27412137,93.88235721000092,53413.17636912001 2025-03-20,09:42:27.000,79,11084103,12685,0,1742463746,12972.280857679994,93.87530808000156,53413.183356240006 2025-03-20,09:42:28.000,79,11084160,12685,0,1742463747,12972.24717612999,93.87530808000156,53413.14842064 2025-03-20,09:42:29.000,79,11084180,12725,0,1742463748,12972.200021959994,93.84711156000412,53413.08553656001 2025-03-20,09:42:30.000,79,11084183,12565,0,1742463749,12972.26738505999,93.88235721000092,53413.113485040005 2025-03-20,09:42:31.000,79,11084152,12685,0,1742463750,12972.2943303,93.79776765000133,53413.09252368 2025-03-20,09:42:32.000,79,11084209,12965,0,1742463751,12972.260648749994,93.81891503999941,53413.10649792001 2025-03-20,09:42:33.000,79,11084177,13005,0,1742463752,12972.321275539995,93.78366939000261,53413.12745928 2025-03-20,09:42:34.000,79,11084127,12645,0,1742463753,12972.32801184999,93.77662026000326,53413.12047216 2025-03-20,09:42:35.000,79,11084151,12685,0,1742463754,12972.301066609994,93.7695711300039,53413.12047216 2025-03-20,09:42:36.000,79,11084161,12885,0,1742463755,12972.27412137,93.69907983000303,53413.0296396 2025-03-20,09:42:37.000,79,11084132,12525,0,1742463756,12972.27412137,93.69907983000303,53413.07854944 2025-03-20,09:42:38.000,79,11084152,12565,0,1742463757,12972.30780291999,93.69907983000303,53413.015665360006 2025-03-20,09:42:39.000,79,11084158,12645,0,1742463758,12972.301066609994,93.69203070000367,53413.02265248 2025-03-20,09:42:40.000,79,11084134,12605,0,1742463759,12972.32801184999,93.67793243999768,53413.00867824001 2025-03-20,09:42:41.000,79,11084139,12965,0,1742463760,12972.321275539995,93.64268679000088,53412.9597684 2025-03-20,09:42:42.000,79,11084113,12565,0,1742463761,12972.30780291999,93.67088330999832,53412.98072976 2025-03-20,09:42:43.000,79,11084101,12725,0,1742463762,12972.301066609994,93.62858853000216,53412.95278128 2025-03-20,09:42:44.000,79,11084142,12645,0,1742463763,12972.33474816,93.6567850499996,53412.95278128 2025-03-20,09:42:45.000,79,11084098,13005,0,1742463764,12972.30780291999,93.67088330999832,53413.00867824001 2025-03-20,09:42:46.000,79,11084117,12645,0,1742463765,12972.30780291999,93.64973592000024,53412.95278128 2025-03-20,09:42:47.000,79,11084140,12685,0,1742463766,12972.301066609994,93.66383417999896,53412.93880704001 2025-03-20,09:42:48.000,79,11084148,12845,0,1742463767,12972.31453923,93.71317809000175,53412.896884320005 2025-03-20,09:42:49.000,79,11084174,12965,0,1742463768,12972.32801184999,93.72727635000047,53412.86893584001 2025-03-20,09:42:50.000,79,11084110,13045,0,1742463769,12972.37516602,93.72727635000047,53412.91784568001 2025-03-20,09:42:51.000,79,11084101,12805,0,1742463770,12972.37516602,93.73432547999982,53412.91784568001 2025-03-20,09:42:52.000,79,11084143,12805,0,1742463771,12972.38863863999,93.74137460999918,53412.91784568001 2025-03-20,09:42:53.000,79,11084156,12765,0,1742463772,12972.41558388,93.79071852000197,53412.90387144 2025-03-20,09:42:54.000,79,11084179,12765,0,1742463773,12972.45600174,93.81186591000005,53412.91085856 2025-03-20,09:42:55.000,79,11084153,12925,0,1742463774,12972.462738049995,93.79776765000133,53412.88989720001 2025-03-20,09:42:56.000,79,11084129,12845,0,1742463775,12972.48968328999,93.81186591000005,53412.86194872 2025-03-20,09:42:57.000,79,11084159,12605,0,1742463776,12972.53683746,93.82596416999877,53412.88291008 2025-03-20,09:42:58.000,79,11084173,13005,0,1742463777,12972.543573769995,93.8682589500022,53412.8549616 2025-03-20,09:42:59.000,79,11084081,12765,0,1742463778,12972.59746425,93.91760285999771,53412.93181992 2025-03-20,09:43:00.000,79,11084126,12845,0,1742463779,12972.61093686999,93.88940634000028,53412.86893584001 2025-03-20,09:43:01.000,79,11084076,12805,0,1742463780,12972.651354729991,93.91760285999771,53412.86893584001 2025-03-20,09:43:02.000,79,11084135,13005,0,1742463781,12972.705245209996,93.95989764000115,53412.95278128 2025-03-20,09:43:03.000,79,11084118,12645,0,1742463782,12972.725454139996,93.98104502999922,53412.91085856 2025-03-20,09:43:04.000,79,11084129,12885,0,1742463783,12972.6985089,93.98809415999858,53412.86194872 2025-03-20,09:43:05.000,79,11084112,12605,0,1742463784,12972.752399379991,94.05153633000009,53412.90387144 2025-03-20,09:43:06.000,79,11084114,12765,0,1742463785,12972.826498789997,94.0797328500048,53412.88291008 2025-03-20,09:43:07.000,79,11084109,12885,0,1742463786,12972.813026169992,94.10792937000224,53412.945794160005 2025-03-20,09:43:08.000,79,11084076,12925,0,1742463787,12972.819762480001,94.13612588999968,53412.91784568001 2025-03-20,09:43:09.000,79,11084120,12845,0,1742463788,12972.866916649997,94.16432241000439,53412.95278128 2025-03-20,09:43:10.000,79,11084080,12885,0,1742463789,12972.866916649997,94.17137154000375,53412.9248328 2025-03-20,09:43:11.000,79,11084094,13165,0,1742463790,12972.934279749992,94.18546980000247,53412.98771688001 2025-03-20,09:43:12.000,79,11084104,12845,0,1742463791,12972.947752369997,94.24891197000397,53412.98072976 2025-03-20,09:43:13.000,79,11084122,12645,0,1742463792,12972.954488679992,94.26301023000269,53413.015665360006 2025-03-20,09:43:14.000,79,11084124,12645,0,1742463793,12972.988170229997,94.24891197000397,53413.0296396 2025-03-20,09:43:15.000,79,11084103,12765,0,1742463794,12972.994906539992,94.26301023000269,53413.03662672001 2025-03-20,09:43:16.000,79,11084084,12845,0,1742463795,12972.981433920002,94.33350153000356,53413.03662672001 2025-03-20,09:43:17.000,79,11084141,13045,0,1742463796,12973.008379159997,94.361698050001,53413.0296396 2025-03-20,09:43:18.000,79,11084139,12765,0,1742463797,12972.947752369997,94.38284543999907,53413.02265248 2025-03-20,09:43:19.000,79,11084118,12565,0,1742463798,12972.941016060002,94.37579630999971,53413.05060096 2025-03-20,09:43:20.000,79,11084100,12725,0,1742463799,12972.947752369997,94.38284543999907,53413.015665360006 2025-03-20,09:43:21.000,79,11084086,12605,0,1742463800,12972.900598200002,94.361698050001,53413.02265248 2025-03-20,09:43:22.000,79,11084100,12445,0,1742463801,12972.866916649997,94.38989456999843,53413.05758808001 2025-03-20,09:43:23.000,79,11084091,12925,0,1742463802,12972.813026169992,94.43923848000122,53413.064575200005 2025-03-20,09:43:24.000,79,11084115,13125,0,1742463803,12972.839971410001,94.44628761000058,53413.05758808001 2025-03-20,09:43:25.000,79,11084119,12605,0,1742463804,12972.799553550001,94.43218935000186,53413.05758808001 2025-03-20,09:43:26.000,79,11084114,12845,0,1742463805,12972.745663069996,94.37579630999971,53413.02265248 2025-03-20,09:43:27.000,79,11084027,12685,0,1742463806,12972.752399379991,94.33350153000356,53413.0296396 2025-03-20,09:43:28.000,79,11084100,12845,0,1742463807,12972.759135690001,94.34759979000228,53413.0296396 2025-03-20,09:43:29.000,79,11084107,12725,0,1742463808,12972.6985089,94.29120675000013,53412.994704000004 2025-03-20,09:43:30.000,79,11084087,12605,0,1742463809,12972.718717830001,94.26301023000269,53413.0296396 2025-03-20,09:43:31.000,79,11084090,12725,0,1742463810,12972.664827349996,94.24891197000397,53413.0296396 2025-03-20,09:43:32.000,79,11084105,13165,0,1742463811,12972.61093686999,94.20661719000054,53413.00867824001 2025-03-20,09:43:33.000,79,11084156,12845,0,1742463812,12972.604200559996,94.15727327999775,53413.00169112 2025-03-20,09:43:34.000,79,11084117,12685,0,1742463813,12972.59746425,94.10792937000224,53413.02265248 2025-03-20,09:43:35.000,79,11084120,12925,0,1742463814,12972.57725532,94.07268371999817,53413.0296396 2025-03-20,09:43:36.000,79,11084090,12525,0,1742463815,12972.55704639,93.97399589999986,53412.97374264 2025-03-20,09:43:37.000,79,11084129,12765,0,1742463816,12972.48968328999,93.92465199000435,53412.98771688001 2025-03-20,09:43:38.000,79,11084088,12925,0,1742463817,12972.46947435999,93.88235721000092,53412.945794160005 2025-03-20,09:43:39.000,79,11084097,12725,0,1742463818,12972.47621067,93.80481678000069,53412.91085856 2025-03-20,09:43:40.000,79,11084109,12725,0,1742463819,12972.42905649999,93.71317809000175,53412.93880704001 2025-03-20,09:43:41.000,79,11084135,12605,0,1742463820,12972.402111259995,93.69203070000367,53412.88989720001 2025-03-20,09:43:42.000,79,11084086,12645,0,1742463821,12972.35495709,93.60744114000408,53412.86194872 2025-03-20,09:43:43.000,79,11084125,12565,0,1742463822,12972.32801184999,93.5580972300013,53412.86893584001 2025-03-20,09:43:44.000,79,11084139,13005,0,1742463823,12972.28759398999,93.47350767000171,53412.82002600001 2025-03-20,09:43:45.000,79,11084135,12565,0,1742463824,12972.26738505999,93.44531115000427,53412.82002600001 2025-03-20,09:43:46.000,79,11084081,12805,0,1742463825,12972.20675826999,93.39596724000148,53412.83400024 2025-03-20,09:43:47.000,79,11084076,13045,0,1742463826,12972.179813029994,93.32547594000062,53412.75714192 2025-03-20,09:43:48.000,79,11084110,12965,0,1742463827,12972.132658859999,93.30432855000254,53412.70124496001 2025-03-20,09:43:49.000,79,11084133,13125,0,1742463828,12972.085504689989,93.2620337699991,53412.708232080004 2025-03-20,09:43:50.000,79,11084115,12805,0,1742463829,12972.072032069998,93.17039508000016,53412.69425784 2025-03-20,09:43:51.000,79,11084102,12765,0,1742463830,12972.024877899988,93.12105117000465,53412.63137376001 2025-03-20,09:43:52.000,79,11084076,12565,0,1742463831,12971.957514799993,93.12105117000465,53412.59643816 2025-03-20,09:43:53.000,79,11084113,12685,0,1742463832,12971.876679079993,93.02941247999843,53412.54752832 2025-03-20,09:43:54.000,79,11084128,13085,0,1742463833,12971.876679079993,92.99416683000163,53412.56848968 2025-03-20,09:43:55.000,79,11084133,12885,0,1742463834,12971.836261219993,93.00121596000099,53412.540541200004 2025-03-20,09:43:56.000,79,11084166,12925,0,1742463835,12971.768898119997,92.9518720499982,53412.46368288001 2025-03-20,09:43:57.000,79,11084147,12885,0,1742463836,12971.708271329997,92.90957727000205,53412.42176016 2025-03-20,09:43:58.000,79,11084122,12765,0,1742463837,12971.661117160002,92.84613510000054,53412.38682456001 2025-03-20,09:43:59.000,79,11084124,12685,0,1742463838,12971.634171919992,92.8531842299999,53412.35188896 2025-03-20,09:44:00.000,79,11084104,12725,0,1742463839,12971.613962989992,92.78269292999903,53412.3309276 2025-03-20,09:44:01.000,79,11084047,12925,0,1742463840,12971.593754059992,92.76154554000095,53412.30996624 2025-03-20,09:44:02.000,79,11084084,12845,0,1742463841,12971.533127269991,92.69810336999944,53412.21214656 2025-03-20,09:44:03.000,79,11084066,12765,0,1742463842,12971.519654650001,92.67695598000137,53412.24708216001 2025-03-20,09:44:04.000,79,11084148,12805,0,1742463843,12971.45902786,92.66285772000265,53412.1911852 2025-03-20,09:44:05.000,79,11084062,12605,0,1742463844,12971.452291549991,92.6064646800005,53412.23310792 2025-03-20,09:44:06.000,79,11084127,12525,0,1742463845,12971.41861,92.56416990000434,53412.121313999996 2025-03-20,09:44:07.000,79,11084069,13045,0,1742463846,12971.37145582999,92.52187512000091,53412.12830112001 2025-03-20,09:44:08.000,79,11084133,12765,0,1742463847,12971.405137379996,92.48662947000412,53412.11432688 2025-03-20,09:44:09.000,79,11084152,12965,0,1742463848,12971.37819214,92.43023643000197,53412.04445568 2025-03-20,09:44:10.000,79,11084098,12645,0,1742463849,12971.364719519996,92.41613817000325,53412.03746856 2025-03-20,09:44:11.000,79,11084132,12845,0,1742463850,12971.35798321,92.42318730000261,53411.99554584 2025-03-20,09:44:12.000,79,11084121,12765,0,1742463851,12971.33777428,92.41613817000325,53411.96759736 2025-03-20,09:44:13.000,79,11084119,12685,0,1742463852,12971.35124689999,92.40203991000453,53411.939648880005 2025-03-20,09:44:14.000,79,11084102,12925,0,1742463853,12971.39840107,92.40908904000389,53411.939648880005 2025-03-20,09:44:15.000,79,11084118,12885,0,1742463854,12971.344510589995,92.40908904000389,53411.91170040001 2025-03-20,09:44:16.000,79,11084156,12765,0,1742463855,12971.324301659995,92.40203991000453,53411.86977768 2025-03-20,09:44:17.000,79,11084155,12965,0,1742463856,12971.25020224999,92.38089251999918,53411.91170040001 2025-03-20,09:44:18.000,79,11084142,12765,0,1742463857,12971.25020224999,92.43023643000197,53411.86977768 2025-03-20,09:44:19.000,79,11084133,12885,0,1742463858,12971.25020224999,92.41613817000325,53411.88375192001 2025-03-20,09:44:20.000,79,11084113,12805,0,1742463859,12971.223257009995,92.44433469000069,53411.771958000005 2025-03-20,09:44:21.000,79,11084098,12605,0,1742463860,12971.2165207,92.44433469000069,53411.74400952001 2025-03-20,09:44:22.000,79,11084141,12525,0,1742463861,12971.17610284,92.4584329499994,53411.76497088001 2025-03-20,09:44:23.000,79,11084107,12805,0,1742463862,12971.14915759999,92.47253120999812,53411.73003528 2025-03-20,09:44:24.000,79,11084081,12965,0,1742463863,12971.11547605,92.44433469000069,53411.71606104001 2025-03-20,09:44:25.000,79,11084126,12685,0,1742463864,12971.12894866999,92.43023643000197,53411.723048160005 2025-03-20,09:44:26.000,79,11084103,12685,0,1742463865,12971.08853080999,92.43023643000197,53411.66715120001 2025-03-20,09:44:27.000,79,11084148,12845,0,1742463866,12971.021167709994,92.38794164999854,53411.68811256 2025-03-20,09:44:28.000,79,11084066,12965,0,1742463867,12971.00769508999,92.37384338999982,53411.618241359996 2025-03-20,09:44:29.000,79,11084166,12685,0,1742463868,12970.994222469999,92.37384338999982,53411.59728000001 2025-03-20,09:44:30.000,79,11084087,12925,0,1742463869,12970.920123059994,92.37384338999982,53411.604267120005 2025-03-20,09:44:31.000,79,11084099,12925,0,1742463870,12970.886441509989,92.35269600000174,53411.5623444 2025-03-20,09:44:32.000,79,11084123,12485,0,1742463871,12970.825814719989,92.30335208999895,53411.56933152 2025-03-20,09:44:33.000,79,11084088,13085,0,1742463872,12970.751715309998,92.27515557000152,53411.54138304 2025-03-20,09:44:34.000,79,11084081,12565,0,1742463873,12970.758451619993,92.24695905000408,53411.54837016001 2025-03-20,09:44:35.000,79,11084134,12885,0,1742463874,12970.724770069988,92.20466427000065,53411.49946032001 2025-03-20,09:44:36.000,79,11084129,12525,0,1742463875,12970.664143280002,92.1623694900045,53411.51343456 2025-03-20,09:44:37.000,79,11084127,12525,0,1742463876,12970.623725420002,92.1130255800017,53411.46452472 2025-03-20,09:44:38.000,79,11084116,12925,0,1742463877,12970.583307560002,92.07777993000491,53411.450550479996 2025-03-20,09:44:39.000,79,11084102,12885,0,1742463878,12970.509208149997,92.07073079999827,53411.45753760001 2025-03-20,09:44:40.000,79,11084127,12845,0,1742463879,12970.428372429997,92.04253428000084,53411.44356336 2025-03-20,09:44:41.000,79,11084108,12765,0,1742463880,12970.414899809992,92.0495834100002,53411.40164064 2025-03-20,09:44:42.000,79,11084156,12725,0,1742463881,12970.334064089991,92.02843602000212,53411.450550479996 2025-03-20,09:44:43.000,79,11084125,12925,0,1742463882,12970.266700989996,91.98614123999869,53411.40862776001 2025-03-20,09:44:44.000,79,11084120,12605,0,1742463883,12970.17239264999,91.98614123999869,53411.3527308 2025-03-20,09:44:45.000,79,11084113,12805,0,1742463884,12970.07134799999,91.94384646000253,53411.31080808001 2025-03-20,09:44:46.000,79,11084098,12765,0,1742463885,12970.003984899995,91.95089559000189,53411.33176944001 2025-03-20,09:44:47.000,79,11084103,13005,0,1742463886,12969.91641287,91.92269907000446,53411.268885360005 2025-03-20,09:44:48.000,79,11084091,13005,0,1742463887,12969.842313459994,91.91564993999782,53411.317795200004 2025-03-20,09:44:49.000,79,11084113,12845,0,1742463888,12969.741268809994,91.91564993999782,53411.26189824001 2025-03-20,09:44:50.000,79,11084098,12765,0,1742463889,12969.700850949994,91.91564993999782,53411.22696264 2025-03-20,09:44:51.000,79,11084128,12765,0,1742463890,12969.613278919998,91.94384646000253,53411.19901416 2025-03-20,09:44:52.000,79,11084111,12605,0,1742463891,12969.586333679988,91.93679733000317,53411.18503992 2025-03-20,09:44:53.000,79,11084159,12965,0,1742463892,12969.492025339998,91.9015516799991,53411.12215584001 2025-03-20,09:44:54.000,79,11084137,12765,0,1742463893,12969.417925929993,91.9015516799991,53411.09420736001 2025-03-20,09:44:55.000,79,11084156,12605,0,1742463894,12969.330353899997,91.8663060300023,53411.101194480005 2025-03-20,09:44:56.000,79,11084165,12965,0,1742463895,12969.283199730002,91.85925690000295,53411.101194480005 2025-03-20,09:44:57.000,79,11084156,12965,0,1742463896,12969.215836629992,91.87335516000167,53411.04529752001 2025-03-20,09:44:58.000,79,11084096,13005,0,1742463897,12969.121528290001,91.81696211999952,53411.0383104 2025-03-20,09:44:59.000,79,11084142,12765,0,1742463898,12969.074374119991,91.83106037999823,53411.003374800006 2025-03-20,09:45:00.000,79,11084126,12925,0,1742463899,12969.04069257,91.8028638600008,53410.982413440004 2025-03-20,09:45:01.000,79,11084094,12645,0,1742463900,12968.966593159996,91.79581473000144,53410.947477839996 2025-03-20,09:45:02.000,79,11084139,12565,0,1742463901,12968.946384229996,91.73237255999993,53410.95446496001 2025-03-20,09:45:03.000,79,11084144,12845,0,1742463902,12968.87228481999,91.75351994999801,53410.98940056 2025-03-20,09:45:04.000,79,11084151,12765,0,1742463903,12968.8588122,91.73237255999993,53410.85664528001 2025-03-20,09:45:05.000,79,11084142,12645,0,1742463904,12968.83186695999,91.7041760400025,53410.85664528001 2025-03-20,09:45:06.000,79,11084179,12765,0,1742463905,12968.804921719995,91.71122517000185,53410.84965816 2025-03-20,09:45:07.000,79,11084102,12725,0,1742463906,12968.79818541,91.66188125999906,53410.84965816 2025-03-20,09:45:08.000,79,11084135,12925,0,1742463907,12968.75103123999,91.61253735000355,53410.82869680001 2025-03-20,09:45:09.000,79,11084144,12805,0,1742463908,12968.724085999995,91.61253735000355,53410.765812720005 2025-03-20,09:45:10.000,79,11084119,12765,0,1742463909,12968.71061337999,91.57729169999948,53410.75882560001 2025-03-20,09:45:11.000,79,11084123,12645,0,1742463910,12968.71734969,91.5561443100014,53410.68895440001 2025-03-20,09:45:12.000,79,11084144,12725,0,1742463911,12968.703877069995,91.47860388000117,53410.6540188 2025-03-20,09:45:13.000,79,11084132,12445,0,1742463912,12968.71061337999,91.46450562000246,53410.63305744 2025-03-20,09:45:14.000,79,11084099,12845,0,1742463913,12968.71061337999,91.42221083999902,53410.647031680004 2025-03-20,09:45:15.000,79,11084132,12845,0,1742463914,12968.73082230999,91.39401432000159,53410.667993040006 2025-03-20,09:45:16.000,79,11084146,12965,0,1742463915,12968.77124016999,91.33057215000008,53410.61908320001 2025-03-20,09:45:17.000,79,11084142,12845,0,1742463916,12968.81165802999,91.30237563000264,53410.598121840005 2025-03-20,09:45:18.000,79,11084147,12685,0,1742463917,12968.8588122,91.2107369400037,53410.612096079996 2025-03-20,09:45:19.000,79,11084141,12805,0,1742463918,12968.89923006,91.23188433000178,53410.612096079996 2025-03-20,09:45:20.000,79,11084168,12885,0,1742463919,12968.97332946999,91.18958954999835,53410.549212000005 2025-03-20,09:45:21.000,79,11084158,12645,0,1742463920,12969.007011019996,91.2107369400037,53410.5841476 2025-03-20,09:45:22.000,79,11084136,12645,0,1742463921,12969.067637809996,91.1966386799977,53410.549212000005 2025-03-20,09:45:23.000,79,11084131,13245,0,1742463922,12969.135000909992,91.2107369400037,53410.63305744 2025-03-20,09:45:24.000,79,11084140,12605,0,1742463923,12969.215836629992,91.23188433000178,53410.5841476 2025-03-20,09:45:25.000,79,11084144,12685,0,1742463924,12969.303408660002,91.21778607000306,53410.5841476 2025-03-20,09:45:26.000,79,11084136,12805,0,1742463925,12969.330353899997,91.2459825900005,53410.62607032 2025-03-20,09:45:27.000,79,11084129,12725,0,1742463926,12969.411189619997,91.26008084999921,53410.61908320001 2025-03-20,09:45:28.000,79,11084124,13045,0,1742463927,12969.411189619997,91.28827737000393,53410.56318624 2025-03-20,09:45:29.000,79,11084174,12605,0,1742463928,12969.498761649993,91.35876867000479,53410.62607032 2025-03-20,09:45:30.000,79,11084158,12765,0,1742463929,12969.545915819988,91.37991606000287,53410.56318624 2025-03-20,09:45:31.000,79,11084176,12965,0,1742463930,12969.593069989998,91.41516170999967,53410.59113472001 2025-03-20,09:45:32.000,79,11084078,12645,0,1742463931,12969.606542609989,91.47155475000181,53410.61908320001 2025-03-20,09:45:33.000,79,11084169,12725,0,1742463932,12969.680642019994,91.50680039999861,53410.667993040006 2025-03-20,09:45:34.000,79,11084178,12725,0,1742463933,12969.74800511999,91.54909518000204,53410.68196728 2025-03-20,09:45:35.000,79,11084151,13005,0,1742463934,12969.795159289999,91.58434082999884,53410.67498016 2025-03-20,09:45:36.000,79,11084134,12605,0,1742463935,12969.822104529994,91.61253735000355,53410.75183848 2025-03-20,09:45:37.000,79,11084158,12685,0,1742463936,12969.85578608,91.69007778000378,53410.75882560001 2025-03-20,09:45:38.000,79,11084104,12685,0,1742463937,12969.90967655999,91.75351994999801,53410.779786959996 2025-03-20,09:45:39.000,79,11084103,12685,0,1742463938,12969.963567039995,91.77466734000336,53410.80773544001 2025-03-20,09:45:40.000,79,11084144,12685,0,1742463939,12969.99051227999,91.78876560000208,53410.75183848 2025-03-20,09:45:41.000,79,11084187,12805,0,1742463940,12970.03093013999,91.80991299000016,53410.84965816 2025-03-20,09:45:42.000,79,11084149,12525,0,1742463941,12970.07134799999,91.84515864000423,53410.779786959996 2025-03-20,09:45:43.000,79,11084169,12605,0,1742463942,12970.11176585999,91.81696211999952,53410.87061952 2025-03-20,09:45:44.000,79,11084141,12885,0,1742463943,12970.165656339996,91.83106037999823,53410.884593760005 2025-03-20,09:45:45.000,79,11084111,12685,0,1742463944,12970.19260157999,91.83810951000487,53410.89158088 2025-03-20,09:45:46.000,79,11084141,12765,0,1742463945,12970.286909919996,91.85220777000359,53410.91254224 2025-03-20,09:45:47.000,79,11084117,12845,0,1742463946,12970.320591470001,91.82401124999888,53410.95446496001 2025-03-20,09:45:48.000,79,11084176,12885,0,1742463947,12970.374481949992,91.8663060300023,53410.94049072 2025-03-20,09:45:49.000,79,11084140,12965,0,1742463948,12970.414899809992,91.83810951000487,53410.982413440004 2025-03-20,09:45:50.000,79,11084143,12605,0,1742463949,12970.462053980002,91.80991299000016,53411.052284640005 2025-03-20,09:45:51.000,79,11084147,12765,0,1742463950,12970.468790289997,91.8028638600008,53411.101194480005 2025-03-20,09:45:52.000,79,11084105,12845,0,1742463951,12970.448581359997,91.84515864000423,53411.115168719996 2025-03-20,09:45:53.000,79,11084132,12765,0,1742463952,12970.502471840002,91.81696211999952,53411.13613008 2025-03-20,09:45:54.000,79,11084114,12565,0,1742463953,12970.482262910002,91.8028638600008,53411.13613008 2025-03-20,09:45:55.000,79,11084142,13125,0,1742463954,12970.488999219997,91.79581473000144,53411.1780528 2025-03-20,09:45:56.000,79,11084102,12685,0,1742463955,12970.529417079997,91.767618210004,53411.19901416 2025-03-20,09:45:57.000,79,11084106,12805,0,1742463956,12970.468790289997,91.78171647000272,53411.22696264 2025-03-20,09:45:58.000,79,11084141,13085,0,1742463957,12970.502471840002,91.767618210004,53411.22696264 2025-03-20,09:45:59.000,79,11084110,12805,0,1742463958,12970.475526599992,91.78171647000272,53411.282859599996 2025-03-20,09:46:00.000,79,11084148,12765,0,1742463959,12970.488999219997,91.76056908000464,53411.25491112 2025-03-20,09:46:01.000,79,11084113,12965,0,1742463960,12970.502471840002,91.767618210004,53411.33176944001 2025-03-20,09:46:02.000,79,11084115,12965,0,1742463961,12970.509208149997,91.76056908000464,53411.33176944001 2025-03-20,09:46:03.000,79,11084117,12805,0,1742463962,12970.556362319992,91.767618210004,53411.33176944001 2025-03-20,09:46:04.000,79,11084151,12725,0,1742463963,12970.556362319992,91.767618210004,53411.38067928001 2025-03-20,09:46:05.000,79,11084150,13045,0,1742463964,12970.549626009997,91.8028638600008,53411.3527308 2025-03-20,09:46:06.000,79,11084102,12805,0,1742463965,12970.576571249992,91.78876560000208,53411.34574368 2025-03-20,09:46:07.000,79,11084132,13085,0,1742463966,12970.569834939997,91.78876560000208,53411.39465352 2025-03-20,09:46:08.000,79,11084179,13045,0,1742463967,12970.563098630002,91.8028638600008,53411.38067928001 2025-03-20,09:46:09.000,79,11084154,12885,0,1742463968,12970.590043869997,91.81696211999952,53411.436576240005 2025-03-20,09:46:10.000,79,11084191,12845,0,1742463969,12970.596780179992,91.79581473000144,53411.39465352 2025-03-20,09:46:11.000,79,11084103,12885,0,1742463970,12970.576571249992,91.81696211999952,53411.47849896001 2025-03-20,09:46:12.000,79,11084127,12805,0,1742463971,12970.590043869997,91.83106037999823,53411.51343456 2025-03-20,09:46:13.000,79,11084117,12885,0,1742463972,12970.569834939997,91.85925690000295,53411.47849896001 2025-03-20,09:46:14.000,79,11084119,12805,0,1742463973,12970.569834939997,91.85925690000295,53411.46452472 2025-03-20,09:46:15.000,79,11084120,13005,0,1742463974,12970.569834939997,91.85220777000359,53411.59728000001 2025-03-20,09:46:16.000,79,11084155,12765,0,1742463975,12970.583307560002,91.90860080999846,53411.52740880001 2025-03-20,09:46:17.000,79,11084119,12765,0,1742463976,12970.536153389992,91.92269907000446,53411.604267120005 2025-03-20,09:46:18.000,79,11084109,12525,0,1742463977,12970.515944459992,91.91564993999782,53411.56933152 2025-03-20,09:46:19.000,79,11084156,12605,0,1742463978,12970.495735529992,91.95089559000189,53411.59029288 2025-03-20,09:46:20.000,79,11084103,12765,0,1742463979,12970.488999219997,91.92974820000381,53411.64618984001 2025-03-20,09:46:21.000,79,11084164,12525,0,1742463980,12970.428372429997,91.93679733000317,53411.604267120005 2025-03-20,09:46:22.000,79,11084137,12845,0,1742463981,12970.394690879992,91.91564993999782,53411.653176960004 2025-03-20,09:46:23.000,79,11084116,13005,0,1742463982,12970.401427190001,91.85925690000295,53411.674138320006 2025-03-20,09:46:24.000,79,11084141,12845,0,1742463983,12970.428372429997,91.9015516799991,53411.604267120005 2025-03-20,09:46:25.000,79,11084131,12605,0,1742463984,12970.435108739992,91.88745342000038,53411.69509968001 2025-03-20,09:46:26.000,79,11084097,12685,0,1742463985,12970.408163499997,91.85925690000295,53411.7020868 2025-03-20,09:46:27.000,79,11084132,12645,0,1742463986,12970.435108739992,91.85220777000359,53411.7020868 2025-03-20,09:46:28.000,79,11084165,12965,0,1742463987,12970.448581359997,91.80991299000016,53411.7370224 2025-03-20,09:46:29.000,79,11084151,12805,0,1742463988,12970.542889700002,91.81696211999952,53411.723048160005 2025-03-20,09:46:30.000,79,11084145,12765,0,1742463989,12970.590043869997,91.767618210004,53411.73003528 2025-03-20,09:46:31.000,79,11084207,12725,0,1742463990,12970.630461729997,91.767618210004,53411.74400952001 2025-03-20,09:46:32.000,79,11084188,12925,0,1742463991,12970.684352210003,91.767618210004,53411.75798376 2025-03-20,09:46:33.000,79,11084182,12405,0,1742463992,12970.785396859988,91.73942168999929,53411.79990648 2025-03-20,09:46:34.000,79,11084107,12605,0,1742463993,12970.872968889998,91.73237255999993,53411.77894512 2025-03-20,09:46:35.000,79,11084164,12645,0,1742463994,12970.960540919994,91.7041760400025,53411.82785496 2025-03-20,09:46:36.000,79,11084161,12605,0,1742463995,12971.000958779994,91.71827430000121,53411.841829200006 2025-03-20,09:46:37.000,79,11084124,12845,0,1742463996,12971.06832187999,91.67597951999778,53411.83484208001 2025-03-20,09:46:38.000,79,11084147,12685,0,1742463997,12971.142421289995,91.68302865000442,53411.86977768 2025-03-20,09:46:39.000,79,11084172,12805,0,1742463998,12971.203048079995,91.66893038999842,53411.88375192001 2025-03-20,09:46:40.000,79,11084161,12965,0,1742463999,12971.31082903999,91.6548321299997,53411.89772616 2025-03-20,09:46:41.000,79,11084161,12725,0,1742464000,12971.344510589995,91.71122517000185,53411.92567464 2025-03-20,09:46:42.000,79,11084111,12605,0,1742464001,12971.45902786,91.7041760400025,53411.90471328 2025-03-20,09:46:43.000,79,11084129,12765,0,1742464002,12971.533127269991,91.71827430000121,53411.96759736 2025-03-20,09:46:44.000,79,11084128,12885,0,1742464003,12971.587017749996,91.77466734000336,53411.96061024001 2025-03-20,09:46:45.000,79,11084128,12805,0,1742464004,12971.674589779992,91.8028638600008,53411.96759736 2025-03-20,09:46:46.000,79,11084084,12765,0,1742464005,12971.748689189997,91.80991299000016,53411.99554584 2025-03-20,09:46:47.000,79,11084133,12605,0,1742464006,12971.789107049997,91.89450254999974,53412.06541704 2025-03-20,09:46:48.000,79,11084183,13005,0,1742464007,12971.829524909997,91.92269907000446,53412.07240416 2025-03-20,09:46:49.000,79,11084130,12805,0,1742464008,12971.856470149993,91.97204297999997,53412.058429920005 2025-03-20,09:46:50.000,79,11084146,12605,0,1742464009,12971.923833250003,92.02843602000212,53412.07240416 2025-03-20,09:46:51.000,79,11084187,12805,0,1742464010,12971.957514799993,92.02843602000212,53412.13528824 2025-03-20,09:46:52.000,79,11084113,12485,0,1742464011,12972.011405279998,92.10597645000234,53412.12830112001 2025-03-20,09:46:53.000,79,11084139,12605,0,1742464012,12972.072032069998,92.15532035999786,53412.156249600004 2025-03-20,09:46:54.000,79,11084124,12765,0,1742464013,12972.085504689989,92.22581165999873,53412.14227536 2025-03-20,09:46:55.000,79,11084166,12645,0,1742464014,12972.125922549989,92.30335208999895,53412.156249600004 2025-03-20,09:46:56.000,79,11084133,12645,0,1742464015,12972.179813029994,92.30335208999895,53412.19817232001 2025-03-20,09:46:57.000,79,11084187,12845,0,1742464016,12972.193285649999,92.38089251999918,53412.226120800005 2025-03-20,09:46:58.000,79,11084146,12885,0,1742464017,12972.24717612999,92.43728556000133,53412.2610564 2025-03-20,09:46:59.000,79,11084134,12725,0,1742464018,12972.321275539995,92.4584329499994,53412.24708216001 2025-03-20,09:47:00.000,79,11084176,12685,0,1742464019,12972.37516602,92.46548207999876,53412.26804352001 2025-03-20,09:47:01.000,79,11084160,12965,0,1742464020,12972.34822077999,92.47253120999812,53412.25406928 2025-03-20,09:47:02.000,79,11084110,12845,0,1742464021,12972.36842970999,92.52187512000091,53412.275030640005 2025-03-20,09:47:03.000,79,11084154,12605,0,1742464022,12972.37516602,92.52892425000027,53412.31695336001 2025-03-20,09:47:04.000,79,11084137,12805,0,1742464023,12972.422320189995,92.53597337999963,53412.323940480004 2025-03-20,09:47:05.000,79,11084164,12805,0,1742464024,12972.442529119995,92.52187512000091,53412.344901840006 2025-03-20,09:47:06.000,79,11084090,12925,0,1742464025,12972.422320189995,92.53597337999963,53412.33791472001 2025-03-20,09:47:07.000,79,11084142,12805,0,1742464026,12972.442529119995,92.51482599000155,53412.37285032 2025-03-20,09:47:08.000,79,11084168,13005,0,1742464027,12972.44926542999,92.55007163999835,53412.36586320001 2025-03-20,09:47:09.000,79,11084144,12605,0,1742464028,12972.503155909995,92.52892425000027,53412.42874728 2025-03-20,09:47:10.000,79,11084166,12485,0,1742464029,12972.523364839995,92.55712076999771,53412.4007988 2025-03-20,09:47:11.000,79,11084181,12765,0,1742464030,12972.53010114999,92.55007163999835,53412.393811680005 2025-03-20,09:47:12.000,79,11084155,12765,0,1742464031,12972.51662853,92.55712076999771,53412.4007988 2025-03-20,09:47:13.000,79,11084143,12805,0,1742464032,12972.55704639,92.52892425000027,53412.442721520005 2025-03-20,09:47:14.000,79,11084178,12765,0,1742464033,12972.563782699995,92.53597337999963,53412.491631360004 2025-03-20,09:47:15.000,79,11084138,12845,0,1742464034,12972.53683746,92.54302250999899,53412.47765712 2025-03-20,09:47:16.000,79,11084155,12565,0,1742464035,12972.4964196,92.49367860000348,53412.46368288001 2025-03-20,09:47:17.000,79,11084181,12645,0,1742464036,12972.47621067,92.48662947000412,53412.540541200004 2025-03-20,09:47:18.000,79,11084169,12805,0,1742464037,12972.482946979995,92.5077768600022,53412.47765712 2025-03-20,09:47:19.000,79,11084164,12845,0,1742464038,12972.45600174,92.4584329499994,53412.561502560005 2025-03-20,09:47:20.000,79,11084178,12645,0,1742464039,12972.40884756999,92.46548207999876,53412.59643816 2025-03-20,09:47:21.000,79,11084107,12605,0,1742464040,12972.381902329995,92.44433469000069,53412.540541200004 2025-03-20,09:47:22.000,79,11084161,12925,0,1742464041,12972.341484469995,92.4584329499994,53412.512592720006 2025-03-20,09:47:23.000,79,11084165,12805,0,1742464042,12972.28759398999,92.43023643000197,53412.58945104 2025-03-20,09:47:24.000,79,11084173,12845,0,1742464043,12972.20675826999,92.45138382000005,53412.54752832 2025-03-20,09:47:25.000,79,11084126,12925,0,1742464044,12972.173076719999,92.43728556000133,53412.56848968 2025-03-20,09:47:26.000,79,11084138,12925,0,1742464045,12972.098977309994,92.44433469000069,53412.5754768 2025-03-20,09:47:27.000,79,11084168,12605,0,1742464046,12972.031614209998,92.40908904000389,53412.55451544001 2025-03-20,09:47:28.000,79,11084139,12885,0,1742464047,12971.964251109988,92.4584329499994,53412.512592720006 2025-03-20,09:47:29.000,79,11084142,12845,0,1742464048,12971.876679079993,92.40203991000453,53412.540541200004 2025-03-20,09:47:30.000,79,11084127,12525,0,1742464049,12971.816052289993,92.41613817000325,53412.55451544001 2025-03-20,09:47:31.000,79,11084144,12685,0,1742464050,12971.741952880002,92.45138382000005,53412.45669576 2025-03-20,09:47:32.000,79,11084150,12885,0,1742464051,12971.667853469997,92.37384338999982,53412.49861848 2025-03-20,09:47:33.000,79,11084203,12765,0,1742464052,12971.640908230002,92.35269600000174,53412.49861848 2025-03-20,09:47:34.000,79,11084119,12965,0,1742464053,12971.580281440001,92.3244994800043,53412.47067 2025-03-20,09:47:35.000,79,11084116,12725,0,1742464054,12971.485973099996,92.28925383000023,53412.41477304001 2025-03-20,09:47:36.000,79,11084119,12805,0,1742464055,12971.465764169996,92.30335208999895,53412.46368288001 2025-03-20,09:47:37.000,79,11084128,12765,0,1742464056,12971.452291549991,92.23990992000472,53412.42874728 2025-03-20,09:47:38.000,79,11084135,12965,0,1742464057,12971.452291549991,92.21876252999937,53412.41477304001 2025-03-20,09:47:39.000,79,11084116,12765,0,1742464058,12971.405137379996,92.21876252999937,53412.41477304001 2025-03-20,09:47:40.000,79,11084099,12445,0,1742464059,12971.405137379996,92.21171340000001,53412.36586320001 2025-03-20,09:47:41.000,79,11084138,12805,0,1742464060,12971.405137379996,92.21171340000001,53412.3309276 2025-03-20,09:47:42.000,79,11084112,13165,0,1742464061,12971.37819214,92.1623694900045,53412.36586320001 2025-03-20,09:47:43.000,79,11084112,12765,0,1742464062,12971.33777428,92.1482712299985,53412.29599200001 2025-03-20,09:47:44.000,79,11084093,12965,0,1742464063,12971.37145582999,92.07073079999827,53412.323940480004 2025-03-20,09:47:45.000,79,11084118,12605,0,1742464064,12971.35798321,92.06368166999891,53412.275030640005 2025-03-20,09:47:46.000,79,11084129,12925,0,1742464065,12971.35124689999,92.06368166999891,53412.30996624 2025-03-20,09:47:47.000,79,11084151,12925,0,1742464066,12971.37145582999,92.03548515000148,53412.2610564 2025-03-20,09:47:48.000,79,11084139,12805,0,1742464067,12971.364719519996,91.99319036999805,53412.275030640005 2025-03-20,09:47:49.000,79,11084169,12765,0,1742464068,12971.33103796999,91.97204297999997,53412.23310792 2025-03-20,09:47:50.000,79,11084137,12645,0,1742464069,12971.364719519996,91.95089559000189,53412.14926248001 2025-03-20,09:47:51.000,79,11084128,12685,0,1742464070,12971.35798321,91.90860080999846,53412.226120800005 2025-03-20,09:47:52.000,79,11084139,12765,0,1742464071,12971.31756535,91.88040429000102,53412.16323672 2025-03-20,09:47:53.000,79,11084147,12805,0,1742464072,12971.324301659995,91.8028638600008,53412.19817232001 2025-03-20,09:47:54.000,79,11084121,12565,0,1742464073,12971.31082903999,91.78876560000208,53412.13528824 2025-03-20,09:47:55.000,79,11084161,12765,0,1742464074,12971.29062010999,91.75351994999801,53412.156249600004 2025-03-20,09:47:56.000,79,11084171,12685,0,1742464075,12971.29062010999,91.71827430000121,53412.107339760005 2025-03-20,09:47:57.000,79,11084117,12685,0,1742464076,12971.25693856,91.68302865000442,53412.0863784 2025-03-20,09:47:58.000,79,11084065,12885,0,1742464077,12971.18957545999,91.64073387000099,53412.07939128001 2025-03-20,09:47:59.000,79,11084157,12925,0,1742464078,12971.182839149995,91.59843909000483,53412.06541704 2025-03-20,09:48:00.000,79,11084101,12965,0,1742464079,12971.14915759999,91.57729169999948,53412.0165072 2025-03-20,09:48:01.000,79,11084130,12645,0,1742464080,12971.122212359995,91.52794779000396,53412.009520080006 2025-03-20,09:48:02.000,79,11084122,12725,0,1742464081,12971.142421289995,91.48565301000053,53412.04445568 2025-03-20,09:48:03.000,79,11084080,12805,0,1742464082,12971.10873973999,91.46450562000246,53412.00253296001 2025-03-20,09:48:04.000,79,11084160,12565,0,1742464083,12971.10873973999,91.47155475000181,53411.946636 2025-03-20,09:48:05.000,79,11084149,12765,0,1742464084,12971.05484926,91.43630909999774,53411.946636 2025-03-20,09:48:06.000,79,11084172,12725,0,1742464085,12971.061585569994,91.45040736000374,53411.89772616 2025-03-20,09:48:07.000,79,11084136,12605,0,1742464086,12971.102003429995,91.44335823000438,53411.86977768 2025-03-20,09:48:08.000,79,11084159,12685,0,1742464087,12971.06832187999,91.43630909999774,53411.88375192001 2025-03-20,09:48:09.000,79,11084130,12605,0,1742464088,12971.102003429995,91.45040736000374,53411.84881632 2025-03-20,09:48:10.000,79,11084165,12885,0,1742464089,12971.09526712,91.41516170999967,53411.79291936001 2025-03-20,09:48:11.000,79,11084116,12805,0,1742464090,12971.08853080999,91.43630909999774,53411.77894512 2025-03-20,09:48:12.000,79,11084090,13125,0,1742464091,12971.081794499994,91.42221083999902,53411.77894512 2025-03-20,09:48:13.000,79,11084120,12845,0,1742464092,12971.102003429995,91.44335823000438,53411.76497088001 2025-03-20,09:48:14.000,79,11084131,12725,0,1742464093,12971.10873973999,91.45040736000374,53411.785932239996 2025-03-20,09:48:15.000,79,11084171,12445,0,1742464094,12971.13568498,91.39401432000159,53411.75798376 2025-03-20,09:48:16.000,79,11084089,12605,0,1742464095,12971.13568498,91.42925996999838,53411.70907392 2025-03-20,09:48:17.000,79,11084119,12685,0,1742464096,12971.16936652999,91.4574564900031,53411.70907392 2025-03-20,09:48:18.000,79,11084125,12645,0,1742464097,12971.182839149995,91.45040736000374,53411.7370224 2025-03-20,09:48:19.000,79,11084114,12805,0,1742464098,12971.19631177,91.48565301000053,53411.7370224 2025-03-20,09:48:20.000,79,11084167,13045,0,1742464099,12971.263674869995,91.4574564900031,53411.73003528 2025-03-20,09:48:21.000,79,11084136,12645,0,1742464100,12971.31082903999,91.49975126999925,53411.723048160005 2025-03-20,09:48:22.000,79,11084118,12765,0,1742464101,12971.304092729995,91.49270213999989,53411.7020868 2025-03-20,09:48:23.000,79,11084095,12805,0,1742464102,12971.35124689999,91.47155475000181,53411.69509968001 2025-03-20,09:48:24.000,79,11084137,12685,0,1742464103,12971.33103796999,91.51384952999797,53411.68811256 2025-03-20,09:48:25.000,79,11084156,12685,0,1742464104,12971.384928449996,91.51384952999797,53411.61125424 2025-03-20,09:48:26.000,79,11084100,12765,0,1742464105,12971.41187368999,91.51384952999797,53411.70907392 2025-03-20,09:48:27.000,79,11084126,12805,0,1742464106,12971.425346309996,91.53499692000332,53411.73003528 2025-03-20,09:48:28.000,79,11084084,12845,0,1742464107,12971.425346309996,91.5561443100014,53411.7370224 2025-03-20,09:48:29.000,79,11084087,12925,0,1742464108,12971.432082619991,91.54909518000204,53411.68811256 2025-03-20,09:48:30.000,79,11084137,12645,0,1742464109,12971.445555239996,91.57024257000012,53411.674138320006 2025-03-20,09:48:31.000,79,11084118,12765,0,1742464110,12971.465764169996,91.59843909000483,53411.70907392 2025-03-20,09:48:32.000,79,11084123,12565,0,1742464111,12971.425346309996,91.58434082999884,53411.74400952001 2025-03-20,09:48:33.000,79,11084124,12885,0,1742464112,12971.432082619991,91.57729169999948,53411.74400952001 2025-03-20,09:48:34.000,79,11084142,12845,0,1742464113,12971.425346309996,91.57729169999948,53411.74400952001 2025-03-20,09:48:35.000,79,11084161,12805,0,1742464114,12971.432082619991,91.59843909000483,53411.68811256 2025-03-20,09:48:36.000,79,11084125,12525,0,1742464115,12971.432082619991,91.60548822000419,53411.653176960004 2025-03-20,09:48:37.000,79,11084128,12765,0,1742464116,12971.445555239996,91.60548822000419,53411.723048160005 2025-03-20,09:48:38.000,79,11084125,12525,0,1742464117,12971.41861,91.62663561000227,53411.7370224 2025-03-20,09:48:39.000,79,11084132,12765,0,1742464118,12971.41187368999,91.5913899599982,53411.69509968001 2025-03-20,09:48:40.000,79,11084176,12925,0,1742464119,12971.43881893,91.52794779000396,53411.69509968001 2025-03-20,09:48:41.000,79,11084100,12605,0,1742464120,12971.43881893,91.54909518000204,53411.653176960004 2025-03-20,09:48:42.000,79,11084112,12965,0,1742464121,12971.425346309996,91.57729169999948,53411.66715120001 2025-03-20,09:48:43.000,79,11084125,12685,0,1742464122,12971.41861,91.58434082999884,53411.75798376 2025-03-20,09:48:44.000,79,11084101,12885,0,1742464123,12971.37145582999,91.58434082999884,53411.653176960004 2025-03-20,09:48:45.000,79,11084163,12605,0,1742464124,12971.35798321,91.56319344000076,53411.63920272 2025-03-20,09:48:46.000,79,11084162,12605,0,1742464125,12971.33103796999,91.54909518000204,53411.7370224 2025-03-20,09:48:47.000,79,11084102,13005,0,1742464126,12971.344510589995,91.57729169999948,53411.70907392 2025-03-20,09:48:48.000,79,11084131,12765,0,1742464127,12971.31756535,91.5561443100014,53411.68811256 2025-03-20,09:48:49.000,79,11084135,12685,0,1742464128,12971.35124689999,91.54204605000268,53411.71606104001 2025-03-20,09:48:50.000,79,11084116,12725,0,1742464129,12971.33777428,91.56319344000076,53411.69509968001 2025-03-20,09:48:51.000,79,11084138,12765,0,1742464130,12971.283883799995,91.5913899599982,53411.723048160005 2025-03-20,09:48:52.000,79,11084148,12885,0,1742464131,12971.263674869995,91.57024257000012,53411.723048160005 2025-03-20,09:48:53.000,79,11084114,12725,0,1742464132,12971.27041117999,91.58434082999884,53411.73003528 2025-03-20,09:48:54.000,79,11084139,12885,0,1742464133,12971.25693856,91.58434082999884,53411.68811256 2025-03-20,09:48:55.000,79,11084154,12965,0,1742464134,12971.243465939995,91.64073387000099,53411.7020868 2025-03-20,09:48:56.000,79,11084152,12885,0,1742464135,12971.182839149995,91.63368474000163,53411.68811256 2025-03-20,09:48:57.000,79,11084109,12525,0,1742464136,12971.19631177,91.61958648000291,53411.68811256 2025-03-20,09:48:58.000,79,11084139,12845,0,1742464137,12971.12894866999,91.67597951999778,53411.69509968001 2025-03-20,09:48:59.000,79,11084123,12965,0,1742464138,12971.14915759999,91.66188125999906,53411.71606104001 2025-03-20,09:49:00.000,79,11084134,13005,0,1742464139,12971.122212359995,91.66893038999842,53411.68811256 2025-03-20,09:49:01.000,79,11084125,12805,0,1742464140,12971.10873973999,91.71122517000185,53411.723048160005 2025-03-20,09:49:02.000,79,11084182,12685,0,1742464141,12971.162630219995,91.767618210004,53411.6322156 2025-03-20,09:49:03.000,79,11084191,12605,0,1742464142,12971.142421289995,91.77466734000336,53411.66016408 2025-03-20,09:49:04.000,79,11084161,12885,0,1742464143,12971.122212359995,91.73942168999929,53411.66715120001 2025-03-20,09:49:05.000,79,11084114,12725,0,1742464144,12971.07505819,91.82401124999888,53411.68811256 2025-03-20,09:49:06.000,79,11084142,12885,0,1742464145,12971.09526712,91.82401124999888,53411.71606104001 2025-03-20,09:49:07.000,79,11084177,12845,0,1742464146,12971.061585569994,91.79581473000144,53411.674138320006 2025-03-20,09:49:08.000,79,11084135,12885,0,1742464147,12971.07505819,91.85925690000295,53411.66016408 2025-03-20,09:49:09.000,79,11084181,12565,0,1742464148,12971.11547605,91.84515864000423,53411.674138320006 2025-03-20,09:49:10.000,79,11084060,12405,0,1742464149,12971.081794499994,91.83810951000487,53411.63920272 2025-03-20,09:49:11.000,79,11084131,13125,0,1742464150,12971.05484926,91.8663060300023,53411.63920272 2025-03-20,09:49:12.000,79,11084117,12885,0,1742464151,12971.11547605,91.9015516799991,53411.62522848001 2025-03-20,09:49:13.000,79,11084177,12765,0,1742464152,12971.142421289995,91.9015516799991,53411.61125424 2025-03-20,09:49:14.000,79,11084102,12765,0,1742464153,12971.142421289995,91.85925690000295,53411.69509968001 2025-03-20,09:49:15.000,79,11084130,12765,0,1742464154,12971.142421289995,91.89450254999974,53411.68811256 2025-03-20,09:49:16.000,79,11084106,12885,0,1742464155,12971.15589391,91.85925690000295,53411.653176960004 2025-03-20,09:49:17.000,79,11084159,12845,0,1742464156,12971.17610284,91.88040429000102,53411.7020868 2025-03-20,09:49:18.000,79,11084167,12685,0,1742464157,12971.16936652999,91.92269907000446,53411.66016408 2025-03-20,09:49:19.000,79,11084108,12965,0,1742464158,12971.182839149995,91.89450254999974,53411.62522848001 2025-03-20,09:49:20.000,79,11084134,12805,0,1742464159,12971.18957545999,91.92974820000381,53411.62522848001 2025-03-20,09:49:21.000,79,11084074,12645,0,1742464160,12971.2165207,91.88745342000038,53411.59029288 2025-03-20,09:49:22.000,79,11084078,12805,0,1742464161,12971.19631177,91.85220777000359,53411.59728000001 2025-03-20,09:49:23.000,79,11084094,12925,0,1742464162,12971.182839149995,91.85220777000359,53411.61125424 2025-03-20,09:49:24.000,79,11084128,12605,0,1742464163,12971.223257009995,91.88745342000038,53411.59029288 2025-03-20,09:49:25.000,79,11084134,12765,0,1742464164,12971.223257009995,91.9015516799991,53411.618241359996 2025-03-20,09:49:26.000,79,11084162,12805,0,1742464165,12971.17610284,91.88040429000102,53411.56933152 2025-03-20,09:49:27.000,79,11084113,12885,0,1742464166,12971.14915759999,91.87335516000167,53411.57631864001 2025-03-20,09:49:28.000,79,11084172,12685,0,1742464167,12971.15589391,91.8663060300023,53411.58330576 2025-03-20,09:49:29.000,79,11084116,12885,0,1742464168,12971.11547605,91.85220777000359,53411.59728000001 2025-03-20,09:49:30.000,79,11084128,13005,0,1742464169,12971.09526712,91.88040429000102,53411.54837016001 2025-03-20,09:49:31.000,79,11084097,12925,0,1742464170,12971.09526712,91.9015516799991,53411.52740880001 2025-03-20,09:49:32.000,79,11084122,12605,0,1742464171,12971.10873973999,91.83810951000487,53411.555357280005 2025-03-20,09:49:33.000,79,11084104,12725,0,1742464172,12971.014431399999,91.81696211999952,53411.54138304 2025-03-20,09:49:34.000,79,11084109,12645,0,1742464173,12971.00769508999,91.80991299000016,53411.53439592 2025-03-20,09:49:35.000,79,11084181,12885,0,1742464174,12970.980749849994,91.78876560000208,53411.51343456 2025-03-20,09:49:36.000,79,11084071,12845,0,1742464175,12970.974013539999,91.78876560000208,53411.485486080004 2025-03-20,09:49:37.000,79,11084174,12725,0,1742464176,12970.980749849994,91.75351994999801,53411.52042168 2025-03-20,09:49:38.000,79,11084072,12565,0,1742464177,12970.980749849994,91.73237255999993,53411.54138304 2025-03-20,09:49:39.000,79,11084099,12765,0,1742464178,12971.000958779994,91.74647081999865,53411.54837016001 2025-03-20,09:49:40.000,79,11084183,12445,0,1742464179,12970.974013539999,91.75351994999801,53411.47849896001 2025-03-20,09:49:41.000,79,11084143,12965,0,1742464180,12970.994222469999,91.73942168999929,53411.506447440006 2025-03-20,09:49:42.000,79,11084125,12885,0,1742464181,12970.98748615999,91.73942168999929,53411.51343456 2025-03-20,09:49:43.000,79,11084145,12805,0,1742464182,12970.994222469999,91.75351994999801,53411.47849896001 2025-03-20,09:49:44.000,79,11084131,12965,0,1742464183,12971.000958779994,91.78171647000272,53411.54837016001 2025-03-20,09:49:45.000,79,11084177,12805,0,1742464184,12971.000958779994,91.81696211999952,53411.49946032001 2025-03-20,09:49:46.000,79,11084172,12605,0,1742464185,12971.02790401999,91.85220777000359,53411.51343456 2025-03-20,09:49:47.000,79,11084093,12765,0,1742464186,12971.021167709994,91.88745342000038,53411.506447440006 2025-03-20,09:49:48.000,79,11084166,12925,0,1742464187,12971.03464033,91.9015516799991,53411.51343456 2025-03-20,09:49:49.000,79,11084083,12765,0,1742464188,12971.081794499994,91.97204297999997,53411.53439592 2025-03-20,09:49:50.000,79,11084146,12605,0,1742464189,12971.014431399999,92.03548515000148,53411.54138304 2025-03-20,09:49:51.000,79,11084134,12525,0,1742464190,12971.04811294999,92.0495834100002,53411.52042168 2025-03-20,09:49:52.000,79,11084123,12605,0,1742464191,12971.00769508999,92.07777993000491,53411.58330576 2025-03-20,09:49:53.000,79,11084121,12925,0,1742464192,12971.05484926,92.1130255800017,53411.56933152 2025-03-20,09:49:54.000,79,11084145,12605,0,1742464193,12971.03464033,92.14122209999914,53411.555357280005 2025-03-20,09:49:55.000,79,11084171,12685,0,1742464194,12971.081794499994,92.15532035999786,53411.54837016001 2025-03-20,09:49:56.000,79,11084118,12925,0,1742464195,12971.08853080999,92.16941862000385,53411.59029288 2025-03-20,09:49:57.000,79,11084113,12605,0,1742464196,12971.08853080999,92.19056601000193,53411.59029288 2025-03-20,09:49:58.000,79,11084125,12765,0,1742464197,12971.08853080999,92.23990992000472,53411.59728000001 2025-03-20,09:49:59.000,79,11084128,12885,0,1742464198,12971.11547605,92.26810644000216,53411.6322156 2025-03-20,09:50:00.000,79,11084154,12885,0,1742464199,12971.11547605,92.28220470000088,53411.62522848001 2025-03-20,09:50:01.000,79,11084138,12885,0,1742464200,12971.14915759999,92.27515557000152,53411.61125424 2025-03-20,09:50:02.000,79,11084176,13005,0,1742464201,12971.15589391,92.31040121999831,53411.63920272 2025-03-20,09:50:03.000,79,11084125,12605,0,1742464202,12971.182839149995,92.3597451300011,53411.604267120005 2025-03-20,09:50:04.000,79,11084096,12925,0,1742464203,12971.203048079995,92.38089251999918,53411.63920272 2025-03-20,09:50:05.000,79,11084128,12805,0,1742464204,12971.19631177,92.40908904000389,53411.63920272 2025-03-20,09:50:06.000,79,11084122,12685,0,1742464205,12971.182839149995,92.40203991000453,53411.618241359996 2025-03-20,09:50:07.000,79,11084116,12845,0,1742464206,12971.18957545999,92.42318730000261,53411.64618984001 2025-03-20,09:50:08.000,79,11084155,12885,0,1742464207,12971.203048079995,92.44433469000069,53411.63920272 2025-03-20,09:50:09.000,79,11084145,12805,0,1742464208,12971.20978438999,92.47253120999812,53411.64618984001 2025-03-20,09:50:10.000,79,11084125,12405,0,1742464209,12971.22999331999,92.49367860000348,53411.618241359996 2025-03-20,09:50:11.000,79,11084124,13205,0,1742464210,12971.203048079995,92.52892425000027,53411.69509968001 2025-03-20,09:50:12.000,79,11084133,12605,0,1742464211,12971.20978438999,92.55007163999835,53411.68811256 2025-03-20,09:50:13.000,79,11084127,12685,0,1742464212,12971.25020224999,92.57826816000306,53411.64618984001 2025-03-20,09:50:14.000,79,11084113,12645,0,1742464213,12971.223257009995,92.62761206999858,53411.68112544 2025-03-20,09:50:15.000,79,11084127,13005,0,1742464214,12971.182839149995,92.65580859000329,53411.653176960004 2025-03-20,09:50:16.000,79,11084186,12965,0,1742464215,12971.18957545999,92.62056293999922,53411.68112544 2025-03-20,09:50:17.000,79,11084124,12965,0,1742464216,12971.19631177,92.68400511000073,53411.68811256 2025-03-20,09:50:18.000,79,11084125,13005,0,1742464217,12971.14915759999,92.72629989000416,53411.66715120001 2025-03-20,09:50:19.000,79,11084140,12965,0,1742464218,12971.182839149995,92.73334902000352,53411.674138320006 2025-03-20,09:50:20.000,79,11084124,12685,0,1742464219,12971.17610284,92.80384032000438,53411.66715120001 2025-03-20,09:50:21.000,79,11084177,12525,0,1742464220,12971.162630219995,92.81088945000374,53411.66715120001 2025-03-20,09:50:22.000,79,11084109,12605,0,1742464221,12971.13568498,92.8531842299999,53411.64618984001 2025-03-20,09:50:23.000,79,11084171,12605,0,1742464222,12971.12894866999,92.86728248999862,53411.674138320006 2025-03-20,09:50:24.000,79,11084126,12925,0,1742464223,12971.14915759999,92.88842988000397,53411.69509968001 2025-03-20,09:50:25.000,79,11084166,12965,0,1742464224,12971.13568498,92.9166264000014,53411.66715120001 2025-03-20,09:50:26.000,79,11084150,12605,0,1742464225,12971.09526712,92.87433161999797,53411.66715120001 2025-03-20,09:50:27.000,79,11084154,12845,0,1742464226,12971.08853080999,92.90957727000205,53411.73003528 2025-03-20,09:50:28.000,79,11084119,13085,0,1742464227,12971.081794499994,92.94482291999884,53411.723048160005 2025-03-20,09:50:29.000,79,11084161,12845,0,1742464228,12971.10873973999,93.00121596000099,53411.71606104001 2025-03-20,09:50:30.000,79,11084140,12965,0,1742464229,12971.142421289995,92.98711770000227,53411.69509968001 2025-03-20,09:50:31.000,79,11084120,12805,0,1742464230,12971.15589391,92.9518720499982,53411.75099664 2025-03-20,09:50:32.000,79,11084148,12725,0,1742464231,12971.20978438999,92.93777378999948,53411.77894512 2025-03-20,09:50:33.000,79,11084113,12965,0,1742464232,12971.19631177,92.95892118000484,53411.7370224 2025-03-20,09:50:34.000,79,11084134,12845,0,1742464233,12971.25693856,92.90252814000269,53411.771958000005 2025-03-20,09:50:35.000,79,11084173,12125,0,1742464234,12971.304092729995,92.90957727000205,53411.76497088001 2025-03-20,09:50:36.000,79,11084140,12685,0,1742464235,12971.37819214,92.92367553000076,53411.820867840004 2025-03-20,09:50:37.000,79,11084089,13125,0,1742464236,12971.364719519996,92.92367553000076,53411.79291936001 2025-03-20,09:50:38.000,79,11084129,12605,0,1742464237,12971.364719519996,92.94482291999884,53411.77894512 2025-03-20,09:50:39.000,79,11084099,12805,0,1742464238,12971.432082619991,92.98711770000227,53411.82785496 2025-03-20,09:50:40.000,79,11084118,12805,0,1742464239,12971.43881893,92.99416683000163,53411.771958000005 2025-03-20,09:50:41.000,79,11084122,12605,0,1742464240,12971.45902786,93.00826509000035,53411.785932239996 2025-03-20,09:50:42.000,79,11084160,12565,0,1742464241,12971.512918339991,92.98711770000227,53411.79990648 2025-03-20,09:50:43.000,79,11084116,12765,0,1742464242,12971.533127269991,93.00121596000099,53411.82785496 2025-03-20,09:50:44.000,79,11084117,12925,0,1742464243,12971.580281440001,93.04351074000442,53411.79291936001 2025-03-20,09:50:45.000,79,11084137,13205,0,1742464244,12971.580281440001,93.07170726000186,53411.79990648 2025-03-20,09:50:46.000,79,11084130,12885,0,1742464245,12971.620699300001,93.07170726000186,53411.89772616 2025-03-20,09:50:47.000,79,11084158,12965,0,1742464246,12971.634171919992,93.07875639000122,53411.93266176001 2025-03-20,09:50:48.000,79,11084123,12965,0,1742464247,12971.627435609997,93.10695290999865,53411.93266176001 2025-03-20,09:50:49.000,79,11084111,12845,0,1742464248,12971.647644539997,93.11400203999801,53411.946636 2025-03-20,09:50:50.000,79,11084094,12885,0,1742464249,12971.661117160002,93.14219856000273,53411.8767648 2025-03-20,09:50:51.000,79,11084099,13285,0,1742464250,12971.694798709992,93.15629682000144,53411.946636 2025-03-20,09:50:52.000,79,11084138,12605,0,1742464251,12971.728480259997,93.19859160000487,53411.92567464 2025-03-20,09:50:53.000,79,11084116,12645,0,1742464252,12971.708271329997,93.19154246999824,53411.96061024001 2025-03-20,09:50:54.000,79,11084101,12725,0,1742464253,12971.755425499992,93.17039508000016,53412.0165072 2025-03-20,09:50:55.000,79,11084108,12605,0,1742464254,12971.782370740002,93.21973899000295,53412.0165072 2025-03-20,09:50:56.000,79,11084089,12885,0,1742464255,12971.775634429992,93.22678812000231,53412.03048144001 2025-03-20,09:50:57.000,79,11084141,12605,0,1742464256,12971.822788600002,93.19859160000487,53412.00253296001 2025-03-20,09:50:58.000,79,11084110,12725,0,1742464257,12971.842997530002,93.21973899000295,53412.03048144001 2025-03-20,09:50:59.000,79,11084130,12925,0,1742464258,12971.896888009993,93.2126898600036,53412.06541704 2025-03-20,09:51:00.000,79,11084098,12805,0,1742464259,12971.970987419998,93.20564073000423,53412.0863784 2025-03-20,09:51:01.000,79,11084107,12845,0,1742464260,12972.045086829989,93.20564073000423,53412.04445568 2025-03-20,09:51:02.000,79,11084109,12845,0,1742464261,12972.078768379994,93.23383725000167,53412.13528824 2025-03-20,09:51:03.000,79,11084167,12885,0,1742464262,12972.166340409989,93.2126898600036,53412.14227536 2025-03-20,09:51:04.000,79,11084070,12965,0,1742464263,12972.179813029994,93.19859160000487,53412.107339760005 2025-03-20,09:51:05.000,79,11084133,12725,0,1742464264,12972.22696719999,93.24088638000103,53412.10035264001 2025-03-20,09:51:06.000,79,11084135,12765,0,1742464265,12972.280857679994,93.24793551000039,53412.14227536 2025-03-20,09:51:07.000,79,11084108,12965,0,1742464266,12972.321275539995,93.20564073000423,53412.177210960006 2025-03-20,09:51:08.000,79,11084133,12845,0,1742464267,12972.36842970999,93.17039508000016,53412.16323672 2025-03-20,09:51:09.000,79,11084089,13125,0,1742464268,12972.39537495,93.19154246999824,53412.16323672 2025-03-20,09:51:10.000,79,11084097,12925,0,1742464269,12972.45600174,93.20564073000423,53412.2610564 2025-03-20,09:51:11.000,79,11084161,12925,0,1742464270,12972.55031007999,93.21973899000295,53412.24708216001 2025-03-20,09:51:12.000,79,11084174,12645,0,1742464271,12972.57051900999,93.21973899000295,53412.21214656 2025-03-20,09:51:13.000,79,11084116,12445,0,1742464272,12972.583991629996,93.24088638000103,53412.26804352001 2025-03-20,09:51:14.000,79,11084175,12645,0,1742464273,12972.624409489996,93.25498463999975,53412.24708216001 2025-03-20,09:51:15.000,79,11084154,12845,0,1742464274,12972.651354729991,93.27613202999783,53412.28201776 2025-03-20,09:51:16.000,79,11084160,12885,0,1742464275,12972.718717830001,93.28318116000446,53412.26804352001 2025-03-20,09:51:17.000,79,11084109,12845,0,1742464276,12972.718717830001,93.3113776800019,53412.29599200001 2025-03-20,09:51:18.000,79,11084138,12685,0,1742464277,12972.765871999996,93.31842681000126,53412.30297912 2025-03-20,09:51:19.000,79,11084150,12965,0,1742464278,12972.738926760001,93.32547594000062,53412.323940480004 2025-03-20,09:51:20.000,79,11084172,12685,0,1742464279,12972.759135690001,93.33957419999933,53412.30297912 2025-03-20,09:51:21.000,79,11084193,12885,0,1742464280,12972.772608309991,93.36777072000405,53412.30297912 2025-03-20,09:51:22.000,79,11084159,12965,0,1742464281,12972.799553550001,93.36072159000469,53412.30297912 2025-03-20,09:51:23.000,79,11084122,13205,0,1742464282,12972.806289859996,93.39596724000148,53412.24708216001 2025-03-20,09:51:24.000,79,11084160,12805,0,1742464283,12972.853444029992,93.40301637000084,53412.35188896 2025-03-20,09:51:25.000,79,11084155,12885,0,1742464284,12972.873652959992,93.44531115000427,53412.31695336001 2025-03-20,09:51:26.000,79,11084127,12605,0,1742464285,12972.920807130002,93.41711462999956,53412.31695336001 2025-03-20,09:51:27.000,79,11084170,12725,0,1742464286,12972.900598200002,93.44531115000427,53412.3309276 2025-03-20,09:51:28.000,79,11084121,12765,0,1742464287,12972.880389270002,93.48760593000043,53412.31695336001 2025-03-20,09:51:29.000,79,11084135,12925,0,1742464288,12972.900598200002,93.43121288999828,53412.25406928 2025-03-20,09:51:30.000,79,11084104,12725,0,1742464289,12972.866916649997,93.47350767000171,53412.30996624 2025-03-20,09:51:31.000,79,11084128,12685,0,1742464290,12972.887125579997,93.48760593000043,53412.35887608 2025-03-20,09:51:32.000,79,11084113,12645,0,1742464291,12972.866916649997,93.50170418999915,53412.31695336001 2025-03-20,09:51:33.000,79,11084166,12845,0,1742464292,12972.853444029992,93.46645854000235,53412.38682456001 2025-03-20,09:51:34.000,79,11084153,12725,0,1742464293,12972.833235099992,93.47350767000171,53412.30996624 2025-03-20,09:51:35.000,79,11084136,12765,0,1742464294,12972.833235099992,93.51580244999786,53412.33791472001 2025-03-20,09:51:36.000,79,11084151,12885,0,1742464295,12972.833235099992,93.50170418999915,53412.33791472001 2025-03-20,09:51:37.000,79,11084104,12845,0,1742464296,12972.846707719997,93.48055680000107,53412.36586320001 2025-03-20,09:51:38.000,79,11084098,12845,0,1742464297,12972.893861889992,93.45236028000363,53412.323940480004 2025-03-20,09:51:39.000,79,11084101,12565,0,1742464298,12972.880389270002,93.47350767000171,53412.36586320001 2025-03-20,09:51:40.000,79,11084190,12685,0,1742464299,12972.887125579997,93.45236028000363,53412.43573440001 2025-03-20,09:51:41.000,79,11084132,13045,0,1742464300,12972.907334509997,93.45940941000299,53412.35887608 2025-03-20,09:51:42.000,79,11084136,12605,0,1742464301,12972.880389270002,93.44531115000427,53412.37983744 2025-03-20,09:51:43.000,79,11084162,12805,0,1742464302,12972.947752369997,93.48055680000107,53412.42176016 2025-03-20,09:51:44.000,79,11084173,12605,0,1742464303,12972.988170229997,93.48760593000043,53412.4007988 2025-03-20,09:51:45.000,79,11084186,12805,0,1742464304,12973.035324399993,93.46645854000235,53412.45669576 2025-03-20,09:51:46.000,79,11084136,12805,0,1742464305,12973.062269640002,93.48055680000107,53412.42176016 2025-03-20,09:51:47.000,79,11084156,12685,0,1742464306,12973.075742259993,93.47350767000171,53412.43573440001 2025-03-20,09:51:48.000,79,11084134,12525,0,1742464307,12973.102687500003,93.44531115000427,53412.4007988 2025-03-20,09:51:49.000,79,11084147,12685,0,1742464308,12973.136369049993,93.48760593000043,53412.46368288001 2025-03-20,09:51:50.000,79,11084182,12845,0,1742464309,12973.129632739998,93.49465505999979,53412.46368288001 2025-03-20,09:51:51.000,79,11084149,12765,0,1742464310,12973.223941079988,93.50170418999915,53412.49861848 2025-03-20,09:51:52.000,79,11084126,12845,0,1742464311,12973.237413699993,93.51580244999786,53412.47067 2025-03-20,09:51:53.000,79,11084150,12605,0,1742464312,12973.237413699993,93.52990071000386,53412.49861848 2025-03-20,09:51:54.000,79,11084158,12885,0,1742464313,12973.277831559994,93.53694984000322,53412.540541200004 2025-03-20,09:51:55.000,79,11084163,12885,0,1742464314,12973.304776799989,93.5228515800045,53412.50560560001 2025-03-20,09:51:56.000,79,11084170,12925,0,1742464315,12973.298040489994,93.52990071000386,53412.51957984 2025-03-20,09:51:57.000,79,11084116,12805,0,1742464316,12973.324985729989,93.51580244999786,53412.55451544001 2025-03-20,09:51:58.000,79,11084147,12885,0,1742464317,12973.345194659989,93.51580244999786,53412.512592720006 2025-03-20,09:51:59.000,79,11084193,13085,0,1742464318,12973.365403589989,93.46645854000235,53412.540541200004 2025-03-20,09:52:00.000,79,11084166,12765,0,1742464319,12973.338458349994,93.48055680000107,53412.54752832 2025-03-20,09:52:01.000,79,11084196,12965,0,1742464320,12973.351930969999,93.48055680000107,53412.540541200004 2025-03-20,09:52:02.000,79,11084166,12925,0,1742464321,12973.345194659989,93.47350767000171,53412.56848968 2025-03-20,09:52:03.000,79,11084168,12685,0,1742464322,12973.338458349994,93.43121288999828,53412.58945104 2025-03-20,09:52:04.000,79,11084126,12725,0,1742464323,12973.385612519989,93.43121288999828,53412.52656696 2025-03-20,09:52:05.000,79,11084190,13005,0,1742464324,12973.385612519989,93.41711462999956,53412.58246392001 2025-03-20,09:52:06.000,79,11084168,12645,0,1742464325,12973.365403589989,93.38186898000276,53412.58246392001 2025-03-20,09:52:07.000,79,11084176,12965,0,1742464326,12973.392348829999,93.41711462999956,53412.59643816 2025-03-20,09:52:08.000,79,11084148,12725,0,1742464327,12973.378876209994,93.35367245999805,53412.58945104 2025-03-20,09:52:09.000,79,11084150,12685,0,1742464328,12973.385612519989,93.36777072000405,53412.60342528001 2025-03-20,09:52:10.000,79,11084143,12845,0,1742464329,12973.392348829999,93.36072159000469,53412.54752832 2025-03-20,09:52:11.000,79,11084147,12765,0,1742464330,12973.40582144999,93.39596724000148,53412.59643816 2025-03-20,09:52:12.000,79,11084162,12805,0,1742464331,12973.385612519989,93.3748198500034,53412.5754768 2025-03-20,09:52:13.000,79,11084164,12285,0,1742464332,12973.419294069994,93.38891811000212,53412.58246392001 2025-03-20,09:52:14.000,79,11084169,13045,0,1742464333,12973.399085139994,93.3748198500034,53412.5754768 2025-03-20,09:52:15.000,79,11084181,12565,0,1742464334,12973.385612519989,93.36777072000405,53412.55451544001 2025-03-20,09:52:16.000,79,11084159,12525,0,1742464335,12973.412557759999,93.38186898000276,53412.56848968 2025-03-20,09:52:17.000,79,11084150,12605,0,1742464336,12973.42603037999,93.46645854000235,53412.540541200004 2025-03-20,09:52:18.000,79,11084092,12605,0,1742464337,12973.48665716999,93.42416375999892,53412.61739952 2025-03-20,09:52:19.000,79,11084175,12845,0,1742464338,12973.49339348,93.43826202000491,53412.60342528001 2025-03-20,09:52:20.000,79,11084179,12805,0,1742464339,12973.479920859994,93.44531115000427,53412.58246392001 2025-03-20,09:52:21.000,79,11084159,12685,0,1742464340,12973.47318455,93.45940941000299,53412.60342528001 2025-03-20,09:52:22.000,79,11084115,12965,0,1742464341,12973.47318455,93.48760593000043,53412.58945104 2025-03-20,09:52:23.000,79,11084173,12925,0,1742464342,12973.50686609999,93.47350767000171,53412.62438664 2025-03-20,09:52:24.000,79,11084133,12765,0,1742464343,12973.52707502999,93.51580244999786,53412.58945104 2025-03-20,09:52:25.000,79,11084134,12565,0,1742464344,12973.560756579995,93.50170418999915,53412.5754768 2025-03-20,09:52:26.000,79,11084162,12845,0,1742464345,12973.59443813,93.50170418999915,53412.58945104 2025-03-20,09:52:27.000,79,11084117,12965,0,1742464346,12973.59443813,93.5087533199985,53412.54752832 2025-03-20,09:52:28.000,79,11084143,12605,0,1742464347,12973.61464706,93.51580244999786,53412.56848968 2025-03-20,09:52:29.000,79,11084119,12485,0,1742464348,12973.60791074999,93.51580244999786,53412.58945104 2025-03-20,09:52:30.000,79,11084145,12525,0,1742464349,12973.61464706,93.52990071000386,53412.5754768 2025-03-20,09:52:31.000,79,11084142,13085,0,1742464350,12973.67527385,93.5228515800045,53412.610412400005 2025-03-20,09:52:32.000,79,11084138,12885,0,1742464351,12973.661801229995,93.53694984000322,53412.58246392001 2025-03-20,09:52:33.000,79,11084132,13005,0,1742464352,12973.66853753999,93.47350767000171,53412.610412400005 2025-03-20,09:52:34.000,79,11084140,12605,0,1742464353,12973.682010159995,93.5087533199985,53412.60342528001 2025-03-20,09:52:35.000,79,11084189,12685,0,1742464354,12973.621383369995,93.46645854000235,53412.52656696 2025-03-20,09:52:36.000,79,11084150,12765,0,1742464355,12973.67527385,93.46645854000235,53412.5754768 2025-03-20,09:52:37.000,79,11084097,12885,0,1742464356,12973.702219089995,93.43826202000491,53412.53355408001 2025-03-20,09:52:38.000,79,11084179,12525,0,1742464357,12973.722428019995,93.45940941000299,53412.561502560005 2025-03-20,09:52:39.000,79,11084150,12685,0,1742464358,12973.722428019995,93.44531115000427,53412.540541200004 2025-03-20,09:52:40.000,79,11084111,12525,0,1742464359,12973.70895539999,93.44531115000427,53412.58246392001 2025-03-20,09:52:41.000,79,11084140,13005,0,1742464360,12973.73590064,93.38891811000212,53412.62438664 2025-03-20,09:52:42.000,79,11084201,12605,0,1742464361,12973.74937325999,93.38186898000276,53412.60342528001 2025-03-20,09:52:43.000,79,11084163,13005,0,1742464362,12973.742636949995,93.3748198500034,53412.61739952 2025-03-20,09:52:44.000,79,11084108,12645,0,1742464363,12973.72916432999,93.36777072000405,53412.63836088 2025-03-20,09:52:45.000,79,11084161,12965,0,1742464364,12973.73590064,93.32547594000062,53412.645348 2025-03-20,09:52:46.000,79,11084099,12525,0,1742464365,12973.70895539999,93.26908289999847,53412.610412400005 2025-03-20,09:52:47.000,79,11084077,12845,0,1742464366,12973.722428019995,93.31842681000126,53412.610412400005 2025-03-20,09:52:48.000,79,11084096,12765,0,1742464367,12973.71569171,93.3113776800019,53412.60342528001 2025-03-20,09:52:49.000,79,11084106,13165,0,1742464368,12973.72916432999,93.30432855000254,53412.62438664 2025-03-20,09:52:50.000,79,11084151,12765,0,1742464369,12973.742636949995,93.30432855000254,53412.63137376001 2025-03-20,09:52:51.000,79,11084145,12925,0,1742464370,12973.722428019995,93.3113776800019,53412.58945104 2025-03-20,09:52:52.000,79,11084106,12845,0,1742464371,12973.70895539999,93.26908289999847,53412.55451544001 2025-03-20,09:52:53.000,79,11084142,12765,0,1742464372,12973.762845879995,93.30432855000254,53412.540541200004 2025-03-20,09:52:54.000,79,11084109,12925,0,1742464373,12973.7763185,93.3113776800019,53412.5754768 2025-03-20,09:52:55.000,79,11084159,12605,0,1742464374,12973.68874646999,93.26908289999847,53412.54752832 2025-03-20,09:52:56.000,79,11084097,12445,0,1742464375,12973.73590064,93.24088638000103,53412.56848968 2025-03-20,09:52:57.000,79,11084118,12645,0,1742464376,12973.702219089995,93.28318116000446,53412.55451544001 2025-03-20,09:52:58.000,79,11084111,12805,0,1742464377,12973.70895539999,93.25498463999975,53412.56848968 2025-03-20,09:52:59.000,79,11084126,12605,0,1742464378,12973.74937325999,93.17744420999952,53412.54752832 2025-03-20,09:53:00.000,79,11084129,12685,0,1742464379,12973.722428019995,93.20564073000423,53412.56848968 2025-03-20,09:53:01.000,79,11084137,12725,0,1742464380,12973.73590064,93.2126898600036,53412.60342528001 2025-03-20,09:53:02.000,79,11084133,12885,0,1742464381,12973.762845879995,93.18449333999888,53412.5754768 2025-03-20,09:53:03.000,79,11084189,12845,0,1742464382,12973.76958218999,93.17039508000016,53412.58246392001 2025-03-20,09:53:04.000,79,11084104,12605,0,1742464383,12973.762845879995,93.19154246999824,53412.58246392001 2025-03-20,09:53:05.000,79,11084179,12965,0,1742464384,12973.74937325999,93.14924769000208,53412.645348 2025-03-20,09:53:06.000,79,11084170,13085,0,1742464385,12973.762845879995,93.0999037799993,53412.58246392001 2025-03-20,09:53:07.000,79,11084159,12765,0,1742464386,12973.7763185,93.12105117000465,53412.62438664 2025-03-20,09:53:08.000,79,11084153,12565,0,1742464387,12973.7763185,93.09285464999994,53412.58246392001 2025-03-20,09:53:09.000,79,11084165,12765,0,1742464388,12973.762845879995,93.0999037799993,53412.610412400005 2025-03-20,09:53:10.000,79,11084121,13045,0,1742464389,12973.83020897999,93.08580552000058,53412.63836088 2025-03-20,09:53:11.000,79,11084101,12645,0,1742464390,12973.823472669996,93.10695290999865,53412.59643816 2025-03-20,09:53:12.000,79,11084131,12685,0,1742464391,12973.81673636,93.0646581300025,53412.58945104 2025-03-20,09:53:13.000,79,11084141,13005,0,1742464392,12973.81673636,93.03646160999779,53412.58945104 2025-03-20,09:53:14.000,79,11084184,12885,0,1742464393,12973.83694529,93.0646581300025,53412.56848968 2025-03-20,09:53:15.000,79,11084198,12605,0,1742464394,12973.823472669996,93.02236334999907,53412.53355408001 2025-03-20,09:53:16.000,79,11084141,12885,0,1742464395,12973.81673636,93.00826509000035,53412.59643816 2025-03-20,09:53:17.000,79,11084141,12685,0,1742464396,12973.81000004999,93.02941247999843,53412.62438664 2025-03-20,09:53:18.000,79,11084121,12565,0,1742464397,12973.823472669996,93.00826509000035,53412.58945104 2025-03-20,09:53:19.000,79,11084112,12885,0,1742464398,12973.81673636,93.02941247999843,53412.60342528001 2025-03-20,09:53:20.000,79,11084180,12645,0,1742464399,12973.81000004999,93.01531421999971,53412.61739952 2025-03-20,09:53:21.000,79,11084091,12805,0,1742464400,12973.81673636,92.98006857000291,53412.5754768 2025-03-20,09:53:22.000,79,11084127,12805,0,1742464401,12973.81000004999,92.98006857000291,53412.58246392001 2025-03-20,09:53:23.000,79,11084145,12605,0,1742464402,12973.83694529,93.00121596000099,53412.5754768 2025-03-20,09:53:24.000,79,11084120,12725,0,1742464403,12973.81000004999,92.98711770000227,53412.5754768 2025-03-20,09:53:25.000,79,11084154,12565,0,1742464404,12973.83020897999,93.02941247999843,53412.58246392001 2025-03-20,09:53:26.000,79,11084119,12845,0,1742464405,12973.823472669996,93.02941247999843,53412.54752832 2025-03-20,09:53:27.000,79,11084160,12765,0,1742464406,12973.83020897999,92.99416683000163,53412.62438664 2025-03-20,09:53:28.000,79,11084163,13005,0,1742464407,12973.85715422,92.98006857000291,53412.561502560005 2025-03-20,09:53:29.000,79,11084127,12725,0,1742464408,12973.803263739996,92.9518720499982,53412.56848968 2025-03-20,09:53:30.000,79,11084140,12845,0,1742464409,12973.843681599996,92.9166264000014,53412.59643816 2025-03-20,09:53:31.000,79,11084121,12725,0,1742464410,12973.863890529996,92.90252814000269,53412.5754768 2025-03-20,09:53:32.000,79,11084142,12845,0,1742464411,12973.803263739996,92.92367553000076,53412.60342528001 2025-03-20,09:53:33.000,79,11084116,12765,0,1742464412,12973.823472669996,92.93777378999948,53412.60342528001 2025-03-20,09:53:34.000,79,11084142,12685,0,1742464413,12973.850417909991,92.86728248999862,53412.58246392001 2025-03-20,09:53:35.000,79,11084146,12885,0,1742464414,12973.83694529,92.86023335999926,53412.540541200004 2025-03-20,09:53:36.000,79,11084112,12805,0,1742464415,12973.843681599996,92.86728248999862,53412.58945104 2025-03-20,09:53:37.000,79,11084120,12525,0,1742464416,12973.85715422,92.82498771000246,53412.610412400005 2025-03-20,09:53:38.000,79,11084123,12845,0,1742464417,12973.83020897999,92.83203684000182,53412.5754768 2025-03-20,09:53:39.000,79,11084144,12925,0,1742464418,12973.85715422,92.83203684000182,53412.60342528001 2025-03-20,09:53:40.000,79,11084231,12645,0,1742464419,12973.81673636,92.79679118999775,53412.58246392001 2025-03-20,09:53:41.000,79,11084125,12965,0,1742464420,12973.843681599996,92.8179385800031,53412.58945104 2025-03-20,09:53:42.000,79,11084107,12725,0,1742464421,12973.863890529996,92.78974205999839,53412.59643816 2025-03-20,09:53:43.000,79,11084108,12605,0,1742464422,12973.863890529996,92.77564379999967,53412.59643816 2025-03-20,09:53:44.000,79,11084086,12965,0,1742464423,12973.89757208,92.74744728000223,53412.62438664 2025-03-20,09:53:45.000,79,11084145,12885,0,1742464424,12973.890835769991,92.7192507600048,53412.58945104 2025-03-20,09:53:46.000,79,11084097,12645,0,1742464425,12973.924517319996,92.71220162999816,53412.63137376001 2025-03-20,09:53:47.000,79,11084144,12925,0,1742464426,12973.870626839991,92.7051524999988,53412.67329648001 2025-03-20,09:53:48.000,79,11084119,13285,0,1742464427,12973.83694529,92.69105424000008,53412.56848968 2025-03-20,09:53:49.000,79,11084163,12965,0,1742464428,12973.83020897999,92.69810336999944,53412.61739952 2025-03-20,09:53:50.000,79,11084143,12645,0,1742464429,12973.83020897999,92.69105424000008,53412.512592720006 2025-03-20,09:53:51.000,79,11084063,12725,0,1742464430,12973.863890529996,92.68400511000073,53412.63836088 2025-03-20,09:53:52.000,79,11084086,12845,0,1742464431,12973.884099459996,92.68400511000073,53412.561502560005 2025-03-20,09:53:53.000,79,11084084,12485,0,1742464432,12973.850417909991,92.67695598000137,53412.5754768 2025-03-20,09:53:54.000,79,11084183,12725,0,1742464433,12973.850417909991,92.66990685000201,53412.56848968 2025-03-20,09:53:55.000,79,11084142,12765,0,1742464434,12973.81673636,92.69810336999944,53412.58945104 2025-03-20,09:53:56.000,79,11084147,12725,0,1742464435,12973.79652743,92.66285772000265,53412.55451544001 2025-03-20,09:53:57.000,79,11084095,12925,0,1742464436,12973.74937325999,92.69810336999944,53412.55451544001 2025-03-20,09:53:58.000,79,11084103,12885,0,1742464437,12973.81000004999,92.66990685000201,53412.5754768 2025-03-20,09:53:59.000,79,11084099,12765,0,1742464438,12973.76958218999,92.63466119999794,53412.61739952 2025-03-20,09:54:00.000,79,11084125,12605,0,1742464439,12973.68874646999,92.64171033000457,53412.49861848 2025-03-20,09:54:01.000,79,11084089,12965,0,1742464440,12973.68874646999,92.71220162999816,53412.512592720006 2025-03-20,09:54:02.000,79,11084173,12845,0,1742464441,12973.70895539999,92.71220162999816,53412.491631360004 2025-03-20,09:54:03.000,79,11084087,12605,0,1742464442,12973.68874646999,92.66990685000201,53412.47067 2025-03-20,09:54:04.000,79,11084162,12565,0,1742464443,12973.682010159995,92.66285772000265,53412.44970864 2025-03-20,09:54:05.000,79,11084144,13285,0,1742464444,12973.661801229995,92.68400511000073,53412.47067 2025-03-20,09:54:06.000,79,11084112,12965,0,1742464445,12973.66853753999,92.66285772000265,53412.42874728 2025-03-20,09:54:07.000,79,11084071,12685,0,1742464446,12973.67527385,92.64875946000393,53412.48464424001 2025-03-20,09:54:08.000,79,11084098,12765,0,1742464447,12973.62811967999,92.65580859000329,53412.47765712 2025-03-20,09:54:09.000,79,11084164,12765,0,1742464448,12973.64832860999,92.63466119999794,53412.37285032 2025-03-20,09:54:10.000,79,11084141,12645,0,1742464449,12973.621383369995,92.63466119999794,53412.393811680005 2025-03-20,09:54:11.000,79,11084094,12805,0,1742464450,12973.601174439995,92.64875946000393,53412.40778592 2025-03-20,09:54:12.000,79,11084146,12925,0,1742464451,12973.56749288999,92.61351380999986,53412.37983744 2025-03-20,09:54:13.000,79,11084114,12925,0,1742464452,12973.5742292,92.57826816000306,53412.42874728 2025-03-20,09:54:14.000,79,11084095,12965,0,1742464453,12973.58770181999,92.55712076999771,53412.4007988 2025-03-20,09:54:15.000,79,11084152,12805,0,1742464454,12973.54728395999,92.55007163999835,53412.42176016 2025-03-20,09:54:16.000,79,11084178,12925,0,1742464455,12973.52707502999,92.5077768600022,53412.35887608 2025-03-20,09:54:17.000,79,11084134,12805,0,1742464456,12973.55402027,92.55712076999771,53412.3309276 2025-03-20,09:54:18.000,79,11084158,12805,0,1742464457,12973.520338719994,92.53597337999963,53412.30297912 2025-03-20,09:54:19.000,79,11084143,13085,0,1742464458,12973.51360241,92.52892425000027,53412.31695336001 2025-03-20,09:54:20.000,79,11084123,13085,0,1742464459,12973.48665716999,92.49367860000348,53412.275030640005 2025-03-20,09:54:21.000,79,11084146,12845,0,1742464460,12973.48665716999,92.50072773000284,53412.35188896 2025-03-20,09:54:22.000,79,11084129,12565,0,1742464461,12973.53381134,92.44433469000069,53412.3309276 2025-03-20,09:54:23.000,79,11084152,12565,0,1742464462,12973.49339348,92.4584329499994,53412.30996624 2025-03-20,09:54:24.000,79,11084114,12765,0,1742464463,12973.500129789994,92.49367860000348,53412.30996624 2025-03-20,09:54:25.000,79,11084132,12445,0,1742464464,12973.452975619999,92.48662947000412,53412.30297912 2025-03-20,09:54:26.000,79,11084106,13285,0,1742464465,12973.46644823999,92.5077768600022,53412.26804352001 2025-03-20,09:54:27.000,79,11084158,12605,0,1742464466,12973.500129789994,92.50072773000284,53412.289004879996 2025-03-20,09:54:28.000,79,11084189,12645,0,1742464467,12973.47318455,92.47253120999812,53412.25406928 2025-03-20,09:54:29.000,79,11084076,12845,0,1742464468,12973.452975619999,92.47958034000476,53412.30297912 2025-03-20,09:54:30.000,79,11084125,12925,0,1742464469,12973.46644823999,92.46548207999876,53412.23310792 2025-03-20,09:54:31.000,79,11084179,12885,0,1742464470,12973.452975619999,92.46548207999876,53412.24009504 2025-03-20,09:54:32.000,79,11084219,12565,0,1742464471,12973.452975619999,92.42318730000261,53412.19817232001 2025-03-20,09:54:33.000,79,11084165,12605,0,1742464472,12973.439502999994,92.40908904000389,53412.16323672 2025-03-20,09:54:34.000,79,11084096,12605,0,1742464473,12973.44623930999,92.42318730000261,53412.19817232001 2025-03-20,09:54:35.000,79,11084160,12725,0,1742464474,12973.40582144999,92.3949907799979,53412.177210960006 2025-03-20,09:54:36.000,79,11084102,12685,0,1742464475,12973.47318455,92.36679426000046,53412.14227536 2025-03-20,09:54:37.000,79,11084137,12765,0,1742464476,12973.44623930999,92.33859774000302,53412.16323672 2025-03-20,09:54:38.000,79,11084132,12845,0,1742464477,12973.44623930999,92.35269600000174,53412.156249600004 2025-03-20,09:54:39.000,79,11084135,13005,0,1742464478,12973.419294069994,92.33859774000302,53412.07939128001 2025-03-20,09:54:40.000,79,11084169,12765,0,1742464479,12973.412557759999,92.3244994800043,53412.107339760005 2025-03-20,09:54:41.000,79,11084110,13005,0,1742464480,12973.459711929994,92.30335208999895,53412.107339760005 2025-03-20,09:54:42.000,79,11084124,12645,0,1742464481,12973.439502999994,92.2963029599996,53412.07240416 2025-03-20,09:54:43.000,79,11084164,12725,0,1742464482,12973.439502999994,92.28925383000023,53412.0863784 2025-03-20,09:54:44.000,79,11084125,12765,0,1742464483,12973.439502999994,92.24695905000408,53412.058429920005 2025-03-20,09:54:45.000,79,11084190,12605,0,1742464484,12973.44623930999,92.24695905000408,53412.0863784 2025-03-20,09:54:46.000,79,11084198,12805,0,1742464485,12973.40582144999,92.21171340000001,53412.06541704 2025-03-20,09:54:47.000,79,11084157,12805,0,1742464486,12973.372139899999,92.21876252999937,53412.07240416 2025-03-20,09:54:48.000,79,11084138,12965,0,1742464487,12973.351930969999,92.19761514000129,53412.03048144001 2025-03-20,09:54:49.000,79,11084133,12765,0,1742464488,12973.345194659989,92.20466427000065,53412.05144280001 2025-03-20,09:54:50.000,79,11084155,12445,0,1742464489,12973.311513109998,92.1482712299985,53412.05144280001 2025-03-20,09:54:51.000,79,11084170,12685,0,1742464490,12973.230677389998,92.15532035999786,53411.988558720004 2025-03-20,09:54:52.000,79,11084165,12645,0,1742464491,12973.223941079988,92.13417296999978,53412.0165072 2025-03-20,09:54:53.000,79,11084147,12845,0,1742464492,12973.237413699993,92.13417296999978,53411.96061024001 2025-03-20,09:54:54.000,79,11084164,12885,0,1742464493,12973.203732149988,92.12712384000042,53411.96061024001 2025-03-20,09:54:55.000,79,11084146,12885,0,1742464494,12973.136369049993,92.12712384000042,53411.96061024001 2025-03-20,09:54:56.000,79,11084164,12845,0,1742464495,12973.156577979993,92.09892732000299,53411.91170040001 2025-03-20,09:54:57.000,79,11084155,12965,0,1742464496,12973.122896430003,92.06368166999891,53411.91868752 2025-03-20,09:54:58.000,79,11084171,12885,0,1742464497,12973.129632739998,92.09187819000363,53411.89772616 2025-03-20,09:54:59.000,79,11084126,12765,0,1742464498,12973.116160119993,92.07073079999827,53411.841829200006 2025-03-20,09:55:00.000,79,11084193,13165,0,1742464499,12973.122896430003,92.07073079999827,53411.84881632 2025-03-20,09:55:01.000,79,11084126,13125,0,1742464500,12973.055533329993,92.02843602000212,53411.890739040005 2025-03-20,09:55:02.000,79,11084115,12645,0,1742464501,12973.048797019997,92.02138689000276,53411.85580344 2025-03-20,09:55:03.000,79,11084128,12805,0,1742464502,12973.028588089997,91.97204297999997,53411.8767648 2025-03-20,09:55:04.000,79,11084127,12965,0,1742464503,12972.994906539992,91.95794472000125,53411.86279056001 2025-03-20,09:55:05.000,79,11084140,12765,0,1742464504,12973.062269640002,91.93679733000317,53411.81388072001 2025-03-20,09:55:06.000,79,11084141,12805,0,1742464505,12973.069005949998,91.92974820000381,53411.841829200006 2025-03-20,09:55:07.000,79,11084089,12605,0,1742464506,12973.021851780002,91.92974820000381,53411.841829200006 2025-03-20,09:55:08.000,79,11084123,12765,0,1742464507,12972.994906539992,91.88745342000038,53411.79990648 2025-03-20,09:55:09.000,79,11084174,12845,0,1742464508,12972.994906539992,91.91564993999782,53411.76497088001 2025-03-20,09:55:10.000,79,11084127,12645,0,1742464509,12973.008379159997,91.95089559000189,53411.75798376 2025-03-20,09:55:11.000,79,11084106,12645,0,1742464510,12972.981433920002,91.95089559000189,53411.75798376 2025-03-20,09:55:12.000,79,11084129,12685,0,1742464511,12972.961224990002,91.92974820000381,53411.7020868 2025-03-20,09:55:13.000,79,11084135,13125,0,1742464512,12972.934279749992,91.91564993999782,53411.70907392 2025-03-20,09:55:14.000,79,11084108,12765,0,1742464513,12972.934279749992,91.90860080999846,53411.71606104001 2025-03-20,09:55:15.000,79,11084130,12885,0,1742464514,12972.934279749992,91.93679733000317,53411.68112544 2025-03-20,09:55:16.000,79,11084124,12645,0,1742464515,12972.920807130002,91.95089559000189,53411.68112544 2025-03-20,09:55:17.000,79,11084109,12685,0,1742464516,12972.920807130002,91.95794472000125,53411.68112544 2025-03-20,09:55:18.000,79,11084160,12445,0,1742464517,12972.893861889992,91.95089559000189,53411.64618984001 2025-03-20,09:55:19.000,79,11084116,13045,0,1742464518,12972.887125579997,91.94384646000253,53411.653176960004 2025-03-20,09:55:20.000,79,11084166,12645,0,1742464519,12972.866916649997,91.95089559000189,53411.64618984001 2025-03-20,09:55:21.000,79,11084099,12725,0,1742464520,12972.813026169992,92.00728863000404,53411.66016408 2025-03-20,09:55:22.000,79,11084129,12645,0,1742464521,12972.799553550001,91.99319036999805,53411.5623444 2025-03-20,09:55:23.000,79,11084120,12765,0,1742464522,12972.819762480001,91.98614123999869,53411.618241359996 2025-03-20,09:55:24.000,79,11084123,12685,0,1742464523,12972.806289859996,92.0143377600034,53411.604267120005 2025-03-20,09:55:25.000,79,11084157,12725,0,1742464524,12972.826498789997,92.00728863000404,53411.555357280005 2025-03-20,09:55:26.000,79,11084070,12805,0,1742464525,12972.833235099992,91.97204297999997,53411.62522848001 2025-03-20,09:55:27.000,79,11084118,12685,0,1742464526,12972.806289859996,92.00728863000404,53411.59029288 2025-03-20,09:55:28.000,79,11084129,12725,0,1742464527,12972.765871999996,91.97204297999997,53411.604267120005 2025-03-20,09:55:29.000,79,11084153,12845,0,1742464528,12972.786080929996,91.96499385000061,53411.61125424 2025-03-20,09:55:30.000,79,11084158,12925,0,1742464529,12972.792817239992,91.97909210999933,53411.56933152 2025-03-20,09:55:31.000,79,11084131,12445,0,1742464530,12972.779344620001,91.96499385000061,53411.59029288 2025-03-20,09:55:32.000,79,11084158,12645,0,1742464531,12972.813026169992,91.98614123999869,53411.52042168 2025-03-20,09:55:33.000,79,11084101,12725,0,1742464532,12972.799553550001,91.95794472000125,53411.47151184 2025-03-20,09:55:34.000,79,11084160,12725,0,1742464533,12972.765871999996,91.99319036999805,53411.49946032001 2025-03-20,09:55:35.000,79,11084172,12645,0,1742464534,12972.786080929996,92.00023950000468,53411.555357280005 2025-03-20,09:55:36.000,79,11084169,12725,0,1742464535,12972.772608309991,91.98614123999869,53411.506447440006 2025-03-20,09:55:37.000,79,11084158,12805,0,1742464536,12972.752399379991,91.97204297999997,53411.485486080004 2025-03-20,09:55:38.000,79,11084143,12965,0,1742464537,12972.738926760001,91.98614123999869,53411.506447440006 2025-03-20,09:55:39.000,79,11084151,12805,0,1742464538,12972.732190449991,91.94384646000253,53411.485486080004 2025-03-20,09:55:40.000,79,11084094,12925,0,1742464539,12972.691772589991,91.98614123999869,53411.49946032001 2025-03-20,09:55:41.000,79,11084168,12965,0,1742464540,12972.718717830001,91.95089559000189,53411.46452472 2025-03-20,09:55:42.000,79,11084125,12845,0,1742464541,12972.671563659991,91.95794472000125,53411.485486080004 2025-03-20,09:55:43.000,79,11084131,12765,0,1742464542,12972.664827349996,91.94384646000253,53411.4924732 2025-03-20,09:55:44.000,79,11084117,12725,0,1742464543,12972.644618419996,91.92269907000446,53411.47849896001 2025-03-20,09:55:45.000,79,11084159,13045,0,1742464544,12972.61093686999,91.95794472000125,53411.44356336 2025-03-20,09:55:46.000,79,11084140,12685,0,1742464545,12972.53010114999,91.95089559000189,53411.47849896001 2025-03-20,09:55:47.000,79,11084121,12805,0,1742464546,12972.55031007999,91.90860080999846,53411.47151184 2025-03-20,09:55:48.000,79,11084126,12765,0,1742464547,12972.523364839995,91.95089559000189,53411.436576240005 2025-03-20,09:55:49.000,79,11084129,12725,0,1742464548,12972.57051900999,91.89450254999974,53411.46452472 2025-03-20,09:55:50.000,79,11084158,12965,0,1742464549,12972.462738049995,91.88040429000102,53411.422602 2025-03-20,09:55:51.000,79,11084118,13325,0,1742464550,12972.442529119995,91.88040429000102,53411.40862776001 2025-03-20,09:55:52.000,79,11084154,12845,0,1742464551,12972.462738049995,91.9015516799991,53411.40164064 2025-03-20,09:55:53.000,79,11084128,12845,0,1742464552,12972.42905649999,91.89450254999974,53411.41561488 2025-03-20,09:55:54.000,79,11084131,12565,0,1742464553,12972.37516602,91.92974820000381,53411.387666400005 2025-03-20,09:55:55.000,79,11084146,13085,0,1742464554,12972.36842970999,91.90860080999846,53411.34574368 2025-03-20,09:55:56.000,79,11084124,13045,0,1742464555,12972.30780291999,91.9015516799991,53411.3527308 2025-03-20,09:55:57.000,79,11084137,12845,0,1742464556,12972.32801184999,91.91564993999782,53411.37369216 2025-03-20,09:55:58.000,79,11084185,12925,0,1742464557,12972.27412137,91.92974820000381,53411.32478232 2025-03-20,09:55:59.000,79,11084195,12765,0,1742464558,12972.240439819994,91.93679733000317,53411.35971792001 2025-03-20,09:56:00.000,79,11084178,12845,0,1742464559,12972.240439819994,91.92974820000381,53411.35971792001 2025-03-20,09:56:01.000,79,11084183,12685,0,1742464560,12972.193285649999,91.92269907000446,53411.38067928001 2025-03-20,09:56:02.000,79,11084126,12885,0,1742464561,12972.179813029994,91.91564993999782,53411.338756560006 2025-03-20,09:56:03.000,79,11084171,12805,0,1742464562,12972.173076719999,91.94384646000253,53411.26189824001 2025-03-20,09:56:04.000,79,11084142,13125,0,1742464563,12972.139395169994,91.93679733000317,53411.27587248 2025-03-20,09:56:05.000,79,11084178,13085,0,1742464564,12972.092240999998,91.93679733000317,53411.25491112 2025-03-20,09:56:06.000,79,11084123,13125,0,1742464565,12972.045086829989,91.92269907000446,53411.25491112 2025-03-20,09:56:07.000,79,11084141,12605,0,1742464566,12972.018141589993,91.94384646000253,53411.19901416 2025-03-20,09:56:08.000,79,11084112,13165,0,1742464567,12972.004668969988,91.93679733000317,53411.19901416 2025-03-20,09:56:09.000,79,11084177,12765,0,1742464568,12971.984460039988,91.97909210999933,53411.15709144 2025-03-20,09:56:10.000,79,11084122,12645,0,1742464569,12971.977723729993,91.92269907000446,53411.14311720001 2025-03-20,09:56:11.000,79,11084215,12845,0,1742464570,12971.984460039988,91.95089559000189,53411.12215584001 2025-03-20,09:56:12.000,79,11084188,12885,0,1742464571,12971.903624320003,91.91564993999782,53411.12215584001 2025-03-20,09:56:13.000,79,11084154,12845,0,1742464572,12971.876679079993,91.95794472000125,53411.150104320004 2025-03-20,09:56:14.000,79,11084138,12765,0,1742464573,12971.869942769998,91.92974820000381,53411.13613008 2025-03-20,09:56:15.000,79,11084120,12605,0,1742464574,12971.802579670002,91.96499385000061,53411.12914296 2025-03-20,09:56:16.000,79,11084116,13005,0,1742464575,12971.789107049997,91.97204297999997,53411.101194480005 2025-03-20,09:56:17.000,79,11084154,13045,0,1742464576,12971.782370740002,91.97909210999933,53411.08722024 2025-03-20,09:56:18.000,79,11084107,12765,0,1742464577,12971.735216569992,91.94384646000253,53411.06625888 2025-03-20,09:56:19.000,79,11084130,12845,0,1742464578,12971.728480259997,91.94384646000253,53411.05927176 2025-03-20,09:56:20.000,79,11084156,12565,0,1742464579,12971.721743950002,91.94384646000253,53411.07324600001 2025-03-20,09:56:21.000,79,11084129,12765,0,1742464580,12971.701535020002,91.97204297999997,53411.08722024 2025-03-20,09:56:22.000,79,11084142,12885,0,1742464581,12971.667853469997,91.96499385000061,53411.01734904 2025-03-20,09:56:23.000,79,11084181,12765,0,1742464582,12971.674589779992,91.98614123999869,53410.99638768001 2025-03-20,09:56:24.000,79,11084155,12485,0,1742464583,12971.688062399997,92.02138689000276,53411.02433616001 2025-03-20,09:56:25.000,79,11084111,12845,0,1742464584,12971.701535020002,92.0143377600034,53410.99638768001 2025-03-20,09:56:26.000,79,11084120,12965,0,1742464585,12971.674589779992,92.03548515000148,53410.95446496001 2025-03-20,09:56:27.000,79,11084144,12925,0,1742464586,12971.654380849992,92.0143377600034,53410.933503600005 2025-03-20,09:56:28.000,79,11084122,12565,0,1742464587,12971.654380849992,91.97909210999933,53410.99638768001 2025-03-20,09:56:29.000,79,11084105,12805,0,1742464588,12971.613962989992,91.98614123999869,53410.99638768001 2025-03-20,09:56:30.000,79,11084130,12605,0,1742464589,12971.634171919992,92.03548515000148,53410.94049072 2025-03-20,09:56:31.000,79,11084195,12645,0,1742464590,12971.627435609997,92.0495834100002,53410.982413440004 2025-03-20,09:56:32.000,79,11084168,12685,0,1742464591,12971.533127269991,92.03548515000148,53410.91254224 2025-03-20,09:56:33.000,79,11084202,12605,0,1742464592,12971.553336199991,92.04253428000084,53410.898568 2025-03-20,09:56:34.000,79,11084163,12605,0,1742464593,12971.533127269991,92.04253428000084,53410.898568 2025-03-20,09:56:35.000,79,11084152,12845,0,1742464594,12971.506182029996,92.00728863000404,53410.85664528001 2025-03-20,09:56:36.000,79,11084163,12805,0,1742464595,12971.472500479991,92.0495834100002,53410.91254224 2025-03-20,09:56:37.000,79,11084192,12605,0,1742464596,12971.445555239996,92.07777993000491,53410.8636324 2025-03-20,09:56:38.000,79,11084182,12685,0,1742464597,12971.425346309996,92.08482906000427,53410.84965816 2025-03-20,09:56:39.000,79,11084165,12965,0,1742464598,12971.41861,92.08482906000427,53410.73786424001 2025-03-20,09:56:40.000,79,11084195,12605,0,1742464599,12971.39840107,92.1130255800017,53410.75183848 2025-03-20,09:56:41.000,79,11084143,12805,0,1742464600,12971.37145582999,92.07073079999827,53410.75882560001 2025-03-20,09:56:42.000,79,11084186,12925,0,1742464601,12971.304092729995,92.07777993000491,53410.7937612 2025-03-20,09:56:43.000,79,11084184,12805,0,1742464602,12971.27714749,92.07777993000491,53410.716902880005 2025-03-20,09:56:44.000,79,11084154,13125,0,1742464603,12971.22999331999,92.08482906000427,53410.716902880005 2025-03-20,09:56:45.000,79,11084194,12445,0,1742464604,12971.182839149995,92.08482906000427,53410.73786424001 2025-03-20,09:56:46.000,79,11084184,13005,0,1742464605,12971.13568498,92.09187819000363,53410.70292864 2025-03-20,09:56:47.000,79,11084150,13205,0,1742464606,12971.12894866999,92.06368166999891,53410.73087712 2025-03-20,09:56:48.000,79,11084146,12765,0,1742464607,12971.09526712,92.0495834100002,53410.68895440001 2025-03-20,09:56:49.000,79,11084173,13005,0,1742464608,12971.081794499994,92.07777993000491,53410.61908320001 2025-03-20,09:56:50.000,79,11084166,12645,0,1742464609,12971.09526712,92.04253428000084,53410.66100592001 2025-03-20,09:56:51.000,79,11084172,12685,0,1742464610,12971.081794499994,92.05663253999955,53410.5841476 2025-03-20,09:56:52.000,79,11084120,12965,0,1742464611,12971.061585569994,92.08482906000427,53410.598121840005 2025-03-20,09:56:53.000,79,11084184,12965,0,1742464612,12971.081794499994,92.09892732000299,53410.57716048 2025-03-20,09:56:54.000,79,11084169,12765,0,1742464613,12971.03464033,92.07073079999827,53410.52825064 2025-03-20,09:56:55.000,79,11084172,12885,0,1742464614,12971.05484926,92.07777993000491,53410.60510896 2025-03-20,09:56:56.000,79,11084138,12885,0,1742464615,12971.04811294999,92.1130255800017,53410.549212000005 2025-03-20,09:56:57.000,79,11084183,12805,0,1742464616,12971.06832187999,92.12712384000042,53410.52825064 2025-03-20,09:56:58.000,79,11084195,12605,0,1742464617,12971.081794499994,92.16941862000385,53410.49331504001 2025-03-20,09:56:59.000,79,11084189,12845,0,1742464618,12971.13568498,92.16941862000385,53410.53523776 2025-03-20,09:57:00.000,79,11084165,12845,0,1742464619,12971.11547605,92.19761514000129,53410.52126352001 2025-03-20,09:57:01.000,79,11084164,12565,0,1742464620,12971.15589391,92.20466427000065,53410.52825064 2025-03-20,09:57:02.000,79,11084193,12805,0,1742464621,12971.19631177,92.19056601000193,53410.52825064 2025-03-20,09:57:03.000,79,11084190,12765,0,1742464622,12971.17610284,92.24695905000408,53410.5142764 2025-03-20,09:57:04.000,79,11084184,12525,0,1742464623,12971.16936652999,92.27515557000152,53410.52825064 2025-03-20,09:57:05.000,79,11084156,13165,0,1742464624,12971.19631177,92.2610573100028,53410.53523776 2025-03-20,09:57:06.000,79,11084169,12645,0,1742464625,12971.182839149995,92.2610573100028,53410.55619912 2025-03-20,09:57:07.000,79,11084142,12765,0,1742464626,12971.17610284,92.23990992000472,53410.50728928 2025-03-20,09:57:08.000,79,11084200,12845,0,1742464627,12971.162630219995,92.28220470000088,53410.444405199996 2025-03-20,09:57:09.000,79,11084146,12805,0,1742464628,12971.14915759999,92.27515557000152,53410.479340800004 2025-03-20,09:57:10.000,79,11084169,12885,0,1742464629,12971.12894866999,92.2963029599996,53410.46536656 2025-03-20,09:57:11.000,79,11084178,12885,0,1742464630,12971.10873973999,92.28925383000023,53410.5142764 2025-03-20,09:57:12.000,79,11084169,12605,0,1742464631,12971.122212359995,92.28925383000023,53410.479340800004 2025-03-20,09:57:13.000,79,11084175,12845,0,1742464632,12971.11547605,92.2963029599996,53410.47235368001 2025-03-20,09:57:14.000,79,11084117,12645,0,1742464633,12971.122212359995,92.28925383000023,53410.47235368001 2025-03-20,09:57:15.000,79,11084125,12805,0,1742464634,12971.10873973999,92.27515557000152,53410.47235368001 2025-03-20,09:57:16.000,79,11084185,12805,0,1742464635,12971.10873973999,92.25400818000344,53410.45139232001 2025-03-20,09:57:17.000,79,11084137,12525,0,1742464636,12971.11547605,92.21876252999937,53410.48632792 2025-03-20,09:57:18.000,79,11084121,12645,0,1742464637,12971.11547605,92.2610573100028,53410.46536656 2025-03-20,09:57:19.000,79,11084156,12765,0,1742464638,12971.102003429995,92.2610573100028,53410.46536656 2025-03-20,09:57:20.000,79,11084187,12885,0,1742464639,12971.10873973999,92.28220470000088,53410.48632792 2025-03-20,09:57:21.000,79,11084157,12685,0,1742464640,12971.11547605,92.30335208999895,53410.45139232001 2025-03-20,09:57:22.000,79,11084124,12725,0,1742464641,12971.12894866999,92.30335208999895,53410.430430960005 2025-03-20,09:57:23.000,79,11084125,12885,0,1742464642,12971.15589391,92.31040121999831,53410.45139232001 2025-03-20,09:57:24.000,79,11084132,12725,0,1742464643,12971.162630219995,92.31745034999767,53410.46536656 2025-03-20,09:57:25.000,79,11084157,12885,0,1742464644,12971.15589391,92.34564687000238,53410.500302160006 2025-03-20,09:57:26.000,79,11084148,12845,0,1742464645,12971.15589391,92.3244994800043,53410.43741808 2025-03-20,09:57:27.000,79,11084137,12765,0,1742464646,12971.142421289995,92.3244994800043,53410.479340800004 2025-03-20,09:57:28.000,79,11084140,12965,0,1742464647,12971.10873973999,92.33859774000302,53410.45139232001 2025-03-20,09:57:29.000,79,11084109,12725,0,1742464648,12971.122212359995,92.33859774000302,53410.45139232001 2025-03-20,09:57:30.000,79,11084172,12645,0,1742464649,12971.11547605,92.38794164999854,53410.4094696 2025-03-20,09:57:31.000,79,11084158,12645,0,1742464650,12971.122212359995,92.40908904000389,53410.4094696 2025-03-20,09:57:32.000,79,11084125,12605,0,1742464651,12971.11547605,92.41613817000325,53410.430430960005 2025-03-20,09:57:33.000,79,11084088,12765,0,1742464652,12971.102003429995,92.43728556000133,53410.430430960005 2025-03-20,09:57:34.000,79,11084151,12565,0,1742464653,12971.14915759999,92.44433469000069,53410.39549536 2025-03-20,09:57:35.000,79,11084114,12765,0,1742464654,12971.18957545999,92.46548207999876,53410.45139232001 2025-03-20,09:57:36.000,79,11084107,12805,0,1742464655,12971.122212359995,92.51482599000155,53410.4094696 2025-03-20,09:57:37.000,79,11084104,12445,0,1742464656,12971.142421289995,92.5712190300037,53410.36055976 2025-03-20,09:57:38.000,79,11084136,12445,0,1742464657,12971.15589391,92.55007163999835,53410.42344384001 2025-03-20,09:57:39.000,79,11084119,12885,0,1742464658,12971.15589391,92.56416990000434,53410.46536656 2025-03-20,09:57:40.000,79,11084071,12685,0,1742464659,12971.18957545999,92.59236642000178,53410.45139232001 2025-03-20,09:57:41.000,79,11084175,12525,0,1742464660,12971.182839149995,92.64875946000393,53410.42344384001 2025-03-20,09:57:42.000,79,11084148,12445,0,1742464661,12971.19631177,92.69810336999944,53410.46536656 2025-03-20,09:57:43.000,79,11084124,12925,0,1742464662,12971.19631177,92.69105424000008,53410.46536656 2025-03-20,09:57:44.000,79,11084142,12885,0,1742464663,12971.20978438999,92.69810336999944,53410.41645672 2025-03-20,09:57:45.000,79,11084200,12605,0,1742464664,12971.223257009995,92.7192507600048,53410.46536656 2025-03-20,09:57:46.000,79,11084174,13085,0,1742464665,12971.18957545999,92.77564379999967,53410.45837944 2025-03-20,09:57:47.000,79,11084153,12645,0,1742464666,12971.2165207,92.81088945000374,53410.49331504001 2025-03-20,09:57:48.000,79,11084122,12685,0,1742464667,12971.22999331999,92.8179385800031,53410.444405199996 2025-03-20,09:57:49.000,79,11084137,12845,0,1742464668,12971.243465939995,92.81088945000374,53410.47235368001 2025-03-20,09:57:50.000,79,11084150,12965,0,1742464669,12971.27714749,92.80384032000438,53410.45139232001 2025-03-20,09:57:51.000,79,11084108,12805,0,1742464670,12971.25693856,92.80384032000438,53410.500302160006 2025-03-20,09:57:52.000,79,11084118,12645,0,1742464671,12971.25020224999,92.82498771000246,53410.50728928 2025-03-20,09:57:53.000,79,11084118,12845,0,1742464672,12971.23672963,92.80384032000438,53410.50728928 2025-03-20,09:57:54.000,79,11084097,12845,0,1742464673,12971.263674869995,92.84613510000054,53410.49331504001 2025-03-20,09:57:55.000,79,11084082,13125,0,1742464674,12971.29735642,92.8531842299999,53410.52825064 2025-03-20,09:57:56.000,79,11084095,12725,0,1742464675,12971.23672963,92.88842988000397,53410.5841476 2025-03-20,09:57:57.000,79,11084099,13005,0,1742464676,12971.25020224999,92.86728248999862,53410.5841476 2025-03-20,09:57:58.000,79,11084093,12645,0,1742464677,12971.243465939995,92.86728248999862,53410.5841476 2025-03-20,09:57:59.000,79,11084148,12965,0,1742464678,12971.20978438999,92.88842988000397,53410.54222488001 2025-03-20,09:58:00.000,79,11084152,12565,0,1742464679,12971.203048079995,92.86728248999862,53410.56318624 2025-03-20,09:58:01.000,79,11084116,12965,0,1742464680,12971.25693856,92.86023335999926,53410.549212000005 2025-03-20,09:58:02.000,79,11084109,12845,0,1742464681,12971.23672963,92.9166264000014,53410.54222488001 2025-03-20,09:58:03.000,79,11084133,12565,0,1742464682,12971.18957545999,92.97301944000355,53410.57017336001 2025-03-20,09:58:04.000,79,11084134,12765,0,1742464683,12971.17610284,92.9518720499982,53410.57017336001 2025-03-20,09:58:05.000,79,11084128,12965,0,1742464684,12971.162630219995,92.97301944000355,53410.549212000005 2025-03-20,09:58:06.000,79,11084185,12685,0,1742464685,12971.14915759999,92.98006857000291,53410.549212000005 2025-03-20,09:58:07.000,79,11084124,12485,0,1742464686,12971.18957545999,92.98711770000227,53410.59113472001 2025-03-20,09:58:08.000,79,11084103,12765,0,1742464687,12971.19631177,93.00121596000099,53410.55619912 2025-03-20,09:58:09.000,79,11084075,12805,0,1742464688,12971.223257009995,93.01531421999971,53410.55619912 2025-03-20,09:58:10.000,79,11084143,12845,0,1742464689,12971.23672963,93.07170726000186,53410.60510896 2025-03-20,09:58:11.000,79,11084157,13125,0,1742464690,12971.263674869995,93.0646581300025,53410.549212000005 2025-03-20,09:58:12.000,79,11084142,13005,0,1742464691,12971.29735642,93.0999037799993,53410.53523776 2025-03-20,09:58:13.000,79,11084081,12645,0,1742464692,12971.344510589995,93.07170726000186,53410.55619912 2025-03-20,09:58:14.000,79,11084076,13045,0,1742464693,12971.364719519996,93.10695290999865,53410.55619912 2025-03-20,09:58:15.000,79,11084105,12805,0,1742464694,12971.37819214,93.07170726000186,53410.57716048 2025-03-20,09:58:16.000,79,11084073,12965,0,1742464695,12971.41187368999,93.09285464999994,53410.53523776 2025-03-20,09:58:17.000,79,11084213,12805,0,1742464696,12971.39840107,93.11400203999801,53410.55619912 2025-03-20,09:58:18.000,79,11084073,12605,0,1742464697,12971.425346309996,93.14924769000208,53410.57017336001 2025-03-20,09:58:19.000,79,11084085,12765,0,1742464698,12971.492709409991,93.13514943000337,53410.549212000005 2025-03-20,09:58:20.000,79,11084168,12925,0,1742464699,12971.472500479991,93.19154246999824,53410.56318624 2025-03-20,09:58:21.000,79,11084147,12605,0,1742464700,12971.492709409991,93.18449333999888,53410.59113472001 2025-03-20,09:58:22.000,79,11084159,12925,0,1742464701,12971.546599889996,93.22678812000231,53410.5841476 2025-03-20,09:58:23.000,79,11084142,12845,0,1742464702,12971.512918339991,93.2126898600036,53410.62607032 2025-03-20,09:58:24.000,79,11084215,12365,0,1742464703,12971.539863580001,93.23383725000167,53410.64004456001 2025-03-20,09:58:25.000,79,11084187,12965,0,1742464704,12971.580281440001,93.21973899000295,53410.60510896 2025-03-20,09:58:26.000,79,11084225,12965,0,1742464705,12971.620699300001,93.2126898600036,53410.647031680004 2025-03-20,09:58:27.000,79,11084157,12925,0,1742464706,12971.654380849992,93.29023029000382,53410.6540188 2025-03-20,09:58:28.000,79,11084098,12685,0,1742464707,12971.613962989992,93.31842681000126,53410.66100592001 2025-03-20,09:58:29.000,79,11084164,12805,0,1742464708,12971.620699300001,93.33957419999933,53410.6540188 2025-03-20,09:58:30.000,79,11084079,12885,0,1742464709,12971.647644539997,93.36777072000405,53410.67498016 2025-03-20,09:58:31.000,79,11084181,12805,0,1742464710,12971.654380849992,93.38186898000276,53410.647031680004 2025-03-20,09:58:32.000,79,11084142,12965,0,1742464711,12971.681326090002,93.4100655000002,53410.68895440001 2025-03-20,09:58:33.000,79,11084196,12805,0,1742464712,12971.688062399997,93.4100655000002,53410.716902880005 2025-03-20,09:58:34.000,79,11084130,12685,0,1742464713,12971.708271329997,93.43121288999828,53410.716902880005 2025-03-20,09:58:35.000,79,11084105,12805,0,1742464714,12971.701535020002,93.43826202000491,53410.72389 2025-03-20,09:58:36.000,79,11084129,12725,0,1742464715,12971.694798709992,93.46645854000235,53410.73786424001 2025-03-20,09:58:37.000,79,11084133,12805,0,1742464716,12971.694798709992,93.52990071000386,53410.72389 2025-03-20,09:58:38.000,79,11084168,12805,0,1742464717,12971.681326090002,93.51580244999786,53410.716902880005 2025-03-20,09:58:39.000,79,11084137,12645,0,1742464718,12971.667853469997,93.52990071000386,53410.77279984 2025-03-20,09:58:40.000,79,11084153,12805,0,1742464719,12971.661117160002,93.56514636000065,53410.80074832 2025-03-20,09:58:41.000,79,11084162,12765,0,1742464720,12971.654380849992,93.57219549000001,53410.75183848 2025-03-20,09:58:42.000,79,11084139,12965,0,1742464721,12971.613962989992,93.55104810000194,53410.73786424001 2025-03-20,09:58:43.000,79,11084131,12925,0,1742464722,12971.600490370001,93.55104810000194,53410.73087712 2025-03-20,09:58:44.000,79,11084146,12845,0,1742464723,12971.587017749996,93.57219549000001,53410.73087712 2025-03-20,09:58:45.000,79,11084190,12765,0,1742464724,12971.560072510001,93.5228515800045,53410.77279984 2025-03-20,09:58:46.000,79,11084174,12885,0,1742464725,12971.539863580001,93.55104810000194,53410.73087712 2025-03-20,09:58:47.000,79,11084100,12805,0,1742464726,12971.526390959996,93.52990071000386,53410.75183848 2025-03-20,09:58:48.000,79,11084140,12805,0,1742464727,12971.499445720001,93.54399897000258,53410.73087712 2025-03-20,09:58:49.000,79,11084157,12765,0,1742464728,12971.499445720001,93.52990071000386,53410.67498016 2025-03-20,09:58:50.000,79,11084101,12605,0,1742464729,12971.499445720001,93.53694984000322,53410.75183848 2025-03-20,09:58:51.000,79,11084120,12765,0,1742464730,12971.45902786,93.50170418999915,53410.75183848 2025-03-20,09:58:52.000,79,11084101,12845,0,1742464731,12971.41861,93.50170418999915,53410.77279984 2025-03-20,09:58:53.000,79,11084084,12725,0,1742464732,12971.452291549991,93.51580244999786,53410.75183848 2025-03-20,09:58:54.000,79,11084203,12725,0,1742464733,12971.39840107,93.52990071000386,53410.74485136 2025-03-20,09:58:55.000,79,11084090,12765,0,1742464734,12971.39166475999,93.54399897000258,53410.75183848 2025-03-20,09:58:56.000,79,11084166,12805,0,1742464735,12971.405137379996,93.5580972300013,53410.72389 2025-03-20,09:58:57.000,79,11084210,12725,0,1742464736,12971.43881893,93.53694984000322,53410.70292864 2025-03-20,09:58:58.000,79,11084133,12645,0,1742464737,12971.41861,93.54399897000258,53410.72389 2025-03-20,09:58:59.000,79,11084132,12685,0,1742464738,12971.432082619991,93.56514636000065,53410.716902880005 2025-03-20,09:59:00.000,79,11084105,12605,0,1742464739,12971.432082619991,93.60039201000473,53410.69594152 2025-03-20,09:59:01.000,79,11084162,12765,0,1742464740,12971.45902786,93.63563766000152,53410.68196728 2025-03-20,09:59:02.000,79,11084149,13085,0,1742464741,12971.485973099996,93.6567850499996,53410.73087712 2025-03-20,09:59:03.000,79,11084150,12605,0,1742464742,12971.45902786,93.69203070000367,53410.72389 2025-03-20,09:59:04.000,79,11084145,13045,0,1742464743,12971.472500479991,93.7202272200011,53410.68895440001 2025-03-20,09:59:05.000,79,11084110,12645,0,1742464744,12971.492709409991,93.74137460999918,53410.74485136 2025-03-20,09:59:06.000,79,11084104,12765,0,1742464745,12971.485973099996,93.79071852000197,53410.72389 2025-03-20,09:59:07.000,79,11084142,12805,0,1742464746,12971.506182029996,93.80481678000069,53410.73087712 2025-03-20,09:59:08.000,79,11084076,12605,0,1742464747,12971.499445720001,93.81186591000005,53410.72389 2025-03-20,09:59:09.000,79,11084108,12965,0,1742464748,12971.499445720001,93.82596416999877,53410.667993040006 2025-03-20,09:59:10.000,79,11084132,12965,0,1742464749,12971.465764169996,93.87530808000156,53410.73786424001 2025-03-20,09:59:11.000,79,11084124,12685,0,1742464750,12971.45902786,93.85416069000348,53410.716902880005 2025-03-20,09:59:12.000,79,11084163,12845,0,1742464751,12971.506182029996,93.86120982000284,53410.779786959996 2025-03-20,09:59:13.000,79,11084130,12725,0,1742464752,12971.533127269991,93.87530808000156,53410.75882560001 2025-03-20,09:59:14.000,79,11084151,12885,0,1742464753,12971.560072510001,93.89645546999964,53410.75882560001 2025-03-20,09:59:15.000,79,11084170,12765,0,1742464754,12971.593754059992,93.93875025000307,53410.74485136 2025-03-20,09:59:16.000,79,11084139,12525,0,1742464755,12971.600490370001,93.93875025000307,53410.82869680001 2025-03-20,09:59:17.000,79,11084104,12765,0,1742464756,12971.593754059992,93.92465199000435,53410.77279984 2025-03-20,09:59:18.000,79,11084155,12685,0,1742464757,12971.593754059992,93.93170112000371,53410.80773544001 2025-03-20,09:59:19.000,79,11084125,12605,0,1742464758,12971.560072510001,93.91760285999771,53410.82170968 2025-03-20,09:59:20.000,79,11084197,13125,0,1742464759,12971.533127269991,93.93875025000307,53410.80773544001 2025-03-20,09:59:21.000,79,11084128,12925,0,1742464760,12971.533127269991,93.91760285999771,53410.814722560004 2025-03-20,09:59:22.000,79,11084149,13005,0,1742464761,12971.512918339991,93.903504599999,53410.80074832 2025-03-20,09:59:23.000,79,11084132,12925,0,1742464762,12971.499445720001,93.91760285999771,53410.78677408001 2025-03-20,09:59:24.000,79,11084173,12965,0,1742464763,12971.485973099996,93.91055372999836,53410.814722560004 2025-03-20,09:59:25.000,79,11084124,12965,0,1742464764,12971.452291549991,93.93875025000307,53410.835683920006 2025-03-20,09:59:26.000,79,11084149,12765,0,1742464765,12971.41861,93.94579938000243,53410.82869680001 2025-03-20,09:59:27.000,79,11084154,12525,0,1742464766,12971.384928449996,93.93170112000371,53410.80773544001 2025-03-20,09:59:28.000,79,11084162,12685,0,1742464767,12971.344510589995,93.89645546999964,53410.80773544001 2025-03-20,09:59:29.000,79,11084118,13085,0,1742464768,12971.31082903999,93.92465199000435,53410.80773544001 2025-03-20,09:59:30.000,79,11084197,12685,0,1742464769,12971.31082903999,93.88940634000028,53410.80074832 2025-03-20,09:59:31.000,79,11084109,12685,0,1742464770,12971.283883799995,93.903504599999,53410.814722560004 2025-03-20,09:59:32.000,79,11084162,12765,0,1742464771,12971.2165207,93.903504599999,53410.78677408001 2025-03-20,09:59:33.000,79,11084152,12725,0,1742464772,12971.25020224999,93.88940634000028,53410.78677408001 2025-03-20,09:59:34.000,79,11084201,12885,0,1742464773,12971.19631177,93.903504599999,53410.80773544001 2025-03-20,09:59:35.000,79,11084172,12925,0,1742464774,12971.17610284,93.903504599999,53410.84965816 2025-03-20,09:59:36.000,79,11084167,12445,0,1742464775,12971.14915759999,93.88235721000092,53410.779786959996 2025-03-20,09:59:37.000,79,11084171,12965,0,1742464776,12971.15589391,93.903504599999,53410.82170968 2025-03-20,09:59:38.000,79,11084123,12645,0,1742464777,12971.13568498,93.87530808000156,53410.814722560004 2025-03-20,09:59:39.000,79,11084142,12885,0,1742464778,12971.08853080999,93.89645546999964,53410.80074832 2025-03-20,09:59:40.000,79,11084119,12845,0,1742464779,12971.04811294999,93.91760285999771,53410.82170968 2025-03-20,09:59:41.000,79,11084121,12765,0,1742464780,12971.081794499994,93.92465199000435,53410.75183848 2025-03-20,09:59:42.000,79,11084117,12685,0,1742464781,12971.04811294999,93.95284851000179,53410.765812720005 2025-03-20,09:59:43.000,79,11084122,12845,0,1742464782,12971.05484926,93.97399589999986,53410.75183848 2025-03-20,09:59:44.000,79,11084095,13085,0,1742464783,12971.04811294999,93.98809415999858,53410.814722560004 2025-03-20,09:59:45.000,79,11084126,12445,0,1742464784,12971.02790401999,93.99514328999794,53410.80074832 2025-03-20,09:59:46.000,79,11084164,12965,0,1742464785,12970.98748615999,93.98104502999922,53410.779786959996 2025-03-20,09:59:47.000,79,11084187,12605,0,1742464786,12971.000958779994,94.06563458999881,53410.74485136 2025-03-20,09:59:48.000,79,11084147,12565,0,1742464787,12971.014431399999,94.02333981000265,53410.75183848 2025-03-20,09:59:49.000,79,11084112,12565,0,1742464788,12971.021167709994,94.0797328500048,53410.73087712 2025-03-20,09:59:50.000,79,11084137,12965,0,1742464789,12971.021167709994,94.10088024000288,53410.7937612 2025-03-20,09:59:51.000,79,11084119,12685,0,1742464790,12971.014431399999,94.08678198000416,53410.75882560001 2025-03-20,09:59:52.000,79,11084155,12805,0,1742464791,12971.041376639994,94.10088024000288,53410.74485136 2025-03-20,09:59:53.000,79,11084132,12685,0,1742464792,12971.041376639994,94.14317501999903,53410.765812720005 2025-03-20,09:59:54.000,79,11084150,12805,0,1742464793,12971.041376639994,94.1784206700031,53410.765812720005 2025-03-20,09:59:55.000,79,11084130,12765,0,1742464794,12971.081794499994,94.18546980000247,53410.765812720005 2025-03-20,09:59:56.000,79,11084128,12765,0,1742464795,12971.06832187999,94.17137154000375,53410.814722560004 2025-03-20,09:59:57.000,79,11084150,12805,0,1742464796,12971.09526712,94.2136663199999,53410.80773544001 2025-03-20,09:59:58.000,79,11084107,12845,0,1742464797,12971.08853080999,94.23481370999798,53410.7937612 2025-03-20,09:59:59.000,79,11084185,12645,0,1742464798,12971.14915759999,94.23481370999798,53410.80074832 2025-03-20,10:00:00.000,79,11084095,12645,0,1742464799,12971.162630219995,94.22071544999926,53410.7937612 2025-03-20,10:00:01.000,79,11084129,12965,0,1742464800,12971.18957545999,94.22776457999862,53410.7937612 2025-03-20,10:00:02.000,79,11084138,12805,0,1742464801,12971.203048079995,94.29120675000013,53410.87061952 2025-03-20,10:00:03.000,79,11084114,12925,0,1742464802,12971.2165207,94.28415762000077,53410.884593760005 2025-03-20,10:00:04.000,79,11084150,12805,0,1742464803,12971.25693856,94.3264524000042,53410.84267104 2025-03-20,10:00:05.000,79,11084147,12925,0,1742464804,12971.27041117999,94.34759979000228,53410.87760664001 2025-03-20,10:00:06.000,79,11084148,12925,0,1742464805,12971.263674869995,94.34055066000292,53410.884593760005 2025-03-20,10:00:07.000,79,11084162,13005,0,1742464806,12971.27041117999,94.39694369999779,53410.91952936 2025-03-20,10:00:08.000,79,11084150,12725,0,1742464807,12971.29735642,94.41809109000314,53410.884593760005 2025-03-20,10:00:09.000,79,11084144,12845,0,1742464808,12971.283883799995,94.4251402200025,53410.884593760005 2025-03-20,10:00:10.000,79,11084162,12805,0,1742464809,12971.283883799995,94.48153326000465,53410.933503600005 2025-03-20,10:00:11.000,79,11084168,12965,0,1742464810,12971.29062010999,94.53087717000017,53410.94049072 2025-03-20,10:00:12.000,79,11084162,12725,0,1742464811,12971.31082903999,94.54497542999889,53410.94049072 2025-03-20,10:00:13.000,79,11084110,12725,0,1742464812,12971.31756535,94.62956498999847,53410.96145208 2025-03-20,10:00:14.000,79,11084125,12685,0,1742464813,12971.37819214,94.64366325000447,53410.96145208 2025-03-20,10:00:15.000,79,11084077,12805,0,1742464814,12971.37145582999,94.65776151000318,53410.98940056 2025-03-20,10:00:16.000,79,11084157,12725,0,1742464815,12971.364719519996,94.7071054199987,53410.98940056 2025-03-20,10:00:17.000,79,11084135,12925,0,1742464816,12971.344510589995,94.68595803000062,53410.982413440004 2025-03-20,10:00:18.000,79,11084119,12845,0,1742464817,12971.384928449996,94.7071054199987,53410.99638768001 2025-03-20,10:00:19.000,79,11084154,12605,0,1742464818,12971.35124689999,94.74235107000277,53411.003374800006 2025-03-20,10:00:20.000,79,11084164,12965,0,1742464819,12971.35798321,94.77759671999956,53411.052284640005 2025-03-20,10:00:21.000,79,11084198,12645,0,1742464820,12971.37145582999,94.75644933000149,53411.02433616001 2025-03-20,10:00:22.000,79,11084131,13245,0,1742464821,12971.39840107,94.79169497999828,53411.01036192 2025-03-20,10:00:23.000,79,11084105,12605,0,1742464822,12971.405137379996,94.79169497999828,53410.97542632001 2025-03-20,10:00:24.000,79,11084115,12605,0,1742464823,12971.45902786,94.86218627999915,53410.96145208 2025-03-20,10:00:25.000,79,11084189,12765,0,1742464824,12971.539863580001,94.85513714999979,53410.99638768001 2025-03-20,10:00:26.000,79,11084131,12885,0,1742464825,12971.580281440001,94.87628453999787,53411.04529752001 2025-03-20,10:00:27.000,79,11084180,12765,0,1742464826,12971.634171919992,94.87628453999787,53411.115168719996 2025-03-20,10:00:28.000,79,11084160,12725,0,1742464827,12971.708271329997,94.87628453999787,53411.115168719996 2025-03-20,10:00:29.000,79,11084096,12605,0,1742464828,12971.748689189997,94.86923540999851,53411.07324600001 2025-03-20,10:00:30.000,79,11084149,12605,0,1742464829,12971.842997530002,94.86218627999915,53411.150104320004 2025-03-20,10:00:31.000,79,11084143,12605,0,1742464830,12971.937305869993,94.85513714999979,53411.101194480005 2025-03-20,10:00:32.000,79,11084168,12765,0,1742464831,12971.917096939993,94.85513714999979,53411.12914296 2025-03-20,10:00:33.000,79,11084171,13005,0,1742464832,12971.937305869993,94.82694063000235,53411.13613008 2025-03-20,10:00:34.000,79,11084179,12885,0,1742464833,12971.930569559998,94.819891500003,53411.12914296 2025-03-20,10:00:35.000,79,11084151,12765,0,1742464834,12971.964251109988,94.7705475900002,53411.115168719996 2025-03-20,10:00:36.000,79,11084143,12725,0,1742464835,12971.950778489998,94.7705475900002,53411.19202704001 2025-03-20,10:00:37.000,79,11084183,12685,0,1742464836,12971.950778489998,94.78464584999892,53411.1780528 2025-03-20,10:00:38.000,79,11084170,13205,0,1742464837,12971.957514799993,94.79169497999828,53411.20600128 2025-03-20,10:00:39.000,79,11084071,13005,0,1742464838,12971.849733839997,94.78464584999892,53411.22696264 2025-03-20,10:00:40.000,79,11084166,12605,0,1742464839,12971.856470149993,94.74235107000277,53411.20600128 2025-03-20,10:00:41.000,79,11084105,13085,0,1742464840,12971.809315979997,94.77759671999956,53411.19202704001 2025-03-20,10:00:42.000,79,11084151,12885,0,1742464841,12971.775634429992,94.7705475900002,53411.21298840001 2025-03-20,10:00:43.000,79,11084217,12565,0,1742464842,12971.748689189997,94.77759671999956,53411.21298840001 2025-03-20,10:00:44.000,79,11084117,12685,0,1742464843,12971.721743950002,94.79874410999764,53411.20600128 2025-03-20,10:00:45.000,79,11084134,13125,0,1742464844,12971.688062399997,94.82694063000235,53411.19901416 2025-03-20,10:00:46.000,79,11084149,12805,0,1742464845,12971.634171919992,94.84808802000043,53411.19901416 2025-03-20,10:00:47.000,79,11084153,12965,0,1742464846,12971.640908230002,94.84103889000107,53411.19202704001 2025-03-20,10:00:48.000,79,11084097,12845,0,1742464847,12971.607226679997,94.84808802000043,53411.19901416 2025-03-20,10:00:49.000,79,11084125,12965,0,1742464848,12971.580281440001,94.87628453999787,53411.22696264 2025-03-20,10:00:50.000,79,11084139,13005,0,1742464849,12971.492709409991,94.90448106000258,53411.19202704001 2025-03-20,10:00:51.000,79,11084157,12765,0,1742464850,12971.499445720001,94.93267758000002,53411.20600128 2025-03-20,10:00:52.000,79,11084157,12965,0,1742464851,12971.465764169996,94.93267758000002,53411.23394976 2025-03-20,10:00:53.000,79,11084130,12605,0,1742464852,12971.445555239996,95.03136539999832,53411.19202704001 2025-03-20,10:00:54.000,79,11084187,13245,0,1742464853,12971.432082619991,95.01021801000024,53411.15709144 2025-03-20,10:00:55.000,79,11084159,12925,0,1742464854,12971.405137379996,95.01021801000024,53411.20600128 2025-03-20,10:00:56.000,79,11084192,13045,0,1742464855,12971.41187368999,95.05251279000368,53411.219975520005 2025-03-20,10:00:57.000,79,11084149,12965,0,1742464856,12971.384928449996,95.01021801000024,53411.19202704001 2025-03-20,10:00:58.000,79,11084147,12765,0,1742464857,12971.364719519996,95.01021801000024,53411.20600128 2025-03-20,10:00:59.000,79,11084186,13125,0,1742464858,12971.37145582999,95.0172671399996,53411.19202704001 2025-03-20,10:01:00.000,79,11084161,12645,0,1742464859,12971.35124689999,95.03136539999832,53411.219975520005 2025-03-20,10:01:01.000,79,11084162,12605,0,1742464860,12971.33103796999,95.0172671399996,53411.19901416 2025-03-20,10:01:02.000,79,11084141,13045,0,1742464861,12971.35798321,94.98202149000281,53411.21298840001 2025-03-20,10:01:03.000,79,11084180,12925,0,1742464862,12971.344510589995,95.02431626999896,53411.22696264 2025-03-20,10:01:04.000,79,11084157,12885,0,1742464863,12971.33103796999,94.99611975000153,53411.13613008 2025-03-20,10:01:05.000,79,11084147,12565,0,1742464864,12971.33103796999,95.01021801000024,53411.14311720001 2025-03-20,10:01:06.000,79,11084183,13165,0,1742464865,12971.31082903999,95.01021801000024,53411.150104320004 2025-03-20,10:01:07.000,79,11084133,13005,0,1742464866,12971.364719519996,94.98907062000217,53411.12914296 2025-03-20,10:01:08.000,79,11084155,12765,0,1742464867,12971.344510589995,94.93267758000002,53411.13613008 2025-03-20,10:01:09.000,79,11084139,12765,0,1742464868,12971.384928449996,94.97497236000345,53411.12914296 2025-03-20,10:01:10.000,79,11084163,12925,0,1742464869,12971.425346309996,94.97497236000345,53411.12914296 2025-03-20,10:01:11.000,79,11084105,13205,0,1742464870,12971.45902786,94.94677583999874,53411.171065680006 2025-03-20,10:01:12.000,79,11084128,12845,0,1742464871,12971.506182029996,94.98202149000281,53411.18503992 2025-03-20,10:01:13.000,79,11084112,12445,0,1742464872,12971.539863580001,94.96087410000473,53411.150104320004 2025-03-20,10:01:14.000,79,11084183,12605,0,1742464873,12971.593754059992,94.9538249699981,53411.19901416 2025-03-20,10:01:15.000,79,11084168,12525,0,1742464874,12971.613962989992,94.98202149000281,53411.219975520005 2025-03-20,10:01:16.000,79,11084118,12605,0,1742464875,12971.613962989992,94.92562845000066,53411.1780528 2025-03-20,10:01:17.000,79,11084174,12885,0,1742464876,12971.647644539997,94.96087410000473,53411.19202704001 2025-03-20,10:01:18.000,79,11084175,12805,0,1742464877,12971.674589779992,95.01021801000024,53411.18503992 2025-03-20,10:01:19.000,79,11084158,12845,0,1742464878,12971.661117160002,94.98907062000217,53411.15709144 2025-03-20,10:01:20.000,79,11084186,12725,0,1742464879,12971.681326090002,95.04546366000432,53411.20600128 2025-03-20,10:01:21.000,79,11084170,12525,0,1742464880,12971.640908230002,95.02431626999896,53411.16407856001 2025-03-20,10:01:22.000,79,11084203,12685,0,1742464881,12971.654380849992,95.08070931000111,53411.219975520005 2025-03-20,10:01:23.000,79,11084210,12685,0,1742464882,12971.667853469997,95.0666110500024,53411.1780528 2025-03-20,10:01:24.000,79,11084200,12965,0,1742464883,12971.627435609997,95.10185669999919,53411.19901416 2025-03-20,10:01:25.000,79,11084123,12965,0,1742464884,12971.661117160002,95.10185669999919,53411.24093688001 2025-03-20,10:01:26.000,79,11084168,12885,0,1742464885,12971.627435609997,95.1300532200039,53411.19202704001 2025-03-20,10:01:27.000,79,11084187,12965,0,1742464886,12971.600490370001,95.10890582999855,53411.24093688001 2025-03-20,10:01:28.000,79,11084143,12765,0,1742464887,12971.587017749996,95.10890582999855,53411.22696264 2025-03-20,10:01:29.000,79,11084226,12565,0,1742464888,12971.566808819996,95.12300409000454,53411.23394976 2025-03-20,10:01:30.000,79,11084212,12485,0,1742464889,12971.526390959996,95.17234800000006,53411.19901416 2025-03-20,10:01:31.000,79,11084170,12645,0,1742464890,12971.485973099996,95.14415148000262,53411.19901416 2025-03-20,10:01:32.000,79,11084175,12885,0,1742464891,12971.499445720001,95.15120061000198,53411.1780528 2025-03-20,10:01:33.000,79,11084153,12845,0,1742464892,12971.485973099996,95.12300409000454,53411.16407856001 2025-03-20,10:01:34.000,79,11084171,12885,0,1742464893,12971.47923679,95.12300409000454,53411.15709144 2025-03-20,10:01:35.000,79,11084168,12445,0,1742464894,12971.533127269991,95.1652988700007,53411.268885360005 2025-03-20,10:01:36.000,79,11084161,13205,0,1742464895,12971.526390959996,95.15120061000198,53411.268885360005 2025-03-20,10:01:37.000,79,11084168,12885,0,1742464896,12971.47923679,95.15120061000198,53411.219975520005 2025-03-20,10:01:38.000,79,11084197,12685,0,1742464897,12971.499445720001,95.17939712999942,53411.25491112 2025-03-20,10:01:39.000,79,11084210,12805,0,1742464898,12971.45902786,95.20054452000477,53411.18503992 2025-03-20,10:01:40.000,79,11084179,12685,0,1742464899,12971.445555239996,95.21464278000349,53411.21298840001 2025-03-20,10:01:41.000,79,11084181,12805,0,1742464900,12971.465764169996,95.19349538999813,53411.19901416 2025-03-20,10:01:42.000,79,11084176,12725,0,1742464901,12971.452291549991,95.22169191000285,53411.150104320004 2025-03-20,10:01:43.000,79,11084177,12765,0,1742464902,12971.43881893,95.21464278000349,53411.15709144 2025-03-20,10:01:44.000,79,11084127,12605,0,1742464903,12971.452291549991,95.23579017000156,53411.171065680006 2025-03-20,10:01:45.000,79,11084144,12685,0,1742464904,12971.445555239996,95.24988843000028,53411.16407856001 2025-03-20,10:01:46.000,79,11084175,12645,0,1742464905,12971.47923679,95.24283930000092,53411.219975520005 2025-03-20,10:01:47.000,79,11084182,12845,0,1742464906,12971.47923679,95.29218321000371,53411.18503992 2025-03-20,10:01:48.000,79,11084143,12725,0,1742464907,12971.452291549991,95.28513408000435,53411.1780528 2025-03-20,10:01:49.000,79,11084175,12925,0,1742464908,12971.47923679,95.30628147000243,53411.15709144 2025-03-20,10:01:50.000,79,11084155,12525,0,1742464909,12971.499445720001,95.34152711999923,53411.22696264 2025-03-20,10:01:51.000,79,11084181,12765,0,1742464910,12971.533127269991,95.35562537999795,53411.22696264 2025-03-20,10:01:52.000,79,11084186,12725,0,1742464911,12971.539863580001,95.4120184200001,53411.14311720001 2025-03-20,10:01:53.000,79,11084223,12925,0,1742464912,12971.580281440001,95.44021494000481,53411.22696264 2025-03-20,10:01:54.000,79,11084126,13125,0,1742464913,12971.600490370001,95.44726407000417,53411.18503992 2025-03-20,10:01:55.000,79,11084171,12565,0,1742464914,12971.600490370001,95.46136233000288,53411.19202704001 2025-03-20,10:01:56.000,79,11084113,12685,0,1742464915,12971.620699300001,95.48955885000032,53411.1780528 2025-03-20,10:01:57.000,79,11084213,12805,0,1742464916,12971.661117160002,95.53185363000375,53411.19202704001 2025-03-20,10:01:58.000,79,11084125,12885,0,1742464917,12971.688062399997,95.53185363000375,53411.14311720001 2025-03-20,10:01:59.000,79,11084106,13045,0,1742464918,12971.694798709992,95.56709928000055,53411.15709144 2025-03-20,10:02:00.000,79,11084210,12765,0,1742464919,12971.667853469997,95.53890276000311,53411.19202704001 2025-03-20,10:02:01.000,79,11084152,12965,0,1742464920,12971.728480259997,95.53890276000311,53411.1780528 2025-03-20,10:02:02.000,79,11084135,12445,0,1742464921,12971.748689189997,95.56709928000055,53411.19901416 2025-03-20,10:02:03.000,79,11084168,12645,0,1742464922,12971.775634429992,95.51775536999776,53411.20600128 2025-03-20,10:02:04.000,79,11084136,12765,0,1742464923,12971.748689189997,95.55300102000183,53411.13613008 2025-03-20,10:02:05.000,79,11084112,12885,0,1742464924,12971.721743950002,95.53185363000375,53411.171065680006 2025-03-20,10:02:06.000,79,11084110,12565,0,1742464925,12971.795843359992,95.56709928000055,53411.22696264 2025-03-20,10:02:07.000,79,11084159,12605,0,1742464926,12971.755425499992,95.48955885000032,53411.21298840001 2025-03-20,10:02:08.000,79,11084124,12645,0,1742464927,12971.741952880002,95.45431320000353,53411.18503992 2025-03-20,10:02:09.000,79,11084133,12965,0,1742464928,12971.741952880002,95.45431320000353,53411.24093688001 2025-03-20,10:02:10.000,79,11084109,12765,0,1742464929,12971.741952880002,95.46136233000288,53411.23394976 2025-03-20,10:02:11.000,79,11084164,12765,0,1742464930,12971.755425499992,95.4120184200001,53411.24093688001 2025-03-20,10:02:12.000,79,11084174,12765,0,1742464931,12971.775634429992,95.43316580999817,53411.26189824001 2025-03-20,10:02:13.000,79,11084119,12885,0,1742464932,12971.748689189997,95.42611667999881,53411.21298840001 2025-03-20,10:02:14.000,79,11084109,12845,0,1742464933,12971.741952880002,95.39792016000138,53411.23394976 2025-03-20,10:02:15.000,79,11084170,12605,0,1742464934,12971.741952880002,95.38382190000266,53411.22696264 2025-03-20,10:02:16.000,79,11084145,12925,0,1742464935,12971.735216569992,95.38382190000266,53411.20600128 2025-03-20,10:02:17.000,79,11084136,12765,0,1742464936,12971.715007639992,95.40496929000074,53411.18503992 2025-03-20,10:02:18.000,79,11084102,12845,0,1742464937,12971.708271329997,95.43316580999817,53411.1780528 2025-03-20,10:02:19.000,79,11084154,12685,0,1742464938,12971.735216569992,95.4120184200001,53411.16407856001 2025-03-20,10:02:20.000,79,11084147,12885,0,1742464939,12971.728480259997,95.45431320000353,53411.24093688001 2025-03-20,10:02:21.000,79,11084134,12845,0,1742464940,12971.721743950002,95.48955885000032,53411.219975520005 2025-03-20,10:02:22.000,79,11084173,13125,0,1742464941,12971.728480259997,95.48955885000032,53411.21298840001 2025-03-20,10:02:23.000,79,11084106,12485,0,1742464942,12971.762161810002,95.4754605900016,53411.20600128 2025-03-20,10:02:24.000,79,11084154,12925,0,1742464943,12971.735216569992,95.48955885000032,53411.25491112 2025-03-20,10:02:25.000,79,11084150,12685,0,1742464944,12971.735216569992,95.51775536999776,53411.26189824001 2025-03-20,10:02:26.000,79,11084122,12365,0,1742464945,12971.735216569992,95.56005015000119,53411.22696264 2025-03-20,10:02:27.000,79,11084129,12725,0,1742464946,12971.748689189997,95.5741484099999,53411.22696264 2025-03-20,10:02:28.000,79,11084138,12645,0,1742464947,12971.768898119997,95.60234493000462,53411.23394976 2025-03-20,10:02:29.000,79,11084120,12725,0,1742464948,12971.755425499992,95.60234493000462,53411.18503992 2025-03-20,10:02:30.000,79,11084109,12525,0,1742464949,12971.748689189997,95.60234493000462,53411.1780528 2025-03-20,10:02:31.000,79,11084166,12685,0,1742464950,12971.762161810002,95.60939406000398,53411.268885360005 2025-03-20,10:02:32.000,79,11084106,12765,0,1742464951,12971.762161810002,95.67988536000485,53411.23394976 2025-03-20,10:02:33.000,79,11084129,12685,0,1742464952,12971.802579670002,95.64463971000077,53411.25491112 2025-03-20,10:02:34.000,79,11084127,12765,0,1742464953,12971.802579670002,95.65168884000013,53411.268885360005 2025-03-20,10:02:35.000,79,11084127,12725,0,1742464954,12971.816052289993,95.63054145000206,53411.23394976 2025-03-20,10:02:36.000,79,11084120,12805,0,1742464955,12971.816052289993,95.60234493000462,53411.21298840001 2025-03-20,10:02:37.000,79,11084086,12565,0,1742464956,12971.816052289993,95.59529579999798,53411.219975520005 2025-03-20,10:02:38.000,79,11084096,12725,0,1742464957,12971.849733839997,95.55300102000183,53411.23394976 2025-03-20,10:02:39.000,79,11084126,12885,0,1742464958,12971.863206460002,95.5741484099999,53411.247924 2025-03-20,10:02:40.000,79,11084153,12565,0,1742464959,12971.842997530002,95.59529579999798,53411.28984672001 2025-03-20,10:02:41.000,79,11084153,12925,0,1742464960,12971.930569559998,95.5741484099999,53411.317795200004 2025-03-20,10:02:42.000,79,11084135,12765,0,1742464961,12971.903624320003,95.58824666999863,53411.34574368 2025-03-20,10:02:43.000,79,11084121,12845,0,1742464962,12971.957514799993,95.58824666999863,53411.36670504 2025-03-20,10:02:44.000,79,11084113,12285,0,1742464963,12971.970987419998,95.56709928000055,53411.40164064 2025-03-20,10:02:45.000,79,11084162,12725,0,1742464964,12971.950778489998,95.54595189000247,53411.387666400005 2025-03-20,10:02:46.000,79,11084117,12525,0,1742464965,12971.984460039988,95.54595189000247,53411.40862776001 2025-03-20,10:02:47.000,79,11084122,12765,0,1742464966,12971.991196349998,95.5741484099999,53411.40862776001 2025-03-20,10:02:48.000,79,11084164,12645,0,1742464967,12971.997932659993,95.53890276000311,53411.422602 2025-03-20,10:02:49.000,79,11084131,12645,0,1742464968,12972.018141589993,95.56709928000055,53411.387666400005 2025-03-20,10:02:50.000,79,11084117,12965,0,1742464969,12972.011405279998,95.5741484099999,53411.422602 2025-03-20,10:02:51.000,79,11084144,13005,0,1742464970,12971.991196349998,95.61644319000334,53411.42958912001 2025-03-20,10:02:52.000,79,11084178,13045,0,1742464971,12972.024877899988,95.60234493000462,53411.42958912001 2025-03-20,10:02:53.000,79,11084093,12885,0,1742464972,12971.997932659993,95.63759058000142,53411.47151184 2025-03-20,10:02:54.000,79,11084069,12645,0,1742464973,12972.031614209998,95.65168884000013,53411.46452472 2025-03-20,10:02:55.000,79,11084128,13005,0,1742464974,12971.997932659993,95.6869344900042,53411.47849896001 2025-03-20,10:02:56.000,79,11084147,12805,0,1742464975,12972.018141589993,95.70808188000228,53411.485486080004 2025-03-20,10:02:57.000,79,11084146,12725,0,1742464976,12972.018141589993,95.74332752999908,53411.54138304 2025-03-20,10:02:58.000,79,11084131,12365,0,1742464977,12972.038350519993,95.77857318000315,53411.58330576 2025-03-20,10:02:59.000,79,11084141,12965,0,1742464978,12972.072032069998,95.81381882999995,53411.6322156 2025-03-20,10:03:00.000,79,11084136,12685,0,1742464979,12972.085504689989,95.84201535000466,53411.618241359996 2025-03-20,10:03:01.000,79,11084118,12925,0,1742464980,12972.152867789999,95.83496621999802,53411.6322156 2025-03-20,10:03:02.000,79,11084078,12605,0,1742464981,12972.125922549989,95.89135926000017,53411.59029288 2025-03-20,10:03:03.000,79,11084138,12965,0,1742464982,12972.125922549989,95.84906448000402,53411.63920272 2025-03-20,10:03:04.000,79,11084156,12885,0,1742464983,12972.173076719999,95.87726100000145,53411.653176960004 2025-03-20,10:03:05.000,79,11084129,12965,0,1742464984,12972.200021959994,95.90545751999889,53411.674138320006 2025-03-20,10:03:06.000,79,11084110,12965,0,1742464985,12972.233703509999,95.9336540400036,53411.723048160005 2025-03-20,10:03:07.000,79,11084113,12885,0,1742464986,12972.25391244,95.92660491000424,53411.70907392 2025-03-20,10:03:08.000,79,11084119,12765,0,1742464987,12972.240439819994,95.94775230000232,53411.69509968001 2025-03-20,10:03:09.000,79,11084078,13125,0,1742464988,12972.260648749994,95.92660491000424,53411.70907392 2025-03-20,10:03:10.000,79,11084104,12605,0,1742464989,12972.25391244,95.94070317000296,53411.7370224 2025-03-20,10:03:11.000,79,11084112,12565,0,1742464990,12972.280857679994,95.92660491000424,53411.820867840004 2025-03-20,10:03:12.000,79,11084144,12685,0,1742464991,12972.321275539995,95.95480143000168,53411.77894512 2025-03-20,10:03:13.000,79,11084150,12765,0,1742464992,12972.34822077999,95.9336540400036,53411.84881632 2025-03-20,10:03:14.000,79,11084146,13005,0,1742464993,12972.35495709,95.96185056000104,53411.841829200006 2025-03-20,10:03:15.000,79,11084121,12925,0,1742464994,12972.36842970999,95.89840838999953,53411.8068936 2025-03-20,10:03:16.000,79,11084164,12805,0,1742464995,12972.37516602,95.89840838999953,53411.84881632 2025-03-20,10:03:17.000,79,11084149,12685,0,1742464996,12972.39537495,95.89840838999953,53411.8767648 2025-03-20,10:03:18.000,79,11084105,12925,0,1742464997,12972.42905649999,95.89840838999953,53411.841829200006 2025-03-20,10:03:19.000,79,11084069,12565,0,1742464998,12972.43579281,95.89135926000017,53411.86977768 2025-03-20,10:03:20.000,79,11084147,12605,0,1742464999,12972.442529119995,95.88431013000081,53411.841829200006 2025-03-20,10:03:21.000,79,11084202,12645,0,1742465000,12972.45600174,95.87726100000145,53411.890739040005 2025-03-20,10:03:22.000,79,11084167,12805,0,1742465001,12972.482946979995,95.92660491000424,53411.90471328 2025-03-20,10:03:23.000,79,11084181,12725,0,1742465002,12972.51662853,95.94775230000232,53411.946636 2025-03-20,10:03:24.000,79,11084168,12805,0,1742465003,12972.523364839995,95.91955578000488,53411.946636 2025-03-20,10:03:25.000,79,11084210,12765,0,1742465004,12972.53683746,95.91250664999825,53412.009520080006 2025-03-20,10:03:26.000,79,11084208,12885,0,1742465005,12972.543573769995,95.9336540400036,53411.97458448 2025-03-20,10:03:27.000,79,11084090,12725,0,1742465006,12972.50989221999,95.91250664999825,53411.98157160001 2025-03-20,10:03:28.000,79,11084173,12965,0,1742465007,12972.46947435999,95.86316274000274,53411.988558720004 2025-03-20,10:03:29.000,79,11084219,13005,0,1742465008,12972.47621067,95.85611361000338,53412.02349432 2025-03-20,10:03:30.000,79,11084158,12765,0,1742465009,12972.442529119995,95.8208679599993,53412.0165072 2025-03-20,10:03:31.000,79,11084155,12685,0,1742465010,12972.422320189995,95.80676970000059,53411.98157160001 2025-03-20,10:03:32.000,79,11084167,12885,0,1742465011,12972.40884756999,95.77857318000315,53412.009520080006 2025-03-20,10:03:33.000,79,11084174,12725,0,1742465012,12972.381902329995,95.74332752999908,53411.99554584 2025-03-20,10:03:34.000,79,11084162,12605,0,1742465013,12972.34822077999,95.7574257899978,53411.96061024001 2025-03-20,10:03:35.000,79,11084118,12965,0,1742465014,12972.280857679994,95.75037665999844,53411.97458448 2025-03-20,10:03:36.000,79,11084165,12925,0,1742465015,12972.2943303,95.722180140001,53411.93266176001 2025-03-20,10:03:37.000,79,11084204,12805,0,1742465016,12972.240439819994,95.70103275000292,53411.988558720004 2025-03-20,10:03:38.000,79,11084125,12605,0,1742465017,12972.240439819994,95.75037665999844,53412.00253296001 2025-03-20,10:03:39.000,79,11084173,12605,0,1742465018,12972.233703509999,95.6869344900042,53412.009520080006 2025-03-20,10:03:40.000,79,11084118,12965,0,1742465019,12972.159604099994,95.71513101000164,53411.98157160001 2025-03-20,10:03:41.000,79,11084166,13125,0,1742465020,12972.166340409989,95.71513101000164,53411.97458448 2025-03-20,10:03:42.000,79,11084165,12805,0,1742465021,12972.152867789999,95.74332752999908,53411.98157160001 2025-03-20,10:03:43.000,79,11084120,12565,0,1742465022,12972.098977309994,95.77857318000315,53412.00253296001 2025-03-20,10:03:44.000,79,11084137,12885,0,1742465023,12972.045086829989,95.77857318000315,53411.99554584 2025-03-20,10:03:45.000,79,11084158,12645,0,1742465024,12972.031614209998,95.80676970000059,53411.97458448 2025-03-20,10:03:46.000,79,11084175,12605,0,1742465025,12972.038350519993,95.8208679599993,53411.890739040005 2025-03-20,10:03:47.000,79,11084167,12725,0,1742465026,12972.065295759989,95.86316274000274,53411.97458448 2025-03-20,10:03:48.000,79,11084183,12725,0,1742465027,12972.024877899988,95.88431013000081,53411.88375192001 2025-03-20,10:03:49.000,79,11084171,12645,0,1742465028,12972.045086829989,95.90545751999889,53411.91868752 2025-03-20,10:03:50.000,79,11084160,12365,0,1742465029,12972.031614209998,95.91955578000488,53411.92567464 2025-03-20,10:03:51.000,79,11084118,12805,0,1742465030,12972.024877899988,95.96185056000104,53411.91868752 2025-03-20,10:03:52.000,79,11084182,12605,0,1742465031,12972.004668969988,95.96185056000104,53411.96759736 2025-03-20,10:03:53.000,79,11084169,12525,0,1742465032,12972.018141589993,95.99709620999784,53411.91868752 2025-03-20,10:03:54.000,79,11084180,12845,0,1742465033,12971.977723729993,96.01119447000383,53411.91868752 2025-03-20,10:03:55.000,79,11084117,12725,0,1742465034,12972.018141589993,96.06053837999934,53411.91170040001 2025-03-20,10:03:56.000,79,11084104,12645,0,1742465035,12972.004668969988,96.06053837999934,53411.92567464 2025-03-20,10:03:57.000,79,11084150,12805,0,1742465036,12972.024877899988,96.03939099000127,53411.96759736 2025-03-20,10:03:58.000,79,11084118,12965,0,1742465037,12972.031614209998,96.05348924999998,53411.96759736 2025-03-20,10:03:59.000,79,11084151,12925,0,1742465038,12972.031614209998,96.0675875099987,53411.90471328 2025-03-20,10:04:00.000,79,11084135,12725,0,1742465039,12972.024877899988,96.04644012000063,53411.92567464 2025-03-20,10:04:01.000,79,11084155,13125,0,1742465040,12972.011405279998,96.01119447000383,53411.946636 2025-03-20,10:04:02.000,79,11084163,12845,0,1742465041,12972.024877899988,95.96185056000104,53411.946636 2025-03-20,10:04:03.000,79,11084129,12965,0,1742465042,12972.011405279998,95.94070317000296,53411.93266176001 2025-03-20,10:04:04.000,79,11084170,13045,0,1742465043,12972.011405279998,95.91250664999825,53411.946636 2025-03-20,10:04:05.000,79,11084161,12925,0,1742465044,12972.051823139998,95.89135926000017,53411.89772616 2025-03-20,10:04:06.000,79,11084110,13005,0,1742465045,12972.031614209998,95.85611361000338,53411.88375192001 2025-03-20,10:04:07.000,79,11084136,12725,0,1742465046,12972.018141589993,95.84201535000466,53411.88375192001 2025-03-20,10:04:08.000,79,11084143,12525,0,1742465047,12972.031614209998,95.76447492000443,53411.86279056001 2025-03-20,10:04:09.000,79,11084145,13045,0,1742465048,12972.045086829989,95.74332752999908,53411.890739040005 2025-03-20,10:04:10.000,79,11084134,12765,0,1742465049,12972.058559449993,95.72922927000036,53411.90471328 2025-03-20,10:04:11.000,79,11084151,12565,0,1742465050,12972.045086829989,95.69398362000356,53411.84881632 2025-03-20,10:04:12.000,79,11084104,12605,0,1742465051,12972.031614209998,95.65873796999949,53411.8767648 2025-03-20,10:04:13.000,79,11084092,13005,0,1742465052,12972.011405279998,95.63759058000142,53411.83484208001 2025-03-20,10:04:14.000,79,11084093,12845,0,1742465053,12972.018141589993,95.61644319000334,53411.82785496 2025-03-20,10:04:15.000,79,11084152,12805,0,1742465054,12971.997932659993,95.60939406000398,53411.8068936 2025-03-20,10:04:16.000,79,11084148,12965,0,1742465055,12972.004668969988,95.60234493000462,53411.82785496 2025-03-20,10:04:17.000,79,11084142,12645,0,1742465056,12971.970987419998,95.60234493000462,53411.820867840004 2025-03-20,10:04:18.000,79,11084144,12765,0,1742465057,12971.977723729993,95.61644319000334,53411.79291936001 2025-03-20,10:04:19.000,79,11084187,12765,0,1742465058,12971.957514799993,95.60234493000462,53411.785932239996 2025-03-20,10:04:20.000,79,11084188,12725,0,1742465059,12971.970987419998,95.63759058000142,53411.82785496 2025-03-20,10:04:21.000,79,11084187,13005,0,1742465060,12971.917096939993,95.61644319000334,53411.81388072001 2025-03-20,10:04:22.000,79,11084144,12605,0,1742465061,12971.917096939993,95.60939406000398,53411.77894512 2025-03-20,10:04:23.000,79,11084152,12645,0,1742465062,12971.863206460002,95.61644319000334,53411.73003528 2025-03-20,10:04:24.000,79,11084105,12805,0,1742465063,12971.856470149993,95.59529579999798,53411.723048160005 2025-03-20,10:04:25.000,79,11084167,12525,0,1742465064,12971.829524909997,95.6234923200027,53411.75798376 2025-03-20,10:04:26.000,79,11084142,12845,0,1742465065,12971.802579670002,95.64463971000077,53411.71606104001 2025-03-20,10:04:27.000,79,11084157,12605,0,1742465066,12971.789107049997,95.63054145000206,53411.69509968001 2025-03-20,10:04:28.000,79,11084141,13205,0,1742465067,12971.748689189997,95.61644319000334,53411.68811256 2025-03-20,10:04:29.000,79,11084089,12605,0,1742465068,12971.741952880002,95.65168884000013,53411.674138320006 2025-03-20,10:04:30.000,79,11084159,12725,0,1742465069,12971.755425499992,95.61644319000334,53411.69509968001 2025-03-20,10:04:31.000,79,11084175,12565,0,1742465070,12971.674589779992,95.63054145000206,53411.69509968001 2025-03-20,10:04:32.000,79,11084127,12645,0,1742465071,12971.688062399997,95.6234923200027,53411.69509968001 2025-03-20,10:04:33.000,79,11084181,12605,0,1742465072,12971.607226679997,95.58119753999927,53411.6322156 2025-03-20,10:04:34.000,79,11084194,12565,0,1742465073,12971.620699300001,95.58119753999927,53411.64618984001 2025-03-20,10:04:35.000,79,11084154,12765,0,1742465074,12971.593754059992,95.56709928000055,53411.64618984001 2025-03-20,10:04:36.000,79,11084093,12725,0,1742465075,12971.587017749996,95.58824666999863,53411.6322156 2025-03-20,10:04:37.000,79,11084157,12925,0,1742465076,12971.512918339991,95.58119753999927,53411.5623444 2025-03-20,10:04:38.000,79,11084115,13045,0,1742465077,12971.546599889996,95.5741484099999,53411.57631864001 2025-03-20,10:04:39.000,79,11084148,12885,0,1742465078,12971.546599889996,95.58119753999927,53411.59728000001 2025-03-20,10:04:40.000,79,11084133,12765,0,1742465079,12971.533127269991,95.56709928000055,53411.604267120005 2025-03-20,10:04:41.000,79,11084152,12725,0,1742465080,12971.553336199991,95.54595189000247,53411.59029288 2025-03-20,10:04:42.000,79,11084188,12605,0,1742465081,12971.506182029996,95.51775536999776,53411.555357280005 2025-03-20,10:04:43.000,79,11084197,12845,0,1742465082,12971.45902786,95.54595189000247,53411.61125424 2025-03-20,10:04:44.000,79,11084107,12765,0,1742465083,12971.43881893,95.5107062399984,53411.555357280005 2025-03-20,10:04:45.000,79,11084142,12605,0,1742465084,12971.425346309996,95.54595189000247,53411.49946032001 2025-03-20,10:04:46.000,79,11084121,12605,0,1742465085,12971.405137379996,95.50365710999904,53411.49946032001 2025-03-20,10:04:47.000,79,11084136,12845,0,1742465086,12971.41861,95.48955885000032,53411.47849896001 2025-03-20,10:04:48.000,79,11084154,12925,0,1742465087,12971.432082619991,95.48250972000096,53411.450550479996 2025-03-20,10:04:49.000,79,11084154,12605,0,1742465088,12971.425346309996,95.49660797999968,53411.46452472 2025-03-20,10:04:50.000,79,11084155,12885,0,1742465089,12971.405137379996,95.46841146000224,53411.450550479996 2025-03-20,10:04:51.000,79,11084151,12525,0,1742465090,12971.425346309996,95.43316580999817,53411.41561488 2025-03-20,10:04:52.000,79,11084156,12605,0,1742465091,12971.452291549991,95.49660797999968,53411.44356336 2025-03-20,10:04:53.000,79,11084155,12725,0,1742465092,12971.43881893,95.48955885000032,53411.41561488 2025-03-20,10:04:54.000,79,11084125,12725,0,1742465093,12971.465764169996,95.44021494000481,53411.36670504 2025-03-20,10:04:55.000,79,11084158,12885,0,1742465094,12971.432082619991,95.48250972000096,53411.37369216 2025-03-20,10:04:56.000,79,11084130,12965,0,1742465095,12971.45902786,95.49660797999968,53411.41561488 2025-03-20,10:04:57.000,79,11084145,12805,0,1742465096,12971.452291549991,95.46841146000224,53411.34574368 2025-03-20,10:04:58.000,79,11084153,12725,0,1742465097,12971.506182029996,95.46841146000224,53411.338756560006 2025-03-20,10:04:59.000,79,11084153,12765,0,1742465098,12971.499445720001,95.4754605900016,53411.34574368 2025-03-20,10:05:00.000,79,11084162,12925,0,1742465099,12971.526390959996,95.48955885000032,53411.35971792001 2025-03-20,10:05:01.000,79,11084118,12845,0,1742465100,12971.533127269991,95.48955885000032,53411.3527308 2025-03-20,10:05:02.000,79,11084144,12605,0,1742465101,12971.526390959996,95.45431320000353,53411.3527308 2025-03-20,10:05:03.000,79,11084116,12765,0,1742465102,12971.566808819996,95.46136233000288,53411.30382096 2025-03-20,10:05:04.000,79,11084190,12645,0,1742465103,12971.553336199991,95.46841146000224,53411.3527308 2025-03-20,10:05:05.000,79,11084184,12725,0,1742465104,12971.573545129992,95.5107062399984,53411.317795200004 2025-03-20,10:05:06.000,79,11084176,12605,0,1742465105,12971.580281440001,95.5107062399984,53411.317795200004 2025-03-20,10:05:07.000,79,11084198,12885,0,1742465106,12971.566808819996,95.5107062399984,53411.31080808001 2025-03-20,10:05:08.000,79,11084161,12685,0,1742465107,12971.539863580001,95.48250972000096,53411.28984672001 2025-03-20,10:05:09.000,79,11084162,12725,0,1742465108,12971.533127269991,95.4754605900016,53411.268885360005 2025-03-20,10:05:10.000,79,11084170,12845,0,1742465109,12971.533127269991,95.46136233000288,53411.268885360005 2025-03-20,10:05:11.000,79,11084138,12965,0,1742465110,12971.492709409991,95.44021494000481,53411.28984672001 2025-03-20,10:05:12.000,79,11084159,12965,0,1742465111,12971.47923679,95.40496929000074,53411.30382096 2025-03-20,10:05:13.000,79,11084179,13125,0,1742465112,12971.465764169996,95.36972364000394,53411.247924 2025-03-20,10:05:14.000,79,11084149,12685,0,1742465113,12971.45902786,95.35562537999795,53411.25491112 2025-03-20,10:05:15.000,79,11084191,12925,0,1742465114,12971.41187368999,95.32742886000051,53411.268885360005 2025-03-20,10:05:16.000,79,11084118,12805,0,1742465115,12971.39166475999,95.32037973000115,53411.29683384 2025-03-20,10:05:17.000,79,11084116,13005,0,1742465116,12971.384928449996,95.27103581999836,53411.26189824001 2025-03-20,10:05:18.000,79,11084142,12965,0,1742465117,12971.344510589995,95.263986689999,53411.219975520005 2025-03-20,10:05:19.000,79,11084140,12565,0,1742465118,12971.27041117999,95.21464278000349,53411.268885360005 2025-03-20,10:05:20.000,79,11084169,12965,0,1742465119,12971.27714749,95.18644625999877,53411.22696264 2025-03-20,10:05:21.000,79,11084167,12725,0,1742465120,12971.203048079995,95.13710235000326,53411.21298840001 2025-03-20,10:05:22.000,79,11084165,12565,0,1742465121,12971.162630219995,95.10185669999919,53411.268885360005 2025-03-20,10:05:23.000,79,11084147,12885,0,1742465122,12971.142421289995,95.08775844000047,53411.21298840001 2025-03-20,10:05:24.000,79,11084136,12885,0,1742465123,12971.08853080999,95.09480756999983,53411.171065680006 2025-03-20,10:05:25.000,79,11084216,12605,0,1742465124,12971.05484926,95.03136539999832,53411.18503992 2025-03-20,10:05:26.000,79,11084168,12885,0,1742465125,12971.05484926,95.07366018000175,53411.19901416 2025-03-20,10:05:27.000,79,11084164,12885,0,1742465126,12971.00769508999,95.04546366000432,53411.16407856001 2025-03-20,10:05:28.000,79,11084168,12925,0,1742465127,12971.000958779994,95.05956192000303,53411.150104320004 2025-03-20,10:05:29.000,79,11084165,12845,0,1742465128,12970.96727722999,95.05956192000303,53411.15709144 2025-03-20,10:05:30.000,79,11084123,12605,0,1742465129,12970.933595679999,95.04546366000432,53411.115168719996 2025-03-20,10:05:31.000,79,11084156,13165,0,1742465130,12970.899914129994,95.08775844000047,53411.08722024 2025-03-20,10:05:32.000,79,11084173,12725,0,1742465131,12970.886441509989,95.08070931000111,53411.08023312 2025-03-20,10:05:33.000,79,11084143,12725,0,1742465132,12970.832551029998,95.10185669999919,53411.115168719996 2025-03-20,10:05:34.000,79,11084156,12925,0,1742465133,12970.839287339993,95.12300409000454,53411.04529752001 2025-03-20,10:05:35.000,79,11084144,12565,0,1742465134,12970.839287339993,95.1300532200039,53411.09420736001 2025-03-20,10:05:36.000,79,11084148,12965,0,1742465135,12970.792133169998,95.13710235000326,53411.05927176 2025-03-20,10:05:37.000,79,11084096,12605,0,1742465136,12970.785396859988,95.15824974000134,53411.101194480005 2025-03-20,10:05:38.000,79,11084182,12805,0,1742465137,12970.758451619993,95.1652988700007,53411.0383104 2025-03-20,10:05:39.000,79,11084152,12925,0,1742465138,12970.765187929988,95.20054452000477,53411.08023312 2025-03-20,10:05:40.000,79,11084119,12725,0,1742465139,12970.765187929988,95.17939712999942,53411.05927176 2025-03-20,10:05:41.000,79,11084215,12685,0,1742465140,12970.744978999988,95.21464278000349,53411.04529752001 2025-03-20,10:05:42.000,79,11084146,12965,0,1742465141,12970.751715309998,95.25693755999964,53411.01036192 2025-03-20,10:05:43.000,79,11084188,12605,0,1742465142,12970.778660549993,95.23579017000156,53411.04529752001 2025-03-20,10:05:44.000,79,11084169,13125,0,1742465143,12970.751715309998,95.22169191000285,53411.02433616001 2025-03-20,10:05:45.000,79,11084125,12645,0,1742465144,12970.778660549993,95.22169191000285,53411.003374800006 2025-03-20,10:05:46.000,79,11084150,12525,0,1742465145,12970.765187929988,95.27808494999772,53411.04529752001 2025-03-20,10:05:47.000,79,11084124,12685,0,1742465146,12970.724770069988,95.25693755999964,53411.03132328 2025-03-20,10:05:48.000,79,11084163,13005,0,1742465147,12970.731506379998,95.24283930000092,53410.982413440004 2025-03-20,10:05:49.000,79,11084161,12725,0,1742465148,12970.691088519998,95.23579017000156,53410.95446496001 2025-03-20,10:05:50.000,79,11084106,12845,0,1742465149,12970.657406969993,95.25693755999964,53411.0383104 2025-03-20,10:05:51.000,79,11084141,12645,0,1742465150,12970.630461729997,95.18644625999877,53410.982413440004 2025-03-20,10:05:52.000,79,11084148,12445,0,1742465151,12970.590043869997,95.20054452000477,53410.99638768001 2025-03-20,10:05:53.000,79,11084198,12685,0,1742465152,12970.576571249992,95.15824974000134,53410.9684392 2025-03-20,10:05:54.000,79,11084151,12605,0,1742465153,12970.583307560002,95.14415148000262,53411.01036192 2025-03-20,10:05:55.000,79,11084148,13085,0,1742465154,12970.556362319992,95.11595495999791,53410.933503600005 2025-03-20,10:05:56.000,79,11084144,12805,0,1742465155,12970.576571249992,95.12300409000454,53410.99638768001 2025-03-20,10:05:57.000,79,11084151,12605,0,1742465156,12970.576571249992,95.07366018000175,53410.9684392 2025-03-20,10:05:58.000,79,11084144,12645,0,1742465157,12970.522680770002,95.10185669999919,53410.982413440004 2025-03-20,10:05:59.000,79,11084173,12605,0,1742465158,12970.549626009997,95.08775844000047,53410.947477839996 2025-03-20,10:06:00.000,79,11084175,13085,0,1742465159,12970.590043869997,95.07366018000175,53410.92651648001 2025-03-20,10:06:01.000,79,11084165,12685,0,1742465160,12970.569834939997,95.10185669999919,53410.92651648001 2025-03-20,10:06:02.000,79,11084113,12965,0,1742465161,12970.610252799997,95.11595495999791,53410.933503600005 2025-03-20,10:06:03.000,79,11084158,12765,0,1742465162,12970.583307560002,95.08775844000047,53410.91254224 2025-03-20,10:06:04.000,79,11084154,12645,0,1742465163,12970.569834939997,95.10890582999855,53410.89158088 2025-03-20,10:06:05.000,79,11084089,12805,0,1742465164,12970.616989109993,95.1652988700007,53410.87061952 2025-03-20,10:06:06.000,79,11084180,12645,0,1742465165,12970.556362319992,95.19349538999813,53410.84267104 2025-03-20,10:06:07.000,79,11084191,13005,0,1742465166,12970.583307560002,95.12300409000454,53410.814722560004 2025-03-20,10:06:08.000,79,11084178,12605,0,1742465167,12970.563098630002,95.18644625999877,53410.898568 2025-03-20,10:06:09.000,79,11084157,12645,0,1742465168,12970.590043869997,95.24283930000092,53410.92651648001 2025-03-20,10:06:10.000,79,11084123,13085,0,1742465169,12970.563098630002,95.24988843000028,53410.87760664001 2025-03-20,10:06:11.000,79,11084152,12685,0,1742465170,12970.515944459992,95.27103581999836,53410.89158088 2025-03-20,10:06:12.000,79,11084219,12765,0,1742465171,12970.509208149997,95.29218321000371,53410.89158088 2025-03-20,10:06:13.000,79,11084191,12765,0,1742465172,12970.475526599992,95.34152711999923,53410.89158088 2025-03-20,10:06:14.000,79,11084131,12525,0,1742465173,12970.482262910002,95.36267451000458,53410.89158088 2025-03-20,10:06:15.000,79,11084149,12605,0,1742465174,12970.468790289997,95.38382190000266,53410.82869680001 2025-03-20,10:06:16.000,79,11084228,12605,0,1742465175,12970.421636120001,95.35562537999795,53410.835683920006 2025-03-20,10:06:17.000,79,11084219,13045,0,1742465176,12970.421636120001,95.36972364000394,53410.85664528001 2025-03-20,10:06:18.000,79,11084214,12685,0,1742465177,12970.354273019992,95.35562537999795,53410.87061952 2025-03-20,10:06:19.000,79,11084176,12765,0,1742465178,12970.374481949992,95.36972364000394,53410.84267104 2025-03-20,10:06:20.000,79,11084145,12605,0,1742465179,12970.354273019992,95.39087103000202,53410.82170968 2025-03-20,10:06:21.000,79,11084175,12645,0,1742465180,12970.367745639996,95.36267451000458,53410.80773544001 2025-03-20,10:06:22.000,79,11084153,12725,0,1742465181,12970.367745639996,95.36972364000394,53410.814722560004 2025-03-20,10:06:23.000,79,11084116,12765,0,1742465182,12970.381218260001,95.36972364000394,53410.8636324 2025-03-20,10:06:24.000,79,11084178,13165,0,1742465183,12970.367745639996,95.28513408000435,53410.8636324 2025-03-20,10:06:25.000,79,11084148,12765,0,1742465184,12970.401427190001,95.32037973000115,53410.82170968 2025-03-20,10:06:26.000,79,11084205,12485,0,1742465185,12970.421636120001,95.32037973000115,53410.84965816 2025-03-20,10:06:27.000,79,11084187,12885,0,1742465186,12970.421636120001,95.32037973000115,53410.82170968 2025-03-20,10:06:28.000,79,11084177,12765,0,1742465187,12970.387954569997,95.32742886000051,53410.85664528001 2025-03-20,10:06:29.000,79,11084167,12685,0,1742465188,12970.374481949992,95.29923234000307,53410.84267104 2025-03-20,10:06:30.000,79,11084176,12565,0,1742465189,12970.401427190001,95.30628147000243,53410.77279984 2025-03-20,10:06:31.000,79,11084193,12605,0,1742465190,12970.381218260001,95.29218321000371,53410.835683920006 2025-03-20,10:06:32.000,79,11084152,12965,0,1742465191,12970.381218260001,95.29923234000307,53410.8636324 2025-03-20,10:06:33.000,79,11084205,12685,0,1742465192,12970.334064089991,95.27808494999772,53410.84267104 2025-03-20,10:06:34.000,79,11084189,12765,0,1742465193,12970.307118849996,95.32037973000115,53410.82170968 2025-03-20,10:06:35.000,79,11084154,12965,0,1742465194,12970.273437299991,95.34152711999923,53410.80074832 2025-03-20,10:06:36.000,79,11084174,12565,0,1742465195,12970.266700989996,95.3767727700033,53410.82869680001 2025-03-20,10:06:37.000,79,11084197,12805,0,1742465196,12970.23975575,95.35562537999795,53410.80074832 2025-03-20,10:06:38.000,79,11084195,12805,0,1742465197,12970.21954682,95.35562537999795,53410.884593760005 2025-03-20,10:06:39.000,79,11084152,12645,0,1742465198,12970.17239264999,95.3767727700033,53410.82869680001 2025-03-20,10:06:40.000,79,11084181,12685,0,1742465199,12970.15218371999,95.3767727700033,53410.814722560004 2025-03-20,10:06:41.000,79,11084145,12965,0,1742465200,12970.13197478999,95.36972364000394,53410.8636324 2025-03-20,10:06:42.000,79,11084156,12725,0,1742465201,12970.09829324,95.34857624999859,53410.814722560004 2025-03-20,10:06:43.000,79,11084180,12805,0,1742465202,12970.084820619995,95.40496929000074,53410.82869680001 2025-03-20,10:06:44.000,79,11084134,12765,0,1742465203,12970.07808431,95.42611667999881,53410.82869680001 2025-03-20,10:06:45.000,79,11084156,12445,0,1742465204,12970.05113906999,95.44726407000417,53410.82170968 2025-03-20,10:06:46.000,79,11084159,12925,0,1742465205,12970.003984899995,95.43316580999817,53410.84965816 2025-03-20,10:06:47.000,79,11084211,13285,0,1742465206,12970.024193829995,95.4754605900016,53410.78677408001 2025-03-20,10:06:48.000,79,11084182,12605,0,1742465207,12969.99051227999,95.44021494000481,53410.74485136 2025-03-20,10:06:49.000,79,11084176,12885,0,1742465208,12970.01745752,95.46136233000288,53410.77279984 2025-03-20,10:06:50.000,79,11084140,12685,0,1742465209,12970.01072120999,95.48955885000032,53410.85664528001 2025-03-20,10:06:51.000,79,11084155,12725,0,1742465210,12969.983775969995,95.54595189000247,53410.779786959996 2025-03-20,10:06:52.000,79,11084154,12925,0,1742465211,12970.03093013999,95.5107062399984,53410.7937612 2025-03-20,10:06:53.000,79,11084154,12605,0,1742465212,12970.044402759995,95.55300102000183,53410.77279984 2025-03-20,10:06:54.000,79,11084149,12765,0,1742465213,12970.05113906999,95.5741484099999,53410.835683920006 2025-03-20,10:06:55.000,79,11084137,12925,0,1742465214,12970.03093013999,95.5741484099999,53410.80074832 2025-03-20,10:06:56.000,79,11084163,12645,0,1742465215,12970.03093013999,95.58119753999927,53410.7937612 2025-03-20,10:06:57.000,79,11084169,12605,0,1742465216,12970.024193829995,95.59529579999798,53410.716902880005 2025-03-20,10:06:58.000,79,11084114,12805,0,1742465217,12970.05113906999,95.60234493000462,53410.77279984 2025-03-20,10:06:59.000,79,11084160,12685,0,1742465218,12970.064611689995,95.61644319000334,53410.75882560001 2025-03-20,10:07:00.000,79,11084164,12925,0,1742465219,12970.07134799999,95.64463971000077,53410.80074832 2025-03-20,10:07:01.000,79,11084166,12845,0,1742465220,12970.11850217,95.67988536000485,53410.74485136 2025-03-20,10:07:02.000,79,11084169,12765,0,1742465221,12970.064611689995,95.69398362000356,53410.765812720005 2025-03-20,10:07:03.000,79,11084154,13005,0,1742465222,12970.105029549995,95.74332752999908,53410.74485136 2025-03-20,10:07:04.000,79,11084123,12725,0,1742465223,12970.11850217,95.72922927000036,53410.75882560001 2025-03-20,10:07:05.000,79,11084122,12765,0,1742465224,12970.1387111,95.77857318000315,53410.70991576001 2025-03-20,10:07:06.000,79,11084122,12685,0,1742465225,12970.17912896,95.8208679599993,53410.779786959996 2025-03-20,10:07:07.000,79,11084170,12885,0,1742465226,12970.19260157999,95.85611361000338,53410.78677408001 2025-03-20,10:07:08.000,79,11084144,12765,0,1742465227,12970.185865269996,95.89840838999953,53410.75183848 2025-03-20,10:07:09.000,79,11084154,12645,0,1742465228,12970.11850217,95.91250664999825,53410.779786959996 2025-03-20,10:07:10.000,79,11084130,13125,0,1742465229,12970.17912896,95.92660491000424,53410.7937612 2025-03-20,10:07:11.000,79,11084212,12965,0,1742465230,12970.17239264999,95.94775230000232,53410.77279984 2025-03-20,10:07:12.000,79,11084150,12645,0,1742465231,12970.185865269996,95.99004707999848,53410.80074832 2025-03-20,10:07:13.000,79,11084190,12765,0,1742465232,12970.206074199996,95.97594881999976,53410.73087712 2025-03-20,10:07:14.000,79,11084195,12805,0,1742465233,12970.15218371999,95.9688996900004,53410.779786959996 2025-03-20,10:07:15.000,79,11084141,12845,0,1742465234,12970.165656339996,96.01119447000383,53410.80074832 2025-03-20,10:07:16.000,79,11084141,12765,0,1742465235,12970.19260157999,96.02529273000255,53410.78677408001 2025-03-20,10:07:17.000,79,11084162,12925,0,1742465236,12970.19933789,96.01824360000319,53410.85664528001 2025-03-20,10:07:18.000,79,11084141,12725,0,1742465237,12970.226283129996,95.9688996900004,53410.87061952 2025-03-20,10:07:19.000,79,11084154,12885,0,1742465238,12970.226283129996,95.99004707999848,53410.85664528001 2025-03-20,10:07:20.000,79,11084155,12925,0,1742465239,12970.266700989996,96.00414534000447,53410.82869680001 2025-03-20,10:07:21.000,79,11084153,12645,0,1742465240,12970.300382540001,95.94775230000232,53410.898568 2025-03-20,10:07:22.000,79,11084187,12885,0,1742465241,12970.327327779996,95.95480143000168,53410.7937612 2025-03-20,10:07:23.000,79,11084182,12605,0,1742465242,12970.307118849996,95.88431013000081,53410.87760664001 2025-03-20,10:07:24.000,79,11084157,12725,0,1742465243,12970.327327779996,95.89135926000017,53410.87061952 2025-03-20,10:07:25.000,79,11084159,12565,0,1742465244,12970.327327779996,95.86316274000274,53410.90555512001 2025-03-20,10:07:26.000,79,11084182,12965,0,1742465245,12970.354273019992,95.8702118700021,53410.89158088 2025-03-20,10:07:27.000,79,11084180,12685,0,1742465246,12970.401427190001,95.82791708999866,53410.85664528001 2025-03-20,10:07:28.000,79,11084162,12765,0,1742465247,12970.414899809992,95.83496621999802,53410.87061952 2025-03-20,10:07:29.000,79,11084141,13125,0,1742465248,12970.394690879992,95.8208679599993,53410.87760664001 2025-03-20,10:07:30.000,79,11084152,12925,0,1742465249,12970.414899809992,95.79972057000123,53410.87061952 2025-03-20,10:07:31.000,79,11084163,12605,0,1742465250,12970.435108739992,95.76447492000443,53410.94049072 2025-03-20,10:07:32.000,79,11084130,12805,0,1742465251,12970.387954569997,95.7574257899978,53410.898568 2025-03-20,10:07:33.000,79,11084168,13085,0,1742465252,12970.401427190001,95.7574257899978,53410.91254224 2025-03-20,10:07:34.000,79,11084208,13045,0,1742465253,12970.387954569997,95.78562231000251,53410.96145208 2025-03-20,10:07:35.000,79,11084166,12525,0,1742465254,12970.414899809992,95.75037665999844,53410.95446496001 2025-03-20,10:07:36.000,79,11084148,12725,0,1742465255,12970.408163499997,95.72922927000036,53411.01734904 2025-03-20,10:07:37.000,79,11084165,12925,0,1742465256,12970.381218260001,95.72922927000036,53410.97542632001 2025-03-20,10:07:38.000,79,11084131,13125,0,1742465257,12970.381218260001,95.71513101000164,53410.9684392 2025-03-20,10:07:39.000,79,11084146,12765,0,1742465258,12970.367745639996,95.722180140001,53410.99638768001 2025-03-20,10:07:40.000,79,11084140,12885,0,1742465259,12970.307118849996,95.722180140001,53410.95446496001 2025-03-20,10:07:41.000,79,11084118,12805,0,1742465260,12970.354273019992,95.6869344900042,53410.98940056 2025-03-20,10:07:42.000,79,11084162,12925,0,1742465261,12970.307118849996,95.70808188000228,53410.99638768001 2025-03-20,10:07:43.000,79,11084184,12965,0,1742465262,12970.300382540001,95.73627839999972,53410.91952936 2025-03-20,10:07:44.000,79,11084163,12725,0,1742465263,12970.280173610001,95.73627839999972,53411.003374800006 2025-03-20,10:07:45.000,79,11084131,12685,0,1742465264,12970.253228369991,95.7574257899978,53410.97542632001 2025-03-20,10:07:46.000,79,11084138,12765,0,1742465265,12970.246492059996,95.7574257899978,53410.947477839996 2025-03-20,10:07:47.000,79,11084199,12805,0,1742465266,12970.253228369991,95.8208679599993,53410.947477839996 2025-03-20,10:07:48.000,79,11084165,12765,0,1742465267,12970.293646229991,95.82791708999866,53411.052284640005 2025-03-20,10:07:49.000,79,11084138,12805,0,1742465268,12970.313855159991,95.84906448000402,53411.01036192 2025-03-20,10:07:50.000,79,11084172,12605,0,1742465269,12970.280173610001,95.92660491000424,53411.01734904 2025-03-20,10:07:51.000,79,11084162,13045,0,1742465270,12970.320591470001,95.9336540400036,53411.02433616001 2025-03-20,10:07:52.000,79,11084154,12925,0,1742465271,12970.307118849996,95.94775230000232,53411.04529752001 2025-03-20,10:07:53.000,79,11084129,13085,0,1742465272,12970.300382540001,95.99004707999848,53411.08722024 2025-03-20,10:07:54.000,79,11084160,12805,0,1742465273,12970.320591470001,96.06053837999934,53411.101194480005 2025-03-20,10:07:55.000,79,11084160,12805,0,1742465274,12970.327327779996,96.0675875099987,53411.08722024 2025-03-20,10:07:56.000,79,11084150,12765,0,1742465275,12970.334064089991,96.08873490000406,53411.06625888 2025-03-20,10:07:57.000,79,11084170,12725,0,1742465276,12970.320591470001,96.13807880999957,53411.13613008 2025-03-20,10:07:58.000,79,11084175,12805,0,1742465277,12970.347536709996,96.16627533000428,53411.1081816 2025-03-20,10:07:59.000,79,11084180,12765,0,1742465278,12970.367745639996,96.19447185000172,53411.13613008 2025-03-20,10:08:00.000,79,11084154,12765,0,1742465279,12970.374481949992,96.19447185000172,53411.115168719996 2025-03-20,10:08:01.000,79,11084145,12725,0,1742465280,12970.428372429997,96.24381576000451,53411.12914296 2025-03-20,10:08:02.000,79,11084130,12925,0,1742465281,12970.428372429997,96.22266836999916,53411.12215584001 2025-03-20,10:08:03.000,79,11084189,12965,0,1742465282,12970.462053980002,96.24381576000451,53411.150104320004 2025-03-20,10:08:04.000,79,11084135,12845,0,1742465283,12970.468790289997,96.29315967000002,53411.21298840001 2025-03-20,10:08:05.000,79,11084135,12925,0,1742465284,12970.495735529992,96.30020879999938,53411.20600128 2025-03-20,10:08:06.000,79,11084158,12845,0,1742465285,12970.549626009997,96.3143070599981,53411.20600128 2025-03-20,10:08:07.000,79,11084166,12765,0,1742465286,12970.556362319992,96.28611054000066,53411.27587248 2025-03-20,10:08:08.000,79,11084113,12645,0,1742465287,12970.590043869997,96.33545445000345,53411.268885360005 2025-03-20,10:08:09.000,79,11084177,13125,0,1742465288,12970.610252799997,96.33545445000345,53411.25491112 2025-03-20,10:08:10.000,79,11084147,12805,0,1742465289,12970.630461729997,96.35660184000153,53411.27587248 2025-03-20,10:08:11.000,79,11084162,12685,0,1742465290,12970.643934350002,96.39184748999833,53411.317795200004 2025-03-20,10:08:12.000,79,11084172,12725,0,1742465291,12970.670879589998,96.41299488000368,53411.32478232 2025-03-20,10:08:13.000,79,11084150,12965,0,1742465292,12970.724770069988,96.43414227000176,53411.33176944001 2025-03-20,10:08:14.000,79,11084158,12845,0,1742465293,12970.704561140003,96.39184748999833,53411.35971792001 2025-03-20,10:08:15.000,79,11084131,12765,0,1742465294,12970.704561140003,96.39889661999769,53411.41561488 2025-03-20,10:08:16.000,79,11084095,12845,0,1742465295,12970.677615899993,96.4270931400024,53411.38067928001 2025-03-20,10:08:17.000,79,11084155,12605,0,1742465296,12970.724770069988,96.45528965999983,53411.40862776001 2025-03-20,10:08:18.000,79,11084137,12845,0,1742465297,12970.691088519998,96.49758444000327,53411.47151184 2025-03-20,10:08:19.000,79,11084216,12965,0,1742465298,12970.731506379998,96.4905353100039,53411.422602 2025-03-20,10:08:20.000,79,11084144,12845,0,1742465299,12970.738242689993,96.51168270000198,53411.422602 2025-03-20,10:08:21.000,79,11084211,12685,0,1742465300,12970.684352210003,96.55397747999814,53411.46452472 2025-03-20,10:08:22.000,79,11084190,12885,0,1742465301,12970.738242689993,96.56807574000413,53411.46452472 2025-03-20,10:08:23.000,79,11084157,12605,0,1742465302,12970.724770069988,96.58217400000285,53411.47849896001 2025-03-20,10:08:24.000,79,11084144,12885,0,1742465303,12970.711297449998,96.61037052000029,53411.49946032001 2025-03-20,10:08:25.000,79,11084117,12605,0,1742465304,12970.704561140003,96.60332139000093,53411.46452472 2025-03-20,10:08:26.000,79,11084155,12765,0,1742465305,12970.718033759993,96.63151790999837,53411.49946032001 2025-03-20,10:08:27.000,79,11084155,12645,0,1742465306,12970.724770069988,96.63856703999772,53411.52042168 2025-03-20,10:08:28.000,79,11084192,12925,0,1742465307,12970.718033759993,96.6738126900018,53411.54837016001 2025-03-20,10:08:29.000,79,11084212,13005,0,1742465308,12970.744978999988,96.65266530000372,53411.53439592 2025-03-20,10:08:30.000,79,11084137,12645,0,1742465309,12970.758451619993,96.70200920999923,53411.54837016001 2025-03-20,10:08:31.000,79,11084155,12765,0,1742465310,12970.731506379998,96.68791095000051,53411.57631864001 2025-03-20,10:08:32.000,79,11084211,12605,0,1742465311,12970.711297449998,96.71610746999795,53411.5623444 2025-03-20,10:08:33.000,79,11084171,12445,0,1742465312,12970.758451619993,96.71610746999795,53411.5623444 2025-03-20,10:08:34.000,79,11084179,12885,0,1742465313,12970.738242689993,96.72315660000459,53411.58330576 2025-03-20,10:08:35.000,79,11084151,12445,0,1742465314,12970.731506379998,96.75840225000138,53411.59029288 2025-03-20,10:08:36.000,79,11084117,12805,0,1742465315,12970.718033759993,96.75840225000138,53411.59728000001 2025-03-20,10:08:37.000,79,11084180,12805,0,1742465316,12970.758451619993,96.75840225000138,53411.62522848001 2025-03-20,10:08:38.000,79,11084168,12925,0,1742465317,12970.744978999988,96.79364789999818,53411.604267120005 2025-03-20,10:08:39.000,79,11084187,12845,0,1742465318,12970.778660549993,96.84299181000097,53411.604267120005 2025-03-20,10:08:40.000,79,11084134,12765,0,1742465319,12970.758451619993,96.82889355000225,53411.64618984001 2025-03-20,10:08:41.000,79,11084203,12765,0,1742465320,12970.724770069988,96.82184442000289,53411.70907392 2025-03-20,10:08:42.000,79,11084190,13005,0,1742465321,12970.758451619993,96.83594268000161,53411.6322156 2025-03-20,10:08:43.000,79,11084150,12645,0,1742465322,12970.758451619993,96.90643398000248,53411.66715120001 2025-03-20,10:08:44.000,79,11084200,12885,0,1742465323,12970.812342099998,96.89938485000312,53411.64618984001 2025-03-20,10:08:45.000,79,11084174,12765,0,1742465324,12970.825814719989,96.96282702000462,53411.7020868 2025-03-20,10:08:46.000,79,11084176,12925,0,1742465325,12970.846023649989,96.94872875999863,53411.7370224 2025-03-20,10:08:47.000,79,11084157,12565,0,1742465326,12970.872968889998,97.00512180000078,53411.77894512 2025-03-20,10:08:48.000,79,11084203,12605,0,1742465327,12970.866232579989,97.01217093000014,53411.70907392 2025-03-20,10:08:49.000,79,11084170,12965,0,1742465328,12970.852759959998,97.04036745000485,53411.74400952001 2025-03-20,10:08:50.000,79,11084189,12765,0,1742465329,12970.859496269994,97.05446571000357,53411.76497088001 2025-03-20,10:08:51.000,79,11084128,13125,0,1742465330,12970.906650439989,97.08971136000036,53411.771958000005 2025-03-20,10:08:52.000,79,11084186,12845,0,1742465331,12970.906650439989,97.1179078799978,53411.77894512 2025-03-20,10:08:53.000,79,11084123,13005,0,1742465332,12970.940331989994,97.13905527000315,53411.771958000005 2025-03-20,10:08:54.000,79,11084212,12845,0,1742465333,12970.980749849994,97.18839917999867,53411.77894512 2025-03-20,10:08:55.000,79,11084196,12805,0,1742465334,12971.041376639994,97.19544830999803,53411.785932239996 2025-03-20,10:08:56.000,79,11084178,13045,0,1742465335,12971.07505819,97.22364483000274,53411.83484208001 2025-03-20,10:08:57.000,79,11084212,12965,0,1742465336,12971.102003429995,97.25889047999954,53411.820867840004 2025-03-20,10:08:58.000,79,11084216,12645,0,1742465337,12971.13568498,97.24479222000082,53411.84881632 2025-03-20,10:08:59.000,79,11084175,12725,0,1742465338,12971.17610284,97.28003787000489,53411.953623119996 2025-03-20,10:09:00.000,79,11084192,12645,0,1742465339,12971.17610284,97.27298873999825,53411.92567464 2025-03-20,10:09:01.000,79,11084207,12885,0,1742465340,12971.17610284,97.2659396099989,53411.90471328 2025-03-20,10:09:02.000,79,11084199,12965,0,1742465341,12971.18957545999,97.28003787000489,53411.89772616 2025-03-20,10:09:03.000,79,11084158,12685,0,1742465342,12971.16936652999,97.2659396099989,53411.939648880005 2025-03-20,10:09:04.000,79,11084185,12925,0,1742465343,12971.182839149995,97.27298873999825,53411.953623119996 2025-03-20,10:09:05.000,79,11084176,12525,0,1742465344,12971.203048079995,97.32233265000104,53411.98157160001 2025-03-20,10:09:06.000,79,11084162,13245,0,1742465345,12971.19631177,97.28708700000425,53411.97458448 2025-03-20,10:09:07.000,79,11084203,13005,0,1742465346,12971.203048079995,97.25184135000018,53411.96759736 2025-03-20,10:09:08.000,79,11084206,12685,0,1742465347,12971.15589391,97.2659396099989,53411.98157160001 2025-03-20,10:09:09.000,79,11084184,12525,0,1742465348,12971.16936652999,97.28003787000489,53412.02349432 2025-03-20,10:09:10.000,79,11084204,12805,0,1742465349,12971.14915759999,97.30118526000297,53412.03048144001 2025-03-20,10:09:11.000,79,11084142,12645,0,1742465350,12971.142421289995,97.3293817800004,53411.988558720004 2025-03-20,10:09:12.000,79,11084168,12845,0,1742465351,12971.142421289995,97.27298873999825,53412.06541704 2025-03-20,10:09:13.000,79,11084158,12925,0,1742465352,12971.12894866999,97.28003787000489,53412.04445568 2025-03-20,10:09:14.000,79,11084193,12925,0,1742465353,12971.102003429995,97.30118526000297,53412.0165072 2025-03-20,10:09:15.000,79,11084168,12685,0,1742465354,12971.10873973999,97.30823439000233,53412.10035264001 2025-03-20,10:09:16.000,79,11084185,12645,0,1742465355,12971.10873973999,97.31528352000169,53412.0863784 2025-03-20,10:09:17.000,79,11084198,12885,0,1742465356,12971.10873973999,97.33643090999976,53412.05144280001 2025-03-20,10:09:18.000,79,11084165,12725,0,1742465357,12971.05484926,97.30823439000233,53412.03746856 2025-03-20,10:09:19.000,79,11084115,12765,0,1742465358,12971.00769508999,97.36462743000448,53412.09336552 2025-03-20,10:09:20.000,79,11084136,12965,0,1742465359,12971.014431399999,97.38577482000255,53412.05144280001 2025-03-20,10:09:21.000,79,11084137,12885,0,1742465360,12971.000958779994,97.40692221000063,53412.121313999996 2025-03-20,10:09:22.000,79,11084162,12725,0,1742465361,12971.021167709994,97.39282395000191,53412.058429920005 2025-03-20,10:09:23.000,79,11084141,12645,0,1742465362,12970.953804609999,97.42102046999935,53412.13528824 2025-03-20,10:09:24.000,79,11084156,12805,0,1742465363,12970.96727722999,97.40692221000063,53412.13528824 2025-03-20,10:09:25.000,79,11084178,12645,0,1742465364,12970.96727722999,97.45626612000342,53412.14926248001 2025-03-20,10:09:26.000,79,11084161,12885,0,1742465365,12970.974013539999,97.45626612000342,53412.14227536 2025-03-20,10:09:27.000,79,11084175,12805,0,1742465366,12970.994222469999,97.44921699000406,53412.14926248001 2025-03-20,10:09:28.000,79,11084189,12605,0,1742465367,12971.00769508999,97.4774135100015,53412.17022384001 2025-03-20,10:09:29.000,79,11084151,12685,0,1742465368,12971.05484926,97.49151177000022,53412.12830112001 2025-03-20,10:09:30.000,79,11084151,12765,0,1742465369,12971.014431399999,97.5126591599983,53412.10035264001 2025-03-20,10:09:31.000,79,11084178,12965,0,1742465370,12971.02790401999,97.51970828999765,53412.06541704 2025-03-20,10:09:32.000,79,11084140,12685,0,1742465371,12971.08853080999,97.52675742000429,53412.156249600004 2025-03-20,10:09:33.000,79,11084138,12925,0,1742465372,12971.11547605,97.55495394000172,53412.156249600004 2025-03-20,10:09:34.000,79,11084172,12725,0,1742465373,12971.14915759999,97.5761013299998,53412.107339760005 2025-03-20,10:09:35.000,79,11084155,12965,0,1742465374,12971.18957545999,97.54790481000236,53412.17022384001 2025-03-20,10:09:36.000,79,11084179,12645,0,1742465375,12971.22999331999,97.5761013299998,53412.14227536 2025-03-20,10:09:37.000,79,11084136,12765,0,1742465376,12971.2165207,97.540855680003,53412.121313999996 2025-03-20,10:09:38.000,79,11084176,12925,0,1742465377,12971.263674869995,97.54790481000236,53412.12830112001 2025-03-20,10:09:39.000,79,11084136,12685,0,1742465378,12971.25693856,97.56905220000044,53412.17022384001 2025-03-20,10:09:40.000,79,11084188,12925,0,1742465379,12971.31756535,97.56200307000108,53412.17022384001 2025-03-20,10:09:41.000,79,11084163,12685,0,1742465380,12971.304092729995,97.52675742000429,53412.12830112001 2025-03-20,10:09:42.000,79,11084171,12845,0,1742465381,12971.29062010999,97.49856089999957,53412.13528824 2025-03-20,10:09:43.000,79,11084113,12765,0,1742465382,12971.324301659995,97.52675742000429,53412.17022384001 2025-03-20,10:09:44.000,79,11084147,12645,0,1742465383,12971.324301659995,97.48446264000086,53412.16323672 2025-03-20,10:09:45.000,79,11084137,12805,0,1742465384,12971.29735642,97.47036438000214,53412.156249600004 2025-03-20,10:09:46.000,79,11084172,12965,0,1742465385,12971.304092729995,97.49856089999957,53412.177210960006 2025-03-20,10:09:47.000,79,11084144,12885,0,1742465386,12971.31756535,97.48446264000086,53412.226120800005 2025-03-20,10:09:48.000,79,11084179,12685,0,1742465387,12971.304092729995,97.50561002999893,53412.19817232001 2025-03-20,10:09:49.000,79,11084154,12845,0,1742465388,12971.27041117999,97.4774135100015,53412.177210960006 2025-03-20,10:09:50.000,79,11084150,12845,0,1742465389,12971.243465939995,97.47036438000214,53412.24009504 2025-03-20,10:09:51.000,79,11084145,12605,0,1742465390,12971.203048079995,97.47036438000214,53412.23310792 2025-03-20,10:09:52.000,79,11084134,12885,0,1742465391,12971.243465939995,97.46331525000278,53412.21214656 2025-03-20,10:09:53.000,79,11084129,12765,0,1742465392,12971.18957545999,97.4774135100015,53412.177210960006 2025-03-20,10:09:54.000,79,11084197,12925,0,1742465393,12971.17610284,97.49856089999957,53412.21214656 2025-03-20,10:09:55.000,79,11084181,12765,0,1742465394,12971.102003429995,97.5126591599983,53412.21214656 2025-03-20,10:09:56.000,79,11084192,12925,0,1742465395,12971.08853080999,97.49151177000022,53412.19817232001 2025-03-20,10:09:57.000,79,11084111,12765,0,1742465396,12971.081794499994,97.54790481000236,53412.20515944 2025-03-20,10:09:58.000,79,11084138,12965,0,1742465397,12971.04811294999,97.540855680003,53412.13528824 2025-03-20,10:09:59.000,79,11084164,12765,0,1742465398,12971.03464033,97.5761013299998,53412.177210960006 2025-03-20,10:10:00.000,79,11084128,12805,0,1742465399,12971.014431399999,97.56200307000108,53412.121313999996 2025-03-20,10:10:01.000,79,11084145,12685,0,1742465400,12970.98748615999,97.59019958999852,53412.156249600004 2025-03-20,10:10:02.000,79,11084141,12805,0,1742465401,12970.994222469999,97.59724871999788,53412.14926248001 2025-03-20,10:10:03.000,79,11084137,12925,0,1742465402,12970.960540919994,97.60429785000451,53412.13528824 2025-03-20,10:10:04.000,79,11084163,12885,0,1742465403,12970.994222469999,97.62544524000259,53412.12830112001 2025-03-20,10:10:05.000,79,11084175,12485,0,1742465404,12971.00769508999,97.63249437000195,53412.12830112001 2025-03-20,10:10:06.000,79,11084153,12605,0,1742465405,12970.994222469999,97.6747891499981,53412.16323672 2025-03-20,10:10:07.000,79,11084131,12965,0,1742465406,12971.014431399999,97.70298567000282,53412.121313999996 2025-03-20,10:10:08.000,79,11084150,12805,0,1742465407,12971.02790401999,97.66774001999875,53412.13528824 2025-03-20,10:10:09.000,79,11084159,12805,0,1742465408,12971.05484926,97.6747891499981,53412.12830112001 2025-03-20,10:10:10.000,79,11084116,13285,0,1742465409,12971.081794499994,97.6747891499981,53412.12830112001 2025-03-20,10:10:11.000,79,11084155,12965,0,1742465410,12971.04811294999,97.6888874100041,53412.16323672 2025-03-20,10:10:12.000,79,11084152,12605,0,1742465411,12971.04811294999,97.71708393000154,53412.14926248001 2025-03-20,10:10:13.000,79,11084142,12925,0,1742465412,12971.07505819,97.69593654000346,53412.13528824 2025-03-20,10:10:14.000,79,11084108,12765,0,1742465413,12971.12894866999,97.71003480000218,53412.121313999996 2025-03-20,10:10:15.000,79,11084163,12845,0,1742465414,12971.08853080999,97.7241330600009,53412.12830112001 2025-03-20,10:10:16.000,79,11084104,12925,0,1742465415,12971.08853080999,97.73118219000025,53412.14227536 2025-03-20,10:10:17.000,79,11084169,12845,0,1742465416,12971.122212359995,97.73823131999961,53412.14227536 2025-03-20,10:10:18.000,79,11084129,12685,0,1742465417,12971.11547605,97.73823131999961,53412.14926248001 2025-03-20,10:10:19.000,79,11084136,12805,0,1742465418,12971.142421289995,97.7241330600009,53412.177210960006 2025-03-20,10:10:20.000,79,11084148,12885,0,1742465419,12971.11547605,97.73118219000025,53412.14926248001 2025-03-20,10:10:21.000,79,11084158,12765,0,1742465420,12971.10873973999,97.75937870999769,53412.156249600004 2025-03-20,10:10:22.000,79,11084155,12845,0,1742465421,12971.12894866999,97.75232957999833,53412.17022384001 2025-03-20,10:10:23.000,79,11084171,13045,0,1742465422,12971.11547605,97.74528044999897,53412.16323672 2025-03-20,10:10:24.000,79,11084170,12845,0,1742465423,12971.11547605,97.75937870999769,53412.156249600004 2025-03-20,10:10:25.000,79,11084160,12565,0,1742465424,12971.11547605,97.75232957999833,53412.21913368001 2025-03-20,10:10:26.000,79,11084155,12805,0,1742465425,12971.12894866999,97.7241330600009,53412.121313999996 2025-03-20,10:10:27.000,79,11084161,12805,0,1742465426,12971.13568498,97.73118219000025,53412.18419808 2025-03-20,10:10:28.000,79,11084168,12925,0,1742465427,12971.12894866999,97.69593654000346,53412.156249600004 2025-03-20,10:10:29.000,79,11084109,12805,0,1742465428,12971.12894866999,97.71708393000154,53412.13528824 2025-03-20,10:10:30.000,79,11084196,12765,0,1742465429,12971.122212359995,97.69593654000346,53412.21214656 2025-03-20,10:10:31.000,79,11084121,12885,0,1742465430,12971.10873973999,97.6888874100041,53412.20515944 2025-03-20,10:10:32.000,79,11084181,12765,0,1742465431,12971.102003429995,97.63249437000195,53412.14227536 2025-03-20,10:10:33.000,79,11084135,12805,0,1742465432,12971.08853080999,97.60429785000451,53412.177210960006 2025-03-20,10:10:34.000,79,11084168,12765,0,1742465433,12971.08853080999,97.59724871999788,53412.17022384001 2025-03-20,10:10:35.000,79,11084181,12645,0,1742465434,12971.09526712,97.56200307000108,53412.20515944 2025-03-20,10:10:36.000,79,11084151,13125,0,1742465435,12971.041376639994,97.55495394000172,53412.121313999996 2025-03-20,10:10:37.000,79,11084178,12565,0,1742465436,12970.994222469999,97.53380655000365,53412.121313999996 2025-03-20,10:10:38.000,79,11084188,12805,0,1742465437,12970.980749849994,97.49856089999957,53412.107339760005 2025-03-20,10:10:39.000,79,11084159,12765,0,1742465438,12971.014431399999,97.43511872999807,53412.121313999996 2025-03-20,10:10:40.000,79,11084169,12725,0,1742465439,12971.021167709994,97.44921699000406,53412.107339760005 2025-03-20,10:10:41.000,79,11084142,12805,0,1742465440,12970.994222469999,97.4421678600047,53412.14926248001 2025-03-20,10:10:42.000,79,11084161,13125,0,1742465441,12970.974013539999,97.39282395000191,53412.07240416 2025-03-20,10:10:43.000,79,11084162,12965,0,1742465442,12970.933595679999,97.39987308000127,53412.09336552 2025-03-20,10:10:44.000,79,11084184,12805,0,1742465443,12970.947068299989,97.39987308000127,53412.0863784 2025-03-20,10:10:45.000,79,11084138,13125,0,1742465444,12970.920123059994,97.38577482000255,53412.06541704 2025-03-20,10:10:46.000,79,11084127,12765,0,1742465445,12970.920123059994,97.42102046999935,53412.0863784 2025-03-20,10:10:47.000,79,11084216,12565,0,1742465446,12970.906650439989,97.39987308000127,53412.03746856 2025-03-20,10:10:48.000,79,11084212,12885,0,1742465447,12970.899914129994,97.42102046999935,53412.0165072 2025-03-20,10:10:49.000,79,11084178,12805,0,1742465448,12970.872968889998,97.45626612000342,53412.00253296001 2025-03-20,10:10:50.000,79,11084192,12605,0,1742465449,12970.886441509989,97.46331525000278,53412.02349432 2025-03-20,10:10:51.000,79,11084195,12805,0,1742465450,12970.825814719989,97.49856089999957,53412.00253296001 2025-03-20,10:10:52.000,79,11084184,12965,0,1742465451,12970.839287339993,97.540855680003,53412.00253296001 2025-03-20,10:10:53.000,79,11084183,12805,0,1742465452,12970.825814719989,97.55495394000172,53411.99554584 2025-03-20,10:10:54.000,79,11084127,12925,0,1742465453,12970.812342099998,97.55495394000172,53411.96759736 2025-03-20,10:10:55.000,79,11084211,12765,0,1742465454,12970.798869479993,97.52675742000429,53411.96759736 2025-03-20,10:10:56.000,79,11084109,12885,0,1742465455,12970.758451619993,97.53380655000365,53411.97458448 2025-03-20,10:10:57.000,79,11084158,12965,0,1742465456,12970.738242689993,97.54790481000236,53411.96061024001 2025-03-20,10:10:58.000,79,11084177,13045,0,1742465457,12970.731506379998,97.56905220000044,53411.97458448 2025-03-20,10:10:59.000,79,11084179,12445,0,1742465458,12970.731506379998,97.54790481000236,53411.97458448 2025-03-20,10:11:00.000,79,11084142,12765,0,1742465459,12970.704561140003,97.56905220000044,53411.939648880005 2025-03-20,10:11:01.000,79,11084189,12645,0,1742465460,12970.664143280002,97.5761013299998,53411.96759736 2025-03-20,10:11:02.000,79,11084212,12885,0,1742465461,12970.704561140003,97.5761013299998,53411.91170040001 2025-03-20,10:11:03.000,79,11084175,12645,0,1742465462,12970.657406969993,97.5761013299998,53411.953623119996 2025-03-20,10:11:04.000,79,11084203,13045,0,1742465463,12970.630461729997,97.58315045999916,53411.890739040005 2025-03-20,10:11:05.000,79,11084222,12685,0,1742465464,12970.630461729997,97.59019958999852,53411.8767648 2025-03-20,10:11:06.000,79,11084170,12845,0,1742465465,12970.630461729997,97.56200307000108,53411.890739040005 2025-03-20,10:11:07.000,79,11084213,12805,0,1742465466,12970.623725420002,97.59724871999788,53411.890739040005 2025-03-20,10:11:08.000,79,11084200,12765,0,1742465467,12970.610252799997,97.59019958999852,53411.90471328 2025-03-20,10:11:09.000,79,11084194,12925,0,1742465468,12970.630461729997,97.61839611000323,53411.90471328 2025-03-20,10:11:10.000,79,11084211,12685,0,1742465469,12970.637198039993,97.60429785000451,53411.89772616 2025-03-20,10:11:11.000,79,11084160,13085,0,1742465470,12970.691088519998,97.61134698000387,53411.84881632 2025-03-20,10:11:12.000,79,11084186,12485,0,1742465471,12970.718033759993,97.66069088999939,53411.86279056001 2025-03-20,10:11:13.000,79,11084197,12805,0,1742465472,12970.738242689993,97.64659263000067,53411.84881632 2025-03-20,10:11:14.000,79,11084211,12565,0,1742465473,12970.731506379998,97.66774001999875,53411.91170040001 2025-03-20,10:11:15.000,79,11084241,12605,0,1742465474,12970.751715309998,97.6747891499981,53411.81388072001 2025-03-20,10:11:16.000,79,11084225,12765,0,1742465475,12970.771924239998,97.6747891499981,53411.82785496 2025-03-20,10:11:17.000,79,11084240,12565,0,1742465476,12970.798869479993,97.71708393000154,53411.86977768 2025-03-20,10:11:18.000,79,11084139,12885,0,1742465477,12970.825814719989,97.71708393000154,53411.890739040005 2025-03-20,10:11:19.000,79,11084198,12525,0,1742465478,12970.792133169998,97.73118219000025,53411.85580344 2025-03-20,10:11:20.000,79,11084215,12365,0,1742465479,12970.812342099998,97.75937870999769,53411.841829200006 2025-03-20,10:11:21.000,79,11084189,12965,0,1742465480,12970.852759959998,97.7875752300024,53411.820867840004 2025-03-20,10:11:22.000,79,11084160,12645,0,1742465481,12970.886441509989,97.81577174999984,53411.85580344 2025-03-20,10:11:23.000,79,11084182,12645,0,1742465482,12970.926859369989,97.80167349000112,53411.86279056001 2025-03-20,10:11:24.000,79,11084160,12885,0,1742465483,12970.913386749999,97.81577174999984,53411.820867840004 2025-03-20,10:11:25.000,79,11084170,12565,0,1742465484,12970.953804609999,97.8228208799992,53411.8767648 2025-03-20,10:11:26.000,79,11084189,12965,0,1742465485,12970.96727722999,97.80872262000048,53411.86977768 2025-03-20,10:11:27.000,79,11084167,12605,0,1742465486,12970.980749849994,97.85101740000391,53411.86279056001 2025-03-20,10:11:28.000,79,11084160,13205,0,1742465487,12970.980749849994,97.86511566000263,53411.91868752 2025-03-20,10:11:29.000,79,11084204,12765,0,1742465488,12970.980749849994,97.86511566000263,53411.84881632 2025-03-20,10:11:30.000,79,11084191,13045,0,1742465489,12970.994222469999,97.85101740000391,53411.86279056001 2025-03-20,10:11:31.000,79,11084181,12845,0,1742465490,12971.00769508999,97.85101740000391,53411.93266176001 2025-03-20,10:11:32.000,79,11084219,12845,0,1742465491,12970.994222469999,97.82987000999856,53411.890739040005 2025-03-20,10:11:33.000,79,11084216,12605,0,1742465492,12971.014431399999,97.8228208799992,53411.85580344 2025-03-20,10:11:34.000,79,11084177,12805,0,1742465493,12971.00769508999,97.80167349000112,53411.8767648 2025-03-20,10:11:35.000,79,11084238,12525,0,1742465494,12971.000958779994,97.7875752300024,53411.890739040005 2025-03-20,10:11:36.000,79,11084193,12605,0,1742465495,12970.980749849994,97.75937870999769,53411.86279056001 2025-03-20,10:11:37.000,79,11084153,12925,0,1742465496,12970.960540919994,97.69593654000346,53411.85580344 2025-03-20,10:11:38.000,79,11084132,12645,0,1742465497,12970.994222469999,97.71708393000154,53411.89772616 2025-03-20,10:11:39.000,79,11084189,12805,0,1742465498,12971.000958779994,97.73118219000025,53411.91170040001 2025-03-20,10:11:40.000,79,11084174,13165,0,1742465499,12970.994222469999,97.6747891499981,53411.91170040001 2025-03-20,10:11:41.000,79,11084184,12885,0,1742465500,12971.00769508999,97.64659263000067,53411.86977768 2025-03-20,10:11:42.000,79,11084180,12525,0,1742465501,12970.994222469999,97.62544524000259,53411.86977768 2025-03-20,10:11:43.000,79,11084145,12525,0,1742465502,12970.980749849994,97.59019958999852,53411.88375192001 2025-03-20,10:11:44.000,79,11084178,13045,0,1742465503,12970.994222469999,97.55495394000172,53411.86977768 2025-03-20,10:11:45.000,79,11084213,12605,0,1742465504,12970.98748615999,97.59019958999852,53411.91170040001 2025-03-20,10:11:46.000,79,11084182,12645,0,1742465505,12970.974013539999,97.56200307000108,53411.8767648 2025-03-20,10:11:47.000,79,11084137,13005,0,1742465506,12970.953804609999,97.540855680003,53411.86977768 2025-03-20,10:11:48.000,79,11084178,12685,0,1742465507,12970.953804609999,97.56200307000108,53411.86279056001 2025-03-20,10:11:49.000,79,11084176,12685,0,1742465508,12970.953804609999,97.53380655000365,53411.83484208001 2025-03-20,10:11:50.000,79,11084195,12685,0,1742465509,12970.994222469999,97.53380655000365,53411.86977768 2025-03-20,10:11:51.000,79,11084142,12765,0,1742465510,12970.953804609999,97.5761013299998,53411.86977768 2025-03-20,10:11:52.000,79,11084172,12645,0,1742465511,12970.98748615999,97.61839611000323,53411.90471328 2025-03-20,10:11:53.000,79,11084148,12765,0,1742465512,12970.974013539999,97.62544524000259,53411.89772616 2025-03-20,10:11:54.000,79,11084198,12845,0,1742465513,12970.974013539999,97.61839611000323,53411.8767648 2025-03-20,10:11:55.000,79,11084177,12885,0,1742465514,12970.906650439989,97.64659263000067,53411.91868752 2025-03-20,10:11:56.000,79,11084157,12805,0,1742465515,12970.940331989994,97.66774001999875,53411.84881632 2025-03-20,10:11:57.000,79,11084188,12445,0,1742465516,12970.960540919994,97.68183828000474,53411.84881632 2025-03-20,10:11:58.000,79,11084132,13005,0,1742465517,12970.98748615999,97.71003480000218,53411.86977768 2025-03-20,10:11:59.000,79,11084170,12605,0,1742465518,12970.974013539999,97.75937870999769,53411.88375192001 2025-03-20,10:12:00.000,79,11084166,12805,0,1742465519,12970.980749849994,97.71003480000218,53411.890739040005 2025-03-20,10:12:01.000,79,11084170,12645,0,1742465520,12970.974013539999,97.7241330600009,53411.85580344 2025-03-20,10:12:02.000,79,11084202,12845,0,1742465521,12970.960540919994,97.73118219000025,53411.86279056001 2025-03-20,10:12:03.000,79,11084129,12525,0,1742465522,12970.98748615999,97.75937870999769,53411.84881632 2025-03-20,10:12:04.000,79,11084182,12685,0,1742465523,12970.953804609999,97.71003480000218,53411.8767648 2025-03-20,10:12:05.000,79,11084198,12565,0,1742465524,12970.960540919994,97.73118219000025,53411.890739040005 2025-03-20,10:12:06.000,79,11084134,12965,0,1742465525,12970.980749849994,97.71003480000218,53411.890739040005 2025-03-20,10:12:07.000,79,11084155,12685,0,1742465526,12970.994222469999,97.68183828000474,53411.86279056001 2025-03-20,10:12:08.000,79,11084136,12565,0,1742465527,12970.994222469999,97.6888874100041,53411.88375192001 2025-03-20,10:12:09.000,79,11084162,12765,0,1742465528,12971.00769508999,97.69593654000346,53411.8767648 2025-03-20,10:12:10.000,79,11084185,12645,0,1742465529,12971.041376639994,97.62544524000259,53411.88375192001 2025-03-20,10:12:11.000,79,11084137,12685,0,1742465530,12971.03464033,97.64659263000067,53411.785932239996 2025-03-20,10:12:12.000,79,11084163,12965,0,1742465531,12971.03464033,97.63249437000195,53411.79291936001 2025-03-20,10:12:13.000,79,11084197,12725,0,1742465532,12971.09526712,97.56905220000044,53411.79291936001 2025-03-20,10:12:14.000,79,11084192,12885,0,1742465533,12971.12894866999,97.55495394000172,53411.8767648 2025-03-20,10:12:15.000,79,11084168,12845,0,1742465534,12971.08853080999,97.55495394000172,53411.88375192001 2025-03-20,10:12:16.000,79,11084137,12845,0,1742465535,12971.102003429995,97.49151177000022,53411.81388072001 2025-03-20,10:12:17.000,79,11084161,12965,0,1742465536,12971.10873973999,97.5126591599983,53411.85580344 2025-03-20,10:12:18.000,79,11084144,12725,0,1742465537,12971.10873973999,97.45626612000342,53411.85580344 2025-03-20,10:12:19.000,79,11084165,12845,0,1742465538,12971.10873973999,97.47036438000214,53411.86977768 2025-03-20,10:12:20.000,79,11084155,12765,0,1742465539,12971.12894866999,97.4774135100015,53411.82785496 2025-03-20,10:12:21.000,79,11084137,12645,0,1742465540,12971.142421289995,97.44921699000406,53411.84881632 2025-03-20,10:12:22.000,79,11084155,12605,0,1742465541,12971.10873973999,97.44921699000406,53411.88375192001 2025-03-20,10:12:23.000,79,11084122,12525,0,1742465542,12971.13568498,97.46331525000278,53411.841829200006 2025-03-20,10:12:24.000,79,11084180,12725,0,1742465543,12971.10873973999,97.42806959999871,53411.8767648 2025-03-20,10:12:25.000,79,11084126,12885,0,1742465544,12971.122212359995,97.42806959999871,53411.82785496 2025-03-20,10:12:26.000,79,11084122,12685,0,1742465545,12971.11547605,97.43511872999807,53411.8767648 2025-03-20,10:12:27.000,79,11084147,12805,0,1742465546,12971.102003429995,97.38577482000255,53411.8767648 2025-03-20,10:12:28.000,79,11084181,12725,0,1742465547,12971.10873973999,97.41397133999999,53411.890739040005 2025-03-20,10:12:29.000,79,11084166,12645,0,1742465548,12971.07505819,97.3787256900032,53411.90471328 2025-03-20,10:12:30.000,79,11084143,12725,0,1742465549,12971.081794499994,97.37167656000383,53411.86977768 2025-03-20,10:12:31.000,79,11084173,12605,0,1742465550,12971.10873973999,97.38577482000255,53411.86279056001 2025-03-20,10:12:32.000,79,11084162,12885,0,1742465551,12971.122212359995,97.33643090999976,53411.85580344 2025-03-20,10:12:33.000,79,11084162,12605,0,1742465552,12971.07505819,97.33643090999976,53411.8767648 2025-03-20,10:12:34.000,79,11084184,12765,0,1742465553,12971.06832187999,97.3293817800004,53411.83484208001 2025-03-20,10:12:35.000,79,11084216,12805,0,1742465554,12971.041376639994,97.29413613000361,53411.83484208001 2025-03-20,10:12:36.000,79,11084132,12765,0,1742465555,12971.041376639994,97.30118526000297,53411.841829200006 2025-03-20,10:12:37.000,79,11084145,12805,0,1742465556,12971.041376639994,97.27298873999825,53411.79291936001 2025-03-20,10:12:38.000,79,11084132,12725,0,1742465557,12971.041376639994,97.27298873999825,53411.82785496 2025-03-20,10:12:39.000,79,11084181,12605,0,1742465558,12971.06832187999,97.2659396099989,53411.8068936 2025-03-20,10:12:40.000,79,11084104,12645,0,1742465559,12971.04811294999,97.27298873999825,53411.81388072001 2025-03-20,10:12:41.000,79,11084109,12525,0,1742465560,12971.021167709994,97.2306939600021,53411.85580344 2025-03-20,10:12:42.000,79,11084125,12765,0,1742465561,12971.03464033,97.20954657000402,53411.79291936001 2025-03-20,10:12:43.000,79,11084142,12725,0,1742465562,12970.96727722999,97.19544830999803,53411.82785496 2025-03-20,10:12:44.000,79,11084119,12925,0,1742465563,12970.947068299989,97.18839917999867,53411.79291936001 2025-03-20,10:12:45.000,79,11084152,12605,0,1742465564,12970.926859369989,97.18135004999931,53411.785932239996 2025-03-20,10:12:46.000,79,11084158,12805,0,1742465565,12970.947068299989,97.16725179000059,53411.785932239996 2025-03-20,10:12:47.000,79,11084143,12485,0,1742465566,12970.940331989994,97.12495701000444,53411.76497088001 2025-03-20,10:12:48.000,79,11084179,12725,0,1742465567,12970.913386749999,97.1320061400038,53411.79990648 2025-03-20,10:12:49.000,79,11084172,12925,0,1742465568,12970.879705199994,97.1179078799978,53411.7370224 2025-03-20,10:12:50.000,79,11084205,12605,0,1742465569,12970.866232579989,97.12495701000444,53411.73003528 2025-03-20,10:12:51.000,79,11084178,12725,0,1742465570,12970.812342099998,97.1179078799978,53411.70907392 2025-03-20,10:12:52.000,79,11084178,12685,0,1742465571,12970.825814719989,97.10380961999908,53411.73003528 2025-03-20,10:12:53.000,79,11084200,12885,0,1742465572,12970.771924239998,97.09676048999972,53411.69509968001 2025-03-20,10:12:54.000,79,11084161,12725,0,1742465573,12970.765187929988,97.082662230001,53411.66016408 2025-03-20,10:12:55.000,79,11084152,12725,0,1742465574,12970.744978999988,97.1179078799978,53411.674138320006 2025-03-20,10:12:56.000,79,11084121,12805,0,1742465575,12970.731506379998,97.07561310000165,53411.63920272 2025-03-20,10:12:57.000,79,11084149,12805,0,1742465576,12970.711297449998,97.1320061400038,53411.66715120001 2025-03-20,10:12:58.000,79,11084152,12885,0,1742465577,12970.724770069988,97.11085874999844,53411.674138320006 2025-03-20,10:12:59.000,79,11084194,12885,0,1742465578,12970.697824829993,97.16725179000059,53411.63920272 2025-03-20,10:13:00.000,79,11084183,12765,0,1742465579,12970.657406969993,97.12495701000444,53411.62522848001 2025-03-20,10:13:01.000,79,11084162,12685,0,1742465580,12970.630461729997,97.14610440000251,53411.618241359996 2025-03-20,10:13:02.000,79,11084140,12725,0,1742465581,12970.623725420002,97.16020266000123,53411.618241359996 2025-03-20,10:13:03.000,79,11084118,12805,0,1742465582,12970.657406969993,97.16725179000059,53411.59728000001 2025-03-20,10:13:04.000,79,11084180,13045,0,1742465583,12970.657406969993,97.2306939600021,53411.604267120005 2025-03-20,10:13:05.000,79,11084111,12685,0,1742465584,12970.630461729997,97.23774309000146,53411.5623444 2025-03-20,10:13:06.000,79,11084185,12605,0,1742465585,12970.630461729997,97.20249744000466,53411.59029288 2025-03-20,10:13:07.000,79,11084200,12925,0,1742465586,12970.610252799997,97.22364483000274,53411.58330576 2025-03-20,10:13:08.000,79,11084168,12805,0,1742465587,12970.556362319992,97.28003787000489,53411.53439592 2025-03-20,10:13:09.000,79,11084100,12805,0,1742465588,12970.556362319992,97.27298873999825,53411.52740880001 2025-03-20,10:13:10.000,79,11084157,13125,0,1742465589,12970.542889700002,97.28708700000425,53411.59029288 2025-03-20,10:13:11.000,79,11084177,12965,0,1742465590,12970.542889700002,97.28708700000425,53411.555357280005 2025-03-20,10:13:12.000,79,11084166,12805,0,1742465591,12970.509208149997,97.27298873999825,53411.54837016001 2025-03-20,10:13:13.000,79,11084142,12965,0,1742465592,12970.536153389992,97.2659396099989,53411.555357280005 2025-03-20,10:13:14.000,79,11084127,12965,0,1742465593,12970.488999219997,97.2659396099989,53411.5623444 2025-03-20,10:13:15.000,79,11084162,12885,0,1742465594,12970.428372429997,97.28003787000489,53411.52042168 2025-03-20,10:13:16.000,79,11084122,12885,0,1742465595,12970.441845050002,97.31528352000169,53411.51343456 2025-03-20,10:13:17.000,79,11084174,12965,0,1742465596,12970.421636120001,97.29413613000361,53411.485486080004 2025-03-20,10:13:18.000,79,11084172,12885,0,1742465597,12970.414899809992,97.28003787000489,53411.506447440006 2025-03-20,10:13:19.000,79,11084171,12845,0,1742465598,12970.421636120001,97.30823439000233,53411.49946032001 2025-03-20,10:13:20.000,79,11084170,12765,0,1742465599,12970.435108739992,97.34348003999912,53411.51343456 2025-03-20,10:13:21.000,79,11084183,12605,0,1742465600,12970.421636120001,97.3293817800004,53411.4924732 2025-03-20,10:13:22.000,79,11084194,12725,0,1742465601,12970.448581359997,97.32233265000104,53411.506447440006 2025-03-20,10:13:23.000,79,11084186,12605,0,1742465602,12970.462053980002,97.32233265000104,53411.47849896001 2025-03-20,10:13:24.000,79,11084160,12765,0,1742465603,12970.435108739992,97.33643090999976,53411.485486080004 2025-03-20,10:13:25.000,79,11084191,12765,0,1742465604,12970.441845050002,97.30118526000297,53411.46452472 2025-03-20,10:13:26.000,79,11084115,12885,0,1742465605,12970.448581359997,97.35757829999784,53411.46452472 2025-03-20,10:13:27.000,79,11084178,12845,0,1742465606,12970.448581359997,97.3293817800004,53411.506447440006 2025-03-20,10:13:28.000,79,11084218,12445,0,1742465607,12970.482262910002,97.35052916999848,53411.45753760001 2025-03-20,10:13:29.000,79,11084146,12925,0,1742465608,12970.421636120001,97.3787256900032,53411.47849896001 2025-03-20,10:13:30.000,79,11084171,12485,0,1742465609,12970.448581359997,97.38577482000255,53411.46452472 2025-03-20,10:13:31.000,79,11084194,13125,0,1742465610,12970.468790289997,97.38577482000255,53411.506447440006 2025-03-20,10:13:32.000,79,11084162,12925,0,1742465611,12970.482262910002,97.38577482000255,53411.45753760001 2025-03-20,10:13:33.000,79,11084172,12765,0,1742465612,12970.495735529992,97.40692221000063,53411.51343456 2025-03-20,10:13:34.000,79,11084244,12605,0,1742465613,12970.529417079997,97.38577482000255,53411.422602 2025-03-20,10:13:35.000,79,11084197,12845,0,1742465614,12970.515944459992,97.40692221000063,53411.4924732 2025-03-20,10:13:36.000,79,11084214,12565,0,1742465615,12970.495735529992,97.39282395000191,53411.51343456 2025-03-20,10:13:37.000,79,11084147,12765,0,1742465616,12970.509208149997,97.37167656000383,53411.47151184 2025-03-20,10:13:38.000,79,11084121,12965,0,1742465617,12970.502471840002,97.3787256900032,53411.45753760001 2025-03-20,10:13:39.000,79,11084223,12605,0,1742465618,12970.495735529992,97.3787256900032,53411.436576240005 2025-03-20,10:13:40.000,79,11084162,12645,0,1742465619,12970.488999219997,97.39987308000127,53411.485486080004 2025-03-20,10:13:41.000,79,11084134,12805,0,1742465620,12970.509208149997,97.41397133999999,53411.506447440006 2025-03-20,10:13:42.000,79,11084180,12925,0,1742465621,12970.482262910002,97.40692221000063,53411.46452472 2025-03-20,10:13:43.000,79,11084173,12965,0,1742465622,12970.468790289997,97.45626612000342,53411.47151184 2025-03-20,10:13:44.000,79,11084186,12805,0,1742465623,12970.475526599992,97.46331525000278,53411.4924732 2025-03-20,10:13:45.000,79,11084177,12885,0,1742465624,12970.455317669992,97.42806959999871,53411.450550479996 2025-03-20,10:13:46.000,79,11084154,12685,0,1742465625,12970.448581359997,97.42102046999935,53411.485486080004 2025-03-20,10:13:47.000,79,11084211,12805,0,1742465626,12970.488999219997,97.4421678600047,53411.53439592 2025-03-20,10:13:48.000,79,11084167,12645,0,1742465627,12970.468790289997,97.40692221000063,53411.49946032001 2025-03-20,10:13:49.000,79,11084122,12765,0,1742465628,12970.468790289997,97.42102046999935,53411.53439592 2025-03-20,10:13:50.000,79,11084147,12565,0,1742465629,12970.455317669992,97.43511872999807,53411.485486080004 2025-03-20,10:13:51.000,79,11084180,12765,0,1742465630,12970.428372429997,97.42102046999935,53411.44356336 2025-03-20,10:13:52.000,79,11084187,12725,0,1742465631,12970.381218260001,97.4421678600047,53411.450550479996 2025-03-20,10:13:53.000,79,11084164,12645,0,1742465632,12970.374481949992,97.41397133999999,53411.4924732 2025-03-20,10:13:54.000,79,11084221,12765,0,1742465633,12970.387954569997,97.46331525000278,53411.4924732 2025-03-20,10:13:55.000,79,11084237,12765,0,1742465634,12970.381218260001,97.42102046999935,53411.450550479996 2025-03-20,10:13:56.000,79,11084220,12765,0,1742465635,12970.347536709996,97.42806959999871,53411.47151184 2025-03-20,10:13:57.000,79,11084191,12805,0,1742465636,12970.340800400001,97.42806959999871,53411.485486080004 2025-03-20,10:13:58.000,79,11084184,12885,0,1742465637,12970.313855159991,97.46331525000278,53411.485486080004 2025-03-20,10:13:59.000,79,11084233,12605,0,1742465638,12970.300382540001,97.49151177000022,53411.506447440006 2025-03-20,10:14:00.000,79,11084171,12805,0,1742465639,12970.320591470001,97.46331525000278,53411.49946032001 2025-03-20,10:14:01.000,79,11084154,13125,0,1742465640,12970.334064089991,97.4774135100015,53411.450550479996 2025-03-20,10:14:02.000,79,11084163,12685,0,1742465641,12970.320591470001,97.48446264000086,53411.436576240005 2025-03-20,10:14:03.000,79,11084160,12605,0,1742465642,12970.334064089991,97.50561002999893,53411.46452472 2025-03-20,10:14:04.000,79,11084198,12765,0,1742465643,12970.320591470001,97.49856089999957,53411.49946032001 2025-03-20,10:14:05.000,79,11084199,12765,0,1742465644,12970.334064089991,97.50561002999893,53411.4924732 2025-03-20,10:14:06.000,79,11084163,12845,0,1742465645,12970.334064089991,97.50561002999893,53411.47151184 2025-03-20,10:14:07.000,79,11084212,12485,0,1742465646,12970.340800400001,97.540855680003,53411.485486080004 2025-03-20,10:14:08.000,79,11084189,12765,0,1742465647,12970.327327779996,97.52675742000429,53411.46452472 2025-03-20,10:14:09.000,79,11084122,12645,0,1742465648,12970.286909919996,97.54790481000236,53411.42958912001 2025-03-20,10:14:10.000,79,11084141,12725,0,1742465649,12970.25996468,97.59019958999852,53411.506447440006 2025-03-20,10:14:11.000,79,11084135,12805,0,1742465650,12970.280173610001,97.59019958999852,53411.47151184 2025-03-20,10:14:12.000,79,11084194,12925,0,1742465651,12970.280173610001,97.59019958999852,53411.4924732 2025-03-20,10:14:13.000,79,11084141,12565,0,1742465652,12970.23975575,97.61134698000387,53411.4924732 2025-03-20,10:14:14.000,79,11084133,12645,0,1742465653,12970.233019439991,97.60429785000451,53411.47849896001 2025-03-20,10:14:15.000,79,11084181,12725,0,1742465654,12970.17239264999,97.59724871999788,53411.506447440006 2025-03-20,10:14:16.000,79,11084151,12685,0,1742465655,12970.15218371999,97.56905220000044,53411.4924732 2025-03-20,10:14:17.000,79,11084165,12445,0,1742465656,12970.105029549995,97.61134698000387,53411.52042168 2025-03-20,10:14:18.000,79,11084153,12645,0,1742465657,12970.125238479995,97.62544524000259,53411.47151184 2025-03-20,10:14:19.000,79,11084127,12725,0,1742465658,12970.11850217,97.61134698000387,53411.450550479996 2025-03-20,10:14:20.000,79,11084225,12685,0,1742465659,12970.09155692999,97.60429785000451,53411.450550479996 2025-03-20,10:14:21.000,79,11084122,12645,0,1742465660,12970.03093013999,97.60429785000451,53411.45753760001 2025-03-20,10:14:22.000,79,11084159,12885,0,1742465661,12970.05113906999,97.62544524000259,53411.41561488 2025-03-20,10:14:23.000,79,11084178,12765,0,1742465662,12970.05787538,97.59724871999788,53411.45753760001 2025-03-20,10:14:24.000,79,11084171,12605,0,1742465663,12970.064611689995,97.61134698000387,53411.422602 2025-03-20,10:14:25.000,79,11084148,13005,0,1742465664,12970.003984899995,97.59019958999852,53411.39465352 2025-03-20,10:14:26.000,79,11084145,13085,0,1742465665,12970.064611689995,97.61839611000323,53411.47151184 2025-03-20,10:14:27.000,79,11084189,12925,0,1742465666,12970.05787538,97.59724871999788,53411.40164064 2025-03-20,10:14:28.000,79,11084169,12605,0,1742465667,12970.11850217,97.61839611000323,53411.40862776001 2025-03-20,10:14:29.000,79,11084145,12685,0,1742465668,12970.145447409996,97.61839611000323,53411.40862776001 2025-03-20,10:14:30.000,79,11084210,12765,0,1742465669,12970.17239264999,97.63249437000195,53411.44356336 2025-03-20,10:14:31.000,79,11084136,12845,0,1742465670,12970.165656339996,97.64659263000067,53411.40164064 2025-03-20,10:14:32.000,79,11084123,12845,0,1742465671,12970.17912896,97.62544524000259,53411.41561488 2025-03-20,10:14:33.000,79,11084126,12925,0,1742465672,12970.15892003,97.62544524000259,53411.41561488 2025-03-20,10:14:34.000,79,11084132,12885,0,1742465673,12970.17912896,97.64659263000067,53411.450550479996 2025-03-20,10:14:35.000,79,11084204,12845,0,1742465674,12970.17912896,97.64659263000067,53411.46452472 2025-03-20,10:14:36.000,79,11084150,12565,0,1742465675,12970.17239264999,97.68183828000474,53411.422602 2025-03-20,10:14:37.000,79,11084194,12685,0,1742465676,12970.105029549995,97.69593654000346,53411.42958912001 2025-03-20,10:14:38.000,79,11084215,12765,0,1742465677,12970.125238479995,97.6747891499981,53411.44356336 2025-03-20,10:14:39.000,79,11084209,12645,0,1742465678,12970.09829324,97.73823131999961,53411.436576240005 2025-03-20,10:14:40.000,79,11084211,12605,0,1742465679,12970.1387111,97.78052610000304,53411.45753760001 2025-03-20,10:14:41.000,79,11084141,12805,0,1742465680,12970.05787538,97.75937870999769,53411.42958912001 2025-03-20,10:14:42.000,79,11084205,13045,0,1742465681,12970.064611689995,97.7875752300024,53411.436576240005 2025-03-20,10:14:43.000,79,11084132,12725,0,1742465682,12970.044402759995,97.7875752300024,53411.436576240005 2025-03-20,10:14:44.000,79,11084180,12685,0,1742465683,12970.05787538,97.79462436000176,53411.42958912001 2025-03-20,10:14:45.000,79,11084203,13005,0,1742465684,12970.03093013999,97.8228208799992,53411.38067928001 2025-03-20,10:14:46.000,79,11084144,13005,0,1742465685,12970.03766645,97.7875752300024,53411.41561488 2025-03-20,10:14:47.000,79,11084156,12605,0,1742465686,12970.024193829995,97.79462436000176,53411.34574368 2025-03-20,10:14:48.000,79,11084140,12805,0,1742465687,12970.024193829995,97.79462436000176,53411.37369216 2025-03-20,10:14:49.000,79,11084143,12885,0,1742465688,12969.97703966,97.84396827000455,53411.41561488 2025-03-20,10:14:50.000,79,11084215,13005,0,1742465689,12969.983775969995,97.86511566000263,53411.40862776001 2025-03-20,10:14:51.000,79,11084122,12885,0,1742465690,12969.99051227999,97.91445956999814,53411.38067928001 2025-03-20,10:14:52.000,79,11084151,12645,0,1742465691,12969.983775969995,97.92855783000414,53411.32478232 2025-03-20,10:14:53.000,79,11084123,12885,0,1742465692,12969.90967655999,97.92855783000414,53411.38067928001 2025-03-20,10:14:54.000,79,11084160,12725,0,1742465693,12969.923149179995,97.94265609000286,53411.39465352 2025-03-20,10:14:55.000,79,11084230,12845,0,1742465694,12969.91641287,97.92150870000478,53411.39465352 2025-03-20,10:14:56.000,79,11084121,12445,0,1742465695,12969.91641287,97.94265609000286,53411.29683384 2025-03-20,10:14:57.000,79,11084208,12765,0,1742465696,12969.89620394,97.96380348000093,53411.29683384 2025-03-20,10:14:58.000,79,11084196,12805,0,1742465697,12969.882731319994,97.97085261000029,53411.317795200004 2025-03-20,10:14:59.000,79,11084135,12925,0,1742465698,12969.82884083999,98.02019652000308,53411.30382096 2025-03-20,10:15:00.000,79,11084145,12605,0,1742465699,12969.85578608,98.01314739000372,53411.26189824001 2025-03-20,10:15:01.000,79,11084153,12925,0,1742465700,12969.842313459994,98.04134391000116,53411.28984672001 2025-03-20,10:15:02.000,79,11084135,12965,0,1742465701,12969.82884083999,98.05544216999988,53411.268885360005 2025-03-20,10:15:03.000,79,11084159,12685,0,1742465702,12969.83557715,98.0342947800018,53411.27587248 2025-03-20,10:15:04.000,79,11084122,12525,0,1742465703,12969.84904976999,98.0695404299986,53411.27587248 2025-03-20,10:15:05.000,79,11084158,12525,0,1742465704,12969.882731319994,98.06249129999924,53411.282859599996 2025-03-20,10:15:06.000,79,11084129,12525,0,1742465705,12969.86925869999,98.04839304000052,53411.32478232 2025-03-20,10:15:07.000,79,11084193,12925,0,1742465706,12969.85578608,98.09773695000331,53411.268885360005 2025-03-20,10:15:08.000,79,11084186,12565,0,1742465707,12969.923149179995,98.07658955999796,53411.247924 2025-03-20,10:15:09.000,79,11084183,12605,0,1742465708,12969.89620394,98.11888434000139,53411.28984672001 2025-03-20,10:15:10.000,79,11084147,12485,0,1742465709,12969.95009441999,98.11183521000203,53411.32478232 2025-03-20,10:15:11.000,79,11084186,12685,0,1742465710,12969.95009441999,98.11888434000139,53411.31080808001 2025-03-20,10:15:12.000,79,11084125,12805,0,1742465711,12969.963567039995,98.07658955999796,53411.23394976 2025-03-20,10:15:13.000,79,11084164,12445,0,1742465712,12969.97030334999,98.09068782000395,53411.282859599996 2025-03-20,10:15:14.000,79,11084122,12605,0,1742465713,12969.99051227999,98.09773695000331,53411.28984672001 2025-03-20,10:15:15.000,79,11084180,12845,0,1742465714,12969.99724859,98.10478608000267,53411.282859599996 2025-03-20,10:15:16.000,79,11084190,12645,0,1742465715,12969.99051227999,98.11888434000139,53411.26189824001 2025-03-20,10:15:17.000,79,11084183,12765,0,1742465716,12970.003984899995,98.12593347000075,53411.27587248 2025-03-20,10:15:18.000,79,11084170,12645,0,1742465717,12970.03093013999,98.11888434000139,53411.27587248 2025-03-20,10:15:19.000,79,11084123,12685,0,1742465718,12969.983775969995,98.11888434000139,53411.27587248 2025-03-20,10:15:20.000,79,11084167,12805,0,1742465719,12969.99051227999,98.05544216999988,53411.219975520005 2025-03-20,10:15:21.000,79,11084181,12725,0,1742465720,12969.97703966,98.09068782000395,53411.25491112 2025-03-20,10:15:22.000,79,11084124,12845,0,1742465721,12969.97703966,98.08363869000459,53411.268885360005 2025-03-20,10:15:23.000,79,11084190,12885,0,1742465722,12969.99051227999,98.11888434000139,53411.26189824001 2025-03-20,10:15:24.000,79,11084245,12925,0,1742465723,12969.99724859,98.09773695000331,53411.26189824001 2025-03-20,10:15:25.000,79,11084118,13045,0,1742465724,12969.97703966,98.08363869000459,53411.29683384 2025-03-20,10:15:26.000,79,11084155,12805,0,1742465725,12969.97703966,98.0342947800018,53411.22696264 2025-03-20,10:15:27.000,79,11084197,12885,0,1742465726,12969.963567039995,98.07658955999796,53411.30382096 2025-03-20,10:15:28.000,79,11084236,13085,0,1742465727,12969.95009441999,98.0342947800018,53411.29683384 2025-03-20,10:15:29.000,79,11084170,12645,0,1742465728,12969.97030334999,98.07658955999796,53411.247924 2025-03-20,10:15:30.000,79,11084175,12885,0,1742465729,12969.9366218,98.09068782000395,53411.268885360005 2025-03-20,10:15:31.000,79,11084200,13045,0,1742465730,12969.90967655999,98.0695404299986,53411.23394976 2025-03-20,10:15:32.000,79,11084165,12525,0,1742465731,12969.91641287,98.07658955999796,53411.247924 2025-03-20,10:15:33.000,79,11084228,12925,0,1742465732,12969.88946762999,98.09068782000395,53411.20600128 2025-03-20,10:15:34.000,79,11084185,12725,0,1742465733,12969.86925869999,98.09068782000395,53411.22696264 2025-03-20,10:15:35.000,79,11084162,13125,0,1742465734,12969.882731319994,98.09068782000395,53411.19202704001 2025-03-20,10:15:36.000,79,11084132,12805,0,1742465735,12969.91641287,98.14003172999946,53411.19202704001 2025-03-20,10:15:37.000,79,11084200,12645,0,1742465736,12969.923149179995,98.14708085999882,53411.1780528 2025-03-20,10:15:38.000,79,11084185,12605,0,1742465737,12969.95683073,98.17527738000354,53411.219975520005 2025-03-20,10:15:39.000,79,11084153,12725,0,1742465738,12969.9366218,98.17527738000354,53411.21298840001 2025-03-20,10:15:40.000,79,11084160,12845,0,1742465739,12969.90967655999,98.19642477000161,53411.18503992 2025-03-20,10:15:41.000,79,11084198,12725,0,1742465740,12969.943358109995,98.1823265100029,53411.1780528 2025-03-20,10:15:42.000,79,11084186,12725,0,1742465741,12969.983775969995,98.21052303000033,53411.171065680006 2025-03-20,10:15:43.000,79,11084159,12605,0,1742465742,12970.003984899995,98.25281781000376,53411.19901416 2025-03-20,10:15:44.000,79,11084195,12965,0,1742465743,12970.01745752,98.27396520000184,53411.1780528 2025-03-20,10:15:45.000,79,11084172,12645,0,1742465744,12970.03766645,98.33740737000335,53411.171065680006 2025-03-20,10:15:46.000,79,11084190,12605,0,1742465745,12970.03093013999,98.3444565000027,53411.247924 2025-03-20,10:15:47.000,79,11084155,12725,0,1742465746,12970.064611689995,98.39380040999822,53411.18503992 2025-03-20,10:15:48.000,79,11084175,12605,0,1742465747,12970.09155692999,98.41494780000357,53411.24093688001 2025-03-20,10:15:49.000,79,11084200,13085,0,1742465748,12970.11850217,98.40084954000486,53411.21298840001 2025-03-20,10:15:50.000,79,11084205,12965,0,1742465749,12970.11850217,98.47134083999845,53411.22696264 2025-03-20,10:15:51.000,79,11084174,12845,0,1742465750,12970.15892003,98.45019345000037,53411.20600128 2025-03-20,10:15:52.000,79,11084190,12925,0,1742465751,12970.15892003,98.50658649000252,53411.26189824001 2025-03-20,10:15:53.000,79,11084175,13085,0,1742465752,12970.15892003,98.4783899699978,53411.21298840001 2025-03-20,10:15:54.000,79,11084121,12805,0,1742465753,12970.185865269996,98.51363562000188,53411.20600128 2025-03-20,10:15:55.000,79,11084186,12845,0,1742465754,12970.17912896,98.5277338800006,53411.25491112 2025-03-20,10:15:56.000,79,11084233,12725,0,1742465755,12970.11850217,98.54183213999931,53411.21298840001 2025-03-20,10:15:57.000,79,11084213,12885,0,1742465756,12970.145447409996,98.57002866000403,53411.16407856001 2025-03-20,10:15:58.000,79,11084203,13125,0,1742465757,12970.145447409996,98.6405199600049,53411.14311720001 2025-03-20,10:15:59.000,79,11084205,12285,0,1742465758,12970.15218371999,98.59822518000146,53411.171065680006 2025-03-20,10:16:00.000,79,11084192,12965,0,1742465759,12970.165656339996,98.59822518000146,53411.13613008 2025-03-20,10:16:01.000,79,11084215,12645,0,1742465760,12970.21954682,98.65461822000361,53411.19202704001 2025-03-20,10:16:02.000,79,11084160,12565,0,1742465761,12970.21954682,98.66166735000297,53411.1780528 2025-03-20,10:16:03.000,79,11084177,12605,0,1742465762,12970.23975575,98.66166735000297,53411.171065680006 2025-03-20,10:16:04.000,79,11084193,12765,0,1742465763,12970.23975575,98.66166735000297,53411.14311720001 2025-03-20,10:16:05.000,79,11084176,12845,0,1742465764,12970.313855159991,98.66166735000297,53411.19202704001 2025-03-20,10:16:06.000,79,11084171,12845,0,1742465765,12970.340800400001,98.67576561000169,53411.1780528 2025-03-20,10:16:07.000,79,11084205,12925,0,1742465766,12970.374481949992,98.6405199600049,53411.13613008 2025-03-20,10:16:08.000,79,11084168,12765,0,1742465767,12970.394690879992,98.65461822000361,53411.18503992 2025-03-20,10:16:09.000,79,11084218,12805,0,1742465768,12970.408163499997,98.67576561000169,53411.20600128 2025-03-20,10:16:10.000,79,11084199,12485,0,1742465769,12970.462053980002,98.66871648000233,53411.19901416 2025-03-20,10:16:11.000,79,11084181,12845,0,1742465770,12970.441845050002,98.64756909000425,53411.219975520005 2025-03-20,10:16:12.000,79,11084214,12605,0,1742465771,12970.462053980002,98.67576561000169,53411.18503992 2025-03-20,10:16:13.000,79,11084196,12925,0,1742465772,12970.475526599992,98.6405199600049,53411.219975520005 2025-03-20,10:16:14.000,79,11084152,12965,0,1742465773,12970.502471840002,98.61232344000018,53411.219975520005 2025-03-20,10:16:15.000,79,11084200,12445,0,1742465774,12970.563098630002,98.61232344000018,53411.22696264 2025-03-20,10:16:16.000,79,11084187,12605,0,1742465775,12970.596780179992,98.61937256999954,53411.247924 2025-03-20,10:16:17.000,79,11084153,12965,0,1742465776,12970.583307560002,98.58412692000275,53411.20600128 2025-03-20,10:16:18.000,79,11084203,12885,0,1742465777,12970.596780179992,98.56297953000467,53411.219975520005 2025-03-20,10:16:19.000,79,11084194,12725,0,1742465778,12970.616989109993,98.54888126999867,53411.219975520005 2025-03-20,10:16:20.000,79,11084194,12885,0,1742465779,12970.650670659998,98.54888126999867,53411.30382096 2025-03-20,10:16:21.000,79,11084169,12725,0,1742465780,12970.623725420002,98.5277338800006,53411.25491112 2025-03-20,10:16:22.000,79,11084167,12845,0,1742465781,12970.643934350002,98.54888126999867,53411.25491112 2025-03-20,10:16:23.000,79,11084160,12925,0,1742465782,12970.630461729997,98.57002866000403,53411.23394976 2025-03-20,10:16:24.000,79,11084179,12685,0,1742465783,12970.623725420002,98.54183213999931,53411.27587248 2025-03-20,10:16:25.000,79,11084202,12845,0,1742465784,12970.650670659998,98.52068475000124,53411.247924 2025-03-20,10:16:26.000,79,11084231,12965,0,1742465785,12970.657406969993,98.5277338800006,53411.22696264 2025-03-20,10:16:27.000,79,11084161,12725,0,1742465786,12970.677615899993,98.4924882300038,53411.282859599996 2025-03-20,10:16:28.000,79,11084187,12685,0,1742465787,12970.684352210003,98.52068475000124,53411.33176944001 2025-03-20,10:16:29.000,79,11084148,12845,0,1742465788,12970.731506379998,98.52068475000124,53411.31080808001 2025-03-20,10:16:30.000,79,11084155,12965,0,1742465789,12970.724770069988,98.54888126999867,53411.338756560006 2025-03-20,10:16:31.000,79,11084147,12725,0,1742465790,12970.744978999988,98.49953736000316,53411.33176944001 2025-03-20,10:16:32.000,79,11084145,12645,0,1742465791,12970.751715309998,98.4924882300038,53411.338756560006 2025-03-20,10:16:33.000,79,11084210,12685,0,1742465792,12970.771924239998,98.5277338800006,53411.39465352 2025-03-20,10:16:34.000,79,11084173,12685,0,1742465793,12970.758451619993,98.54888126999867,53411.37369216 2025-03-20,10:16:35.000,79,11084153,12885,0,1742465794,12970.758451619993,98.54888126999867,53411.34574368 2025-03-20,10:16:36.000,79,11084200,12765,0,1742465795,12970.798869479993,98.5277338800006,53411.338756560006 2025-03-20,10:16:37.000,79,11084192,12485,0,1742465796,12970.846023649989,98.52068475000124,53411.35971792001 2025-03-20,10:16:38.000,79,11084157,12885,0,1742465797,12970.825814719989,98.49953736000316,53411.40862776001 2025-03-20,10:16:39.000,79,11084151,12845,0,1742465798,12970.866232579989,98.52068475000124,53411.32478232 2025-03-20,10:16:40.000,79,11084150,12885,0,1742465799,12970.879705199994,98.51363562000188,53411.38067928001 2025-03-20,10:16:41.000,79,11084197,12725,0,1742465800,12970.906650439989,98.49953736000316,53411.35971792001 2025-03-20,10:16:42.000,79,11084221,13125,0,1742465801,12970.872968889998,98.51363562000188,53411.40164064 2025-03-20,10:16:43.000,79,11084200,12685,0,1742465802,12970.913386749999,98.50658649000252,53411.39465352 2025-03-20,10:16:44.000,79,11084169,12805,0,1742465803,12970.872968889998,98.5277338800006,53411.37369216 2025-03-20,10:16:45.000,79,11084162,12645,0,1742465804,12970.872968889998,98.53478300999996,53411.36670504 2025-03-20,10:16:46.000,79,11084157,12605,0,1742465805,12970.852759959998,98.49953736000316,53411.387666400005 2025-03-20,10:16:47.000,79,11084175,12605,0,1742465806,12970.859496269994,98.5277338800006,53411.40862776001 2025-03-20,10:16:48.000,79,11084169,12765,0,1742465807,12970.852759959998,98.5277338800006,53411.40862776001 2025-03-20,10:16:49.000,79,11084165,12645,0,1742465808,12970.832551029998,98.48543910000444,53411.42958912001 2025-03-20,10:16:50.000,79,11084114,12965,0,1742465809,12970.859496269994,98.50658649000252,53411.436576240005 2025-03-20,10:16:51.000,79,11084163,12845,0,1742465810,12970.893177819999,98.51363562000188,53411.44356336 2025-03-20,10:16:52.000,79,11084138,12725,0,1742465811,12970.879705199994,98.50658649000252,53411.42958912001 2025-03-20,10:16:53.000,79,11084176,12885,0,1742465812,12970.872968889998,98.53478300999996,53411.422602 2025-03-20,10:16:54.000,79,11084144,12765,0,1742465813,12970.872968889998,98.5277338800006,53411.40164064 2025-03-20,10:16:55.000,79,11084138,13045,0,1742465814,12970.852759959998,98.50658649000252,53411.436576240005 2025-03-20,10:16:56.000,79,11084186,12965,0,1742465815,12970.819078409993,98.49953736000316,53411.47151184 2025-03-20,10:16:57.000,79,11084174,12885,0,1742465816,12970.872968889998,98.53478300999996,53411.436576240005 2025-03-20,10:16:58.000,79,11084212,12925,0,1742465817,12970.832551029998,98.50658649000252,53411.44356336 2025-03-20,10:16:59.000,79,11084213,12605,0,1742465818,12970.819078409993,98.53478300999996,53411.46452472 2025-03-20,10:17:00.000,79,11084167,13005,0,1742465819,12970.859496269994,98.5277338800006,53411.49946032001 2025-03-20,10:17:01.000,79,11084157,12805,0,1742465820,12970.846023649989,98.4924882300038,53411.42958912001 2025-03-20,10:17:02.000,79,11084159,12725,0,1742465821,12970.872968889998,98.51363562000188,53411.450550479996 2025-03-20,10:17:03.000,79,11084195,12845,0,1742465822,12970.879705199994,98.49953736000316,53411.42958912001 2025-03-20,10:17:04.000,79,11084193,12765,0,1742465823,12970.893177819999,98.53478300999996,53411.450550479996 2025-03-20,10:17:05.000,79,11084201,12805,0,1742465824,12970.906650439989,98.51363562000188,53411.44356336 2025-03-20,10:17:06.000,79,11084140,12605,0,1742465825,12970.906650439989,98.51363562000188,53411.485486080004 2025-03-20,10:17:07.000,79,11084183,12685,0,1742465826,12970.940331989994,98.46429170999909,53411.450550479996 2025-03-20,10:17:08.000,79,11084168,12765,0,1742465827,12970.994222469999,98.45724257999973,53411.46452472 2025-03-20,10:17:09.000,79,11084158,12605,0,1742465828,12971.000958779994,98.43609519000165,53411.44356336 2025-03-20,10:17:10.000,79,11084154,12605,0,1742465829,12971.02790401999,98.41494780000357,53411.47151184 2025-03-20,10:17:11.000,79,11084157,12965,0,1742465830,12971.04811294999,98.42199693000293,53411.47849896001 2025-03-20,10:17:12.000,79,11084131,12885,0,1742465831,12971.12894866999,98.44314432000101,53411.450550479996 2025-03-20,10:17:13.000,79,11084173,12845,0,1742465832,12971.102003429995,98.41494780000357,53411.506447440006 2025-03-20,10:17:14.000,79,11084091,13125,0,1742465833,12971.162630219995,98.40084954000486,53411.45753760001 2025-03-20,10:17:15.000,79,11084189,12485,0,1742465834,12971.182839149995,98.41494780000357,53411.49946032001 2025-03-20,10:17:16.000,79,11084146,12685,0,1742465835,12971.17610284,98.41494780000357,53411.46452472 2025-03-20,10:17:17.000,79,11084134,12525,0,1742465836,12971.20978438999,98.40789867000422,53411.506447440006 2025-03-20,10:17:18.000,79,11084172,12845,0,1742465837,12971.223257009995,98.42199693000293,53411.51343456 2025-03-20,10:17:19.000,79,11084108,13165,0,1742465838,12971.27041117999,98.38675127999886,53411.54837016001 2025-03-20,10:17:20.000,79,11084166,13205,0,1742465839,12971.27041117999,98.40084954000486,53411.52740880001 2025-03-20,10:17:21.000,79,11084145,12845,0,1742465840,12971.27041117999,98.42904606000229,53411.450550479996 2025-03-20,10:17:22.000,79,11084151,12885,0,1742465841,12971.223257009995,98.39380040999822,53411.506447440006 2025-03-20,10:17:23.000,79,11084173,12725,0,1742465842,12971.243465939995,98.42904606000229,53411.555357280005 2025-03-20,10:17:24.000,79,11084149,12725,0,1742465843,12971.27041117999,98.45019345000037,53411.52042168 2025-03-20,10:17:25.000,79,11084204,12965,0,1742465844,12971.243465939995,98.46429170999909,53411.54837016001 2025-03-20,10:17:26.000,79,11084162,12885,0,1742465845,12971.27714749,98.46429170999909,53411.56933152 2025-03-20,10:17:27.000,79,11084186,12965,0,1742465846,12971.263674869995,98.4783899699978,53411.63920272 2025-03-20,10:17:28.000,79,11084110,12765,0,1742465847,12971.29735642,98.4924882300038,53411.58330576 2025-03-20,10:17:29.000,79,11084151,12605,0,1742465848,12971.29735642,98.50658649000252,53411.52740880001 2025-03-20,10:17:30.000,79,11084120,13205,0,1742465849,12971.29062010999,98.49953736000316,53411.57631864001 2025-03-20,10:17:31.000,79,11084141,12605,0,1742465850,12971.29062010999,98.55593039999803,53411.59728000001 2025-03-20,10:17:32.000,79,11084171,12925,0,1742465851,12971.31082903999,98.56297953000467,53411.59728000001 2025-03-20,10:17:33.000,79,11084168,12845,0,1742465852,12971.29062010999,98.54888126999867,53411.62522848001 2025-03-20,10:17:34.000,79,11084189,12645,0,1742465853,12971.31756535,98.54183213999931,53411.64618984001 2025-03-20,10:17:35.000,79,11084090,12885,0,1742465854,12971.35798321,98.50658649000252,53411.66715120001 2025-03-20,10:17:36.000,79,11084157,12765,0,1742465855,12971.304092729995,98.56297953000467,53411.63920272 2025-03-20,10:17:37.000,79,11084151,12645,0,1742465856,12971.37145582999,98.54888126999867,53411.66016408 2025-03-20,10:17:38.000,79,11084151,13045,0,1742465857,12971.472500479991,98.5277338800006,53411.674138320006 2025-03-20,10:17:39.000,79,11084199,12925,0,1742465858,12971.384928449996,98.54183213999931,53411.7020868 2025-03-20,10:17:40.000,79,11084103,12885,0,1742465859,12971.445555239996,98.54183213999931,53411.66016408 2025-03-20,10:17:41.000,79,11084160,12525,0,1742465860,12971.445555239996,98.55593039999803,53411.64618984001 2025-03-20,10:17:42.000,79,11084155,12765,0,1742465861,12971.519654650001,98.5277338800006,53411.73003528 2025-03-20,10:17:43.000,79,11084188,12565,0,1742465862,12971.546599889996,98.53478300999996,53411.71606104001 2025-03-20,10:17:44.000,79,11084099,12765,0,1742465863,12971.593754059992,98.53478300999996,53411.70907392 2025-03-20,10:17:45.000,79,11084121,12645,0,1742465864,12971.661117160002,98.54183213999931,53411.723048160005 2025-03-20,10:17:46.000,79,11084190,12965,0,1742465865,12971.661117160002,98.60527431000082,53411.79291936001 2025-03-20,10:17:47.000,79,11084196,12885,0,1742465866,12971.762161810002,98.5911760500021,53411.75099664 2025-03-20,10:17:48.000,79,11084150,13005,0,1742465867,12971.809315979997,98.57002866000403,53411.81388072001 2025-03-20,10:17:49.000,79,11084204,12805,0,1742465868,12971.836261219993,98.57002866000403,53411.85580344 2025-03-20,10:17:50.000,79,11084187,12885,0,1742465869,12971.869942769998,98.57002866000403,53411.83484208001 2025-03-20,10:17:51.000,79,11084192,12765,0,1742465870,12971.984460039988,98.57707779000339,53411.83484208001 2025-03-20,10:17:52.000,79,11084158,12805,0,1742465871,12971.984460039988,98.57707779000339,53411.84881632 2025-03-20,10:17:53.000,79,11084179,12965,0,1742465872,12972.045086829989,98.60527431000082,53411.92567464 2025-03-20,10:17:54.000,79,11084149,12805,0,1742465873,12972.058559449993,98.59822518000146,53411.92567464 2025-03-20,10:17:55.000,79,11084148,12885,0,1742465874,12972.098977309994,98.61937256999954,53411.93266176001 2025-03-20,10:17:56.000,79,11084149,12685,0,1742465875,12972.146131479989,98.61937256999954,53411.92567464 2025-03-20,10:17:57.000,79,11084164,12525,0,1742465876,12972.166340409989,98.59822518000146,53411.93266176001 2025-03-20,10:17:58.000,79,11084145,12845,0,1742465877,12972.220230889994,98.59822518000146,53411.99554584 2025-03-20,10:17:59.000,79,11084181,12885,0,1742465878,12972.220230889994,98.61937256999954,53412.03048144001 2025-03-20,10:18:00.000,79,11084162,12605,0,1742465879,12972.26738505999,98.6264216999989,53412.04445568 2025-03-20,10:18:01.000,79,11084173,13125,0,1742465880,12972.30780291999,98.61937256999954,53412.04445568 2025-03-20,10:18:02.000,79,11084117,12765,0,1742465881,12972.361693399995,98.6264216999989,53412.05144280001 2025-03-20,10:18:03.000,79,11084169,12685,0,1742465882,12972.34822077999,98.58412692000275,53412.09336552 2025-03-20,10:18:04.000,79,11084177,12885,0,1742465883,12972.341484469995,98.64756909000425,53412.156249600004 2025-03-20,10:18:05.000,79,11084146,13285,0,1742465884,12972.37516602,98.6264216999989,53412.177210960006 2025-03-20,10:18:06.000,79,11084177,13285,0,1742465885,12972.341484469995,98.61232344000018,53412.24708216001 2025-03-20,10:18:07.000,79,11084191,12925,0,1742465886,12972.42905649999,98.6405199600049,53412.24009504 2025-03-20,10:18:08.000,79,11084111,12725,0,1742465887,12972.40884756999,98.6264216999989,53412.23310792 2025-03-20,10:18:09.000,79,11084158,12965,0,1742465888,12972.422320189995,98.60527431000082,53412.226120800005 2025-03-20,10:18:10.000,79,11084204,12725,0,1742465889,12972.42905649999,98.57707779000339,53412.289004879996 2025-03-20,10:18:11.000,79,11084135,12565,0,1742465890,12972.43579281,98.63347082999826,53412.30996624 2025-03-20,10:18:12.000,79,11084179,12605,0,1742465891,12972.44926542999,98.64756909000425,53412.31695336001 2025-03-20,10:18:13.000,79,11084159,12845,0,1742465892,12972.45600174,98.64756909000425,53412.38682456001 2025-03-20,10:18:14.000,79,11084212,12725,0,1742465893,12972.45600174,98.67576561000169,53412.36586320001 2025-03-20,10:18:15.000,79,11084140,12845,0,1742465894,12972.422320189995,98.68986387000041,53412.43573440001 2025-03-20,10:18:16.000,79,11084145,12725,0,1742465895,12972.442529119995,98.75330604000192,53412.393811680005 2025-03-20,10:18:17.000,79,11084177,12725,0,1742465896,12972.42905649999,98.71806038999785,53412.47067 2025-03-20,10:18:18.000,79,11084197,12965,0,1742465897,12972.48968328999,98.72510952000448,53412.47067 2025-03-20,10:18:19.000,79,11084171,13005,0,1742465898,12972.45600174,98.75330604000192,53412.47067 2025-03-20,10:18:20.000,79,11084145,12765,0,1742465899,12972.46947435999,98.76035517000128,53412.50560560001 2025-03-20,10:18:21.000,79,11084120,12765,0,1742465900,12972.43579281,98.7392077800032,53412.52656696 2025-03-20,10:18:22.000,79,11084122,12965,0,1742465901,12972.44926542999,98.78855168999871,53412.51957984 2025-03-20,10:18:23.000,79,11084194,12965,0,1742465902,12972.45600174,98.78855168999871,53412.53355408001 2025-03-20,10:18:24.000,79,11084202,12965,0,1742465903,12972.442529119995,98.82379734000278,53412.512592720006 2025-03-20,10:18:25.000,79,11084184,12645,0,1742465904,12972.47621067,98.8026499500047,53412.52656696 2025-03-20,10:18:26.000,79,11084167,12525,0,1742465905,12972.48968328999,98.83084647000214,53412.60342528001 2025-03-20,10:18:27.000,79,11084184,12725,0,1742465906,12972.53683746,98.82379734000278,53412.66630936 2025-03-20,10:18:28.000,79,11084183,12605,0,1742465907,12972.55031007999,98.81674821000342,53412.65233512001 2025-03-20,10:18:29.000,79,11084244,13085,0,1742465908,12972.59746425,98.80969908000407,53412.66630936 2025-03-20,10:18:30.000,79,11084151,12765,0,1742465909,12972.59072793999,98.8378956000015,53412.645348 2025-03-20,10:18:31.000,79,11084197,12605,0,1742465910,12972.644618419996,98.81674821000342,53412.68727072 2025-03-20,10:18:32.000,79,11084192,12925,0,1742465911,12972.65809104,98.81674821000342,53412.729193440005 2025-03-20,10:18:33.000,79,11084128,12965,0,1742465912,12972.67829997,98.8026499500047,53412.729193440005 2025-03-20,10:18:34.000,79,11084137,12925,0,1742465913,12972.6985089,98.8026499500047,53412.77111616001 2025-03-20,10:18:35.000,79,11084195,12965,0,1742465914,12972.759135690001,98.78150255999935,53412.75015480001 2025-03-20,10:18:36.000,79,11084175,12965,0,1742465915,12972.765871999996,98.77445343,53412.7850904 2025-03-20,10:18:37.000,79,11084160,12725,0,1742465916,12972.779344620001,98.78855168999871,53412.81303888 2025-03-20,10:18:38.000,79,11084194,12765,0,1742465917,12972.806289859996,98.79560081999807,53412.729193440005 2025-03-20,10:18:39.000,79,11084202,12885,0,1742465918,12972.826498789997,98.77445343,53412.86194872 2025-03-20,10:18:40.000,79,11084234,13125,0,1742465919,12972.860180340002,98.78150255999935,53412.8549616 2025-03-20,10:18:41.000,79,11084191,13045,0,1742465920,12972.887125579997,98.78150255999935,53412.875922960004 2025-03-20,10:18:42.000,79,11084156,12925,0,1742465921,12972.900598200002,98.78855168999871,53412.9248328 2025-03-20,10:18:43.000,79,11084201,12925,0,1742465922,12972.920807130002,98.77445343,53412.8549616 2025-03-20,10:18:44.000,79,11084142,12965,0,1742465923,12972.900598200002,98.78855168999871,53412.86194872 2025-03-20,10:18:45.000,79,11084216,12965,0,1742465924,12972.900598200002,98.76740430000063,53412.88291008 2025-03-20,10:18:46.000,79,11084197,12725,0,1742465925,12972.934279749992,98.78855168999871,53412.9597684 2025-03-20,10:18:47.000,79,11084164,12685,0,1742465926,12972.914070819992,98.78855168999871,53412.88989720001 2025-03-20,10:18:48.000,79,11084161,12605,0,1742465927,12972.900598200002,98.80969908000407,53412.90387144 2025-03-20,10:18:49.000,79,11084182,12725,0,1742465928,12972.900598200002,98.8378956000015,53412.90387144 2025-03-20,10:18:50.000,79,11084182,12965,0,1742465929,12972.893861889992,98.8731412499983,53412.90387144 2025-03-20,10:18:51.000,79,11084234,12685,0,1742465930,12972.873652959992,98.86609211999894,53412.97374264 2025-03-20,10:18:52.000,79,11084147,12605,0,1742465931,12972.853444029992,98.8731412499983,53412.9248328 2025-03-20,10:18:53.000,79,11084187,12605,0,1742465932,12972.819762480001,98.92248516000109,53412.9597684 2025-03-20,10:18:54.000,79,11084149,12845,0,1742465933,12972.792817239992,98.90838690000237,53412.95278128 2025-03-20,10:18:55.000,79,11084144,12965,0,1742465934,12972.772608309991,98.94363254999917,53412.994704000004 2025-03-20,10:18:56.000,79,11084153,12645,0,1742465935,12972.779344620001,98.94363254999917,53412.9597684 2025-03-20,10:18:57.000,79,11084156,12805,0,1742465936,12972.806289859996,98.97887820000324,53412.9597684 2025-03-20,10:18:58.000,79,11084156,12605,0,1742465937,12972.853444029992,98.96477994000452,53412.98771688001 2025-03-20,10:18:59.000,79,11084177,12645,0,1742465938,12972.806289859996,98.95773080999788,53412.994704000004 2025-03-20,10:19:00.000,79,11084171,12645,0,1742465939,12972.853444029992,98.95773080999788,53412.994704000004 2025-03-20,10:19:01.000,79,11084206,12565,0,1742465940,12972.900598200002,99.02822210999875,53413.05758808001 2025-03-20,10:19:02.000,79,11084182,12925,0,1742465941,12972.920807130002,99.07756602000154,53412.994704000004 2025-03-20,10:19:03.000,79,11084118,12525,0,1742465942,12972.927543439997,99.09871340999962,53412.98771688001 2025-03-20,10:19:04.000,79,11084130,13005,0,1742465943,12972.974697609992,99.10576253999898,53413.03662672001 2025-03-20,10:19:05.000,79,11084174,12885,0,1742465944,12973.001642850002,99.13395906000369,53413.015665360006 2025-03-20,10:19:06.000,79,11084121,12805,0,1742465945,12973.055533329993,99.16215558000113,53413.03662672001 2025-03-20,10:19:07.000,79,11084159,12965,0,1742465946,12973.109423809998,99.22559775000263,53413.015665360006 2025-03-20,10:19:08.000,79,11084183,12965,0,1742465947,12973.116160119993,99.21149949000392,53413.043613840004 2025-03-20,10:19:09.000,79,11084176,12925,0,1742465948,12973.116160119993,99.22559775000263,53413.10649792001 2025-03-20,10:19:10.000,79,11084202,12605,0,1742465949,12973.190259529998,99.23969601000135,53413.05060096 2025-03-20,10:19:11.000,79,11084168,12845,0,1742465950,12973.196995839993,99.23969601000135,53413.03662672001 2025-03-20,10:19:12.000,79,11084145,12765,0,1742465951,12973.298040489994,99.28199079000478,53413.13444640001 2025-03-20,10:19:13.000,79,11084151,12805,0,1742465952,12973.351930969999,99.31723644000158,53413.0995108 2025-03-20,10:19:14.000,79,11084235,12725,0,1742465953,12973.351930969999,99.31723644000158,53413.19034336 2025-03-20,10:19:15.000,79,11084177,12965,0,1742465954,12973.399085139994,99.27494165999815,53413.211304720004 2025-03-20,10:19:16.000,79,11084187,12605,0,1742465955,12973.46644823999,99.31723644000158,53413.14842064 2025-03-20,10:19:17.000,79,11084215,12845,0,1742465956,12973.49339348,99.33838382999966,53413.20431760001 2025-03-20,10:19:18.000,79,11084167,12925,0,1742465957,12973.560756579995,99.36658035000437,53413.20431760001 2025-03-20,10:19:19.000,79,11084183,12885,0,1742465958,12973.601174439995,99.38067861000309,53413.17636912001 2025-03-20,10:19:20.000,79,11084171,12965,0,1742465959,12973.621383369995,99.3947768700018,53413.25322744001 2025-03-20,10:19:21.000,79,11084123,12805,0,1742465960,12973.62811967999,99.35248208999838,53413.22527896001 2025-03-20,10:19:22.000,79,11084190,12765,0,1742465961,12973.65506492,99.3947768700018,53413.26720168 2025-03-20,10:19:23.000,79,11084196,12805,0,1742465962,12973.70895539999,99.42297338999924,53413.281175920005 2025-03-20,10:19:24.000,79,11084169,12685,0,1742465963,12973.71569171,99.3947768700018,53413.24624032 2025-03-20,10:19:25.000,79,11084231,12605,0,1742465964,12973.70895539999,99.4441207800046,53413.29515016 2025-03-20,10:19:26.000,79,11084157,12685,0,1742465965,12973.702219089995,99.43707164999796,53413.38598272 2025-03-20,10:19:27.000,79,11084135,12885,0,1742465966,12973.72916432999,99.50756294999883,53413.35803424 2025-03-20,10:19:28.000,79,11084154,12565,0,1742465967,12973.79652743,99.45116991000396,53413.330085760004 2025-03-20,10:19:29.000,79,11084172,12685,0,1742465968,12973.81673636,99.52166121000482,53413.34406000001 2025-03-20,10:19:30.000,79,11084173,12925,0,1742465969,12973.83694529,99.5428086000029,53413.330085760004 2025-03-20,10:19:31.000,79,11084191,12565,0,1742465970,12973.870626839991,99.50756294999883,53413.35803424 2025-03-20,10:19:32.000,79,11084149,12805,0,1742465971,12973.911044699991,99.53575947000354,53413.42790544 2025-03-20,10:19:33.000,79,11084177,12765,0,1742465972,12973.850417909991,99.5780542499997,53413.44187968001 2025-03-20,10:19:34.000,79,11084191,12885,0,1742465973,12973.83694529,99.54985773000226,53413.36502136 2025-03-20,10:19:35.000,79,11084212,12605,0,1742465974,12973.863890529996,99.63444729000184,53413.39296984001 2025-03-20,10:19:36.000,79,11084136,12685,0,1742465975,12973.890835769991,99.62034903000313,53413.448866800005 2025-03-20,10:19:37.000,79,11084104,12805,0,1742465976,12973.904308389996,99.62034903000313,53413.45585392 2025-03-20,10:19:38.000,79,11084141,12765,0,1742465977,12973.890835769991,99.6414964200012,53413.39296984001 2025-03-20,10:19:39.000,79,11084144,12885,0,1742465978,12973.87736315,99.65559467999992,53413.399956960006 2025-03-20,10:19:40.000,79,11084151,12805,0,1742465979,12973.931253629991,99.66969293999864,53413.44187968001 2025-03-20,10:19:41.000,79,11084180,12765,0,1742465980,12973.937989940001,99.6414964200012,53413.38598272 2025-03-20,10:19:42.000,79,11084164,12965,0,1742465981,12973.937989940001,99.66264380999928,53413.42790544 2025-03-20,10:19:43.000,79,11084144,12685,0,1742465982,12973.944726249996,99.6414964200012,53413.42790544 2025-03-20,10:19:44.000,79,11084180,12765,0,1742465983,12973.964935179996,99.65559467999992,53413.45585392 2025-03-20,10:19:45.000,79,11084183,12725,0,1742465984,12974.012089349992,99.62739816000249,53413.44187968001 2025-03-20,10:19:46.000,79,11084184,13005,0,1742465985,12974.032298279992,99.63444729000184,53413.45585392 2025-03-20,10:19:47.000,79,11084127,12765,0,1742465986,12974.012089349992,99.6414964200012,53413.448866800005 2025-03-20,10:19:48.000,79,11084145,12885,0,1742465987,12974.018825660001,99.64854555000056,53413.4838024 2025-03-20,10:19:49.000,79,11084124,12805,0,1742465988,12974.052507209992,99.63444729000184,53413.497776640004 2025-03-20,10:19:50.000,79,11084158,12965,0,1742465989,12974.059243520001,99.59920163999777,53413.53271224 2025-03-20,10:19:51.000,79,11084142,12805,0,1742465990,12974.079452450002,99.63444729000184,53413.497776640004 2025-03-20,10:19:52.000,79,11084177,12685,0,1742465991,12974.113133999992,99.60625077000441,53413.546686480004 2025-03-20,10:19:53.000,79,11084155,12965,0,1742465992,12974.113133999992,99.63444729000184,53413.5536736 2025-03-20,10:19:54.000,79,11084184,12765,0,1742465993,12974.140079240002,99.59920163999777,53413.53969936001 2025-03-20,10:19:55.000,79,11084199,12605,0,1742465994,12974.133342929992,99.61329990000377,53413.50476376 2025-03-20,10:19:56.000,79,11084153,13045,0,1742465995,12974.092925069992,99.57100512000034,53413.53271224 2025-03-20,10:19:57.000,79,11084160,13045,0,1742465996,12974.119870310002,99.59920163999777,53413.51175088001 2025-03-20,10:19:58.000,79,11084152,12765,0,1742465997,12974.119870310002,99.5780542499997,53413.4838024 2025-03-20,10:19:59.000,79,11084178,12605,0,1742465998,12974.153551859992,99.5428086000029,53413.497776640004 2025-03-20,10:20:00.000,79,11084133,12805,0,1742465999,12974.140079240002,99.54985773000226,53413.53271224 2025-03-20,10:20:01.000,79,11084190,12725,0,1742466000,12974.119870310002,99.52166121000482,53413.56066072001 2025-03-20,10:20:02.000,79,11084128,12805,0,1742466001,12974.126606619997,99.52871034000418,53413.50476376 2025-03-20,10:20:03.000,79,11084187,12485,0,1742466002,12974.113133999992,99.49346469000011,53413.4838024 2025-03-20,10:20:04.000,79,11084236,12565,0,1742466003,12974.113133999992,99.54985773000226,53413.53271224 2025-03-20,10:20:05.000,79,11084192,12605,0,1742466004,12974.119870310002,99.52871034000418,53413.5536736 2025-03-20,10:20:06.000,79,11084185,12725,0,1742466005,12974.119870310002,99.53575947000354,53413.52572512 2025-03-20,10:20:07.000,79,11084135,12765,0,1742466006,12974.092925069992,99.5428086000029,53413.518738000006 2025-03-20,10:20:08.000,79,11084163,12805,0,1742466007,12974.099661380002,99.52871034000418,53413.51175088001 2025-03-20,10:20:09.000,79,11084159,12565,0,1742466008,12974.153551859992,99.52166121000482,53413.53271224 2025-03-20,10:20:10.000,79,11084132,12605,0,1742466009,12974.180497100002,99.5428086000029,53413.46284104 2025-03-20,10:20:11.000,79,11084183,12885,0,1742466010,12974.193969719992,99.52871034000418,53413.518738000006 2025-03-20,10:20:12.000,79,11084178,12605,0,1742466011,12974.207442339997,99.54985773000226,53413.44187968001 2025-03-20,10:20:13.000,79,11084212,12685,0,1742466012,12974.214178649992,99.51461207999819,53413.497776640004 2025-03-20,10:20:14.000,79,11084142,13005,0,1742466013,12974.241123890002,99.53575947000354,53413.51175088001 2025-03-20,10:20:15.000,79,11084127,12725,0,1742466014,12974.261332820002,99.50756294999883,53413.52572512 2025-03-20,10:20:16.000,79,11084215,12725,0,1742466015,12974.315223299993,99.52166121000482,53413.50476376 2025-03-20,10:20:17.000,79,11084177,12805,0,1742466016,12974.355641159993,99.51461207999819,53413.50476376 2025-03-20,10:20:18.000,79,11084116,12845,0,1742466017,12974.409531639998,99.48641556000075,53413.497776640004 2025-03-20,10:20:19.000,79,11084170,12565,0,1742466018,12974.443213189988,99.52871034000418,53413.50476376 2025-03-20,10:20:20.000,79,11084142,12965,0,1742466019,12974.497103669994,99.51461207999819,53413.46284104 2025-03-20,10:20:21.000,79,11084154,12605,0,1742466020,12974.530785219999,99.50756294999883,53413.47681528 2025-03-20,10:20:22.000,79,11084180,12605,0,1742466021,12974.564466769989,99.47231730000203,53413.51175088001 2025-03-20,10:20:23.000,79,11084145,12965,0,1742466022,12974.611620939999,99.45821904000331,53413.53271224 2025-03-20,10:20:24.000,79,11084180,12725,0,1742466023,12974.678984039994,99.4441207800046,53413.518738000006 2025-03-20,10:20:25.000,79,11084115,12765,0,1742466024,12974.719401899994,99.42297338999924,53413.47681528 2025-03-20,10:20:26.000,79,11084188,12805,0,1742466025,12974.74634713999,99.4300225199986,53413.546686480004 2025-03-20,10:20:27.000,79,11084169,12765,0,1742466026,12974.79350131,99.40182600000117,53413.53271224 2025-03-20,10:20:28.000,79,11084167,12925,0,1742466027,12974.84739178999,99.40182600000117,53413.53969936001 2025-03-20,10:20:29.000,79,11084165,13125,0,1742466028,12974.84739178999,99.41592425999988,53413.51175088001 2025-03-20,10:20:30.000,79,11084198,13045,0,1742466029,12974.92822750999,99.40887513000052,53413.52572512 2025-03-20,10:20:31.000,79,11084156,12805,0,1742466030,12974.92822750999,99.42297338999924,53413.497776640004 2025-03-20,10:20:32.000,79,11084168,12765,0,1742466031,12974.91475489,99.41592425999988,53413.497776640004 2025-03-20,10:20:33.000,79,11084166,12605,0,1742466032,12974.96864536999,99.40182600000117,53413.57463496 2025-03-20,10:20:34.000,79,11084154,12885,0,1742466033,12974.97538168,99.36658035000437,53413.518738000006 2025-03-20,10:20:35.000,79,11084137,12805,0,1742466034,12974.96864536999,99.40182600000117,53413.53271224 2025-03-20,10:20:36.000,79,11084162,12565,0,1742466035,12974.95517275,99.35248208999838,53413.5536736 2025-03-20,10:20:37.000,79,11084152,12965,0,1742466036,12974.96864536999,99.3313347000003,53413.546686480004 2025-03-20,10:20:38.000,79,11084155,12565,0,1742466037,12974.97538168,99.3313347000003,53413.57463496 2025-03-20,10:20:39.000,79,11084156,12845,0,1742466038,12974.97538168,99.31018731000222,53413.53271224 2025-03-20,10:20:40.000,79,11084198,12965,0,1742466039,12975.002326919996,99.31018731000222,53413.51175088001 2025-03-20,10:20:41.000,79,11084214,12725,0,1742466040,12974.93496382,99.26789252999879,53413.518738000006 2025-03-20,10:20:42.000,79,11084209,12725,0,1742466041,12974.91475489,99.30313818000286,53413.53969936001 2025-03-20,10:20:43.000,79,11084184,12765,0,1742466042,12974.92822750999,99.31018731000222,53413.52572512 2025-03-20,10:20:44.000,79,11084192,13005,0,1742466043,12974.941700129995,99.28199079000478,53413.53271224 2025-03-20,10:20:45.000,79,11084175,12685,0,1742466044,12974.90801857999,99.26789252999879,53413.49078952001 2025-03-20,10:20:46.000,79,11084213,12965,0,1742466045,12974.93496382,99.26789252999879,53413.518738000006 2025-03-20,10:20:47.000,79,11084205,12765,0,1742466046,12974.901282269995,99.232646880002,53413.52572512 2025-03-20,10:20:48.000,79,11084172,12645,0,1742466047,12974.901282269995,99.21149949000392,53413.497776640004 2025-03-20,10:20:49.000,79,11084186,12765,0,1742466048,12974.86760071999,99.19740122999792,53413.51175088001 2025-03-20,10:20:50.000,79,11084159,13005,0,1742466049,12974.89454596,99.25379427000007,53413.44187968001 2025-03-20,10:20:51.000,79,11084214,12845,0,1742466050,12974.840655479995,99.20445036000456,53413.45585392 2025-03-20,10:20:52.000,79,11084163,12845,0,1742466051,12974.8541281,99.22559775000263,53413.4838024 2025-03-20,10:20:53.000,79,11084171,12765,0,1742466052,12974.840655479995,99.23969601000135,53413.44187968001 2025-03-20,10:20:54.000,79,11084184,12565,0,1742466053,12974.84739178999,99.19035209999856,53413.448866800005 2025-03-20,10:20:55.000,79,11084186,12645,0,1742466054,12974.840655479995,99.21854862000328,53413.46982816001 2025-03-20,10:20:56.000,79,11084165,12765,0,1742466055,12974.87433703,99.20445036000456,53413.47681528 2025-03-20,10:20:57.000,79,11084157,12685,0,1742466056,12974.901282269995,99.23969601000135,53413.42091832001 2025-03-20,10:20:58.000,79,11084159,12765,0,1742466057,12974.98885429999,99.22559775000263,53413.42091832001 2025-03-20,10:20:59.000,79,11084198,12925,0,1742466058,12974.961909059995,99.1833029699992,53413.46982816001 2025-03-20,10:21:00.000,79,11084082,12925,0,1742466059,12974.99559061,99.17625383999984,53413.399956960006 2025-03-20,10:21:01.000,79,11084177,12845,0,1742466060,12975.089898949991,99.14805732000241,53413.42790544 2025-03-20,10:21:02.000,79,11084195,12685,0,1742466061,12975.089898949991,99.11281166999834,53413.42091832001 2025-03-20,10:21:03.000,79,11084221,12685,0,1742466062,12975.157262050001,99.10576253999898,53413.399956960006 2025-03-20,10:21:04.000,79,11084189,12525,0,1742466063,12975.217888840001,99.0493695000041,53413.4139312 2025-03-20,10:21:05.000,79,11084187,12645,0,1742466064,12975.291988249992,99.06346776000282,53413.4139312 2025-03-20,10:21:06.000,79,11084169,12685,0,1742466065,12975.318933490002,99.02822210999875,53413.4139312 2025-03-20,10:21:07.000,79,11084210,12765,0,1742466066,12975.339142420002,98.96477994000452,53413.47681528 2025-03-20,10:21:08.000,79,11084202,12685,0,1742466067,12975.426714449997,98.95773080999788,53413.43489256 2025-03-20,10:21:09.000,79,11084195,12645,0,1742466068,12975.467132309997,98.91543603000173,53413.43489256 2025-03-20,10:21:10.000,79,11084156,12765,0,1742466069,12975.494077549993,98.85904298999958,53413.399956960006 2025-03-20,10:21:11.000,79,11084249,12845,0,1742466070,12975.568176959998,98.85199386000022,53413.4139312 2025-03-20,10:21:12.000,79,11084183,12565,0,1742466071,12975.622067439988,98.83084647000214,53413.4838024 2025-03-20,10:21:13.000,79,11084232,12765,0,1742466072,12975.628803749998,98.8026499500047,53413.43489256 2025-03-20,10:21:14.000,79,11084243,12485,0,1742466073,12975.669221609998,98.82379734000278,53413.46284104 2025-03-20,10:21:15.000,79,11084192,12525,0,1742466074,12975.682694229989,98.76035517000128,53413.448866800005 2025-03-20,10:21:16.000,79,11084198,12965,0,1742466075,12975.702903159989,98.71101125999849,53413.50476376 2025-03-20,10:21:17.000,79,11084173,12965,0,1742466076,12975.750057329999,98.69691299999977,53413.448866800005 2025-03-20,10:21:18.000,79,11084193,12925,0,1742466077,12975.743321019989,98.66166735000297,53413.49078952001 2025-03-20,10:21:19.000,79,11084220,12685,0,1742466078,12975.750057329999,98.63347082999826,53413.42790544 2025-03-20,10:21:20.000,79,11084149,12605,0,1742466079,12975.696166849993,98.60527431000082,53413.45585392 2025-03-20,10:21:21.000,79,11084184,12845,0,1742466080,12975.709639469998,98.55593039999803,53413.42091832001 2025-03-20,10:21:22.000,79,11084181,12845,0,1742466081,12975.716375779994,98.53478300999996,53413.46284104 2025-03-20,10:21:23.000,79,11084142,12725,0,1742466082,12975.682694229989,98.52068475000124,53413.4139312 2025-03-20,10:21:24.000,79,11084206,12685,0,1742466083,12975.642276369988,98.47134083999845,53413.43489256 2025-03-20,10:21:25.000,79,11084131,13005,0,1742466084,12975.615331129993,98.42904606000229,53413.43489256 2025-03-20,10:21:26.000,79,11084150,12965,0,1742466085,12975.554704339993,98.47134083999845,53413.44187968001 2025-03-20,10:21:27.000,79,11084174,12725,0,1742466086,12975.554704339993,98.42904606000229,53413.38598272 2025-03-20,10:21:28.000,79,11084155,12765,0,1742466087,12975.507550169998,98.45019345000037,53413.351047120006 2025-03-20,10:21:29.000,79,11084165,12645,0,1742466088,12975.507550169998,98.38675127999886,53413.36502136 2025-03-20,10:21:30.000,79,11084150,12965,0,1742466089,12975.494077549993,98.42904606000229,53413.34406000001 2025-03-20,10:21:31.000,79,11084125,12605,0,1742466090,12975.426714449997,98.39380040999822,53413.32309864001 2025-03-20,10:21:32.000,79,11084174,12765,0,1742466091,12975.399769210002,98.44314432000101,53413.30213728001 2025-03-20,10:21:33.000,79,11084173,12605,0,1742466092,12975.393032899992,98.43609519000165,53413.3091244 2025-03-20,10:21:34.000,79,11084169,12885,0,1742466093,12975.359351350002,98.41494780000357,53413.29515016 2025-03-20,10:21:35.000,79,11084150,12605,0,1742466094,12975.318933490002,98.44314432000101,53413.26720168 2025-03-20,10:21:36.000,79,11084139,12925,0,1742466095,12975.325669799997,98.47134083999845,53413.351047120006 2025-03-20,10:21:37.000,79,11084167,12965,0,1742466096,12975.366087659997,98.4924882300038,53413.26021456 2025-03-20,10:21:38.000,79,11084169,12685,0,1742466097,12975.352615039992,98.5277338800006,53413.22527896001 2025-03-20,10:21:39.000,79,11084176,12965,0,1742466098,12975.345878729997,98.52068475000124,53413.24624032 2025-03-20,10:21:40.000,79,11084212,13085,0,1742466099,12975.366087659997,98.54183213999931,53413.162394880004 2025-03-20,10:21:41.000,79,11084190,12605,0,1742466100,12975.379560280002,98.5277338800006,53413.19733048 2025-03-20,10:21:42.000,79,11084190,12605,0,1742466101,12975.440187070002,98.57002866000403,53413.21829184 2025-03-20,10:21:43.000,79,11084139,12765,0,1742466102,12975.453659689992,98.56297953000467,53413.20431760001 2025-03-20,10:21:44.000,79,11084171,12525,0,1742466103,12975.500813860002,98.55593039999803,53413.19034336 2025-03-20,10:21:45.000,79,11084146,12765,0,1742466104,12975.541231720003,98.56297953000467,53413.19733048 2025-03-20,10:21:46.000,79,11084165,12565,0,1742466105,12975.615331129993,98.54183213999931,53413.19733048 2025-03-20,10:21:47.000,79,11084151,12965,0,1742466106,12975.669221609998,98.51363562000188,53413.13444640001 2025-03-20,10:21:48.000,79,11084098,12725,0,1742466107,12975.729848399998,98.46429170999909,53413.17636912001 2025-03-20,10:21:49.000,79,11084148,12725,0,1742466108,12975.763529949989,98.46429170999909,53413.183356240006 2025-03-20,10:21:50.000,79,11084159,12765,0,1742466109,12975.878047219994,98.42199693000293,53413.162394880004 2025-03-20,10:21:51.000,79,11084184,12845,0,1742466110,12975.878047219994,98.39380040999822,53413.20431760001 2025-03-20,10:21:52.000,79,11084175,12685,0,1742466111,12975.918465079994,98.37265302000014,53413.162394880004 2025-03-20,10:21:53.000,79,11084146,12805,0,1742466112,12975.98582817999,98.316259979998,53413.14143352 2025-03-20,10:21:54.000,79,11084177,13005,0,1742466113,12976.059927589995,98.27396520000184,53413.162394880004 2025-03-20,10:21:55.000,79,11084171,13045,0,1742466114,12976.05319128,98.1823265100029,53413.162394880004 2025-03-20,10:21:56.000,79,11084158,12885,0,1742466115,12976.11381807,98.18937564000225,53413.113485040005 2025-03-20,10:21:57.000,79,11084175,12725,0,1742466116,12976.12729068999,98.16822825000418,53413.19733048 2025-03-20,10:21:58.000,79,11084186,13125,0,1742466117,12976.16770854999,98.12593347000075,53413.17636912001 2025-03-20,10:21:59.000,79,11084219,12645,0,1742466118,12976.181181169995,98.05544216999988,53413.17636912001 2025-03-20,10:22:00.000,79,11084163,12685,0,1742466119,12976.23507165,98.04134391000116,53413.162394880004 2025-03-20,10:22:01.000,79,11084186,12485,0,1742466120,12976.19465379,97.99904912999773,53413.12745928 2025-03-20,10:22:02.000,79,11084169,12805,0,1742466121,12976.201390099995,97.94970522000222,53413.14143352 2025-03-20,10:22:03.000,79,11084156,12805,0,1742466122,12976.14749961999,97.88626305000071,53413.113485040005 2025-03-20,10:22:04.000,79,11084179,12965,0,1742466123,12976.134027,97.85806653000327,53413.162394880004 2025-03-20,10:22:05.000,79,11084166,12605,0,1742466124,12976.120554379995,97.84396827000455,53413.169382 2025-03-20,10:22:06.000,79,11084157,12645,0,1742466125,12976.08687282999,97.77347697000368,53413.25322744001 2025-03-20,10:22:07.000,79,11084146,12925,0,1742466126,12976.02624603999,97.76642784000433,53413.20431760001 2025-03-20,10:22:08.000,79,11084149,12605,0,1742466127,12975.979091869995,97.71003480000218,53413.17636912001 2025-03-20,10:22:09.000,79,11084159,13045,0,1742466128,12975.91172877,97.74528044999897,53413.169382 2025-03-20,10:22:10.000,79,11084148,12965,0,1742466129,12975.837629359994,97.68183828000474,53413.19034336 2025-03-20,10:22:11.000,79,11084192,12805,0,1742466130,12975.803947809989,97.65364176000003,53413.15540776001 2025-03-20,10:22:12.000,79,11084177,12645,0,1742466131,12975.716375779994,97.63249437000195,53413.14842064 2025-03-20,10:22:13.000,79,11084146,13085,0,1742466132,12975.615331129993,97.61134698000387,53413.162394880004 2025-03-20,10:22:14.000,79,11084172,12845,0,1742466133,12975.541231720003,97.61134698000387,53413.13444640001 2025-03-20,10:22:15.000,79,11084217,13045,0,1742466134,12975.514286479993,97.59019958999852,53413.15540776001 2025-03-20,10:22:16.000,79,11084149,12845,0,1742466135,12975.467132309997,97.55495394000172,53413.12047216 2025-03-20,10:22:17.000,79,11084147,12565,0,1742466136,12975.433450759992,97.53380655000365,53413.07854944 2025-03-20,10:22:18.000,79,11084166,12925,0,1742466137,12975.366087659997,97.53380655000365,53413.0995108 2025-03-20,10:22:19.000,79,11084210,12885,0,1742466138,12975.318933490002,97.5761013299998,53413.12745928 2025-03-20,10:22:20.000,79,11084142,12845,0,1742466139,12975.305460869997,97.56905220000044,53413.05758808001 2025-03-20,10:22:21.000,79,11084183,12885,0,1742466140,12975.251570389992,97.56905220000044,53413.043613840004 2025-03-20,10:22:22.000,79,11084199,12765,0,1742466141,12975.244834079997,97.52675742000429,53413.08553656001 2025-03-20,10:22:23.000,79,11084159,12805,0,1742466142,12975.265043009997,97.4774135100015,53413.02265248 2025-03-20,10:22:24.000,79,11084163,12765,0,1742466143,12975.238097770001,97.49856089999957,53413.064575200005 2025-03-20,10:22:25.000,79,11084119,12845,0,1742466144,12975.251570389992,97.50561002999893,53413.02265248 2025-03-20,10:22:26.000,79,11084188,12685,0,1742466145,12975.224625149996,97.49856089999957,53413.00169112 2025-03-20,10:22:27.000,79,11084193,13085,0,1742466146,12975.190943599991,97.46331525000278,53412.93181992 2025-03-20,10:22:28.000,79,11084195,12685,0,1742466147,12975.204416219996,97.4774135100015,53413.015665360006 2025-03-20,10:22:29.000,79,11084175,12685,0,1742466148,12975.258306700001,97.49151177000022,53412.98771688001 2025-03-20,10:22:30.000,79,11084147,12845,0,1742466149,12975.258306700001,97.48446264000086,53413.00867824001 2025-03-20,10:22:31.000,79,11084153,12765,0,1742466150,12975.305460869997,97.47036438000214,53413.00169112 2025-03-20,10:22:32.000,79,11084115,12925,0,1742466151,12975.305460869997,97.4774135100015,53412.98072976 2025-03-20,10:22:33.000,79,11084196,12805,0,1742466152,12975.345878729997,97.53380655000365,53412.98771688001 2025-03-20,10:22:34.000,79,11084161,12925,0,1742466153,12975.372823969992,97.52675742000429,53412.994704000004 2025-03-20,10:22:35.000,79,11084168,13125,0,1742466154,12975.426714449997,97.49856089999957,53412.95278128 2025-03-20,10:22:36.000,79,11084176,12605,0,1742466155,12975.440187070002,97.49856089999957,53413.064575200005 2025-03-20,10:22:37.000,79,11084155,12605,0,1742466156,12975.467132309997,97.48446264000086,53413.00169112 2025-03-20,10:22:38.000,79,11084185,12805,0,1742466157,12975.440187070002,97.51970828999765,53413.043613840004 2025-03-20,10:22:39.000,79,11084212,12805,0,1742466158,12975.473868619993,97.44921699000406,53413.015665360006 2025-03-20,10:22:40.000,79,11084162,12845,0,1742466159,12975.487341239997,97.46331525000278,53413.03662672001 2025-03-20,10:22:41.000,79,11084161,12565,0,1742466160,12975.534495409993,97.41397133999999,53412.994704000004 2025-03-20,10:22:42.000,79,11084107,12725,0,1742466161,12975.521022790002,97.38577482000255,53413.03662672001 2025-03-20,10:22:43.000,79,11084166,12725,0,1742466162,12975.487341239997,97.3787256900032,53413.113485040005 2025-03-20,10:22:44.000,79,11084188,12645,0,1742466163,12975.534495409993,97.34348003999912,53413.07156232 2025-03-20,10:22:45.000,79,11084096,13005,0,1742466164,12975.494077549993,97.3293817800004,53413.064575200005 2025-03-20,10:22:46.000,79,11084165,13165,0,1742466165,12975.473868619993,97.30823439000233,53413.043613840004 2025-03-20,10:22:47.000,79,11084117,12845,0,1742466166,12975.440187070002,97.25184135000018,53413.00867824001 2025-03-20,10:22:48.000,79,11084145,12685,0,1742466167,12975.406505519997,97.19544830999803,53413.05758808001 2025-03-20,10:22:49.000,79,11084176,13125,0,1742466168,12975.359351350002,97.16020266000123,53413.02265248 2025-03-20,10:22:50.000,79,11084182,13125,0,1742466169,12975.312197179992,97.11085874999844,53412.98771688001 2025-03-20,10:22:51.000,79,11084155,12605,0,1742466170,12975.298724560002,97.04741658000421,53413.03662672001 2025-03-20,10:22:52.000,79,11084128,12685,0,1742466171,12975.258306700001,96.96282702000462,53413.015665360006 2025-03-20,10:22:53.000,79,11084183,12845,0,1742466172,12975.244834079997,96.96282702000462,53413.00867824001 2025-03-20,10:22:54.000,79,11084169,12965,0,1742466173,12975.238097770001,96.9205322400012,53413.00169112 2025-03-20,10:22:55.000,79,11084162,12925,0,1742466174,12975.143789429996,96.90643398000248,53412.9597684 2025-03-20,10:22:56.000,79,11084175,12885,0,1742466175,12975.089898949991,96.82184442000289,53412.98771688001 2025-03-20,10:22:57.000,79,11084164,12605,0,1742466176,12975.062953709996,96.78659876999882,53412.97374264 2025-03-20,10:22:58.000,79,11084163,12805,0,1742466177,12975.00906322999,96.7372548600033,53412.93181992 2025-03-20,10:22:59.000,79,11084161,12725,0,1742466178,12974.94843643999,96.68086182000116,53412.9597684 2025-03-20,10:23:00.000,79,11084202,12965,0,1742466179,12974.89454596,96.66676356000244,53412.896884320005 2025-03-20,10:23:01.000,79,11084139,13045,0,1742466180,12974.88780964999,96.59627226000157,53412.896884320005 2025-03-20,10:23:02.000,79,11084205,13085,0,1742466181,12974.83391917,96.56807574000413,53412.91085856 2025-03-20,10:23:03.000,79,11084179,12805,0,1742466182,12974.759819759995,96.58922313000221,53412.88291008 2025-03-20,10:23:04.000,79,11084139,12645,0,1742466183,12974.759819759995,96.56807574000413,53412.90387144 2025-03-20,10:23:05.000,79,11084145,12605,0,1742466184,12974.719401899994,96.58922313000221,53412.847974480006 2025-03-20,10:23:06.000,79,11084175,12605,0,1742466185,12974.68572034999,96.58217400000285,53412.88989720001 2025-03-20,10:23:07.000,79,11084180,13125,0,1742466186,12974.638566179994,96.56807574000413,53412.88291008 2025-03-20,10:23:08.000,79,11084166,12645,0,1742466187,12974.510576289998,96.57512487000349,53412.88291008 2025-03-20,10:23:09.000,79,11084161,12405,0,1742466188,12974.497103669994,96.57512487000349,53412.8549616 2025-03-20,10:23:10.000,79,11084192,12925,0,1742466189,12974.423004259988,96.57512487000349,53412.83400024 2025-03-20,10:23:11.000,79,11084158,12685,0,1742466190,12974.402795329988,96.56807574000413,53412.83400024 2025-03-20,10:23:12.000,79,11084168,12765,0,1742466191,12974.382586399988,96.56102661000477,53412.80605176 2025-03-20,10:23:13.000,79,11084155,12765,0,1742466192,12974.295014369993,96.53283009000006,53412.778103280005 2025-03-20,10:23:14.000,79,11084143,13045,0,1742466193,12974.281541750002,96.56102661000477,53412.75015480001 2025-03-20,10:23:15.000,79,11084223,12605,0,1742466194,12974.180497100002,96.56102661000477,53412.79906464001 2025-03-20,10:23:16.000,79,11084197,12605,0,1742466195,12974.140079240002,96.5257809600007,53412.729193440005 2025-03-20,10:23:17.000,79,11084183,12925,0,1742466196,12974.106397689997,96.47643704999791,53412.72220632001 2025-03-20,10:23:18.000,79,11084177,12605,0,1742466197,12974.005353039996,96.46938791999855,53412.75714192 2025-03-20,10:23:19.000,79,11084170,13005,0,1742466198,12973.971671489991,96.50463357000262,53412.65233512001 2025-03-20,10:23:20.000,79,11084178,12685,0,1742466199,12973.89757208,96.44824053000048,53412.65233512001 2025-03-20,10:23:21.000,79,11084192,12445,0,1742466200,12973.870626839991,96.44119140000112,53412.659322240004 2025-03-20,10:23:22.000,79,11084221,12925,0,1742466201,12973.803263739996,96.4270931400024,53412.62438664 2025-03-20,10:23:23.000,79,11084153,12605,0,1742466202,12973.74937325999,96.40594575000432,53412.645348 2025-03-20,10:23:24.000,79,11084169,12845,0,1742466203,12973.722428019995,96.42004401000304,53412.56848968 2025-03-20,10:23:25.000,79,11084148,12725,0,1742466204,12973.65506492,96.46938791999855,53412.59643816 2025-03-20,10:23:26.000,79,11084171,12845,0,1742466205,12973.65506492,96.44119140000112,53412.55451544001 2025-03-20,10:23:27.000,79,11084173,12565,0,1742466206,12973.59443813,96.44119140000112,53412.5754768 2025-03-20,10:23:28.000,79,11084197,12565,0,1742466207,12973.55402027,96.44119140000112,53412.54752832 2025-03-20,10:23:29.000,79,11084166,12485,0,1742466208,12973.53381134,96.45528965999983,53412.52656696 2025-03-20,10:23:30.000,79,11084215,12605,0,1742466209,12973.51360241,96.47643704999791,53412.54752832 2025-03-20,10:23:31.000,79,11084187,12645,0,1742466210,12973.500129789994,96.4270931400024,53412.52656696 2025-03-20,10:23:32.000,79,11084170,12845,0,1742466211,12973.51360241,96.4623387899992,53412.49861848 2025-03-20,10:23:33.000,79,11084160,12605,0,1742466212,12973.47318455,96.49758444000327,53412.53355408001 2025-03-20,10:23:34.000,79,11084187,12525,0,1742466213,12973.47318455,96.48348618000455,53412.48464424001 2025-03-20,10:23:35.000,79,11084163,12965,0,1742466214,12973.432766689999,96.48348618000455,53412.51957984 2025-03-20,10:23:36.000,79,11084139,12365,0,1742466215,12973.419294069994,96.47643704999791,53412.46368288001 2025-03-20,10:23:37.000,79,11084214,12885,0,1742466216,12973.432766689999,96.51168270000198,53412.48464424001 2025-03-20,10:23:38.000,79,11084194,12805,0,1742466217,12973.392348829999,96.50463357000262,53412.47765712 2025-03-20,10:23:39.000,79,11084153,12605,0,1742466218,12973.40582144999,96.48348618000455,53412.42874728 2025-03-20,10:23:40.000,79,11084173,12645,0,1742466219,12973.392348829999,96.50463357000262,53412.47067 2025-03-20,10:23:41.000,79,11084155,12765,0,1742466220,12973.345194659989,96.4905353100039,53412.44970864 2025-03-20,10:23:42.000,79,11084176,12605,0,1742466221,12973.385612519989,96.53283009000006,53412.46368288001 2025-03-20,10:23:43.000,79,11084216,12765,0,1742466222,12973.324985729989,96.54692834999878,53412.44970864 2025-03-20,10:23:44.000,79,11084163,12885,0,1742466223,12973.331722039999,96.57512487000349,53412.47067 2025-03-20,10:23:45.000,79,11084207,12885,0,1742466224,12973.277831559994,96.54692834999878,53412.47067 2025-03-20,10:23:46.000,79,11084162,12765,0,1742466225,12973.244150009989,96.56102661000477,53412.44970864 2025-03-20,10:23:47.000,79,11084156,12725,0,1742466226,12973.223941079988,96.58217400000285,53412.45669576 2025-03-20,10:23:48.000,79,11084162,12765,0,1742466227,12973.163314289988,96.58922313000221,53412.46368288001 2025-03-20,10:23:49.000,79,11084134,12965,0,1742466228,12973.156577979993,96.624468779999,53412.37983744 2025-03-20,10:23:50.000,79,11084124,12765,0,1742466229,12973.136369049993,96.60332139000093,53412.40778592 2025-03-20,10:23:51.000,79,11084198,12805,0,1742466230,12973.048797019997,96.61037052000029,53412.42176016 2025-03-20,10:23:52.000,79,11084180,12685,0,1742466231,12973.035324399993,96.58217400000285,53412.4007988 2025-03-20,10:23:53.000,79,11084154,13005,0,1742466232,12973.001642850002,96.55397747999814,53412.38682456001 2025-03-20,10:23:54.000,79,11084188,13125,0,1742466233,12972.941016060002,96.56807574000413,53412.3309276 2025-03-20,10:23:55.000,79,11084196,12845,0,1742466234,12972.893861889992,96.56102661000477,53412.35887608 2025-03-20,10:23:56.000,79,11084250,12805,0,1742466235,12972.893861889992,96.56807574000413,53412.35188896 2025-03-20,10:23:57.000,79,11084193,12565,0,1742466236,12972.833235099992,96.53987921999942,53412.3309276 2025-03-20,10:23:58.000,79,11084180,12965,0,1742466237,12972.792817239992,96.56102661000477,53412.29599200001 2025-03-20,10:23:59.000,79,11084163,12965,0,1742466238,12972.765871999996,96.55397747999814,53412.344901840006 2025-03-20,10:24:00.000,79,11084122,12605,0,1742466239,12972.745663069996,96.56807574000413,53412.289004879996 2025-03-20,10:24:01.000,79,11084214,12885,0,1742466240,12972.725454139996,96.56102661000477,53412.30297912 2025-03-20,10:24:02.000,79,11084198,12765,0,1742466241,12972.67829997,96.57512487000349,53412.29599200001 2025-03-20,10:24:03.000,79,11084183,12925,0,1742466242,12972.664827349996,96.55397747999814,53412.28201776 2025-03-20,10:24:04.000,79,11084165,12845,0,1742466243,12972.624409489996,96.55397747999814,53412.289004879996 2025-03-20,10:24:05.000,79,11084185,12805,0,1742466244,12972.61093686999,96.53283009000006,53412.275030640005 2025-03-20,10:24:06.000,79,11084175,12685,0,1742466245,12972.61093686999,96.56807574000413,53412.2610564 2025-03-20,10:24:07.000,79,11084223,12565,0,1742466246,12972.61093686999,96.57512487000349,53412.275030640005 2025-03-20,10:24:08.000,79,11084212,12565,0,1742466247,12972.57051900999,96.59627226000157,53412.289004879996 2025-03-20,10:24:09.000,79,11084143,12885,0,1742466248,12972.543573769995,96.624468779999,53412.30996624 2025-03-20,10:24:10.000,79,11084159,12965,0,1742466249,12972.53683746,96.624468779999,53412.28201776 2025-03-20,10:24:11.000,79,11084239,12885,0,1742466250,12972.503155909995,96.66676356000244,53412.25406928 2025-03-20,10:24:12.000,79,11084225,12765,0,1742466251,12972.4964196,96.68086182000116,53412.21214656 2025-03-20,10:24:13.000,79,11084177,12805,0,1742466252,12972.46947435999,96.70200920999923,53412.226120800005 2025-03-20,10:24:14.000,79,11084172,12805,0,1742466253,12972.462738049995,96.71610746999795,53412.21913368001 2025-03-20,10:24:15.000,79,11084220,12725,0,1742466254,12972.40884756999,96.73020573000395,53412.275030640005 2025-03-20,10:24:16.000,79,11084163,12645,0,1742466255,12972.40884756999,96.7372548600033,53412.19817232001 2025-03-20,10:24:17.000,79,11084138,12725,0,1742466256,12972.361693399995,96.76545138000074,53412.177210960006 2025-03-20,10:24:18.000,79,11084193,12965,0,1742466257,12972.34822077999,96.76545138000074,53412.21913368001 2025-03-20,10:24:19.000,79,11084211,12885,0,1742466258,12972.34822077999,96.80069703000481,53412.18419808 2025-03-20,10:24:20.000,79,11084183,12725,0,1742466259,12972.321275539995,96.79364789999818,53412.24708216001 2025-03-20,10:24:21.000,79,11084183,13005,0,1742466260,12972.2943303,96.78659876999882,53412.20515944 2025-03-20,10:24:22.000,79,11084170,12725,0,1742466261,12972.27412137,96.76545138000074,53412.19817232001 2025-03-20,10:24:23.000,79,11084183,12845,0,1742466262,12972.25391244,96.79364789999818,53412.21913368001 2025-03-20,10:24:24.000,79,11084147,12645,0,1742466263,12972.260648749994,96.84299181000097,53412.177210960006 2025-03-20,10:24:25.000,79,11084220,12605,0,1742466264,12972.260648749994,96.77954963999946,53412.16323672 2025-03-20,10:24:26.000,79,11084174,12965,0,1742466265,12972.260648749994,96.7725005100001,53412.226120800005 2025-03-20,10:24:27.000,79,11084193,13005,0,1742466266,12972.24717612999,96.82184442000289,53412.16323672 2025-03-20,10:24:28.000,79,11084161,12685,0,1742466267,12972.200021959994,96.77954963999946,53412.18419808 2025-03-20,10:24:29.000,79,11084201,12525,0,1742466268,12972.22696719999,96.78659876999882,53412.23310792 2025-03-20,10:24:30.000,79,11084157,12965,0,1742466269,12972.220230889994,96.78659876999882,53412.14227536 2025-03-20,10:24:31.000,79,11084153,12485,0,1742466270,12972.193285649999,96.75840225000138,53412.14926248001 2025-03-20,10:24:32.000,79,11084145,12685,0,1742466271,12972.179813029994,96.75840225000138,53412.1911852 2025-03-20,10:24:33.000,79,11084135,12965,0,1742466272,12972.179813029994,96.72315660000459,53412.19817232001 2025-03-20,10:24:34.000,79,11084177,12645,0,1742466273,12972.152867789999,96.7372548600033,53412.18419808 2025-03-20,10:24:35.000,79,11084167,12965,0,1742466274,12972.119186239994,96.70905833999859,53412.10035264001 2025-03-20,10:24:36.000,79,11084139,12645,0,1742466275,12972.146131479989,96.70905833999859,53412.14227536 2025-03-20,10:24:37.000,79,11084125,12885,0,1742466276,12972.132658859999,96.70200920999923,53412.13528824 2025-03-20,10:24:38.000,79,11084177,12565,0,1742466277,12972.105713619989,96.70200920999923,53412.12830112001 2025-03-20,10:24:39.000,79,11084145,12925,0,1742466278,12972.112449929999,96.71610746999795,53412.121313999996 2025-03-20,10:24:40.000,79,11084180,12925,0,1742466279,12972.085504689989,96.68791095000051,53412.14227536 2025-03-20,10:24:41.000,79,11084198,12805,0,1742466280,12972.058559449993,96.70905833999859,53412.07939128001 2025-03-20,10:24:42.000,79,11084233,12605,0,1742466281,12972.024877899988,96.69496007999987,53412.107339760005 2025-03-20,10:24:43.000,79,11084155,12925,0,1742466282,12971.984460039988,96.71610746999795,53412.14926248001 2025-03-20,10:24:44.000,79,11084196,12925,0,1742466283,12972.011405279998,96.70200920999923,53412.06541704 2025-03-20,10:24:45.000,79,11084159,12565,0,1742466284,12972.018141589993,96.72315660000459,53412.06541704 2025-03-20,10:24:46.000,79,11084169,12485,0,1742466285,12971.977723729993,96.75135312000202,53412.05144280001 2025-03-20,10:24:47.000,79,11084208,12805,0,1742466286,12971.937305869993,96.71610746999795,53412.00253296001 2025-03-20,10:24:48.000,79,11084145,13045,0,1742466287,12971.944042179988,96.70200920999923,53412.02349432 2025-03-20,10:24:49.000,79,11084191,12805,0,1742466288,12971.937305869993,96.7725005100001,53411.96759736 2025-03-20,10:24:50.000,79,11084187,13005,0,1742466289,12971.964251109988,96.7725005100001,53411.97458448 2025-03-20,10:24:51.000,79,11084195,12925,0,1742466290,12971.923833250003,96.74430399000266,53411.98157160001 2025-03-20,10:24:52.000,79,11084208,13005,0,1742466291,12971.917096939993,96.74430399000266,53411.93266176001 2025-03-20,10:24:53.000,79,11084164,12685,0,1742466292,12971.883415390002,96.76545138000074,53411.953623119996 2025-03-20,10:24:54.000,79,11084195,13085,0,1742466293,12971.836261219993,96.80069703000481,53412.00253296001 2025-03-20,10:24:55.000,79,11084208,12805,0,1742466294,12971.856470149993,96.78659876999882,53411.96759736 2025-03-20,10:24:56.000,79,11084172,12765,0,1742466295,12971.809315979997,96.77954963999946,53411.96759736 2025-03-20,10:24:57.000,79,11084153,12805,0,1742466296,12971.809315979997,96.74430399000266,53411.91868752 2025-03-20,10:24:58.000,79,11084187,12605,0,1742466297,12971.802579670002,96.77954963999946,53411.98157160001 2025-03-20,10:24:59.000,79,11084108,12765,0,1742466298,12971.836261219993,96.75135312000202,53411.91170040001 2025-03-20,10:25:00.000,79,11084188,12765,0,1742466299,12971.809315979997,96.77954963999946,53411.97458448 2025-03-20,10:25:01.000,79,11084179,12965,0,1742466300,12971.768898119997,96.81479529000353,53411.90471328 2025-03-20,10:25:02.000,79,11084231,12565,0,1742466301,12971.762161810002,96.79364789999818,53411.890739040005 2025-03-20,10:25:03.000,79,11084181,12805,0,1742466302,12971.775634429992,96.85004094000033,53411.92567464 2025-03-20,10:25:04.000,79,11084138,12805,0,1742466303,12971.789107049997,96.83594268000161,53411.946636 2025-03-20,10:25:05.000,79,11084197,12965,0,1742466304,12971.755425499992,96.82184442000289,53411.89772616 2025-03-20,10:25:06.000,79,11084139,12805,0,1742466305,12971.775634429992,96.87823745999776,53411.890739040005 2025-03-20,10:25:07.000,79,11084183,12885,0,1742466306,12971.741952880002,96.8711883299984,53411.8767648 2025-03-20,10:25:08.000,79,11084178,12925,0,1742466307,12971.741952880002,96.8711883299984,53411.91170040001 2025-03-20,10:25:09.000,79,11084214,12725,0,1742466308,12971.715007639992,96.8711883299984,53411.841829200006 2025-03-20,10:25:10.000,79,11084137,12925,0,1742466309,12971.741952880002,96.89938485000312,53411.89772616 2025-03-20,10:25:11.000,79,11084175,12725,0,1742466310,12971.782370740002,96.91348311000183,53411.88375192001 2025-03-20,10:25:12.000,79,11084154,12765,0,1742466311,12971.802579670002,96.89938485000312,53411.89772616 2025-03-20,10:25:13.000,79,11084178,12805,0,1742466312,12971.822788600002,96.90643398000248,53411.86279056001 2025-03-20,10:25:14.000,79,11084144,12565,0,1742466313,12971.782370740002,96.89233572000376,53411.84881632 2025-03-20,10:25:15.000,79,11084138,12605,0,1742466314,12971.816052289993,96.94872875999863,53411.84881632 2025-03-20,10:25:16.000,79,11084168,12645,0,1742466315,12971.829524909997,96.96987615000398,53411.85580344 2025-03-20,10:25:17.000,79,11084158,12805,0,1742466316,12971.802579670002,96.90643398000248,53411.86279056001 2025-03-20,10:25:18.000,79,11084155,12845,0,1742466317,12971.802579670002,96.91348311000183,53411.890739040005 2025-03-20,10:25:19.000,79,11084200,12885,0,1742466318,12971.816052289993,96.9205322400012,53411.82785496 2025-03-20,10:25:20.000,79,11084135,12765,0,1742466319,12971.822788600002,96.8852865900044,53411.8767648 2025-03-20,10:25:21.000,79,11084142,12925,0,1742466320,12971.782370740002,96.9205322400012,53411.88375192001 2025-03-20,10:25:22.000,79,11084207,12885,0,1742466321,12971.768898119997,96.8711883299984,53411.841829200006 2025-03-20,10:25:23.000,79,11084196,12645,0,1742466322,12971.768898119997,96.86413919999904,53411.82785496 2025-03-20,10:25:24.000,79,11084200,12725,0,1742466323,12971.775634429992,96.85709006999969,53411.84881632 2025-03-20,10:25:25.000,79,11084150,12805,0,1742466324,12971.782370740002,96.87823745999776,53411.820867840004 2025-03-20,10:25:26.000,79,11084105,12645,0,1742466325,12971.768898119997,96.89233572000376,53411.86279056001 2025-03-20,10:25:27.000,79,11084195,12605,0,1742466326,12971.762161810002,96.86413919999904,53411.8767648 2025-03-20,10:25:28.000,79,11084184,12605,0,1742466327,12971.735216569992,96.89938485000312,53411.841829200006 2025-03-20,10:25:29.000,79,11084209,12845,0,1742466328,12971.741952880002,96.89233572000376,53411.79291936001 2025-03-20,10:25:30.000,79,11084126,13085,0,1742466329,12971.708271329997,96.89938485000312,53411.81388072001 2025-03-20,10:25:31.000,79,11084206,12765,0,1742466330,12971.701535020002,96.92758137000055,53411.83484208001 2025-03-20,10:25:32.000,79,11084183,12605,0,1742466331,12971.688062399997,96.89938485000312,53411.82785496 2025-03-20,10:25:33.000,79,11084166,12485,0,1742466332,12971.701535020002,96.8711883299984,53411.8767648 2025-03-20,10:25:34.000,79,11084186,12845,0,1742466333,12971.647644539997,96.85709006999969,53411.820867840004 2025-03-20,10:25:35.000,79,11084214,12925,0,1742466334,12971.613962989992,96.86413919999904,53411.79990648 2025-03-20,10:25:36.000,79,11084181,12685,0,1742466335,12971.647644539997,96.86413919999904,53411.82785496 2025-03-20,10:25:37.000,79,11084165,13005,0,1742466336,12971.627435609997,96.85709006999969,53411.79291936001 2025-03-20,10:25:38.000,79,11084184,12605,0,1742466337,12971.613962989992,96.8711883299984,53411.79291936001 2025-03-20,10:25:39.000,79,11084190,12925,0,1742466338,12971.654380849992,96.83594268000161,53411.723048160005 2025-03-20,10:25:40.000,79,11084096,12805,0,1742466339,12971.613962989992,96.82184442000289,53411.75099664 2025-03-20,10:25:41.000,79,11084165,12765,0,1742466340,12971.613962989992,96.83594268000161,53411.79291936001 2025-03-20,10:25:42.000,79,11084192,12925,0,1742466341,12971.607226679997,96.80069703000481,53411.75099664 2025-03-20,10:25:43.000,79,11084185,12605,0,1742466342,12971.593754059992,96.77954963999946,53411.7370224 2025-03-20,10:25:44.000,79,11084169,12925,0,1742466343,12971.613962989992,96.79364789999818,53411.674138320006 2025-03-20,10:25:45.000,79,11084148,12805,0,1742466344,12971.613962989992,96.80774616000417,53411.76497088001 2025-03-20,10:25:46.000,79,11084180,12645,0,1742466345,12971.573545129992,96.80069703000481,53411.66715120001 2025-03-20,10:25:47.000,79,11084187,12965,0,1742466346,12971.553336199991,96.79364789999818,53411.7370224 2025-03-20,10:25:48.000,79,11084199,12925,0,1742466347,12971.566808819996,96.80774616000417,53411.75099664 2025-03-20,10:25:49.000,79,11084215,12885,0,1742466348,12971.533127269991,96.82184442000289,53411.68811256 2025-03-20,10:25:50.000,79,11084174,12765,0,1742466349,12971.533127269991,96.82889355000225,53411.66715120001 2025-03-20,10:25:51.000,79,11084164,12645,0,1742466350,12971.512918339991,96.80774616000417,53411.674138320006 2025-03-20,10:25:52.000,79,11084241,12885,0,1742466351,12971.512918339991,96.85004094000033,53411.64618984001 2025-03-20,10:25:53.000,79,11084220,12605,0,1742466352,12971.560072510001,96.83594268000161,53411.62522848001 2025-03-20,10:25:54.000,79,11084169,12925,0,1742466353,12971.546599889996,96.83594268000161,53411.62522848001 2025-03-20,10:25:55.000,79,11084207,12965,0,1742466354,12971.506182029996,96.90643398000248,53411.59728000001 2025-03-20,10:25:56.000,79,11084217,12565,0,1742466355,12971.553336199991,96.8711883299984,53411.64618984001 2025-03-20,10:25:57.000,79,11084217,12525,0,1742466356,12971.566808819996,96.87823745999776,53411.66016408 2025-03-20,10:25:58.000,79,11084223,12885,0,1742466357,12971.519654650001,96.9205322400012,53411.66016408 2025-03-20,10:25:59.000,79,11084141,12525,0,1742466358,12971.526390959996,96.86413919999904,53411.618241359996 2025-03-20,10:26:00.000,79,11084147,12805,0,1742466359,12971.526390959996,96.89233572000376,53411.6322156 2025-03-20,10:26:01.000,79,11084210,12645,0,1742466360,12971.553336199991,96.86413919999904,53411.58330576 2025-03-20,10:26:02.000,79,11084142,12645,0,1742466361,12971.519654650001,96.85709006999969,53411.61125424 2025-03-20,10:26:03.000,79,11084195,12725,0,1742466362,12971.506182029996,96.91348311000183,53411.604267120005 2025-03-20,10:26:04.000,79,11084219,12765,0,1742466363,12971.519654650001,96.8711883299984,53411.58330576 2025-03-20,10:26:05.000,79,11084133,12605,0,1742466364,12971.47923679,96.89233572000376,53411.59728000001 2025-03-20,10:26:06.000,79,11084187,12925,0,1742466365,12971.580281440001,96.90643398000248,53411.59728000001 2025-03-20,10:26:07.000,79,11084192,12565,0,1742466366,12971.573545129992,96.9205322400012,53411.61125424 2025-03-20,10:26:08.000,79,11084196,12725,0,1742466367,12971.587017749996,96.89938485000312,53411.618241359996 2025-03-20,10:26:09.000,79,11084171,12485,0,1742466368,12971.634171919992,96.85004094000033,53411.555357280005 2025-03-20,10:26:10.000,79,11084155,12645,0,1742466369,12971.634171919992,96.90643398000248,53411.58330576 2025-03-20,10:26:11.000,79,11084166,12645,0,1742466370,12971.681326090002,96.8711883299984,53411.52740880001 2025-03-20,10:26:12.000,79,11084167,12365,0,1742466371,12971.661117160002,96.83594268000161,53411.54837016001 2025-03-20,10:26:13.000,79,11084209,12725,0,1742466372,12971.667853469997,96.83594268000161,53411.61125424 2025-03-20,10:26:14.000,79,11084149,13085,0,1742466373,12971.694798709992,96.81479529000353,53411.63920272 2025-03-20,10:26:15.000,79,11084126,12845,0,1742466374,12971.681326090002,96.80069703000481,53411.52042168 2025-03-20,10:26:16.000,79,11084176,13085,0,1742466375,12971.681326090002,96.81479529000353,53411.56933152 2025-03-20,10:26:17.000,79,11084174,12645,0,1742466376,12971.708271329997,96.80069703000481,53411.5623444 2025-03-20,10:26:18.000,79,11084173,12725,0,1742466377,12971.681326090002,96.80774616000417,53411.58330576 2025-03-20,10:26:19.000,79,11084175,12725,0,1742466378,12971.715007639992,96.79364789999818,53411.58330576 2025-03-20,10:26:20.000,79,11084184,12765,0,1742466379,12971.681326090002,96.79364789999818,53411.58330576 2025-03-20,10:26:21.000,79,11084154,12645,0,1742466380,12971.715007639992,96.79364789999818,53411.62522848001 2025-03-20,10:26:22.000,79,11084183,12605,0,1742466381,12971.674589779992,96.78659876999882,53411.57631864001 2025-03-20,10:26:23.000,79,11084132,13005,0,1742466382,12971.674589779992,96.7725005100001,53411.5623444 2025-03-20,10:26:24.000,79,11084209,12845,0,1742466383,12971.674589779992,96.77954963999946,53411.53439592 2025-03-20,10:26:25.000,79,11084176,12965,0,1742466384,12971.634171919992,96.73020573000395,53411.52740880001 2025-03-20,10:26:26.000,79,11084184,12645,0,1742466385,12971.640908230002,96.75135312000202,53411.506447440006 2025-03-20,10:26:27.000,79,11084116,12685,0,1742466386,12971.620699300001,96.72315660000459,53411.52042168 2025-03-20,10:26:28.000,79,11084147,12765,0,1742466387,12971.640908230002,96.71610746999795,53411.47849896001 2025-03-20,10:26:29.000,79,11084172,12965,0,1742466388,12971.620699300001,96.69496007999987,53411.44356336 2025-03-20,10:26:30.000,79,11084153,12965,0,1742466389,12971.627435609997,96.65971443000308,53411.49946032001 2025-03-20,10:26:31.000,79,11084157,12885,0,1742466390,12971.613962989992,96.6738126900018,53411.47849896001 2025-03-20,10:26:32.000,79,11084161,12725,0,1742466391,12971.546599889996,96.65971443000308,53411.485486080004 2025-03-20,10:26:33.000,79,11084150,12925,0,1742466392,12971.539863580001,96.63151790999837,53411.47849896001 2025-03-20,10:26:34.000,79,11084214,13085,0,1742466393,12971.560072510001,96.624468779999,53411.4924732 2025-03-20,10:26:35.000,79,11084183,12845,0,1742466394,12971.485973099996,96.59627226000157,53411.47849896001 2025-03-20,10:26:36.000,79,11084163,13085,0,1742466395,12971.465764169996,96.54692834999878,53411.47849896001 2025-03-20,10:26:37.000,79,11084200,12885,0,1742466396,12971.405137379996,96.51168270000198,53411.450550479996 2025-03-20,10:26:38.000,79,11084186,12605,0,1742466397,12971.37145582999,96.50463357000262,53411.4924732 2025-03-20,10:26:39.000,79,11084122,12765,0,1742466398,12971.31082903999,96.49758444000327,53411.47151184 2025-03-20,10:26:40.000,79,11084167,12965,0,1742466399,12971.29062010999,96.48348618000455,53411.44356336 2025-03-20,10:26:41.000,79,11084218,12965,0,1742466400,12971.27714749,96.44119140000112,53411.39465352 2025-03-20,10:26:42.000,79,11084188,12605,0,1742466401,12971.223257009995,96.44824053000048,53411.35971792001 2025-03-20,10:26:43.000,79,11084168,12925,0,1742466402,12971.17610284,96.39889661999769,53411.38067928001 2025-03-20,10:26:44.000,79,11084211,12845,0,1742466403,12971.13568498,96.39889661999769,53411.33176944001 2025-03-20,10:26:45.000,79,11084225,12925,0,1742466404,12971.081794499994,96.41299488000368,53411.28984672001 2025-03-20,10:26:46.000,79,11084183,12685,0,1742466405,12971.05484926,96.40594575000432,53411.30382096 2025-03-20,10:26:47.000,79,11084171,12605,0,1742466406,12970.98748615999,96.37070010000025,53411.30382096 2025-03-20,10:26:48.000,79,11084149,12965,0,1742466407,12970.953804609999,96.38479835999897,53411.28984672001 2025-03-20,10:26:49.000,79,11084164,12645,0,1742466408,12970.906650439989,96.36365097000089,53411.282859599996 2025-03-20,10:26:50.000,79,11084174,12765,0,1742466409,12970.879705199994,96.32135619000474,53411.23394976 2025-03-20,10:26:51.000,79,11084172,12885,0,1742466410,12970.852759959998,96.30020879999938,53411.20600128 2025-03-20,10:26:52.000,79,11084151,12685,0,1742466411,12970.832551029998,96.27201228000195,53411.25491112 2025-03-20,10:26:53.000,79,11084149,12685,0,1742466412,12970.805605789988,96.27201228000195,53411.171065680006 2025-03-20,10:26:54.000,79,11084187,12525,0,1742466413,12970.785396859988,96.24381576000451,53411.16407856001 2025-03-20,10:26:55.000,79,11084145,12645,0,1742466414,12970.778660549993,96.22971749999851,53411.101194480005 2025-03-20,10:26:56.000,79,11084177,12725,0,1742466415,12970.744978999988,96.18742272000236,53411.101194480005 2025-03-20,10:26:57.000,79,11084183,12805,0,1742466416,12970.792133169998,96.20857011000044,53411.1081816 2025-03-20,10:26:58.000,79,11084187,12645,0,1742466417,12970.765187929988,96.15217706999829,53411.09420736001 2025-03-20,10:26:59.000,79,11084149,13045,0,1742466418,12970.724770069988,96.12398055000085,53411.09420736001 2025-03-20,10:27:00.000,79,11084174,12805,0,1742466419,12970.731506379998,96.12398055000085,53411.06625888 2025-03-20,10:27:01.000,79,11084138,12805,0,1742466420,12970.751715309998,96.10283316000277,53411.0383104 2025-03-20,10:27:02.000,79,11084094,12885,0,1742466421,12970.718033759993,96.10988229000213,53411.01734904 2025-03-20,10:27:03.000,79,11084143,12845,0,1742466422,12970.724770069988,96.09578403000341,53410.97542632001 2025-03-20,10:27:04.000,79,11084160,13045,0,1742466423,12970.751715309998,96.03939099000127,53410.98940056 2025-03-20,10:27:05.000,79,11084173,12845,0,1742466424,12970.758451619993,96.0675875099987,53410.92651648001 2025-03-20,10:27:06.000,79,11084129,13125,0,1742466425,12970.751715309998,96.06053837999934,53410.947477839996 2025-03-20,10:27:07.000,79,11084158,12765,0,1742466426,12970.792133169998,96.04644012000063,53410.90555512001 2025-03-20,10:27:08.000,79,11084175,12645,0,1742466427,12970.785396859988,96.09578403000341,53410.898568 2025-03-20,10:27:09.000,79,11084185,12725,0,1742466428,12970.778660549993,96.07463663999806,53410.90555512001 2025-03-20,10:27:10.000,79,11084174,12685,0,1742466429,12970.846023649989,96.0323418600019,53410.90555512001 2025-03-20,10:27:11.000,79,11084227,12925,0,1742466430,12970.812342099998,96.05348924999998,53410.82869680001 2025-03-20,10:27:12.000,79,11084179,12645,0,1742466431,12970.805605789988,96.05348924999998,53410.84267104 2025-03-20,10:27:13.000,79,11084168,12845,0,1742466432,12970.839287339993,96.0323418600019,53410.80773544001 2025-03-20,10:27:14.000,79,11084152,12765,0,1742466433,12970.812342099998,96.06053837999934,53410.80773544001 2025-03-20,10:27:15.000,79,11084167,12805,0,1742466434,12970.771924239998,96.03939099000127,53410.84965816 2025-03-20,10:27:16.000,79,11084155,12885,0,1742466435,12970.751715309998,96.07463663999806,53410.835683920006 2025-03-20,10:27:17.000,79,11084216,12565,0,1742466436,12970.751715309998,96.05348924999998,53410.87760664001 2025-03-20,10:27:18.000,79,11084125,12925,0,1742466437,12970.731506379998,96.0675875099987,53410.80773544001 2025-03-20,10:27:19.000,79,11084249,12565,0,1742466438,12970.677615899993,96.07463663999806,53410.80074832 2025-03-20,10:27:20.000,79,11084173,12965,0,1742466439,12970.630461729997,96.0816857700047,53410.78677408001 2025-03-20,10:27:21.000,79,11084190,13005,0,1742466440,12970.616989109993,96.07463663999806,53410.77279984 2025-03-20,10:27:22.000,79,11084201,12605,0,1742466441,12970.563098630002,96.06053837999934,53410.716902880005 2025-03-20,10:27:23.000,79,11084171,12685,0,1742466442,12970.529417079997,96.04644012000063,53410.667993040006 2025-03-20,10:27:24.000,79,11084196,12885,0,1742466443,12970.462053980002,96.00414534000447,53410.70292864 2025-03-20,10:27:25.000,79,11084130,12765,0,1742466444,12970.414899809992,96.00414534000447,53410.69594152 2025-03-20,10:27:26.000,79,11084134,12605,0,1742466445,12970.354273019992,95.99004707999848,53410.68196728 2025-03-20,10:27:27.000,79,11084123,12925,0,1742466446,12970.286909919996,95.98299794999912,53410.68895440001 2025-03-20,10:27:28.000,79,11084173,12845,0,1742466447,12970.19933789,95.98299794999912,53410.67498016 2025-03-20,10:27:29.000,79,11084174,12645,0,1742466448,12970.19933789,95.95480143000168,53410.67498016 2025-03-20,10:27:30.000,79,11084179,12845,0,1742466449,12970.13197478999,95.97594881999976,53410.63305744 2025-03-20,10:27:31.000,79,11084180,12725,0,1742466450,12970.07808431,95.9688996900004,53410.612096079996 2025-03-20,10:27:32.000,79,11084215,12885,0,1742466451,12970.024193829995,96.01824360000319,53410.57716048 2025-03-20,10:27:33.000,79,11084161,12765,0,1742466452,12969.97030334999,95.9336540400036,53410.57017336001 2025-03-20,10:27:34.000,79,11084184,13005,0,1742466453,12969.95683073,95.96185056000104,53410.54222488001 2025-03-20,10:27:35.000,79,11084145,12605,0,1742466454,12969.9366218,95.96185056000104,53410.500302160006 2025-03-20,10:27:36.000,79,11084193,12605,0,1742466455,12969.923149179995,95.97594881999976,53410.49331504001 2025-03-20,10:27:37.000,79,11084154,12965,0,1742466456,12969.91641287,95.96185056000104,53410.444405199996 2025-03-20,10:27:38.000,79,11084172,12485,0,1742466457,12969.91641287,95.9688996900004,53410.479340800004 2025-03-20,10:27:39.000,79,11084211,12765,0,1742466458,12969.943358109995,95.99004707999848,53410.42344384001 2025-03-20,10:27:40.000,79,11084170,12885,0,1742466459,12969.943358109995,96.01824360000319,53410.444405199996 2025-03-20,10:27:41.000,79,11084225,12605,0,1742466460,12969.9366218,95.99004707999848,53410.45139232001 2025-03-20,10:27:42.000,79,11084194,12925,0,1742466461,12969.97703966,95.9688996900004,53410.430430960005 2025-03-20,10:27:43.000,79,11084148,12565,0,1742466462,12970.024193829995,95.98299794999912,53410.31863704 2025-03-20,10:27:44.000,79,11084188,13045,0,1742466463,12970.05113906999,95.99004707999848,53410.36055976 2025-03-20,10:27:45.000,79,11084180,12645,0,1742466464,12970.044402759995,95.99709620999784,53410.34658552 2025-03-20,10:27:46.000,79,11084186,12845,0,1742466465,12970.064611689995,96.00414534000447,53410.332611280006 2025-03-20,10:27:47.000,79,11084195,12605,0,1742466466,12970.03766645,95.99004707999848,53410.311649920004 2025-03-20,10:27:48.000,79,11084190,12685,0,1742466467,12970.064611689995,96.01119447000383,53410.3395984 2025-03-20,10:27:49.000,79,11084171,12725,0,1742466468,12970.09829324,95.99709620999784,53410.332611280006 2025-03-20,10:27:50.000,79,11084157,12645,0,1742466469,12970.105029549995,95.9688996900004,53410.32562416001 2025-03-20,10:27:51.000,79,11084183,12765,0,1742466470,12970.13197478999,95.92660491000424,53410.30466280001 2025-03-20,10:27:52.000,79,11084178,12845,0,1742466471,12970.17912896,96.00414534000447,53410.29767568 2025-03-20,10:27:53.000,79,11084180,12525,0,1742466472,12970.15218371999,95.95480143000168,53410.2697272 2025-03-20,10:27:54.000,79,11084220,12485,0,1742466473,12970.145447409996,95.89135926000017,53410.30466280001 2025-03-20,10:27:55.000,79,11084203,12845,0,1742466474,12970.17912896,95.91955578000488,53410.29068856 2025-03-20,10:27:56.000,79,11084174,12805,0,1742466475,12970.125238479995,95.89840838999953,53410.276714319996 2025-03-20,10:27:57.000,79,11084143,12725,0,1742466476,12970.11850217,95.84201535000466,53410.262740080005 2025-03-20,10:27:58.000,79,11084162,12765,0,1742466477,12970.11850217,95.82791708999866,53410.28370144001 2025-03-20,10:27:59.000,79,11084158,12765,0,1742466478,12970.09829324,95.80676970000059,53410.29068856 2025-03-20,10:28:00.000,79,11084163,12885,0,1742466479,12970.024193829995,95.76447492000443,53410.262740080005 2025-03-20,10:28:01.000,79,11084168,12845,0,1742466480,12970.024193829995,95.7574257899978,53410.262740080005 2025-03-20,10:28:02.000,79,11084162,12565,0,1742466481,12970.01072120999,95.74332752999908,53410.22081736 2025-03-20,10:28:03.000,79,11084140,12885,0,1742466482,12969.923149179995,95.77857318000315,53410.22780448 2025-03-20,10:28:04.000,79,11084134,12765,0,1742466483,12969.902940249995,95.7574257899978,53410.22780448 2025-03-20,10:28:05.000,79,11084200,12845,0,1742466484,12969.882731319994,95.76447492000443,53410.19286888 2025-03-20,10:28:06.000,79,11084144,12765,0,1742466485,12969.842313459994,95.77152405000379,53410.24177872 2025-03-20,10:28:07.000,79,11084162,12965,0,1742466486,12969.822104529994,95.76447492000443,53410.20684312001 2025-03-20,10:28:08.000,79,11084128,12805,0,1742466487,12969.781686669994,95.7574257899978,53410.15094616 2025-03-20,10:28:09.000,79,11084122,13085,0,1742466488,12969.734532499999,95.76447492000443,53410.143959040004 2025-03-20,10:28:10.000,79,11084209,12645,0,1742466489,12969.714323569999,95.75037665999844,53410.15793328001 2025-03-20,10:28:11.000,79,11084140,12525,0,1742466490,12969.667169399989,95.78562231000251,53410.17190752 2025-03-20,10:28:12.000,79,11084156,12805,0,1742466491,12969.680642019994,95.8208679599993,53410.1299848 2025-03-20,10:28:13.000,79,11084153,12845,0,1742466492,12969.646960469989,95.84201535000466,53410.13697192001 2025-03-20,10:28:14.000,79,11084186,12645,0,1742466493,12969.646960469989,95.83496621999802,53410.1299848 2025-03-20,10:28:15.000,79,11084211,12685,0,1742466494,12969.660433089994,95.91250664999825,53410.095049200005 2025-03-20,10:28:16.000,79,11084131,12445,0,1742466495,12969.646960469989,95.94775230000232,53410.12299768 2025-03-20,10:28:17.000,79,11084153,12685,0,1742466496,12969.572861059998,95.9336540400036,53410.10203632 2025-03-20,10:28:18.000,79,11084142,12725,0,1742466497,12969.566124749988,95.9688996900004,53410.095049200005 2025-03-20,10:28:19.000,79,11084154,12765,0,1742466498,12969.579597369993,95.9688996900004,53410.1299848 2025-03-20,10:28:20.000,79,11084191,12645,0,1742466499,12969.545915819988,95.99709620999784,53410.0601136 2025-03-20,10:28:21.000,79,11084208,12565,0,1742466500,12969.518970579993,96.00414534000447,53410.109023439996 2025-03-20,10:28:22.000,79,11084123,12685,0,1742466501,12969.471816409998,95.99004707999848,53410.06710072001 2025-03-20,10:28:23.000,79,11084204,13045,0,1742466502,12969.492025339998,96.00414534000447,53410.11601056001 2025-03-20,10:28:24.000,79,11084108,13325,0,1742466503,12969.451607479998,96.01119447000383,53410.08107496 2025-03-20,10:28:25.000,79,11084209,12685,0,1742466504,12969.485289030003,95.98299794999912,53410.01819088001 2025-03-20,10:28:26.000,79,11084208,12885,0,1742466505,12969.512234269998,96.01119447000383,53410.05312648 2025-03-20,10:28:27.000,79,11084103,12765,0,1742466506,12969.471816409998,95.99709620999784,53410.03216512 2025-03-20,10:28:28.000,79,11084172,12605,0,1742466507,12969.512234269998,96.01824360000319,53410.03915224001 2025-03-20,10:28:29.000,79,11084153,13125,0,1742466508,12969.492025339998,96.01119447000383,53410.06710072001 2025-03-20,10:28:30.000,79,11084166,12565,0,1742466509,12969.492025339998,96.01119447000383,53410.03216512 2025-03-20,10:28:31.000,79,11084086,12765,0,1742466510,12969.512234269998,95.99004707999848,53409.99024240001 2025-03-20,10:28:32.000,79,11084172,12765,0,1742466511,12969.485289030003,96.02529273000255,53410.06710072001 2025-03-20,10:28:33.000,79,11084109,12725,0,1742466512,12969.518970579993,96.04644012000063,53409.96928104001 2025-03-20,10:28:34.000,79,11084142,12965,0,1742466513,12969.498761649993,96.0323418600019,53409.976268160004 2025-03-20,10:28:35.000,79,11084195,12765,0,1742466514,12969.478552719993,96.02529273000255,53409.96229392 2025-03-20,10:28:36.000,79,11084168,12445,0,1742466515,12969.498761649993,96.01824360000319,53409.96229392 2025-03-20,10:28:37.000,79,11084164,12725,0,1742466516,12969.512234269998,96.00414534000447,53409.98325528 2025-03-20,10:28:38.000,79,11084137,12565,0,1742466517,12969.458343789993,96.00414534000447,53409.96928104001 2025-03-20,10:28:39.000,79,11084133,12685,0,1742466518,12969.471816409998,96.01119447000383,53410.01819088001 2025-03-20,10:28:40.000,79,11084167,12525,0,1742466519,12969.471816409998,96.01824360000319,53409.94831968001 2025-03-20,10:28:41.000,79,11084168,12645,0,1742466520,12969.505497959988,96.0323418600019,53409.9553068 2025-03-20,10:28:42.000,79,11084134,12685,0,1742466521,12969.458343789993,96.00414534000447,53410.00421664 2025-03-20,10:28:43.000,79,11084183,12805,0,1742466522,12969.492025339998,96.04644012000063,53409.99024240001 2025-03-20,10:28:44.000,79,11084168,12805,0,1742466523,12969.424662240002,96.02529273000255,53409.96928104001 2025-03-20,10:28:45.000,79,11084206,12765,0,1742466524,12969.485289030003,96.03939099000127,53410.025178 2025-03-20,10:28:46.000,79,11084122,12885,0,1742466525,12969.451607479998,96.0816857700047,53409.98325528 2025-03-20,10:28:47.000,79,11084170,12725,0,1742466526,12969.444871170002,96.0816857700047,53409.92037120001 2025-03-20,10:28:48.000,79,11084152,12605,0,1742466527,12969.438134859993,96.10283316000277,53409.98325528 2025-03-20,10:28:49.000,79,11084144,12885,0,1742466528,12969.431398549998,96.13102968000021,53409.96928104001 2025-03-20,10:28:50.000,79,11084148,12765,0,1742466529,12969.444871170002,96.12398055000085,53409.9553068 2025-03-20,10:28:51.000,79,11084127,12565,0,1742466530,12969.451607479998,96.15217706999829,53409.94831968001 2025-03-20,10:28:52.000,79,11084166,12845,0,1742466531,12969.424662240002,96.15217706999829,53409.976268160004 2025-03-20,10:28:53.000,79,11084112,12645,0,1742466532,12969.438134859993,96.16627533000428,53409.99024240001 2025-03-20,10:28:54.000,79,11084203,12645,0,1742466533,12969.431398549998,96.17332446000364,53409.976268160004 2025-03-20,10:28:55.000,79,11084152,12765,0,1742466534,12969.411189619997,96.2156192399998,53409.976268160004 2025-03-20,10:28:56.000,79,11084180,12805,0,1742466535,12969.411189619997,96.14512793999893,53409.98325528 2025-03-20,10:28:57.000,79,11084149,12565,0,1742466536,12969.431398549998,96.20152098000108,53409.941332559996 2025-03-20,10:28:58.000,79,11084155,12805,0,1742466537,12969.384244380002,96.18742272000236,53409.96928104001 2025-03-20,10:28:59.000,79,11084188,12845,0,1742466538,12969.397716999993,96.22266836999916,53409.98325528 2025-03-20,10:29:00.000,79,11084187,12845,0,1742466539,12969.377508069992,96.24381576000451,53409.9553068 2025-03-20,10:29:01.000,79,11084221,12765,0,1742466540,12969.417925929993,96.20857011000044,53409.9553068 2025-03-20,10:29:02.000,79,11084184,12685,0,1742466541,12969.397716999993,96.19447185000172,53409.98325528 2025-03-20,10:29:03.000,79,11084188,12645,0,1742466542,12969.397716999993,96.22971749999851,53409.99024240001 2025-03-20,10:29:04.000,79,11084148,12685,0,1742466543,12969.390980689997,96.23676662999787,53409.9553068 2025-03-20,10:29:05.000,79,11084169,12485,0,1742466544,12969.417925929993,96.25791402000323,53409.96928104001 2025-03-20,10:29:06.000,79,11084166,12645,0,1742466545,12969.417925929993,96.23676662999787,53409.96928104001 2025-03-20,10:29:07.000,79,11084144,12845,0,1742466546,12969.404453310002,96.25086489000387,53410.00421664 2025-03-20,10:29:08.000,79,11084187,12525,0,1742466547,12969.471816409998,96.26496315000259,53410.03216512 2025-03-20,10:29:09.000,79,11084161,12965,0,1742466548,12969.518970579993,96.22971749999851,53409.9553068 2025-03-20,10:29:10.000,79,11084164,12765,0,1742466549,12969.539179509993,96.23676662999787,53410.025178 2025-03-20,10:29:11.000,79,11084196,13125,0,1742466550,12969.559388439993,96.26496315000259,53409.9553068 2025-03-20,10:29:12.000,79,11084162,12725,0,1742466551,12969.586333679988,96.24381576000451,53409.98325528 2025-03-20,10:29:13.000,79,11084172,12725,0,1742466552,12969.606542609989,96.18742272000236,53410.03216512 2025-03-20,10:29:14.000,79,11084157,12725,0,1742466553,12969.660433089994,96.180373590003,53409.99024240001 2025-03-20,10:29:15.000,79,11084160,12845,0,1742466554,12969.613278919998,96.24381576000451,53410.03216512 2025-03-20,10:29:16.000,79,11084179,12765,0,1742466555,12969.620015229993,96.23676662999787,53409.976268160004 2025-03-20,10:29:17.000,79,11084150,12685,0,1742466556,12969.673905709999,96.20857011000044,53410.01120376 2025-03-20,10:29:18.000,79,11084130,12805,0,1742466557,12969.680642019994,96.18742272000236,53410.00421664 2025-03-20,10:29:19.000,79,11084138,12685,0,1742466558,12969.687378329989,96.23676662999787,53409.96928104001 2025-03-20,10:29:20.000,79,11084175,12885,0,1742466559,12969.707587259989,96.20152098000108,53410.03216512 2025-03-20,10:29:21.000,79,11084170,13125,0,1742466560,12969.707587259989,96.13807880999957,53410.01819088001 2025-03-20,10:29:22.000,79,11084164,12805,0,1742466561,12969.734532499999,96.20857011000044,53410.03915224001 2025-03-20,10:29:23.000,79,11084169,12605,0,1742466562,12969.687378329989,96.20152098000108,53410.0601136 2025-03-20,10:29:24.000,79,11084222,12805,0,1742466563,12969.714323569999,96.20857011000044,53410.025178 2025-03-20,10:29:25.000,79,11084189,12765,0,1742466564,12969.667169399989,96.20152098000108,53410.025178 2025-03-20,10:29:26.000,79,11084167,12885,0,1742466565,12969.653696779998,96.19447185000172,53410.0601136 2025-03-20,10:29:27.000,79,11084147,13045,0,1742466566,12969.660433089994,96.19447185000172,53410.0601136 2025-03-20,10:29:28.000,79,11084173,12645,0,1742466567,12969.613278919998,96.20152098000108,53410.046139360005 2025-03-20,10:29:29.000,79,11084115,12925,0,1742466568,12969.579597369993,96.20857011000044,53410.07408784 2025-03-20,10:29:30.000,79,11084162,12565,0,1742466569,12969.566124749988,96.17332446000364,53410.03216512 2025-03-20,10:29:31.000,79,11084169,12605,0,1742466570,12969.539179509993,96.180373590003,53410.08107496 2025-03-20,10:29:32.000,79,11084213,12885,0,1742466571,12969.498761649993,96.180373590003,53410.06710072001 2025-03-20,10:29:33.000,79,11084159,12965,0,1742466572,12969.438134859993,96.17332446000364,53409.976268160004 2025-03-20,10:29:34.000,79,11084198,12885,0,1742466573,12969.384244380002,96.2156192399998,53410.03216512 2025-03-20,10:29:35.000,79,11084171,12645,0,1742466574,12969.337090209992,96.22266836999916,53410.08107496 2025-03-20,10:29:36.000,79,11084189,12845,0,1742466575,12969.310144969997,96.23676662999787,53410.025178 2025-03-20,10:29:37.000,79,11084172,12685,0,1742466576,12969.209100319997,96.20857011000044,53410.03216512 2025-03-20,10:29:38.000,79,11084135,12765,0,1742466577,12969.202364010001,96.20857011000044,53409.9553068 2025-03-20,10:29:39.000,79,11084171,12645,0,1742466578,12969.148473529996,96.28611054000066,53409.99024240001 2025-03-20,10:29:40.000,79,11084172,13005,0,1742466579,12969.101319360001,96.2790614100013,53409.98325528 2025-03-20,10:29:41.000,79,11084178,13085,0,1742466580,12969.081110430001,96.30020879999938,53409.99024240001 2025-03-20,10:29:42.000,79,11084169,12805,0,1742466581,12969.054165189991,96.33545445000345,53409.9553068 2025-03-20,10:29:43.000,79,11084188,12765,0,1742466582,12969.02048364,96.37070010000025,53409.99024240001 2025-03-20,10:29:44.000,79,11084189,12645,0,1742466583,12969.007011019996,96.37774922999961,53409.93434544 2025-03-20,10:29:45.000,79,11084176,12565,0,1742466584,12968.993538399991,96.43414227000176,53409.91338408 2025-03-20,10:29:46.000,79,11084167,12765,0,1742466585,12969.00027471,96.45528965999983,53409.90639696 2025-03-20,10:29:47.000,79,11084169,13125,0,1742466586,12969.007011019996,96.49758444000327,53409.927358320005 2025-03-20,10:29:48.000,79,11084150,12645,0,1742466587,12969.027219949996,96.5257809600007,53409.8854356 2025-03-20,10:29:49.000,79,11084218,12645,0,1742466588,12969.081110430001,96.61741964999965,53409.8854356 2025-03-20,10:29:50.000,79,11084165,12845,0,1742466589,12969.155209839992,96.65266530000372,53409.89940984001 2025-03-20,10:29:51.000,79,11084182,12765,0,1742466590,12969.182155080001,96.68086182000116,53409.927358320005 2025-03-20,10:29:52.000,79,11084163,12925,0,1742466591,12969.188891389997,96.75135312000202,53409.927358320005 2025-03-20,10:29:53.000,79,11084118,12445,0,1742466592,12969.296672349992,96.78659876999882,53409.878448480005 2025-03-20,10:29:54.000,79,11084155,12725,0,1742466593,12969.303408660002,96.82184442000289,53409.87146136001 2025-03-20,10:29:55.000,79,11084152,12605,0,1742466594,12969.411189619997,96.86413919999904,53409.92037120001 2025-03-20,10:29:56.000,79,11084145,12605,0,1742466595,12969.478552719993,96.84299181000097,53409.96229392 2025-03-20,10:29:57.000,79,11084096,12605,0,1742466596,12969.539179509993,96.8852865900044,53409.9553068 2025-03-20,10:29:58.000,79,11084177,12685,0,1742466597,12969.626751539989,96.94167962999927,53409.96928104001 2025-03-20,10:29:59.000,79,11084178,12765,0,1742466598,12969.714323569999,96.97692528000334,53409.94831968001 2025-03-20,10:30:00.000,79,11084145,12925,0,1742466599,12969.76821404999,97.0192200599995,53409.96928104001 2025-03-20,10:30:01.000,79,11084139,13005,0,1742466600,12969.822104529994,97.03331831999822,53410.01120376 2025-03-20,10:30:02.000,79,11084226,12965,0,1742466601,12969.943358109995,97.1179078799978,53410.03216512 2025-03-20,10:30:03.000,79,11084134,12925,0,1742466602,12970.044402759995,97.12495701000444,53410.08806208001 2025-03-20,10:30:04.000,79,11084182,12925,0,1742466603,12970.044402759995,97.15315353000187,53410.10203632 2025-03-20,10:30:05.000,79,11084181,12965,0,1742466604,12970.1387111,97.16725179000059,53410.10203632 2025-03-20,10:30:06.000,79,11084110,12925,0,1742466605,12970.233019439991,97.19544830999803,53410.12299768 2025-03-20,10:30:07.000,79,11084167,12765,0,1742466606,12970.327327779996,97.21659570000338,53410.095049200005 2025-03-20,10:30:08.000,79,11084132,12805,0,1742466607,12970.435108739992,97.28003787000489,53410.1299848 2025-03-20,10:30:09.000,79,11084190,12965,0,1742466608,12970.522680770002,97.30118526000297,53410.17190752 2025-03-20,10:30:10.000,79,11084191,13085,0,1742466609,12970.596780179992,97.32233265000104,53410.22780448 2025-03-20,10:30:11.000,79,11084205,12605,0,1742466610,12970.657406969993,97.36462743000448,53410.25575296001 2025-03-20,10:30:12.000,79,11084189,12605,0,1742466611,12970.704561140003,97.35052916999848,53410.199856 2025-03-20,10:30:13.000,79,11084143,12805,0,1742466612,12970.765187929988,97.37167656000383,53410.262740080005 2025-03-20,10:30:14.000,79,11084150,12725,0,1742466613,12970.819078409993,97.42102046999935,53410.32562416001 2025-03-20,10:30:15.000,79,11084231,12885,0,1742466614,12970.886441509989,97.42102046999935,53410.38850824 2025-03-20,10:30:16.000,79,11084156,13045,0,1742466615,12970.872968889998,97.44921699000406,53410.36055976 2025-03-20,10:30:17.000,79,11084210,13125,0,1742466616,12970.913386749999,97.49856089999957,53410.40248248001 2025-03-20,10:30:18.000,79,11084223,12925,0,1742466617,12970.920123059994,97.46331525000278,53410.38850824 2025-03-20,10:30:19.000,79,11084211,12805,0,1742466618,12970.913386749999,97.48446264000086,53410.430430960005 2025-03-20,10:30:20.000,79,11084195,12565,0,1742466619,12970.960540919994,97.52675742000429,53410.45837944 2025-03-20,10:30:21.000,79,11084136,12965,0,1742466620,12970.974013539999,97.54790481000236,53410.45139232001 2025-03-20,10:30:22.000,79,11084168,13165,0,1742466621,12971.000958779994,97.59019958999852,53410.52825064 2025-03-20,10:30:23.000,79,11084137,12925,0,1742466622,12970.953804609999,97.5761013299998,53410.549212000005 2025-03-20,10:30:24.000,79,11084222,12845,0,1742466623,12970.96727722999,97.61134698000387,53410.52825064 2025-03-20,10:30:25.000,79,11084196,12765,0,1742466624,12971.000958779994,97.62544524000259,53410.549212000005 2025-03-20,10:30:26.000,79,11084214,13005,0,1742466625,12970.98748615999,97.60429785000451,53410.54222488001 2025-03-20,10:30:27.000,79,11084173,12845,0,1742466626,12970.980749849994,97.61134698000387,53410.53523776 2025-03-20,10:30:28.000,79,11084199,13205,0,1742466627,12970.98748615999,97.64659263000067,53410.52825064 2025-03-20,10:30:29.000,79,11084179,12925,0,1742466628,12971.000958779994,97.66069088999939,53410.500302160006 2025-03-20,10:30:30.000,79,11084177,12685,0,1742466629,12971.014431399999,97.63954350000131,53410.57716048 2025-03-20,10:30:31.000,79,11084159,13125,0,1742466630,12971.041376639994,97.66774001999875,53410.55619912 2025-03-20,10:30:32.000,79,11084208,12685,0,1742466631,12971.03464033,97.65364176000003,53410.5841476 2025-03-20,10:30:33.000,79,11084128,12645,0,1742466632,12971.08853080999,97.66774001999875,53410.549212000005 2025-03-20,10:30:34.000,79,11084232,13165,0,1742466633,12971.08853080999,97.71708393000154,53410.63305744 2025-03-20,10:30:35.000,79,11084158,12605,0,1742466634,12971.12894866999,97.71708393000154,53410.598121840005 2025-03-20,10:30:36.000,79,11084198,12605,0,1742466635,12971.15589391,97.75232957999833,53410.62607032 2025-03-20,10:30:37.000,79,11084146,12965,0,1742466636,12971.15589391,97.74528044999897,53410.62607032 2025-03-20,10:30:38.000,79,11084199,12805,0,1742466637,12971.283883799995,97.73823131999961,53410.612096079996 2025-03-20,10:30:39.000,79,11084180,12685,0,1742466638,12971.27041117999,97.79462436000176,53410.67498016 2025-03-20,10:30:40.000,79,11084208,12685,0,1742466639,12971.31082903999,97.77347697000368,53410.63305744 2025-03-20,10:30:41.000,79,11084186,12845,0,1742466640,12971.364719519996,97.71708393000154,53410.647031680004 2025-03-20,10:30:42.000,79,11084177,12885,0,1742466641,12971.425346309996,97.7875752300024,53410.667993040006 2025-03-20,10:30:43.000,79,11084132,12885,0,1742466642,12971.445555239996,97.7875752300024,53410.667993040006 2025-03-20,10:30:44.000,79,11084190,12725,0,1742466643,12971.432082619991,97.83691913999792,53410.70292864 2025-03-20,10:30:45.000,79,11084181,12885,0,1742466644,12971.492709409991,97.79462436000176,53410.69594152 2025-03-20,10:30:46.000,79,11084213,13045,0,1742466645,12971.539863580001,97.82987000999856,53410.74485136 2025-03-20,10:30:47.000,79,11084183,12725,0,1742466646,12971.600490370001,97.85806653000327,53410.74485136 2025-03-20,10:30:48.000,79,11084161,12885,0,1742466647,12971.634171919992,97.87921392000135,53410.72389 2025-03-20,10:30:49.000,79,11084182,12645,0,1742466648,12971.654380849992,97.84396827000455,53410.779786959996 2025-03-20,10:30:50.000,79,11084186,12925,0,1742466649,12971.721743950002,97.85101740000391,53410.82869680001 2025-03-20,10:30:51.000,79,11084123,12925,0,1742466650,12971.795843359992,97.8228208799992,53410.814722560004 2025-03-20,10:30:52.000,79,11084165,12725,0,1742466651,12971.795843359992,97.79462436000176,53410.80773544001 2025-03-20,10:30:53.000,79,11084228,12885,0,1742466652,12971.849733839997,97.8228208799992,53410.80773544001 2025-03-20,10:30:54.000,79,11084203,13165,0,1742466653,12971.829524909997,97.85806653000327,53410.77279984 2025-03-20,10:30:55.000,79,11084211,12765,0,1742466654,12971.890151699998,97.84396827000455,53410.835683920006 2025-03-20,10:30:56.000,79,11084144,12765,0,1742466655,12971.944042179988,97.88626305000071,53410.87061952 2025-03-20,10:30:57.000,79,11084156,12725,0,1742466656,12972.024877899988,97.88626305000071,53410.91952936 2025-03-20,10:30:58.000,79,11084134,13085,0,1742466657,12972.038350519993,97.89331218000007,53410.933503600005 2025-03-20,10:30:59.000,79,11084219,13045,0,1742466658,12972.078768379994,97.85806653000327,53410.947477839996 2025-03-20,10:31:00.000,79,11084170,13045,0,1742466659,12972.072032069998,97.85806653000327,53410.95446496001 2025-03-20,10:31:01.000,79,11084148,12765,0,1742466660,12972.085504689989,97.84396827000455,53410.9684392 2025-03-20,10:31:02.000,79,11084131,12605,0,1742466661,12972.092240999998,97.88626305000071,53410.933503600005 2025-03-20,10:31:03.000,79,11084177,13045,0,1742466662,12972.112449929999,97.89331218000007,53410.94049072 2025-03-20,10:31:04.000,79,11084213,12685,0,1742466663,12972.119186239994,97.88626305000071,53410.99638768001 2025-03-20,10:31:05.000,79,11084150,12805,0,1742466664,12972.146131479989,97.88626305000071,53410.9684392 2025-03-20,10:31:06.000,79,11084193,12925,0,1742466665,12972.152867789999,97.88626305000071,53410.947477839996 2025-03-20,10:31:07.000,79,11084187,12605,0,1742466666,12972.193285649999,97.88626305000071,53411.03132328 2025-03-20,10:31:08.000,79,11084178,12605,0,1742466667,12972.179813029994,97.88626305000071,53410.982413440004 2025-03-20,10:31:09.000,79,11084197,12565,0,1742466668,12972.193285649999,97.87921392000135,53411.003374800006 2025-03-20,10:31:10.000,79,11084190,13205,0,1742466669,12972.179813029994,97.88626305000071,53411.003374800006 2025-03-20,10:31:11.000,79,11084134,12845,0,1742466670,12972.20675826999,97.90741043999878,53410.99638768001 2025-03-20,10:31:12.000,79,11084183,12725,0,1742466671,12972.18654933999,97.87216479000199,53410.97542632001 2025-03-20,10:31:13.000,79,11084211,12525,0,1742466672,12972.200021959994,97.90036130999943,53410.98940056 2025-03-20,10:31:14.000,79,11084225,12765,0,1742466673,12972.220230889994,97.87921392000135,53410.96145208 2025-03-20,10:31:15.000,79,11084220,13045,0,1742466674,12972.22696719999,97.86511566000263,53411.0383104 2025-03-20,10:31:16.000,79,11084174,12845,0,1742466675,12972.20675826999,97.92150870000478,53410.99638768001 2025-03-20,10:31:17.000,79,11084199,12845,0,1742466676,12972.24717612999,97.90036130999943,53410.95446496001 2025-03-20,10:31:18.000,79,11084191,12605,0,1742466677,12972.25391244,97.87921392000135,53410.96145208 2025-03-20,10:31:19.000,79,11084161,12765,0,1742466678,12972.28759398999,97.86511566000263,53411.003374800006 2025-03-20,10:31:20.000,79,11084190,12685,0,1742466679,12972.27412137,97.88626305000071,53410.91952936 2025-03-20,10:31:21.000,79,11084205,12685,0,1742466680,12972.30780291999,97.91445956999814,53410.97542632001 2025-03-20,10:31:22.000,79,11084227,12685,0,1742466681,12972.33474816,97.90741043999878,53410.9684392 2025-03-20,10:31:23.000,79,11084190,12645,0,1742466682,12972.39537495,97.89331218000007,53410.96145208 2025-03-20,10:31:24.000,79,11084197,12765,0,1742466683,12972.402111259995,97.92855783000414,53410.94049072 2025-03-20,10:31:25.000,79,11084202,12765,0,1742466684,12972.38863863999,97.90036130999943,53410.98940056 2025-03-20,10:31:26.000,79,11084184,13045,0,1742466685,12972.442529119995,97.94265609000286,53410.98940056 2025-03-20,10:31:27.000,79,11084186,12765,0,1742466686,12972.47621067,97.88626305000071,53410.982413440004 2025-03-20,10:31:28.000,79,11084192,12645,0,1742466687,12972.523364839995,97.92855783000414,53411.003374800006 2025-03-20,10:31:29.000,79,11084217,12685,0,1742466688,12972.563782699995,97.87921392000135,53410.9684392 2025-03-20,10:31:30.000,79,11084188,12885,0,1742466689,12972.53010114999,97.86511566000263,53410.982413440004 2025-03-20,10:31:31.000,79,11084173,12685,0,1742466690,12972.55031007999,97.87216479000199,53410.98940056 2025-03-20,10:31:32.000,79,11084176,12645,0,1742466691,12972.57725532,97.8228208799992,53410.94049072 2025-03-20,10:31:33.000,79,11084152,12965,0,1742466692,12972.63788211,97.76642784000433,53410.982413440004 2025-03-20,10:31:34.000,79,11084169,12445,0,1742466693,12972.65809104,97.75937870999769,53410.97542632001 2025-03-20,10:31:35.000,79,11084217,12765,0,1742466694,12972.691772589991,97.74528044999897,53410.9684392 2025-03-20,10:31:36.000,79,11084241,12685,0,1742466695,12972.664827349996,97.73118219000025,53410.96145208 2025-03-20,10:31:37.000,79,11084216,12765,0,1742466696,12972.711981519991,97.73823131999961,53410.95446496001 2025-03-20,10:31:38.000,79,11084144,12765,0,1742466697,12972.738926760001,97.75232957999833,53410.9684392 2025-03-20,10:31:39.000,79,11084174,12485,0,1742466698,12972.772608309991,97.71708393000154,53410.982413440004 2025-03-20,10:31:40.000,79,11084167,12805,0,1742466699,12972.813026169992,97.64659263000067,53411.003374800006 2025-03-20,10:31:41.000,79,11084165,13005,0,1742466700,12972.813026169992,97.61839611000323,53410.947477839996 2025-03-20,10:31:42.000,79,11084152,12925,0,1742466701,12972.866916649997,97.60429785000451,53411.01734904 2025-03-20,10:31:43.000,79,11084177,12925,0,1742466702,12972.866916649997,97.56200307000108,53410.97542632001 2025-03-20,10:31:44.000,79,11084151,12925,0,1742466703,12972.887125579997,97.540855680003,53410.947477839996 2025-03-20,10:31:45.000,79,11084197,12765,0,1742466704,12972.813026169992,97.54790481000236,53410.9684392 2025-03-20,10:31:46.000,79,11084175,12925,0,1742466705,12972.813026169992,97.4774135100015,53410.96145208 2025-03-20,10:31:47.000,79,11084209,12965,0,1742466706,12972.806289859996,97.47036438000214,53410.99638768001 2025-03-20,10:31:48.000,79,11084188,12725,0,1742466707,12972.772608309991,97.44921699000406,53410.96145208 2025-03-20,10:31:49.000,79,11084193,12685,0,1742466708,12972.6985089,97.41397133999999,53410.96145208 2025-03-20,10:31:50.000,79,11084180,12925,0,1742466709,12972.65809104,97.40692221000063,53410.91952936 2025-03-20,10:31:51.000,79,11084199,12725,0,1742466710,12972.624409489996,97.40692221000063,53410.95446496001 2025-03-20,10:31:52.000,79,11084159,12645,0,1742466711,12972.563782699995,97.37167656000383,53410.947477839996 2025-03-20,10:31:53.000,79,11084203,12565,0,1742466712,12972.55031007999,97.38577482000255,53410.98940056 2025-03-20,10:31:54.000,79,11084191,12605,0,1742466713,12972.543573769995,97.36462743000448,53410.92651648001 2025-03-20,10:31:55.000,79,11084142,12965,0,1742466714,12972.46947435999,97.33643090999976,53410.94049072 2025-03-20,10:31:56.000,79,11084180,12925,0,1742466715,12972.40884756999,97.37167656000383,53410.95446496001 2025-03-20,10:31:57.000,79,11084168,13005,0,1742466716,12972.341484469995,97.31528352000169,53410.91254224 2025-03-20,10:31:58.000,79,11084213,12685,0,1742466717,12972.301066609994,97.33643090999976,53410.87061952 2025-03-20,10:31:59.000,79,11084194,12685,0,1742466718,12972.26738505999,97.33643090999976,53410.92651648001 2025-03-20,10:32:00.000,79,11084205,12805,0,1742466719,12972.193285649999,97.33643090999976,53410.87760664001 2025-03-20,10:32:01.000,79,11084148,12805,0,1742466720,12972.179813029994,97.34348003999912,53410.80773544001 2025-03-20,10:32:02.000,79,11084155,12765,0,1742466721,12972.146131479989,97.30118526000297,53410.84267104 2025-03-20,10:32:03.000,79,11084185,12765,0,1742466722,12972.058559449993,97.29413613000361,53410.80074832 2025-03-20,10:32:04.000,79,11084169,12525,0,1742466723,12972.011405279998,97.32233265000104,53410.80773544001 2025-03-20,10:32:05.000,79,11084169,12685,0,1742466724,12971.964251109988,97.33643090999976,53410.77279984 2025-03-20,10:32:06.000,79,11084161,12605,0,1742466725,12971.991196349998,97.32233265000104,53410.73786424001 2025-03-20,10:32:07.000,79,11084194,12685,0,1742466726,12971.957514799993,97.29413613000361,53410.70292864 2025-03-20,10:32:08.000,79,11084162,12605,0,1742466727,12971.964251109988,97.30823439000233,53410.68196728 2025-03-20,10:32:09.000,79,11084195,12685,0,1742466728,12971.930569559998,97.29413613000361,53410.66100592001 2025-03-20,10:32:10.000,79,11084194,12965,0,1742466729,12971.937305869993,97.24479222000082,53410.57716048 2025-03-20,10:32:11.000,79,11084194,12725,0,1742466730,12971.896888009993,97.25889047999954,53410.647031680004 2025-03-20,10:32:12.000,79,11084148,12685,0,1742466731,12971.917096939993,97.20954657000402,53410.57716048 2025-03-20,10:32:13.000,79,11084151,12805,0,1742466732,12971.903624320003,97.18135004999931,53410.52825064 2025-03-20,10:32:14.000,79,11084152,12805,0,1742466733,12971.903624320003,97.1320061400038,53410.50728928 2025-03-20,10:32:15.000,79,11084164,12685,0,1742466734,12971.890151699998,97.10380961999908,53410.5142764 2025-03-20,10:32:16.000,79,11084196,12845,0,1742466735,12971.883415390002,97.04036745000485,53410.54222488001 2025-03-20,10:32:17.000,79,11084219,12965,0,1742466736,12971.910360629998,97.03331831999822,53410.48632792 2025-03-20,10:32:18.000,79,11084097,12925,0,1742466737,12971.896888009993,97.0192200599995,53410.5142764 2025-03-20,10:32:19.000,79,11084156,12805,0,1742466738,12971.883415390002,96.97692528000334,53410.47235368001 2025-03-20,10:32:20.000,79,11084138,12805,0,1742466739,12971.890151699998,96.94167962999927,53410.45837944 2025-03-20,10:32:21.000,79,11084146,12605,0,1742466740,12971.890151699998,96.94872875999863,53410.430430960005 2025-03-20,10:32:22.000,79,11084147,12805,0,1742466741,12971.903624320003,96.91348311000183,53410.43741808 2025-03-20,10:32:23.000,79,11084132,12765,0,1742466742,12971.903624320003,96.8852865900044,53410.42344384001 2025-03-20,10:32:24.000,79,11084151,12765,0,1742466743,12971.876679079993,96.84299181000097,53410.38850824 2025-03-20,10:32:25.000,79,11084162,12805,0,1742466744,12971.863206460002,96.80774616000417,53410.36754688 2025-03-20,10:32:26.000,79,11084156,12845,0,1742466745,12971.863206460002,96.7725005100001,53410.35357264001 2025-03-20,10:32:27.000,79,11084195,12925,0,1742466746,12971.876679079993,96.76545138000074,53410.38850824 2025-03-20,10:32:28.000,79,11084170,12725,0,1742466747,12971.842997530002,96.7372548600033,53410.36055976 2025-03-20,10:32:29.000,79,11084147,12725,0,1742466748,12971.829524909997,96.71610746999795,53410.39549536 2025-03-20,10:32:30.000,79,11084156,12845,0,1742466749,12971.789107049997,96.70200920999923,53410.35357264001 2025-03-20,10:32:31.000,79,11084143,12725,0,1742466750,12971.775634429992,96.68791095000051,53410.34658552 2025-03-20,10:32:32.000,79,11084155,12725,0,1742466751,12971.768898119997,96.68791095000051,53410.34658552 2025-03-20,10:32:33.000,79,11084091,12605,0,1742466752,12971.694798709992,96.6738126900018,53410.32562416001 2025-03-20,10:32:34.000,79,11084157,12765,0,1742466753,12971.708271329997,96.65971443000308,53410.276714319996 2025-03-20,10:32:35.000,79,11084185,12805,0,1742466754,12971.654380849992,96.64561617000436,53410.30466280001 2025-03-20,10:32:36.000,79,11084182,12965,0,1742466755,12971.613962989992,96.58922313000221,53410.276714319996 2025-03-20,10:32:37.000,79,11084137,12645,0,1742466756,12971.546599889996,96.61037052000029,53410.2697272 2025-03-20,10:32:38.000,79,11084184,12765,0,1742466757,12971.553336199991,96.60332139000093,53410.29068856 2025-03-20,10:32:39.000,79,11084145,12645,0,1742466758,12971.47923679,96.61741964999965,53410.2697272 2025-03-20,10:32:40.000,79,11084178,12885,0,1742466759,12971.432082619991,96.60332139000093,53410.24876584 2025-03-20,10:32:41.000,79,11084164,12805,0,1742466760,12971.405137379996,96.58217400000285,53410.24876584 2025-03-20,10:32:42.000,79,11084143,12885,0,1742466761,12971.304092729995,96.61037052000029,53410.199856 2025-03-20,10:32:43.000,79,11084139,12605,0,1742466762,12971.27041117999,96.56102661000477,53410.20684312001 2025-03-20,10:32:44.000,79,11084105,12925,0,1742466763,12971.243465939995,96.624468779999,53410.20684312001 2025-03-20,10:32:45.000,79,11084170,12485,0,1742466764,12971.182839149995,96.624468779999,53410.22081736 2025-03-20,10:32:46.000,79,11084132,12645,0,1742466765,12971.17610284,96.61741964999965,53410.164920400006 2025-03-20,10:32:47.000,79,11084141,12725,0,1742466766,12971.08853080999,96.58217400000285,53410.1299848 2025-03-20,10:32:48.000,79,11084167,12685,0,1742466767,12971.07505819,96.61741964999965,53410.143959040004 2025-03-20,10:32:49.000,79,11084126,12605,0,1742466768,12971.021167709994,96.63151790999837,53410.109023439996 2025-03-20,10:32:50.000,79,11084187,12845,0,1742466769,12971.014431399999,96.65266530000372,53410.05312648 2025-03-20,10:32:51.000,79,11084178,12765,0,1742466770,12970.980749849994,96.65971443000308,53410.08107496 2025-03-20,10:32:52.000,79,11084170,12605,0,1742466771,12970.920123059994,96.68086182000116,53410.08806208001 2025-03-20,10:32:53.000,79,11084182,12925,0,1742466772,12970.906650439989,96.68791095000051,53410.07408784 2025-03-20,10:32:54.000,79,11084097,12765,0,1742466773,12970.872968889998,96.68791095000051,53410.01819088001 2025-03-20,10:32:55.000,79,11084110,12805,0,1742466774,12970.933595679999,96.71610746999795,53410.03915224001 2025-03-20,10:32:56.000,79,11084119,12885,0,1742466775,12970.846023649989,96.70905833999859,53410.03216512 2025-03-20,10:32:57.000,79,11084117,12565,0,1742466776,12970.812342099998,96.71610746999795,53410.01819088001 2025-03-20,10:32:58.000,79,11084179,13005,0,1742466777,12970.785396859988,96.74430399000266,53410.03915224001 2025-03-20,10:32:59.000,79,11084183,12765,0,1742466778,12970.825814719989,96.7372548600033,53409.98325528 2025-03-20,10:33:00.000,79,11084105,12965,0,1742466779,12970.785396859988,96.72315660000459,53409.93434544 2025-03-20,10:33:01.000,79,11084133,12525,0,1742466780,12970.792133169998,96.75135312000202,53409.976268160004 2025-03-20,10:33:02.000,79,11084124,13165,0,1742466781,12970.765187929988,96.75840225000138,53409.94831968001 2025-03-20,10:33:03.000,79,11084145,12725,0,1742466782,12970.785396859988,96.75840225000138,53409.93434544 2025-03-20,10:33:04.000,79,11084140,12845,0,1742466783,12970.792133169998,96.7372548600033,53409.94831968001 2025-03-20,10:33:05.000,79,11084155,12845,0,1742466784,12970.751715309998,96.74430399000266,53409.91338408 2025-03-20,10:33:06.000,79,11084118,12845,0,1742466785,12970.751715309998,96.72315660000459,53409.93434544 2025-03-20,10:33:07.000,79,11084194,12725,0,1742466786,12970.731506379998,96.70905833999859,53409.91338408 2025-03-20,10:33:08.000,79,11084185,13165,0,1742466787,12970.731506379998,96.72315660000459,53409.927358320005 2025-03-20,10:33:09.000,79,11084157,12805,0,1742466788,12970.704561140003,96.71610746999795,53409.91338408 2025-03-20,10:33:10.000,79,11084157,12805,0,1742466789,12970.744978999988,96.70905833999859,53409.91338408 2025-03-20,10:33:11.000,79,11084154,12845,0,1742466790,12970.684352210003,96.68791095000051,53409.86447424 2025-03-20,10:33:12.000,79,11084179,12725,0,1742466791,12970.664143280002,96.68791095000051,53409.89940984001 2025-03-20,10:33:13.000,79,11084189,12765,0,1742466792,12970.637198039993,96.65971443000308,53409.93434544 2025-03-20,10:33:14.000,79,11084131,12765,0,1742466793,12970.610252799997,96.70905833999859,53409.8854356 2025-03-20,10:33:15.000,79,11084203,12605,0,1742466794,12970.583307560002,96.70200920999923,53409.8854356 2025-03-20,10:33:16.000,79,11084142,12765,0,1742466795,12970.569834939997,96.70905833999859,53409.87146136001 2025-03-20,10:33:17.000,79,11084142,12725,0,1742466796,12970.515944459992,96.66676356000244,53409.89242272 2025-03-20,10:33:18.000,79,11084104,12805,0,1742466797,12970.515944459992,96.7372548600033,53409.85748712 2025-03-20,10:33:19.000,79,11084122,12765,0,1742466798,12970.462053980002,96.71610746999795,53409.87146136001 2025-03-20,10:33:20.000,79,11084161,12805,0,1742466799,12970.428372429997,96.70905833999859,53409.84351288 2025-03-20,10:33:21.000,79,11084123,12965,0,1742466800,12970.421636120001,96.70200920999923,53409.89940984001 2025-03-20,10:33:22.000,79,11084125,12685,0,1742466801,12970.347536709996,96.73020573000395,53409.80159016001 2025-03-20,10:33:23.000,79,11084157,12565,0,1742466802,12970.320591470001,96.7372548600033,53409.80159016001 2025-03-20,10:33:24.000,79,11084151,12965,0,1742466803,12970.266700989996,96.75135312000202,53409.79460304 2025-03-20,10:33:25.000,79,11084144,12765,0,1742466804,12970.280173610001,96.75840225000138,53409.75268032001 2025-03-20,10:33:26.000,79,11084110,12885,0,1742466805,12970.253228369991,96.76545138000074,53409.76665456 2025-03-20,10:33:27.000,79,11084191,12805,0,1742466806,12970.246492059996,96.77954963999946,53409.77364168001 2025-03-20,10:33:28.000,79,11084122,12645,0,1742466807,12970.23975575,96.78659876999882,53409.77364168001 2025-03-20,10:33:29.000,79,11084139,12805,0,1742466808,12970.19260157999,96.79364789999818,53409.7456932 2025-03-20,10:33:30.000,79,11084170,12645,0,1742466809,12970.165656339996,96.79364789999818,53409.73171896001 2025-03-20,10:33:31.000,79,11084163,12885,0,1742466810,12970.145447409996,96.78659876999882,53409.78062880001 2025-03-20,10:33:32.000,79,11084187,12925,0,1742466811,12970.165656339996,96.80069703000481,53409.69678336 2025-03-20,10:33:33.000,79,11084148,12565,0,1742466812,12970.15892003,96.76545138000074,53409.68979624 2025-03-20,10:33:34.000,79,11084164,12925,0,1742466813,12970.1387111,96.76545138000074,53409.70377048001 2025-03-20,10:33:35.000,79,11084166,12525,0,1742466814,12970.165656339996,96.79364789999818,53409.73171896001 2025-03-20,10:33:36.000,79,11084160,12725,0,1742466815,12970.15892003,96.79364789999818,53409.69678336 2025-03-20,10:33:37.000,79,11084219,12685,0,1742466816,12970.15892003,96.76545138000074,53409.70377048001 2025-03-20,10:33:38.000,79,11084145,12845,0,1742466817,12970.15892003,96.7725005100001,53409.73870608 2025-03-20,10:33:39.000,79,11084128,12765,0,1742466818,12970.15218371999,96.79364789999818,53409.71774472 2025-03-20,10:33:40.000,79,11084192,12925,0,1742466819,12970.15218371999,96.81479529000353,53409.79460304 2025-03-20,10:33:41.000,79,11084148,12885,0,1742466820,12970.19933789,96.84299181000097,53409.73870608 2025-03-20,10:33:42.000,79,11084193,12805,0,1742466821,12970.19260157999,96.81479529000353,53409.72473184 2025-03-20,10:33:43.000,79,11084198,12885,0,1742466822,12970.15218371999,96.81479529000353,53409.69678336 2025-03-20,10:33:44.000,79,11084158,12725,0,1742466823,12970.15892003,96.77954963999946,53409.63389928001 2025-03-20,10:33:45.000,79,11084147,13045,0,1742466824,12970.1387111,96.80069703000481,53409.68280912001 2025-03-20,10:33:46.000,79,11084155,12965,0,1742466825,12970.145447409996,96.79364789999818,53409.68979624 2025-03-20,10:33:47.000,79,11084172,12765,0,1742466826,12970.15892003,96.77954963999946,53409.68280912001 2025-03-20,10:33:48.000,79,11084163,12965,0,1742466827,12970.15218371999,96.75840225000138,53409.63389928001 2025-03-20,10:33:49.000,79,11084174,12685,0,1742466828,12970.105029549995,96.79364789999818,53409.70377048001 2025-03-20,10:33:50.000,79,11084164,12485,0,1742466829,12970.09829324,96.79364789999818,53409.68979624 2025-03-20,10:33:51.000,79,11084203,12965,0,1742466830,12970.09829324,96.75135312000202,53409.70377048001 2025-03-20,10:33:52.000,79,11084169,12605,0,1742466831,12970.09829324,96.76545138000074,53409.65486064001 2025-03-20,10:33:53.000,79,11084159,12765,0,1742466832,12970.064611689995,96.72315660000459,53409.66883488 2025-03-20,10:33:54.000,79,11084169,12885,0,1742466833,12970.07808431,96.74430399000266,53409.70377048001 2025-03-20,10:33:55.000,79,11084173,12845,0,1742466834,12970.09829324,96.73020573000395,53409.661847760006 2025-03-20,10:33:56.000,79,11084166,12805,0,1742466835,12970.03766645,96.76545138000074,53409.68979624 2025-03-20,10:33:57.000,79,11084159,12765,0,1742466836,12970.05113906999,96.75840225000138,53409.63389928001 2025-03-20,10:33:58.000,79,11084136,12965,0,1742466837,12970.03766645,96.75840225000138,53409.661847760006 2025-03-20,10:33:59.000,79,11084132,12925,0,1742466838,12970.024193829995,96.76545138000074,53409.63389928001 2025-03-20,10:34:00.000,79,11084158,12685,0,1742466839,12970.05787538,96.77954963999946,53409.57800232 2025-03-20,10:34:01.000,79,11084145,12805,0,1742466840,12970.03766645,96.76545138000074,53409.61293792001 2025-03-20,10:34:02.000,79,11084178,12725,0,1742466841,12970.024193829995,96.76545138000074,53409.640886400004 2025-03-20,10:34:03.000,79,11084145,12605,0,1742466842,12969.983775969995,96.80774616000417,53409.61293792001 2025-03-20,10:34:04.000,79,11084132,13125,0,1742466843,12970.003984899995,96.82889355000225,53409.640886400004 2025-03-20,10:34:05.000,79,11084166,12685,0,1742466844,12970.003984899995,96.80774616000417,53409.61293792001 2025-03-20,10:34:06.000,79,11084208,12485,0,1742466845,12969.97703966,96.75135312000202,53409.61293792001 2025-03-20,10:34:07.000,79,11084188,12565,0,1742466846,12969.943358109995,96.80069703000481,53409.59896368 2025-03-20,10:34:08.000,79,11084136,12765,0,1742466847,12969.902940249995,96.79364789999818,53409.58498944001 2025-03-20,10:34:09.000,79,11084186,12965,0,1742466848,12969.902940249995,96.81479529000353,53409.56402808001 2025-03-20,10:34:10.000,79,11084142,12605,0,1742466849,12969.83557715,96.83594268000161,53409.5710152 2025-03-20,10:34:11.000,79,11084157,12725,0,1742466850,12969.822104529994,96.75840225000138,53409.591976560005 2025-03-20,10:34:12.000,79,11084212,12845,0,1742466851,12969.78842297999,96.7372548600033,53409.543066720005 2025-03-20,10:34:13.000,79,11084137,12605,0,1742466852,12969.78842297999,96.76545138000074,53409.55704096 2025-03-20,10:34:14.000,79,11084183,12765,0,1742466853,12969.761477739994,96.7725005100001,53409.55704096 2025-03-20,10:34:15.000,79,11084180,12845,0,1742466854,12969.754741429999,96.78659876999882,53409.50813112 2025-03-20,10:34:16.000,79,11084165,12845,0,1742466855,12969.76821404999,96.80069703000481,53409.55704096 2025-03-20,10:34:17.000,79,11084135,12965,0,1742466856,12969.74800511999,96.77954963999946,53409.55005384 2025-03-20,10:34:18.000,79,11084193,12565,0,1742466857,12969.734532499999,96.83594268000161,53409.501144 2025-03-20,10:34:19.000,79,11084184,12885,0,1742466858,12969.80863190999,96.80069703000481,53409.43825992001 2025-03-20,10:34:20.000,79,11084183,13125,0,1742466859,12969.774950359999,96.83594268000161,53409.45223416 2025-03-20,10:34:21.000,79,11084137,12965,0,1742466860,12969.80863190999,96.83594268000161,53409.46620840001 2025-03-20,10:34:22.000,79,11084131,12965,0,1742466861,12969.83557715,96.8711883299984,53409.45922128 2025-03-20,10:34:23.000,79,11084182,13125,0,1742466862,12969.882731319994,96.81479529000353,53409.4312728 2025-03-20,10:34:24.000,79,11084186,12725,0,1742466863,12969.84904976999,96.86413919999904,53409.48018264 2025-03-20,10:34:25.000,79,11084153,12525,0,1742466864,12969.815368219999,96.8711883299984,53409.46620840001 2025-03-20,10:34:26.000,79,11084162,12605,0,1742466865,12969.842313459994,96.8711883299984,53409.44524704001 2025-03-20,10:34:27.000,79,11084165,12965,0,1742466866,12969.822104529994,96.8852865900044,53409.45223416 2025-03-20,10:34:28.000,79,11084148,12685,0,1742466867,12969.842313459994,96.8711883299984,53409.45223416 2025-03-20,10:34:29.000,79,11084182,12725,0,1742466868,12969.822104529994,96.87823745999776,53409.424285680005 2025-03-20,10:34:30.000,79,11084161,12725,0,1742466869,12969.80863190999,96.90643398000248,53409.424285680005 2025-03-20,10:34:31.000,79,11084139,12965,0,1742466870,12969.801895599994,96.85709006999969,53409.424285680005 2025-03-20,10:34:32.000,79,11084160,12645,0,1742466871,12969.78842297999,96.85004094000033,53409.375375840005 2025-03-20,10:34:33.000,79,11084198,12805,0,1742466872,12969.801895599994,96.85709006999969,53409.38236296 2025-03-20,10:34:34.000,79,11084147,12765,0,1742466873,12969.815368219999,96.85004094000033,53409.424285680005 2025-03-20,10:34:35.000,79,11084204,12605,0,1742466874,12969.754741429999,96.84299181000097,53409.40332432 2025-03-20,10:34:36.000,79,11084165,12405,0,1742466875,12969.774950359999,96.82889355000225,53409.3614016 2025-03-20,10:34:37.000,79,11084123,12605,0,1742466876,12969.761477739994,96.82184442000289,53409.34742736001 2025-03-20,10:34:38.000,79,11084133,12725,0,1742466877,12969.74800511999,96.77954963999946,53409.34044024 2025-03-20,10:34:39.000,79,11084167,12845,0,1742466878,12969.734532499999,96.80774616000417,53409.34044024 2025-03-20,10:34:40.000,79,11084125,12845,0,1742466879,12969.694114639999,96.77954963999946,53409.36838872001 2025-03-20,10:34:41.000,79,11084146,12925,0,1742466880,12969.687378329989,96.78659876999882,53409.326466000006 2025-03-20,10:34:42.000,79,11084131,13125,0,1742466881,12969.620015229993,96.75840225000138,53409.326466000006 2025-03-20,10:34:43.000,79,11084155,12645,0,1742466882,12969.606542609989,96.68086182000116,53409.31947888001 2025-03-20,10:34:44.000,79,11084141,12845,0,1742466883,12969.566124749988,96.69496007999987,53409.35441448 2025-03-20,10:34:45.000,79,11084147,12845,0,1742466884,12969.539179509993,96.6738126900018,53409.31947888001 2025-03-20,10:34:46.000,79,11084170,12685,0,1742466885,12969.485289030003,96.64561617000436,53409.28454328 2025-03-20,10:34:47.000,79,11084169,12765,0,1742466886,12969.417925929993,96.63151790999837,53409.27056904001 2025-03-20,10:34:48.000,79,11084153,12885,0,1742466887,12969.417925929993,96.63151790999837,53409.2216592 2025-03-20,10:34:49.000,79,11084130,12845,0,1742466888,12969.384244380002,96.61741964999965,53409.20069784001 2025-03-20,10:34:50.000,79,11084150,12765,0,1742466889,12969.343826520002,96.58922313000221,53409.16576224 2025-03-20,10:34:51.000,79,11084167,12805,0,1742466890,12969.296672349992,96.58217400000285,53409.22864632001 2025-03-20,10:34:52.000,79,11084160,12565,0,1742466891,12969.256254489992,96.51873183000134,53409.17274936 2025-03-20,10:34:53.000,79,11084148,12845,0,1742466892,12969.182155080001,96.5257809600007,53409.10986528001 2025-03-20,10:34:54.000,79,11084153,12965,0,1742466893,12969.188891389997,96.50463357000262,53409.17274936 2025-03-20,10:34:55.000,79,11084143,12965,0,1742466894,12969.141737220001,96.51873183000134,53409.13082664001 2025-03-20,10:34:56.000,79,11084151,12805,0,1742466895,12969.054165189991,96.46938791999855,53409.0469812 2025-03-20,10:34:57.000,79,11084123,12805,0,1742466896,12968.993538399991,96.50463357000262,53409.05396832 2025-03-20,10:34:58.000,79,11084185,12805,0,1742466897,12968.97332946999,96.44824053000048,53409.0469812 2025-03-20,10:34:59.000,79,11084130,12925,0,1742466898,12968.885757439995,96.45528965999983,53409.05396832 2025-03-20,10:35:00.000,79,11084099,12765,0,1742466899,12968.87228481999,96.4270931400024,53409.01903272 2025-03-20,10:35:01.000,79,11084100,13005,0,1742466900,12968.81165802999,96.48348618000455,53408.97711 2025-03-20,10:35:02.000,79,11084192,12805,0,1742466901,12968.764503859995,96.4905353100039,53408.95614864 2025-03-20,10:35:03.000,79,11084162,12685,0,1742466902,12968.75103123999,96.50463357000262,53408.90025168 2025-03-20,10:35:04.000,79,11084198,12765,0,1742466903,12968.67019551999,96.50463357000262,53408.92820016 2025-03-20,10:35:05.000,79,11084206,12805,0,1742466904,12968.63651397,96.47643704999791,53408.91422592001 2025-03-20,10:35:06.000,79,11084152,12565,0,1742466905,12968.60956872999,96.50463357000262,53408.87929032 2025-03-20,10:35:07.000,79,11084168,12805,0,1742466906,12968.596096109999,96.51168270000198,53408.872303200005 2025-03-20,10:35:08.000,79,11084236,12645,0,1742466907,12968.58935979999,96.50463357000262,53408.85832896 2025-03-20,10:35:09.000,79,11084169,13005,0,1742466908,12968.535469319999,96.4905353100039,53408.77448352001 2025-03-20,10:35:10.000,79,11084163,12685,0,1742466909,12968.515260389999,96.48348618000455,53408.76749640001 2025-03-20,10:35:11.000,79,11084115,12565,0,1742466910,12968.447897289989,96.51873183000134,53408.753522160005 2025-03-20,10:35:12.000,79,11084172,12645,0,1742466911,12968.407479429989,96.49758444000327,53408.753522160005 2025-03-20,10:35:13.000,79,11084144,12485,0,1742466912,12968.394006809998,96.5257809600007,53408.74653504001 2025-03-20,10:35:14.000,79,11084167,12925,0,1742466913,12968.367061569988,96.53283009000006,53408.753522160005 2025-03-20,10:35:15.000,79,11084138,12605,0,1742466914,12968.326643709988,96.5257809600007,53408.69063808 2025-03-20,10:35:16.000,79,11084150,12725,0,1742466915,12968.279489539993,96.49758444000327,53408.6626896 2025-03-20,10:35:17.000,79,11084127,12885,0,1742466916,12968.259280609993,96.4623387899992,53408.64871536001 2025-03-20,10:35:18.000,79,11084163,12445,0,1742466917,12968.252544299998,96.51873183000134,53408.64871536001 2025-03-20,10:35:19.000,79,11084095,12725,0,1742466918,12968.225599060002,96.47643704999791,53408.62775400001 2025-03-20,10:35:20.000,79,11084165,12645,0,1742466919,12968.205390130002,96.4905353100039,53408.585831280005 2025-03-20,10:35:21.000,79,11084182,12965,0,1742466920,12968.198653819993,96.4905353100039,53408.61377976 2025-03-20,10:35:22.000,79,11084152,12885,0,1742466921,12968.171708579997,96.50463357000262,53408.55089568 2025-03-20,10:35:23.000,79,11084127,12645,0,1742466922,12968.225599060002,96.4623387899992,53408.536921440005 2025-03-20,10:35:24.000,79,11084208,12605,0,1742466923,12968.138027029992,96.4270931400024,53408.55089568 2025-03-20,10:35:25.000,79,11084139,12645,0,1742466924,12968.131290719997,96.4270931400024,53408.50897296001 2025-03-20,10:35:26.000,79,11084125,12605,0,1742466925,12968.117818099992,96.44119140000112,53408.55089568 2025-03-20,10:35:27.000,79,11084169,12765,0,1742466926,12968.084136550002,96.41299488000368,53408.50198584 2025-03-20,10:35:28.000,79,11084133,12725,0,1742466927,12968.090872859997,96.40594575000432,53408.43910176001 2025-03-20,10:35:29.000,79,11084162,12685,0,1742466928,12968.043718690002,96.34955271000217,53408.43211464001 2025-03-20,10:35:30.000,79,11084178,12805,0,1742466929,12968.043718690002,96.37774922999961,53408.44608888 2025-03-20,10:35:31.000,79,11084197,12725,0,1742466930,12967.996564519992,96.38479835999897,53408.43910176001 2025-03-20,10:35:32.000,79,11084157,12925,0,1742466931,12967.976355589992,96.39184748999833,53408.47403736 2025-03-20,10:35:33.000,79,11084166,12925,0,1742466932,12967.962882970001,96.39889661999769,53408.43910176001 2025-03-20,10:35:34.000,79,11084179,12645,0,1742466933,12967.996564519992,96.42004401000304,53408.39019192001 2025-03-20,10:35:35.000,79,11084167,12845,0,1742466934,12967.969619279997,96.39184748999833,53408.41115328001 2025-03-20,10:35:36.000,79,11084195,12845,0,1742466935,12967.915728799991,96.42004401000304,53408.32730784 2025-03-20,10:35:37.000,79,11084176,12885,0,1742466936,12967.902256180001,96.45528965999983,53408.36224344001 2025-03-20,10:35:38.000,79,11084159,13205,0,1742466937,12967.922465110001,96.44119140000112,53408.35525632 2025-03-20,10:35:39.000,79,11084155,12925,0,1742466938,12967.875310939991,96.41299488000368,53408.3482692 2025-03-20,10:35:40.000,79,11084191,12765,0,1742466939,12967.868574629996,96.43414227000176,53408.39717904 2025-03-20,10:35:41.000,79,11084179,12605,0,1742466940,12967.888783559996,96.49758444000327,53408.34128208001 2025-03-20,10:35:42.000,79,11084185,12765,0,1742466941,12967.868574629996,96.51873183000134,53408.35525632 2025-03-20,10:35:43.000,79,11084180,13005,0,1742466942,12967.861838320001,96.53283009000006,53408.320320720006 2025-03-20,10:35:44.000,79,11084157,12485,0,1742466943,12967.834893079991,96.53987921999942,53408.320320720006 2025-03-20,10:35:45.000,79,11084146,12885,0,1742466944,12967.84162939,96.54692834999878,53408.32730784 2025-03-20,10:35:46.000,79,11084174,12725,0,1742466945,12967.834893079991,96.58922313000221,53408.27141088001 2025-03-20,10:35:47.000,79,11084193,13045,0,1742466946,12967.80121153,96.58922313000221,53408.22250104001 2025-03-20,10:35:48.000,79,11084197,12685,0,1742466947,12967.834893079991,96.57512487000349,53408.29237224001 2025-03-20,10:35:49.000,79,11084208,12685,0,1742466948,12967.82142046,96.61037052000029,53408.250449520005 2025-03-20,10:35:50.000,79,11084182,12645,0,1742466949,12967.80121153,96.64561617000436,53408.22948816 2025-03-20,10:35:51.000,79,11084204,12685,0,1742466950,12967.794475219991,96.57512487000349,53408.26442376001 2025-03-20,10:35:52.000,79,11084153,12685,0,1742466951,12967.807947839996,96.64561617000436,53408.2085268 2025-03-20,10:35:53.000,79,11084239,12685,0,1742466952,12967.794475219991,96.63856703999772,53408.23647528 2025-03-20,10:35:54.000,79,11084188,12925,0,1742466953,12967.807947839996,96.624468779999,53408.2085268 2025-03-20,10:35:55.000,79,11084175,12805,0,1742466954,12967.807947839996,96.61741964999965,53408.152629840006 2025-03-20,10:35:56.000,79,11084190,12765,0,1742466955,12967.814684149991,96.63856703999772,53408.19455256001 2025-03-20,10:35:57.000,79,11084162,12565,0,1742466956,12967.895519869991,96.65971443000308,53408.152629840006 2025-03-20,10:35:58.000,79,11084217,12605,0,1742466957,12967.882047250001,96.64561617000436,53408.22948816 2025-03-20,10:35:59.000,79,11084168,12565,0,1742466958,12967.908992489996,96.63856703999772,53408.2085268 2025-03-20,10:36:00.000,79,11084122,12565,0,1742466959,12967.922465110001,96.68086182000116,53408.24346240001 2025-03-20,10:36:01.000,79,11084168,12645,0,1742466960,12967.942674040001,96.64561617000436,53408.22948816 2025-03-20,10:36:02.000,79,11084216,12725,0,1742466961,12967.989828209997,96.68086182000116,53408.22948816 2025-03-20,10:36:03.000,79,11084192,13165,0,1742466962,12968.010037139997,96.65971443000308,53408.26442376001 2025-03-20,10:36:04.000,79,11084205,12965,0,1742466963,12968.043718690002,96.66676356000244,53408.23647528 2025-03-20,10:36:05.000,79,11084199,12445,0,1742466964,12968.057191309992,96.70200920999923,53408.21551392 2025-03-20,10:36:06.000,79,11084194,12805,0,1742466965,12968.084136550002,96.71610746999795,53408.24346240001 2025-03-20,10:36:07.000,79,11084203,13125,0,1742466966,12968.111081789997,96.7372548600033,53408.22948816 2025-03-20,10:36:08.000,79,11084175,12605,0,1742466967,12968.090872859997,96.73020573000395,53408.22948816 2025-03-20,10:36:09.000,79,11084168,12485,0,1742466968,12968.138027029992,96.77954963999946,53408.17359120001 2025-03-20,10:36:10.000,79,11084184,12845,0,1742466969,12968.117818099992,96.75135312000202,53408.28538512 2025-03-20,10:36:11.000,79,11084265,12525,0,1742466970,12968.158235959992,96.77954963999946,53408.250449520005 2025-03-20,10:36:12.000,79,11084223,12685,0,1742466971,12968.158235959992,96.80774616000417,53408.22948816 2025-03-20,10:36:13.000,79,11084172,12645,0,1742466972,12968.171708579997,96.79364789999818,53408.22948816 2025-03-20,10:36:14.000,79,11084177,12605,0,1742466973,12968.171708579997,96.79364789999818,53408.27141088001 2025-03-20,10:36:15.000,79,11084173,12965,0,1742466974,12968.144763340002,96.75840225000138,53408.299359360004 2025-03-20,10:36:16.000,79,11084162,12565,0,1742466975,12968.198653819993,96.79364789999818,53408.278398 2025-03-20,10:36:17.000,79,11084180,12525,0,1742466976,12968.185181200002,96.80774616000417,53408.23647528 2025-03-20,10:36:18.000,79,11084149,12725,0,1742466977,12968.205390130002,96.81479529000353,53408.250449520005 2025-03-20,10:36:19.000,79,11084180,12685,0,1742466978,12968.171708579997,96.83594268000161,53408.25743664 2025-03-20,10:36:20.000,79,11084163,12605,0,1742466979,12968.158235959992,96.82184442000289,53408.26442376001 2025-03-20,10:36:21.000,79,11084110,12845,0,1742466980,12968.185181200002,96.84299181000097,53408.25743664 2025-03-20,10:36:22.000,79,11084175,12765,0,1742466981,12968.164972270002,96.8711883299984,53408.25743664 2025-03-20,10:36:23.000,79,11084152,12805,0,1742466982,12968.171708579997,96.82184442000289,53408.25743664 2025-03-20,10:36:24.000,79,11084198,12605,0,1742466983,12968.131290719997,96.81479529000353,53408.29237224001 2025-03-20,10:36:25.000,79,11084177,12885,0,1742466984,12968.131290719997,96.82889355000225,53408.30634648 2025-03-20,10:36:26.000,79,11084166,12885,0,1742466985,12968.138027029992,96.80774616000417,53408.28538512 2025-03-20,10:36:27.000,79,11084179,12925,0,1742466986,12968.124554410002,96.78659876999882,53408.28538512 2025-03-20,10:36:28.000,79,11084136,12565,0,1742466987,12968.144763340002,96.80069703000481,53408.31333360001 2025-03-20,10:36:29.000,79,11084170,12805,0,1742466988,12968.117818099992,96.74430399000266,53408.320320720006 2025-03-20,10:36:30.000,79,11084188,12765,0,1742466989,12968.090872859997,96.78659876999882,53408.33429496 2025-03-20,10:36:31.000,79,11084201,12765,0,1742466990,12968.104345480002,96.76545138000074,53408.37621768 2025-03-20,10:36:32.000,79,11084194,12965,0,1742466991,12968.104345480002,96.78659876999882,53408.32730784 2025-03-20,10:36:33.000,79,11084169,12885,0,1742466992,12968.057191309992,96.79364789999818,53408.31333360001 2025-03-20,10:36:34.000,79,11084182,12805,0,1742466993,12968.050454999997,96.82184442000289,53408.299359360004 2025-03-20,10:36:35.000,79,11084174,12765,0,1742466994,12968.050454999997,96.85004094000033,53408.34128208001 2025-03-20,10:36:36.000,79,11084174,12325,0,1742466995,12968.043718690002,96.90643398000248,53408.3482692 2025-03-20,10:36:37.000,79,11084165,12805,0,1742466996,12968.090872859997,96.89938485000312,53408.32730784 2025-03-20,10:36:38.000,79,11084179,12565,0,1742466997,12968.077400239992,96.91348311000183,53408.3482692 2025-03-20,10:36:39.000,79,11084171,12885,0,1742466998,12968.070663929997,96.90643398000248,53408.28538512 2025-03-20,10:36:40.000,79,11084186,12805,0,1742466999,12968.063927620002,96.91348311000183,53408.40416616 2025-03-20,10:36:41.000,79,11084141,12885,0,1742467000,12968.050454999997,96.96282702000462,53408.33429496 2025-03-20,10:36:42.000,79,11084176,12765,0,1742467001,12968.050454999997,96.9839744100027,53408.32730784 2025-03-20,10:36:43.000,79,11084176,12565,0,1742467002,12968.070663929997,96.96282702000462,53408.3482692 2025-03-20,10:36:44.000,79,11084161,12565,0,1742467003,12968.063927620002,96.95577788999799,53408.39717904 2025-03-20,10:36:45.000,79,11084105,12725,0,1742467004,12968.077400239992,96.9839744100027,53408.39717904 2025-03-20,10:36:46.000,79,11084126,12765,0,1742467005,12968.043718690002,96.99807267000142,53408.369230560005 2025-03-20,10:36:47.000,79,11084165,12725,0,1742467006,12968.097609169992,97.0192200599995,53408.39019192001 2025-03-20,10:36:48.000,79,11084174,12525,0,1742467007,12968.097609169992,97.03331831999822,53408.3832048 2025-03-20,10:36:49.000,79,11084158,12805,0,1742467008,12968.111081789997,97.06856397000229,53408.41115328001 2025-03-20,10:36:50.000,79,11084171,12405,0,1742467009,12968.124554410002,97.03331831999822,53408.41115328001 2025-03-20,10:36:51.000,79,11084136,12725,0,1742467010,12968.151499649997,97.04036745000485,53408.43211464001 2025-03-20,10:36:52.000,79,11084150,12685,0,1742467011,12968.198653819993,97.01217093000014,53408.42512752 2025-03-20,10:36:53.000,79,11084138,12685,0,1742467012,12968.232335369998,97.05446571000357,53408.43211464001 2025-03-20,10:36:54.000,79,11084153,12885,0,1742467013,12968.266016920003,97.07561310000165,53408.467050240004 2025-03-20,10:36:55.000,79,11084154,12885,0,1742467014,12968.239071679993,97.05446571000357,53408.5229472 2025-03-20,10:36:56.000,79,11084234,12765,0,1742467015,12968.292962159998,97.07561310000165,53408.467050240004 2025-03-20,10:36:57.000,79,11084175,12965,0,1742467016,12968.306434779988,97.08971136000036,53408.48102448001 2025-03-20,10:36:58.000,79,11084136,13045,0,1742467017,12968.326643709988,97.082662230001,53408.49499872 2025-03-20,10:36:59.000,79,11084159,12605,0,1742467018,12968.340116329993,97.10380961999908,53408.52993432001 2025-03-20,10:37:00.000,79,11084144,12645,0,1742467019,12968.346852639988,97.1179078799978,53408.55089568 2025-03-20,10:37:01.000,79,11084143,12965,0,1742467020,12968.380534189993,97.1179078799978,53408.5229472 2025-03-20,10:37:02.000,79,11084149,13045,0,1742467021,12968.367061569988,97.1320061400038,53408.55089568 2025-03-20,10:37:03.000,79,11084135,12685,0,1742467022,12968.373797879998,97.16020266000123,53408.55089568 2025-03-20,10:37:04.000,79,11084146,12805,0,1742467023,12968.380534189993,97.16020266000123,53408.5229472 2025-03-20,10:37:05.000,79,11084156,12765,0,1742467024,12968.414215739998,97.16725179000059,53408.57884416001 2025-03-20,10:37:06.000,79,11084152,13125,0,1742467025,12968.380534189993,97.19544830999803,53408.585831280005 2025-03-20,10:37:07.000,79,11084140,13085,0,1742467026,12968.373797879998,97.22364483000274,53408.60679264001 2025-03-20,10:37:08.000,79,11084137,12805,0,1742467027,12968.427688359989,97.2306939600021,53408.57185704 2025-03-20,10:37:09.000,79,11084132,12765,0,1742467028,12968.387270499989,97.2659396099989,53408.57185704 2025-03-20,10:37:10.000,79,11084123,12805,0,1742467029,12968.387270499989,97.25184135000018,53408.57185704 2025-03-20,10:37:11.000,79,11084191,12805,0,1742467030,12968.420952049994,97.28708700000425,53408.55788280001 2025-03-20,10:37:12.000,79,11084154,12845,0,1742467031,12968.373797879998,97.30823439000233,53408.54390856 2025-03-20,10:37:13.000,79,11084137,12765,0,1742467032,12968.400743119993,97.35757829999784,53408.59980552001 2025-03-20,10:37:14.000,79,11084159,12725,0,1742467033,12968.400743119993,97.39282395000191,53408.61377976 2025-03-20,10:37:15.000,79,11084144,12925,0,1742467034,12968.380534189993,97.39282395000191,53408.64172824 2025-03-20,10:37:16.000,79,11084143,13005,0,1742467035,12968.367061569988,97.46331525000278,53408.61377976 2025-03-20,10:37:17.000,79,11084120,12845,0,1742467036,12968.380534189993,97.48446264000086,53408.62775400001 2025-03-20,10:37:18.000,79,11084136,12965,0,1742467037,12968.414215739998,97.51970828999765,53408.64172824 2025-03-20,10:37:19.000,79,11084174,12805,0,1742467038,12968.474842529999,97.54790481000236,53408.64172824 2025-03-20,10:37:20.000,79,11084199,12685,0,1742467039,12968.420952049994,97.56905220000044,53408.704612320005 2025-03-20,10:37:21.000,79,11084157,12645,0,1742467040,12968.474842529999,97.61134698000387,53408.634741120004 2025-03-20,10:37:22.000,79,11084125,13125,0,1742467041,12968.481578839994,97.66774001999875,53408.68365096 2025-03-20,10:37:23.000,79,11084149,12765,0,1742467042,12968.521996699994,97.70298567000282,53408.68365096 2025-03-20,10:37:24.000,79,11084131,12565,0,1742467043,12968.56915086999,97.75937870999769,53408.71858656 2025-03-20,10:37:25.000,79,11084157,12725,0,1742467044,12968.555678249999,97.75232957999833,53408.67666384001 2025-03-20,10:37:26.000,79,11084147,12805,0,1742467045,12968.562414559994,97.79462436000176,53408.7325608 2025-03-20,10:37:27.000,79,11084162,12685,0,1742467046,12968.60956872999,97.8228208799992,53408.71159944 2025-03-20,10:37:28.000,79,11084152,12805,0,1742467047,12968.6567229,97.85101740000391,53408.7325608 2025-03-20,10:37:29.000,79,11084169,13045,0,1742467048,12968.643250279994,97.88626305000071,53408.7325608 2025-03-20,10:37:30.000,79,11084218,12605,0,1742467049,12968.683668139995,97.90036130999943,53408.802432000004 2025-03-20,10:37:31.000,79,11084164,12645,0,1742467050,12968.67693183,97.89331218000007,53408.76749640001 2025-03-20,10:37:32.000,79,11084131,12885,0,1742467051,12968.6567229,97.90741043999878,53408.81640624001 2025-03-20,10:37:33.000,79,11084220,12685,0,1742467052,12968.703877069995,97.94265609000286,53408.78147064 2025-03-20,10:37:34.000,79,11084120,12805,0,1742467053,12968.724085999995,97.96380348000093,53408.85134184 2025-03-20,10:37:35.000,79,11084130,12805,0,1742467054,12968.75103123999,97.97790173999965,53408.83038048 2025-03-20,10:37:36.000,79,11084135,13045,0,1742467055,12968.784712789995,97.97085261000029,53408.79544488001 2025-03-20,10:37:37.000,79,11084115,12645,0,1742467056,12968.79818541,98.02724565000244,53408.85134184 2025-03-20,10:37:38.000,79,11084134,12765,0,1742467057,12968.865548509995,97.99904912999773,53408.88627744 2025-03-20,10:37:39.000,79,11084150,12925,0,1742467058,12968.89249374999,98.01314739000372,53408.872303200005 2025-03-20,10:37:40.000,79,11084214,12805,0,1742467059,12968.95312053999,97.99199999999837,53408.92820016 2025-03-20,10:37:41.000,79,11084140,12765,0,1742467060,12968.966593159996,98.02724565000244,53408.98409712001 2025-03-20,10:37:42.000,79,11084205,12845,0,1742467061,12969.027219949996,98.0342947800018,53408.93518728001 2025-03-20,10:37:43.000,79,11084184,12685,0,1742467062,12969.013747329991,97.99904912999773,53408.93518728001 2025-03-20,10:37:44.000,79,11084175,13125,0,1742467063,12969.027219949996,97.95675435000157,53408.92820016 2025-03-20,10:37:45.000,79,11084162,12565,0,1742467064,12968.993538399991,97.94265609000286,53408.991084240006 2025-03-20,10:37:46.000,79,11084119,12885,0,1742467065,12968.986802089996,97.97790173999965,53408.97711 2025-03-20,10:37:47.000,79,11084185,12645,0,1742467066,12968.986802089996,97.9356069600035,53409.01903272 2025-03-20,10:37:48.000,79,11084204,12765,0,1742467067,12968.993538399991,97.89331218000007,53408.970122880004 2025-03-20,10:37:49.000,79,11084134,12805,0,1742467068,12969.013747329991,97.84396827000455,53408.97711 2025-03-20,10:37:50.000,79,11084141,12645,0,1742467069,12968.986802089996,97.84396827000455,53409.01903272 2025-03-20,10:37:51.000,79,11084159,12805,0,1742467070,12968.946384229996,97.85101740000391,53409.039994080005 2025-03-20,10:37:52.000,79,11084127,12965,0,1742467071,12968.93964792,97.87216479000199,53409.05396832 2025-03-20,10:37:53.000,79,11084196,12725,0,1742467072,12968.93964792,97.86511566000263,53409.0469812 2025-03-20,10:37:54.000,79,11084110,12645,0,1742467073,12968.91270267999,97.8228208799992,53409.03300696001 2025-03-20,10:37:55.000,79,11084183,12485,0,1742467074,12968.926175299996,97.80167349000112,53409.05396832 2025-03-20,10:37:56.000,79,11084123,12925,0,1742467075,12968.91943899,97.83691913999792,53409.0469812 2025-03-20,10:37:57.000,79,11084139,12965,0,1742467076,12968.926175299996,97.8228208799992,53409.01903272 2025-03-20,10:37:58.000,79,11084167,12845,0,1742467077,12968.89923006,97.90036130999943,53409.05396832 2025-03-20,10:37:59.000,79,11084187,12685,0,1742467078,12968.8588122,97.91445956999814,53409.07492968 2025-03-20,10:38:00.000,79,11084117,12725,0,1742467079,12968.845339579995,97.92855783000414,53409.06095544001 2025-03-20,10:38:01.000,79,11084134,12645,0,1742467080,12968.79818541,97.97790173999965,53409.08191680001 2025-03-20,10:38:02.000,79,11084131,12805,0,1742467081,12968.75103123999,97.95675435000157,53409.06095544001 2025-03-20,10:38:03.000,79,11084147,12685,0,1742467082,12968.744294929995,97.99904912999773,53409.088903920005 2025-03-20,10:38:04.000,79,11084109,12965,0,1742467083,12968.73755862,98.04839304000052,53409.06794256 2025-03-20,10:38:05.000,79,11084158,13085,0,1742467084,12968.69714076,98.04839304000052,53409.08191680001 2025-03-20,10:38:06.000,79,11084131,13045,0,1742467085,12968.703877069995,98.06249129999924,53409.08191680001 2025-03-20,10:38:07.000,79,11084174,12965,0,1742467086,12968.683668139995,98.08363869000459,53409.05396832 2025-03-20,10:38:08.000,79,11084163,12845,0,1742467087,12968.663459209994,98.10478608000267,53409.06095544001 2025-03-20,10:38:09.000,79,11084162,12885,0,1742467088,12968.67019551999,98.1329826000001,53409.06794256 2025-03-20,10:38:10.000,79,11084186,12645,0,1742467089,12968.643250279994,98.12593347000075,53409.08191680001 2025-03-20,10:38:11.000,79,11084183,12845,0,1742467090,12968.67019551999,98.10478608000267,53409.10986528001 2025-03-20,10:38:12.000,79,11084160,12765,0,1742467091,12968.67693183,98.09773695000331,53409.03300696001 2025-03-20,10:38:13.000,79,11084172,12885,0,1742467092,12968.64998658999,98.09068782000395,53409.088903920005 2025-03-20,10:38:14.000,79,11084144,12885,0,1742467093,12968.643250279994,98.07658955999796,53409.10986528001 2025-03-20,10:38:15.000,79,11084094,12725,0,1742467094,12968.643250279994,98.11888434000139,53409.07492968 2025-03-20,10:38:16.000,79,11084143,12885,0,1742467095,12968.69040444999,98.12593347000075,53409.09589104 2025-03-20,10:38:17.000,79,11084158,12605,0,1742467096,12968.703877069995,98.1329826000001,53409.14480088 2025-03-20,10:38:18.000,79,11084174,12845,0,1742467097,12968.71734969,98.14003172999946,53409.17274936 2025-03-20,10:38:19.000,79,11084124,12885,0,1742467098,12968.75103123999,98.14708085999882,53409.16576224 2025-03-20,10:38:20.000,79,11084173,12605,0,1742467099,12968.784712789995,98.12593347000075,53409.15178800001 2025-03-20,10:38:21.000,79,11084157,12605,0,1742467100,12968.79818541,98.17527738000354,53409.15178800001 2025-03-20,10:38:22.000,79,11084143,12685,0,1742467101,12968.81165802999,98.21757215999969,53409.17274936 2025-03-20,10:38:23.000,79,11084178,12645,0,1742467102,12968.845339579995,98.21052303000033,53409.21467208 2025-03-20,10:38:24.000,79,11084165,12685,0,1742467103,12968.845339579995,98.21757215999969,53409.19371072 2025-03-20,10:38:25.000,79,11084173,12685,0,1742467104,12968.85207588999,98.19642477000161,53409.256594800005 2025-03-20,10:38:26.000,79,11084161,12965,0,1742467105,12968.89923006,98.20347390000097,53409.21467208 2025-03-20,10:38:27.000,79,11084200,12485,0,1742467106,12968.87902113,98.23871954999777,53409.256594800005 2025-03-20,10:38:28.000,79,11084161,12685,0,1742467107,12968.89249374999,98.2457686800044,53409.20069784001 2025-03-20,10:38:29.000,79,11084137,13045,0,1742467108,12968.885757439995,98.2457686800044,53409.1867236 2025-03-20,10:38:30.000,79,11084170,12725,0,1742467109,12968.905966369995,98.2810143300012,53409.17973648001 2025-03-20,10:38:31.000,79,11084169,12925,0,1742467110,12968.89923006,98.25986694000312,53409.207684960005 2025-03-20,10:38:32.000,79,11084204,12445,0,1742467111,12968.905966369995,98.29511258999992,53409.2216592 2025-03-20,10:38:33.000,79,11084175,12605,0,1742467112,12968.91943899,98.27396520000184,53409.2216592 2025-03-20,10:38:34.000,79,11084141,12925,0,1742467113,12968.89923006,98.29511258999992,53409.23563344 2025-03-20,10:38:35.000,79,11084148,12605,0,1742467114,12968.89923006,98.27396520000184,53409.24262056 2025-03-20,10:38:36.000,79,11084185,12765,0,1742467115,12968.89923006,98.25281781000376,53409.26358192 2025-03-20,10:38:37.000,79,11084198,13045,0,1742467116,12968.946384229996,98.26691607000248,53409.28454328 2025-03-20,10:38:38.000,79,11084164,12845,0,1742467117,12968.93964792,98.25986694000312,53409.28454328 2025-03-20,10:38:39.000,79,11084149,12925,0,1742467118,12968.95312053999,98.28806346000056,53409.21467208 2025-03-20,10:38:40.000,79,11084192,13085,0,1742467119,12968.93964792,98.23167041999841,53409.27056904001 2025-03-20,10:38:41.000,79,11084173,12885,0,1742467120,12968.93964792,98.20347390000097,53409.27056904001 2025-03-20,10:38:42.000,79,11084185,12885,0,1742467121,12968.98006578,98.20347390000097,53409.207684960005 2025-03-20,10:38:43.000,79,11084184,12805,0,1742467122,12968.98006578,98.20347390000097,53409.24960768001 2025-03-20,10:38:44.000,79,11084194,12925,0,1742467123,12968.98006578,98.15412998999818,53409.24960768001 2025-03-20,10:38:45.000,79,11084166,12605,0,1742467124,12968.966593159996,98.18937564000225,53409.22864632001 2025-03-20,10:38:46.000,79,11084156,13005,0,1742467125,12968.95985685,98.14003172999946,53409.20069784001 2025-03-20,10:38:47.000,79,11084194,12725,0,1742467126,12969.00027471,98.1329826000001,53409.24262056 2025-03-20,10:38:48.000,79,11084178,12725,0,1742467127,12969.00027471,98.1329826000001,53409.26358192 2025-03-20,10:38:49.000,79,11084183,12685,0,1742467128,12969.013747329991,98.14003172999946,53409.256594800005 2025-03-20,10:38:50.000,79,11084193,12765,0,1742467129,12969.00027471,98.11183521000203,53409.256594800005 2025-03-20,10:38:51.000,79,11084177,12965,0,1742467130,12969.007011019996,98.1329826000001,53409.21467208 2025-03-20,10:38:52.000,79,11084195,12805,0,1742467131,12969.013747329991,98.11888434000139,53409.27056904001 2025-03-20,10:38:53.000,79,11084133,12885,0,1742467132,12969.054165189991,98.14708085999882,53409.2216592 2025-03-20,10:38:54.000,79,11084156,12525,0,1742467133,12969.047428879996,98.09068782000395,53409.26358192 2025-03-20,10:38:55.000,79,11084199,12565,0,1742467134,12969.0609015,98.15412998999818,53409.22864632001 2025-03-20,10:38:56.000,79,11084219,12645,0,1742467135,12969.047428879996,98.15412998999818,53409.2216592 2025-03-20,10:38:57.000,79,11084176,12685,0,1742467136,12969.027219949996,98.16822825000418,53409.23563344 2025-03-20,10:38:58.000,79,11084138,12645,0,1742467137,12969.033956259991,98.15412998999818,53409.24960768001 2025-03-20,10:38:59.000,79,11084168,12525,0,1742467138,12969.033956259991,98.12593347000075,53409.256594800005 2025-03-20,10:39:00.000,79,11084230,13005,0,1742467139,12969.121528290001,98.16822825000418,53409.17274936 2025-03-20,10:39:01.000,79,11084188,12645,0,1742467140,12969.0609015,98.16117912000482,53409.21467208 2025-03-20,10:39:02.000,79,11084158,12965,0,1742467141,12969.114791979991,98.1823265100029,53409.24262056 2025-03-20,10:39:03.000,79,11084199,12925,0,1742467142,12969.121528290001,98.16822825000418,53409.2216592 2025-03-20,10:39:04.000,79,11084179,12725,0,1742467143,12969.067637809996,98.15412998999818,53409.20069784001 2025-03-20,10:39:05.000,79,11084138,12645,0,1742467144,12969.047428879996,98.18937564000225,53409.21467208 2025-03-20,10:39:06.000,79,11084109,12925,0,1742467145,12969.047428879996,98.15412998999818,53409.24262056 2025-03-20,10:39:07.000,79,11084206,12765,0,1742467146,12969.0609015,98.14003172999946,53409.19371072 2025-03-20,10:39:08.000,79,11084177,12765,0,1742467147,12969.027219949996,98.14003172999946,53409.20069784001 2025-03-20,10:39:09.000,79,11084135,12605,0,1742467148,12969.00027471,98.14003172999946,53409.17274936 2025-03-20,10:39:10.000,79,11084176,12965,0,1742467149,12968.97332946999,98.12593347000075,53409.17274936 2025-03-20,10:39:11.000,79,11084179,12605,0,1742467150,12968.97332946999,98.12593347000075,53409.21467208 2025-03-20,10:39:12.000,79,11084157,12845,0,1742467151,12968.95312053999,98.12593347000075,53409.158775120006 2025-03-20,10:39:13.000,79,11084141,12525,0,1742467152,12968.93291160999,98.0695404299986,53409.12383952 2025-03-20,10:39:14.000,79,11084188,12405,0,1742467153,12968.93291160999,98.08363869000459,53409.158775120006 2025-03-20,10:39:15.000,79,11084155,12805,0,1742467154,12968.91270267999,98.09773695000331,53409.2216592 2025-03-20,10:39:16.000,79,11084146,12525,0,1742467155,12968.93291160999,98.0695404299986,53409.17274936 2025-03-20,10:39:17.000,79,11084168,12805,0,1742467156,12968.89249374999,98.10478608000267,53409.16576224 2025-03-20,10:39:18.000,79,11084197,12645,0,1742467157,12968.93291160999,98.09068782000395,53409.137813760004 2025-03-20,10:39:19.000,79,11084168,12685,0,1742467158,12968.98006578,98.10478608000267,53409.23563344 2025-03-20,10:39:20.000,79,11084155,12925,0,1742467159,12968.95312053999,98.14003172999946,53409.12383952 2025-03-20,10:39:21.000,79,11084185,12725,0,1742467160,12968.95312053999,98.17527738000354,53409.16576224 2025-03-20,10:39:22.000,79,11084163,12885,0,1742467161,12968.946384229996,98.18937564000225,53409.13082664001 2025-03-20,10:39:23.000,79,11084167,12765,0,1742467162,12968.993538399991,98.20347390000097,53409.158775120006 2025-03-20,10:39:24.000,79,11084150,12805,0,1742467163,12968.97332946999,98.21757215999969,53409.19371072 2025-03-20,10:39:25.000,79,11084133,12725,0,1742467164,12968.97332946999,98.25986694000312,53409.1168524 2025-03-20,10:39:26.000,79,11084142,12605,0,1742467165,12968.986802089996,98.2457686800044,53409.137813760004 2025-03-20,10:39:27.000,79,11084133,12445,0,1742467166,12968.97332946999,98.33035824000399,53409.088903920005 2025-03-20,10:39:28.000,79,11084170,12485,0,1742467167,12969.033956259991,98.33740737000335,53409.10287816001 2025-03-20,10:39:29.000,79,11084106,12645,0,1742467168,12969.013747329991,98.37265302000014,53409.09589104 2025-03-20,10:39:30.000,79,11084166,12885,0,1742467169,12969.04069257,98.42199693000293,53409.07492968 2025-03-20,10:39:31.000,79,11084227,12645,0,1742467170,12969.047428879996,98.41494780000357,53409.10986528001 2025-03-20,10:39:32.000,79,11084171,12645,0,1742467171,12969.087846739996,98.42904606000229,53409.10986528001 2025-03-20,10:39:33.000,79,11084157,12405,0,1742467172,12969.121528290001,98.45724257999973,53409.10986528001 2025-03-20,10:39:34.000,79,11084183,12605,0,1742467173,12969.141737220001,98.46429170999909,53409.13082664001 2025-03-20,10:39:35.000,79,11084125,12605,0,1742467174,12969.182155080001,98.51363562000188,53409.10986528001 2025-03-20,10:39:36.000,79,11084189,12605,0,1742467175,12969.229309249997,98.5277338800006,53409.14480088 2025-03-20,10:39:37.000,79,11084163,12445,0,1742467176,12969.276463419992,98.52068475000124,53409.12383952 2025-03-20,10:39:38.000,79,11084149,12605,0,1742467177,12969.283199730002,98.4924882300038,53409.10986528001 2025-03-20,10:39:39.000,79,11084160,12365,0,1742467178,12969.330353899997,98.51363562000188,53409.12383952 2025-03-20,10:39:40.000,79,11084189,13085,0,1742467179,12969.343826520002,98.4924882300038,53409.13082664001 2025-03-20,10:39:41.000,79,11084185,12605,0,1742467180,12969.390980689997,98.4924882300038,53409.137813760004 2025-03-20,10:39:42.000,79,11084164,12965,0,1742467181,12969.438134859993,98.51363562000188,53409.088903920005 2025-03-20,10:39:43.000,79,11084145,12805,0,1742467182,12969.417925929993,98.4924882300038,53409.19371072 2025-03-20,10:39:44.000,79,11084149,12805,0,1742467183,12969.431398549998,98.4924882300038,53409.15178800001 2025-03-20,10:39:45.000,79,11084184,12605,0,1742467184,12969.505497959988,98.52068475000124,53409.13082664001 2025-03-20,10:39:46.000,79,11084156,12965,0,1742467185,12969.539179509993,98.52068475000124,53409.10986528001 2025-03-20,10:39:47.000,79,11084183,12965,0,1742467186,12969.552652129998,98.5277338800006,53409.17274936 2025-03-20,10:39:48.000,79,11084181,12765,0,1742467187,12969.525706889988,98.54183213999931,53409.13082664001 2025-03-20,10:39:49.000,79,11084144,12605,0,1742467188,12969.559388439993,98.54888126999867,53409.14480088 2025-03-20,10:39:50.000,79,11084140,12805,0,1742467189,12969.525706889988,98.58412692000275,53409.14480088 2025-03-20,10:39:51.000,79,11084161,12685,0,1742467190,12969.552652129998,98.5911760500021,53409.16576224 2025-03-20,10:39:52.000,79,11084147,12765,0,1742467191,12969.566124749988,98.59822518000146,53409.17274936 2025-03-20,10:39:53.000,79,11084170,12605,0,1742467192,12969.599806299993,98.59822518000146,53409.1168524 2025-03-20,10:39:54.000,79,11084181,12685,0,1742467193,12969.559388439993,98.61232344000018,53409.10287816001 2025-03-20,10:39:55.000,79,11084183,12965,0,1742467194,12969.586333679988,98.6264216999989,53409.137813760004 2025-03-20,10:39:56.000,79,11084163,12805,0,1742467195,12969.606542609989,98.68281474000105,53409.12383952 2025-03-20,10:39:57.000,79,11084197,12885,0,1742467196,12969.572861059998,98.6264216999989,53409.14480088 2025-03-20,10:39:58.000,79,11084188,13125,0,1742467197,12969.579597369993,98.65461822000361,53409.137813760004 2025-03-20,10:39:59.000,79,11084175,12605,0,1742467198,12969.593069989998,98.68281474000105,53409.16576224 2025-03-20,10:40:00.000,79,11084174,12965,0,1742467199,12969.606542609989,98.70396212999913,53409.16576224 2025-03-20,10:40:01.000,79,11084128,12765,0,1742467200,12969.599806299993,98.70396212999913,53409.13082664001 2025-03-20,10:40:02.000,79,11084143,12765,0,1742467201,12969.593069989998,98.74625691000256,53409.13082664001 2025-03-20,10:40:03.000,79,11084199,12925,0,1742467202,12969.593069989998,98.74625691000256,53409.12383952 2025-03-20,10:40:04.000,79,11084149,13125,0,1742467203,12969.566124749988,98.73215865000384,53409.13082664001 2025-03-20,10:40:05.000,79,11084158,12685,0,1742467204,12969.572861059998,98.7392077800032,53409.13082664001 2025-03-20,10:40:06.000,79,11084167,12605,0,1742467205,12969.572861059998,98.76740430000063,53409.14480088 2025-03-20,10:40:07.000,79,11084181,12965,0,1742467206,12969.566124749988,98.77445343,53409.137813760004 2025-03-20,10:40:08.000,79,11084183,12885,0,1742467207,12969.593069989998,98.76740430000063,53409.10287816001 2025-03-20,10:40:09.000,79,11084179,12845,0,1742467208,12969.620015229993,98.8026499500047,53409.13082664001 2025-03-20,10:40:10.000,79,11084177,12845,0,1742467209,12969.640224159994,98.78855168999871,53409.13082664001 2025-03-20,10:40:11.000,79,11084180,12925,0,1742467210,12969.633487849998,98.78150255999935,53409.14480088 2025-03-20,10:40:12.000,79,11084171,12565,0,1742467211,12969.680642019994,98.79560081999807,53409.16576224 2025-03-20,10:40:13.000,79,11084219,12605,0,1742467212,12969.673905709999,98.79560081999807,53409.15178800001 2025-03-20,10:40:14.000,79,11084195,13085,0,1742467213,12969.646960469989,98.79560081999807,53409.14480088 2025-03-20,10:40:15.000,79,11084140,12725,0,1742467214,12969.646960469989,98.78855168999871,53409.16576224 2025-03-20,10:40:16.000,79,11084166,12765,0,1742467215,12969.700850949994,98.79560081999807,53409.13082664001 2025-03-20,10:40:17.000,79,11084199,12725,0,1742467216,12969.727796189989,98.8026499500047,53409.15178800001 2025-03-20,10:40:18.000,79,11084164,12805,0,1742467217,12969.801895599994,98.78150255999935,53409.158775120006 2025-03-20,10:40:19.000,79,11084176,12965,0,1742467218,12969.815368219999,98.81674821000342,53409.13082664001 2025-03-20,10:40:20.000,79,11084178,12405,0,1742467219,12969.87599501,98.78150255999935,53409.15178800001 2025-03-20,10:40:21.000,79,11084179,12725,0,1742467220,12969.91641287,98.8026499500047,53409.16576224 2025-03-20,10:40:22.000,79,11084215,12605,0,1742467221,12969.87599501,98.8026499500047,53409.10986528001 2025-03-20,10:40:23.000,79,11084176,12765,0,1742467222,12969.91641287,98.79560081999807,53409.1867236 2025-03-20,10:40:24.000,79,11084163,12685,0,1742467223,12969.902940249995,98.78150255999935,53409.20069784001 2025-03-20,10:40:25.000,79,11084179,12765,0,1742467224,12969.943358109995,98.80969908000407,53409.19371072 2025-03-20,10:40:26.000,79,11084146,12885,0,1742467225,12969.95683073,98.81674821000342,53409.23563344 2025-03-20,10:40:27.000,79,11084224,12765,0,1742467226,12969.97030334999,98.78855168999871,53409.17973648001 2025-03-20,10:40:28.000,79,11084162,13245,0,1742467227,12970.003984899995,98.8026499500047,53409.20069784001 2025-03-20,10:40:29.000,79,11084160,12765,0,1742467228,12969.95683073,98.82379734000278,53409.19371072 2025-03-20,10:40:30.000,79,11084183,12725,0,1742467229,12970.01072120999,98.8378956000015,53409.22864632001 2025-03-20,10:40:31.000,79,11084192,12725,0,1742467230,12970.01072120999,98.8378956000015,53409.207684960005 2025-03-20,10:40:32.000,79,11084221,12685,0,1742467231,12970.003984899995,98.85904298999958,53409.17973648001 2025-03-20,10:40:33.000,79,11084198,12965,0,1742467232,12970.003984899995,98.83084647000214,53409.21467208 2025-03-20,10:40:34.000,79,11084171,12605,0,1742467233,12970.05113906999,98.83084647000214,53409.20069784001 2025-03-20,10:40:35.000,79,11084182,12725,0,1742467234,12970.03093013999,98.83084647000214,53409.19371072 2025-03-20,10:40:36.000,79,11084212,12805,0,1742467235,12970.01745752,98.86609211999894,53409.207684960005 2025-03-20,10:40:37.000,79,11084170,12685,0,1742467236,12970.01072120999,98.82379734000278,53409.2216592 2025-03-20,10:40:38.000,79,11084193,12765,0,1742467237,12970.044402759995,98.84494473000086,53409.23563344 2025-03-20,10:40:39.000,79,11084177,12725,0,1742467238,12970.01745752,98.8731412499983,53409.256594800005 2025-03-20,10:40:40.000,79,11084163,12765,0,1742467239,12970.01745752,98.85904298999958,53409.2915304 2025-03-20,10:40:41.000,79,11084146,12805,0,1742467240,12970.03093013999,98.8378956000015,53409.256594800005 2025-03-20,10:40:42.000,79,11084171,12685,0,1742467241,12970.024193829995,98.8378956000015,53409.27056904001 2025-03-20,10:40:43.000,79,11084217,12565,0,1742467242,12970.01072120999,98.8378956000015,53409.256594800005 2025-03-20,10:40:44.000,79,11084132,12485,0,1742467243,12970.044402759995,98.83084647000214,53409.2216592 2025-03-20,10:40:45.000,79,11084154,12685,0,1742467244,12970.03766645,98.80969908000407,53409.29851752001 2025-03-20,10:40:46.000,79,11084188,12805,0,1742467245,12969.99724859,98.85904298999958,53409.28454328 2025-03-20,10:40:47.000,79,11084188,12605,0,1742467246,12970.01745752,98.85904298999958,53409.27056904001 2025-03-20,10:40:48.000,79,11084161,12445,0,1742467247,12969.99724859,98.8731412499983,53409.2915304 2025-03-20,10:40:49.000,79,11084170,12925,0,1742467248,12970.01072120999,98.88019037999766,53409.23563344 2025-03-20,10:40:50.000,79,11084181,12805,0,1742467249,12969.95683073,98.92248516000109,53409.31249176 2025-03-20,10:40:51.000,79,11084186,12965,0,1742467250,12969.983775969995,98.92248516000109,53409.305504640004 2025-03-20,10:40:52.000,79,11084217,12885,0,1742467251,12969.963567039995,98.9365834199998,53409.2915304 2025-03-20,10:40:53.000,79,11084170,12805,0,1742467252,12969.983775969995,98.95773080999788,53409.27755616001 2025-03-20,10:40:54.000,79,11084177,12685,0,1742467253,12969.983775969995,98.92953429000045,53409.31249176 2025-03-20,10:40:55.000,79,11084175,12685,0,1742467254,12969.983775969995,98.94363254999917,53409.2915304 2025-03-20,10:40:56.000,79,11084213,12725,0,1742467255,12969.97030334999,98.89428864000365,53409.305504640004 2025-03-20,10:40:57.000,79,11084211,12685,0,1742467256,12969.97030334999,98.97887820000324,53409.28454328 2025-03-20,10:40:58.000,79,11084156,12685,0,1742467257,12969.983775969995,98.96477994000452,53409.29851752001 2025-03-20,10:40:59.000,79,11084186,13045,0,1742467258,12969.95009441999,98.97182907000388,53409.2915304 2025-03-20,10:41:00.000,79,11084209,13005,0,1742467259,12969.95683073,98.99297646000196,53409.28454328 2025-03-20,10:41:01.000,79,11084194,12605,0,1742467260,12969.99724859,98.99297646000196,53409.27056904001 2025-03-20,10:41:02.000,79,11084172,12805,0,1742467261,12969.99051227999,99.05641863000346,53409.29851752001 2025-03-20,10:41:03.000,79,11084220,12645,0,1742467262,12969.983775969995,99.02117297999939,53409.305504640004 2025-03-20,10:41:04.000,79,11084214,12725,0,1742467263,12970.024193829995,99.02822210999875,53409.23563344 2025-03-20,10:41:05.000,79,11084171,12685,0,1742467264,12969.99724859,99.00002559000131,53409.27755616001 2025-03-20,10:41:06.000,79,11084210,12565,0,1742467265,12970.01745752,99.04232037000475,53409.256594800005 2025-03-20,10:41:07.000,79,11084137,12845,0,1742467266,12970.03766645,99.00707472000067,53409.2915304 2025-03-20,10:41:08.000,79,11084215,12685,0,1742467267,12970.084820619995,99.07051689000218,53409.31249176 2025-03-20,10:41:09.000,79,11084204,12605,0,1742467268,12970.09829324,99.01412385000003,53409.326466000006 2025-03-20,10:41:10.000,79,11084194,12605,0,1742467269,12970.05787538,99.03527123999811,53409.27755616001 2025-03-20,10:41:11.000,79,11084221,12845,0,1742467270,12970.11176585999,99.01412385000003,53409.2915304 2025-03-20,10:41:12.000,79,11084228,12805,0,1742467271,12970.09829324,99.02117297999939,53409.2915304 2025-03-20,10:41:13.000,79,11084217,12645,0,1742467272,12970.125238479995,99.02117297999939,53409.2915304 2025-03-20,10:41:14.000,79,11084191,12765,0,1742467273,12970.125238479995,99.05641863000346,53409.28454328 2025-03-20,10:41:15.000,79,11084131,12685,0,1742467274,12970.1387111,99.02822210999875,53409.27056904001 2025-03-20,10:41:16.000,79,11084180,12965,0,1742467275,12970.17912896,99.03527123999811,53409.2915304 2025-03-20,10:41:17.000,79,11084172,12565,0,1742467276,12970.17239264999,99.04232037000475,53409.27755616001 2025-03-20,10:41:18.000,79,11084217,12725,0,1742467277,12970.19260157999,99.02822210999875,53409.27056904001 2025-03-20,10:41:19.000,79,11084231,12845,0,1742467278,12970.246492059996,99.07051689000218,53409.2915304 2025-03-20,10:41:20.000,79,11084172,12685,0,1742467279,12970.246492059996,99.07051689000218,53409.28454328 2025-03-20,10:41:21.000,79,11084206,12605,0,1742467280,12970.280173610001,99.07756602000154,53409.33345312 2025-03-20,10:41:22.000,79,11084193,12645,0,1742467281,12970.266700989996,99.04232037000475,53409.31249176 2025-03-20,10:41:23.000,79,11084232,12445,0,1742467282,12970.286909919996,99.07051689000218,53409.26358192 2025-03-20,10:41:24.000,79,11084216,12605,0,1742467283,12970.286909919996,99.09871340999962,53409.31947888001 2025-03-20,10:41:25.000,79,11084164,12605,0,1742467284,12970.293646229991,99.06346776000282,53409.31947888001 2025-03-20,10:41:26.000,79,11084168,12725,0,1742467285,12970.266700989996,99.07756602000154,53409.34742736001 2025-03-20,10:41:27.000,79,11084166,12845,0,1742467286,12970.286909919996,99.01412385000003,53409.3614016 2025-03-20,10:41:28.000,79,11084200,12805,0,1742467287,12970.293646229991,99.02117297999939,53409.31249176 2025-03-20,10:41:29.000,79,11084216,12765,0,1742467288,12970.307118849996,98.97887820000324,53409.33345312 2025-03-20,10:41:30.000,79,11084160,12685,0,1742467289,12970.300382540001,98.97182907000388,53409.34742736001 2025-03-20,10:41:31.000,79,11084160,12885,0,1742467290,12970.286909919996,98.95773080999788,53409.305504640004 2025-03-20,10:41:32.000,79,11084231,12605,0,1742467291,12970.246492059996,98.9365834199998,53409.305504640004 2025-03-20,10:41:33.000,79,11084230,12845,0,1742467292,12970.25996468,98.94363254999917,53409.33345312 2025-03-20,10:41:34.000,79,11084176,12965,0,1742467293,12970.233019439991,98.9365834199998,53409.34044024 2025-03-20,10:41:35.000,79,11084184,12765,0,1742467294,12970.17912896,98.90133777000301,53409.31947888001 2025-03-20,10:41:36.000,79,11084182,12765,0,1742467295,12970.19260157999,98.92248516000109,53409.27056904001 2025-03-20,10:41:37.000,79,11084181,12765,0,1742467296,12970.17239264999,98.91543603000173,53409.27056904001 2025-03-20,10:41:38.000,79,11084173,12645,0,1742467297,12970.15218371999,98.92953429000045,53409.31249176 2025-03-20,10:41:39.000,79,11084177,12805,0,1742467298,12970.125238479995,98.92953429000045,53409.31947888001 2025-03-20,10:41:40.000,79,11084155,12885,0,1742467299,12970.11176585999,98.9365834199998,53409.326466000006 2025-03-20,10:41:41.000,79,11084182,12445,0,1742467300,12970.07808431,98.90133777000301,53409.34742736001 2025-03-20,10:41:42.000,79,11084192,12565,0,1742467301,12970.05113906999,98.9365834199998,53409.34742736001 2025-03-20,10:41:43.000,79,11084154,12925,0,1742467302,12969.99724859,98.97182907000388,53409.35441448 2025-03-20,10:41:44.000,79,11084221,12685,0,1742467303,12969.95009441999,98.96477994000452,53409.2915304 2025-03-20,10:41:45.000,79,11084140,12565,0,1742467304,12969.9366218,98.9365834199998,53409.24960768001 2025-03-20,10:41:46.000,79,11084215,12885,0,1742467305,12969.91641287,98.96477994000452,53409.24262056 2025-03-20,10:41:47.000,79,11084176,12725,0,1742467306,12969.882731319994,99.04232037000475,53409.22864632001 2025-03-20,10:41:48.000,79,11084169,12805,0,1742467307,12969.84904976999,99.00707472000067,53409.23563344 2025-03-20,10:41:49.000,79,11084129,12845,0,1742467308,12969.801895599994,99.05641863000346,53409.29851752001 2025-03-20,10:41:50.000,79,11084142,12805,0,1742467309,12969.761477739994,99.09166428000026,53409.256594800005 2025-03-20,10:41:51.000,79,11084146,12765,0,1742467310,12969.74800511999,99.06346776000282,53409.256594800005 2025-03-20,10:41:52.000,79,11084179,12605,0,1742467311,12969.694114639999,99.07051689000218,53409.21467208 2025-03-20,10:41:53.000,79,11084093,12845,0,1742467312,12969.694114639999,99.14100819000305,53409.23563344 2025-03-20,10:41:54.000,79,11084155,13125,0,1742467313,12969.653696779998,99.1198607999977,53409.19371072 2025-03-20,10:41:55.000,79,11084161,12925,0,1742467314,12969.646960469989,99.13395906000369,53409.23563344 2025-03-20,10:41:56.000,79,11084139,13005,0,1742467315,12969.646960469989,99.16920471000049,53409.17973648001 2025-03-20,10:41:57.000,79,11084133,12605,0,1742467316,12969.660433089994,99.19740122999792,53409.16576224 2025-03-20,10:41:58.000,79,11084190,12605,0,1742467317,12969.653696779998,99.20445036000456,53409.20069784001 2025-03-20,10:41:59.000,79,11084141,12805,0,1742467318,12969.640224159994,99.22559775000263,53409.13082664001 2025-03-20,10:42:00.000,79,11084150,12565,0,1742467319,12969.626751539989,99.21854862000328,53409.158775120006 2025-03-20,10:42:01.000,79,11084150,12845,0,1742467320,12969.640224159994,99.23969601000135,53409.158775120006 2025-03-20,10:42:02.000,79,11084143,12845,0,1742467321,12969.653696779998,99.24674514000071,53409.17274936 2025-03-20,10:42:03.000,79,11084148,12605,0,1742467322,12969.660433089994,99.232646880002,53409.158775120006 2025-03-20,10:42:04.000,79,11084136,12805,0,1742467323,12969.646960469989,99.25379427000007,53409.20069784001 2025-03-20,10:42:05.000,79,11084224,12765,0,1742467324,12969.653696779998,99.23969601000135,53409.137813760004 2025-03-20,10:42:06.000,79,11084232,12845,0,1742467325,12969.680642019994,99.25379427000007,53409.17274936 2025-03-20,10:42:07.000,79,11084155,12605,0,1742467326,12969.680642019994,99.232646880002,53409.14480088 2025-03-20,10:42:08.000,79,11084122,12525,0,1742467327,12969.694114639999,99.24674514000071,53409.10287816001 2025-03-20,10:42:09.000,79,11084136,12925,0,1742467328,12969.694114639999,99.232646880002,53409.10287816001 2025-03-20,10:42:10.000,79,11084165,12885,0,1742467329,12969.694114639999,99.23969601000135,53409.13082664001 2025-03-20,10:42:11.000,79,11084199,12685,0,1742467330,12969.673905709999,99.232646880002,53409.14480088 2025-03-20,10:42:12.000,79,11084146,12885,0,1742467331,12969.707587259989,99.27494165999815,53409.13082664001 2025-03-20,10:42:13.000,79,11084151,12685,0,1742467332,12969.673905709999,99.25379427000007,53409.12383952 2025-03-20,10:42:14.000,79,11084134,12685,0,1742467333,12969.673905709999,99.232646880002,53409.08191680001 2025-03-20,10:42:15.000,79,11084177,12605,0,1742467334,12969.694114639999,99.21854862000328,53409.08191680001 2025-03-20,10:42:16.000,79,11084171,13045,0,1742467335,12969.660433089994,99.24674514000071,53409.10287816001 2025-03-20,10:42:17.000,79,11084164,12645,0,1742467336,12969.640224159994,99.21149949000392,53409.06794256 2025-03-20,10:42:18.000,79,11084165,12685,0,1742467337,12969.653696779998,99.23969601000135,53409.03300696001 2025-03-20,10:42:19.000,79,11084167,12765,0,1742467338,12969.626751539989,99.19035209999856,53409.08191680001 2025-03-20,10:42:20.000,79,11084189,12685,0,1742467339,12969.613278919998,99.19035209999856,53409.088903920005 2025-03-20,10:42:21.000,79,11084133,12645,0,1742467340,12969.566124749988,99.19740122999792,53409.03300696001 2025-03-20,10:42:22.000,79,11084132,12685,0,1742467341,12969.579597369993,99.17625383999984,53409.02601984 2025-03-20,10:42:23.000,79,11084153,12525,0,1742467342,12969.539179509993,99.15510645000177,53409.02601984 2025-03-20,10:42:24.000,79,11084130,12645,0,1742467343,12969.539179509993,99.12690993000433,53409.01204560001 2025-03-20,10:42:25.000,79,11084197,12605,0,1742467344,12969.545915819988,99.13395906000369,53408.98409712001 2025-03-20,10:42:26.000,79,11084161,12805,0,1742467345,12969.512234269998,99.14805732000241,53408.99807136 2025-03-20,10:42:27.000,79,11084164,12885,0,1742467346,12969.525706889988,99.14805732000241,53408.991084240006 2025-03-20,10:42:28.000,79,11084185,12885,0,1742467347,12969.539179509993,99.12690993000433,53408.98409712001 2025-03-20,10:42:29.000,79,11084137,12805,0,1742467348,12969.518970579993,99.1198607999977,53408.970122880004 2025-03-20,10:42:30.000,79,11084195,13005,0,1742467349,12969.512234269998,99.09166428000026,53408.970122880004 2025-03-20,10:42:31.000,79,11084137,13005,0,1742467350,12969.498761649993,99.04232037000475,53409.01903272 2025-03-20,10:42:32.000,79,11084131,12805,0,1742467351,12969.492025339998,99.04232037000475,53408.991084240006 2025-03-20,10:42:33.000,79,11084147,13085,0,1742467352,12969.471816409998,99.03527123999811,53408.97711 2025-03-20,10:42:34.000,79,11084110,12765,0,1742467353,12969.458343789993,99.02117297999939,53408.98409712001 2025-03-20,10:42:35.000,79,11084175,12965,0,1742467354,12969.438134859993,98.99297646000196,53408.97711 2025-03-20,10:42:36.000,79,11084133,12845,0,1742467355,12969.424662240002,98.9859273300026,53408.96313576001 2025-03-20,10:42:37.000,79,11084140,12565,0,1742467356,12969.390980689997,98.97887820000324,53408.9072388 2025-03-20,10:42:38.000,79,11084112,12605,0,1742467357,12969.397716999993,98.97887820000324,53408.921213040005 2025-03-20,10:42:39.000,79,11084125,12685,0,1742467358,12969.397716999993,98.95068167999852,53408.90025168 2025-03-20,10:42:40.000,79,11084144,12405,0,1742467359,12969.377508069992,98.95773080999788,53408.872303200005 2025-03-20,10:42:41.000,79,11084130,12685,0,1742467360,12969.330353899997,98.96477994000452,53408.921213040005 2025-03-20,10:42:42.000,79,11084190,12685,0,1742467361,12969.316881279992,98.9365834199998,53408.9072388 2025-03-20,10:42:43.000,79,11084157,12925,0,1742467362,12969.303408660002,98.92248516000109,53408.872303200005 2025-03-20,10:42:44.000,79,11084213,12845,0,1742467363,12969.316881279992,98.92248516000109,53408.86531608001 2025-03-20,10:42:45.000,79,11084168,12525,0,1742467364,12969.310144969997,98.91543603000173,53408.921213040005 2025-03-20,10:42:46.000,79,11084234,12845,0,1742467365,12969.357299139992,98.96477994000452,53408.872303200005 2025-03-20,10:42:47.000,79,11084169,12845,0,1742467366,12969.330353899997,98.97182907000388,53408.85832896 2025-03-20,10:42:48.000,79,11084197,12885,0,1742467367,12969.310144969997,99.01412385000003,53408.90025168 2025-03-20,10:42:49.000,79,11084177,12805,0,1742467368,12969.283199730002,99.00002559000131,53408.89326456001 2025-03-20,10:42:50.000,79,11084173,12605,0,1742467369,12969.269727109997,99.00002559000131,53408.85134184 2025-03-20,10:42:51.000,79,11084164,12925,0,1742467370,12969.256254489992,99.02822210999875,53408.90025168 2025-03-20,10:42:52.000,79,11084266,12605,0,1742467371,12969.303408660002,99.04232037000475,53408.91422592001 2025-03-20,10:42:53.000,79,11084179,12525,0,1742467372,12969.303408660002,99.02117297999939,53408.86531608001 2025-03-20,10:42:54.000,79,11084201,12765,0,1742467373,12969.289936039997,99.07051689000218,53408.9072388 2025-03-20,10:42:55.000,79,11084196,12885,0,1742467374,12969.323617590002,99.02117297999939,53408.86531608001 2025-03-20,10:42:56.000,79,11084212,12485,0,1742467375,12969.283199730002,99.02117297999939,53408.85134184 2025-03-20,10:42:57.000,79,11084191,12805,0,1742467376,12969.283199730002,99.00707472000067,53408.81640624001 2025-03-20,10:42:58.000,79,11084223,12725,0,1742467377,12969.289936039997,98.95068167999852,53408.84435472001 2025-03-20,10:42:59.000,79,11084202,12805,0,1742467378,12969.296672349992,99.00707472000067,53408.8373676 2025-03-20,10:43:00.000,79,11084153,12565,0,1742467379,12969.283199730002,98.9859273300026,53408.83038048 2025-03-20,10:43:01.000,79,11084214,12605,0,1742467380,12969.303408660002,99.00707472000067,53408.85134184 2025-03-20,10:43:02.000,79,11084151,12805,0,1742467381,12969.296672349992,98.99297646000196,53408.85832896 2025-03-20,10:43:03.000,79,11084222,12685,0,1742467382,12969.296672349992,98.99297646000196,53408.85134184 2025-03-20,10:43:04.000,79,11084191,12605,0,1742467383,12969.303408660002,99.00002559000131,53408.83038048 2025-03-20,10:43:05.000,79,11084215,12805,0,1742467384,12969.283199730002,98.97182907000388,53408.802432000004 2025-03-20,10:43:06.000,79,11084211,12725,0,1742467385,12969.316881279992,98.99297646000196,53408.85134184 2025-03-20,10:43:07.000,79,11084157,12645,0,1742467386,12969.289936039997,99.00002559000131,53408.83038048 2025-03-20,10:43:08.000,79,11084175,12805,0,1742467387,12969.303408660002,99.00707472000067,53408.753522160005 2025-03-20,10:43:09.000,79,11084170,12685,0,1742467388,12969.296672349992,98.99297646000196,53408.8373676 2025-03-20,10:43:10.000,79,11084168,12525,0,1742467389,12969.262990800002,98.96477994000452,53408.8373676 2025-03-20,10:43:11.000,79,11084196,12645,0,1742467390,12969.249518179997,98.97887820000324,53408.78845776 2025-03-20,10:43:12.000,79,11084149,12605,0,1742467391,12969.202364010001,99.02822210999875,53408.802432000004 2025-03-20,10:43:13.000,79,11084233,12965,0,1742467392,12969.229309249997,99.00002559000131,53408.823393360006 2025-03-20,10:43:14.000,79,11084228,12685,0,1742467393,12969.229309249997,98.99297646000196,53408.76050928 2025-03-20,10:43:15.000,79,11084166,12965,0,1742467394,12969.236045559992,98.97887820000324,53408.79544488001 2025-03-20,10:43:16.000,79,11084200,12965,0,1742467395,12969.229309249997,98.97887820000324,53408.79544488001 2025-03-20,10:43:17.000,79,11084177,12885,0,1742467396,12969.236045559992,98.95773080999788,53408.7325608 2025-03-20,10:43:18.000,79,11084167,12965,0,1742467397,12969.222572940002,98.97182907000388,53408.823393360006 2025-03-20,10:43:19.000,79,11084184,13045,0,1742467398,12969.155209839992,98.99297646000196,53408.81640624001 2025-03-20,10:43:20.000,79,11084189,12805,0,1742467399,12969.161946150001,99.02822210999875,53408.79544488001 2025-03-20,10:43:21.000,79,11084103,13125,0,1742467400,12969.141737220001,98.9365834199998,53408.77448352001 2025-03-20,10:43:22.000,79,11084157,12725,0,1742467401,12969.135000909992,98.94363254999917,53408.76050928 2025-03-20,10:43:23.000,79,11084176,13005,0,1742467402,12969.121528290001,98.94363254999917,53408.81640624001 2025-03-20,10:43:24.000,79,11084189,12565,0,1742467403,12969.0609015,98.92953429000045,53408.76050928 2025-03-20,10:43:25.000,79,11084204,13125,0,1742467404,12969.047428879996,98.94363254999917,53408.78147064 2025-03-20,10:43:26.000,79,11084148,12725,0,1742467405,12969.047428879996,98.95773080999788,53408.76749640001 2025-03-20,10:43:27.000,79,11084116,12765,0,1742467406,12969.033956259991,98.91543603000173,53408.77448352001 2025-03-20,10:43:28.000,79,11084170,12885,0,1742467407,12969.047428879996,98.92248516000109,53408.76050928 2025-03-20,10:43:29.000,79,11084209,12485,0,1742467408,12969.027219949996,98.96477994000452,53408.76749640001 2025-03-20,10:43:30.000,79,11084151,12845,0,1742467409,12969.027219949996,98.9365834199998,53408.77448352001 2025-03-20,10:43:31.000,79,11084188,12605,0,1742467410,12969.027219949996,98.94363254999917,53408.78147064 2025-03-20,10:43:32.000,79,11084170,13205,0,1742467411,12969.027219949996,98.94363254999917,53408.753522160005 2025-03-20,10:43:33.000,79,11084137,12885,0,1742467412,12969.033956259991,98.95773080999788,53408.753522160005 2025-03-20,10:43:34.000,79,11084179,12925,0,1742467413,12969.013747329991,98.9365834199998,53408.72557368001 2025-03-20,10:43:35.000,79,11084224,12605,0,1742467414,12968.97332946999,98.9365834199998,53408.753522160005 2025-03-20,10:43:36.000,79,11084171,12845,0,1742467415,12969.00027471,98.91543603000173,53408.76749640001 2025-03-20,10:43:37.000,79,11084188,12805,0,1742467416,12968.93964792,98.90838690000237,53408.802432000004 2025-03-20,10:43:38.000,79,11084132,12765,0,1742467417,12968.926175299996,98.90838690000237,53408.73954792 2025-03-20,10:43:39.000,79,11084173,12725,0,1742467418,12968.91270267999,98.90838690000237,53408.77448352001 2025-03-20,10:43:40.000,79,11084191,12325,0,1742467419,12968.89249374999,98.92248516000109,53408.78147064 2025-03-20,10:43:41.000,79,11084177,13085,0,1742467420,12968.885757439995,98.88019037999766,53408.74653504001 2025-03-20,10:43:42.000,79,11084177,13165,0,1742467421,12968.87902113,98.88723951000429,53408.69762520001 2025-03-20,10:43:43.000,79,11084174,12685,0,1742467422,12968.825130649995,98.89428864000365,53408.69762520001 2025-03-20,10:43:44.000,79,11084164,12485,0,1742467423,12968.804921719995,98.89428864000365,53408.71159944 2025-03-20,10:43:45.000,79,11084194,12485,0,1742467424,12968.825130649995,98.88723951000429,53408.69063808 2025-03-20,10:43:46.000,79,11084143,12605,0,1742467425,12968.804921719995,98.88723951000429,53408.69063808 2025-03-20,10:43:47.000,79,11084151,12645,0,1742467426,12968.79818541,98.85904298999958,53408.7325608 2025-03-20,10:43:48.000,79,11084192,12725,0,1742467427,12968.79818541,98.83084647000214,53408.655702480006 2025-03-20,10:43:49.000,79,11084149,12925,0,1742467428,12968.81839434,98.82379734000278,53408.71159944 2025-03-20,10:43:50.000,79,11084213,12965,0,1742467429,12968.81839434,98.79560081999807,53408.74653504001 2025-03-20,10:43:51.000,79,11084178,12885,0,1742467430,12968.79144909999,98.8378956000015,53408.71858656 2025-03-20,10:43:52.000,79,11084150,12965,0,1742467431,12968.77124016999,98.81674821000342,53408.69762520001 2025-03-20,10:43:53.000,79,11084166,12805,0,1742467432,12968.75103123999,98.84494473000086,53408.704612320005 2025-03-20,10:43:54.000,79,11084171,12645,0,1742467433,12968.75776755,98.80969908000407,53408.67666384001 2025-03-20,10:43:55.000,79,11084168,12805,0,1742467434,12968.784712789995,98.84494473000086,53408.67666384001 2025-03-20,10:43:56.000,79,11084187,12885,0,1742467435,12968.75103123999,98.84494473000086,53408.69063808 2025-03-20,10:43:57.000,79,11084149,12885,0,1742467436,12968.75103123999,98.85199386000022,53408.655702480006 2025-03-20,10:43:58.000,79,11084164,12525,0,1742467437,12968.71734969,98.88723951000429,53408.655702480006 2025-03-20,10:43:59.000,79,11084194,12565,0,1742467438,12968.69040444999,98.82379734000278,53408.64172824 2025-03-20,10:44:00.000,79,11084189,12925,0,1742467439,12968.67693183,98.91543603000173,53408.634741120004 2025-03-20,10:44:01.000,79,11084198,12645,0,1742467440,12968.683668139995,98.91543603000173,53408.62775400001 2025-03-20,10:44:02.000,79,11084147,12645,0,1742467441,12968.67019551999,98.89428864000365,53408.66967672 2025-03-20,10:44:03.000,79,11084146,12765,0,1742467442,12968.67693183,98.90133777000301,53408.67666384001 2025-03-20,10:44:04.000,79,11084163,13045,0,1742467443,12968.67693183,98.90838690000237,53408.6626896 2025-03-20,10:44:05.000,79,11084203,12845,0,1742467444,12968.67019551999,98.90838690000237,53408.6626896 2025-03-20,10:44:06.000,79,11084180,13125,0,1742467445,12968.67019551999,98.90133777000301,53408.61377976 2025-03-20,10:44:07.000,79,11084197,12805,0,1742467446,12968.62977765999,98.92953429000045,53408.64172824 2025-03-20,10:44:08.000,79,11084132,12645,0,1742467447,12968.623041349994,98.9365834199998,53408.64871536001 2025-03-20,10:44:09.000,79,11084199,12765,0,1742467448,12968.643250279994,98.95773080999788,53408.6626896 2025-03-20,10:44:10.000,79,11084208,13285,0,1742467449,12968.582623489994,98.95068167999852,53408.634741120004 2025-03-20,10:44:11.000,79,11084159,12685,0,1742467450,12968.562414559994,98.95068167999852,53408.66967672 2025-03-20,10:44:12.000,79,11084190,12965,0,1742467451,12968.56915086999,98.92953429000045,53408.64871536001 2025-03-20,10:44:13.000,79,11084177,12565,0,1742467452,12968.56915086999,98.95773080999788,53408.68365096 2025-03-20,10:44:14.000,79,11084161,12445,0,1742467453,12968.535469319999,98.94363254999917,53408.655702480006 2025-03-20,10:44:15.000,79,11084189,12925,0,1742467454,12968.528733009989,98.95773080999788,53408.62775400001 2025-03-20,10:44:16.000,79,11084147,12965,0,1742467455,12968.515260389999,98.95068167999852,53408.66967672 2025-03-20,10:44:17.000,79,11084206,12925,0,1742467456,12968.488315149989,98.92248516000109,53408.66967672 2025-03-20,10:44:18.000,79,11084179,12605,0,1742467457,12968.461369909994,98.90838690000237,53408.62775400001 2025-03-20,10:44:19.000,79,11084172,12605,0,1742467458,12968.481578839994,98.92248516000109,53408.61377976 2025-03-20,10:44:20.000,79,11084142,12845,0,1742467459,12968.441160979994,98.9365834199998,53408.655702480006 2025-03-20,10:44:21.000,79,11084190,12565,0,1742467460,12968.420952049994,98.96477994000452,53408.62775400001 2025-03-20,10:44:22.000,79,11084135,12925,0,1742467461,12968.387270499989,98.94363254999917,53408.634741120004 2025-03-20,10:44:23.000,79,11084183,12525,0,1742467462,12968.387270499989,98.95068167999852,53408.64871536001 2025-03-20,10:44:24.000,79,11084185,13005,0,1742467463,12968.360325259993,98.95773080999788,53408.59980552001 2025-03-20,10:44:25.000,79,11084173,12805,0,1742467464,12968.353588949998,98.9365834199998,53408.69762520001 2025-03-20,10:44:26.000,79,11084156,12765,0,1742467465,12968.353588949998,98.9365834199998,53408.68365096 2025-03-20,10:44:27.000,79,11084161,13125,0,1742467466,12968.340116329993,98.9365834199998,53408.68365096 2025-03-20,10:44:28.000,79,11084171,12605,0,1742467467,12968.367061569988,98.97182907000388,53408.7325608 2025-03-20,10:44:29.000,79,11084163,12845,0,1742467468,12968.373797879998,98.97887820000324,53408.62775400001 2025-03-20,10:44:30.000,79,11084127,12605,0,1742467469,12968.380534189993,99.00002559000131,53408.634741120004 2025-03-20,10:44:31.000,79,11084193,12565,0,1742467470,12968.400743119993,99.00002559000131,53408.64871536001 2025-03-20,10:44:32.000,79,11084108,12885,0,1742467471,12968.414215739998,99.02822210999875,53408.62076688 2025-03-20,10:44:33.000,79,11084173,12885,0,1742467472,12968.441160979994,99.03527123999811,53408.57884416001 2025-03-20,10:44:34.000,79,11084125,12885,0,1742467473,12968.468106219989,99.07051689000218,53408.655702480006 2025-03-20,10:44:35.000,79,11084157,12885,0,1742467474,12968.468106219989,99.05641863000346,53408.67666384001 2025-03-20,10:44:36.000,79,11084177,12725,0,1742467475,12968.474842529999,99.07051689000218,53408.67666384001 2025-03-20,10:44:37.000,79,11084179,12885,0,1742467476,12968.468106219989,99.07756602000154,53408.6626896 2025-03-20,10:44:38.000,79,11084117,12805,0,1742467477,12968.54894193999,99.07051689000218,53408.68365096 2025-03-20,10:44:39.000,79,11084130,12765,0,1742467478,12968.54894193999,99.11281166999834,53408.67666384001 2025-03-20,10:44:40.000,79,11084163,12765,0,1742467479,12968.562414559994,99.06346776000282,53408.64871536001 2025-03-20,10:44:41.000,79,11084192,13005,0,1742467480,12968.575887179999,99.10576253999898,53408.6626896 2025-03-20,10:44:42.000,79,11084126,12805,0,1742467481,12968.575887179999,99.11281166999834,53408.634741120004 2025-03-20,10:44:43.000,79,11084143,12845,0,1742467482,12968.575887179999,99.0846151500009,53408.6626896 2025-03-20,10:44:44.000,79,11084144,13045,0,1742467483,12968.596096109999,99.07756602000154,53408.655702480006 2025-03-20,10:44:45.000,79,11084155,12805,0,1742467484,12968.56915086999,99.02117297999939,53408.72557368001 2025-03-20,10:44:46.000,79,11084185,12925,0,1742467485,12968.602832419994,99.04232037000475,53408.67666384001 2025-03-20,10:44:47.000,79,11084182,12925,0,1742467486,12968.555678249999,99.02822210999875,53408.68365096 2025-03-20,10:44:48.000,79,11084202,12805,0,1742467487,12968.60956872999,99.01412385000003,53408.704612320005 2025-03-20,10:44:49.000,79,11084170,12805,0,1742467488,12968.56915086999,99.00002559000131,53408.69762520001 2025-03-20,10:44:50.000,79,11084155,12685,0,1742467489,12968.58935979999,98.9859273300026,53408.69063808 2025-03-20,10:44:51.000,79,11084183,12845,0,1742467490,12968.542205629994,98.99297646000196,53408.74653504001 2025-03-20,10:44:52.000,79,11084147,12885,0,1742467491,12968.596096109999,98.97887820000324,53408.69762520001 2025-03-20,10:44:53.000,79,11084171,12885,0,1742467492,12968.575887179999,98.9859273300026,53408.67666384001 2025-03-20,10:44:54.000,79,11084063,12845,0,1742467493,12968.535469319999,98.9859273300026,53408.704612320005 2025-03-20,10:44:55.000,79,11084146,12925,0,1742467494,12968.535469319999,98.97887820000324,53408.7325608 2025-03-20,10:44:56.000,79,11084151,12765,0,1742467495,12968.501787769994,99.00002559000131,53408.69063808 2025-03-20,10:44:57.000,79,11084114,12685,0,1742467496,12968.481578839994,99.00002559000131,53408.71159944 2025-03-20,10:44:58.000,79,11084246,12445,0,1742467497,12968.495051459999,99.00002559000131,53408.76050928 2025-03-20,10:44:59.000,79,11084139,12965,0,1742467498,12968.461369909994,99.0493695000041,53408.71858656 2025-03-20,10:45:00.000,79,11084156,12845,0,1742467499,12968.427688359989,99.07051689000218,53408.69063808 2025-03-20,10:45:01.000,79,11084109,12765,0,1742467500,12968.420952049994,99.1833029699992,53408.71858656 2025-03-20,10:45:02.000,79,11084147,12925,0,1742467501,12968.407479429989,99.22559775000263,53408.704612320005 2025-03-20,10:45:03.000,79,11084161,12605,0,1742467502,12968.414215739998,99.26084339999943,53408.71159944 2025-03-20,10:45:04.000,79,11084158,12845,0,1742467503,12968.373797879998,99.28199079000478,53408.68365096 2025-03-20,10:45:05.000,79,11084165,13005,0,1742467504,12968.367061569988,99.31723644000158,53408.69063808 2025-03-20,10:45:06.000,79,11084192,12525,0,1742467505,12968.394006809998,99.35248208999838,53408.66967672 2025-03-20,10:45:07.000,79,11084140,12765,0,1742467506,12968.427688359989,99.38772774000245,53408.6626896 2025-03-20,10:45:08.000,79,11084168,12885,0,1742467507,12968.427688359989,99.45821904000331,53408.634741120004 2025-03-20,10:45:09.000,79,11084204,12605,0,1742467508,12968.400743119993,99.47936643000139,53408.655702480006 2025-03-20,10:45:10.000,79,11084181,13045,0,1742467509,12968.400743119993,99.50756294999883,53408.655702480006 2025-03-20,10:45:11.000,79,11084192,12765,0,1742467510,12968.427688359989,99.48641556000075,53408.72557368001 2025-03-20,10:45:12.000,79,11084199,12645,0,1742467511,12968.420952049994,99.52871034000418,53408.6626896 2025-03-20,10:45:13.000,79,11084207,12685,0,1742467512,12968.400743119993,99.54985773000226,53408.72557368001 2025-03-20,10:45:14.000,79,11084193,12765,0,1742467513,12968.420952049994,99.55690686000162,53408.76050928 2025-03-20,10:45:15.000,79,11084170,12885,0,1742467514,12968.441160979994,99.61329990000377,53408.76050928 2025-03-20,10:45:16.000,79,11084148,12925,0,1742467515,12968.468106219989,99.56395599000098,53408.7325608 2025-03-20,10:45:17.000,79,11084234,12965,0,1742467516,12968.481578839994,99.59215250999841,53408.69762520001 2025-03-20,10:45:18.000,79,11084203,13045,0,1742467517,12968.454633599998,99.56395599000098,53408.71858656 2025-03-20,10:45:19.000,79,11084178,12965,0,1742467518,12968.501787769994,99.56395599000098,53408.655702480006 2025-03-20,10:45:20.000,79,11084121,12525,0,1742467519,12968.495051459999,99.57100512000034,53408.69762520001 2025-03-20,10:45:21.000,79,11084136,12685,0,1742467520,12968.521996699994,99.56395599000098,53408.67666384001 2025-03-20,10:45:22.000,79,11084201,12725,0,1742467521,12968.54894193999,99.53575947000354,53408.7325608 2025-03-20,10:45:23.000,79,11084205,13045,0,1742467522,12968.575887179999,99.47936643000139,53408.655702480006 2025-03-20,10:45:24.000,79,11084150,12685,0,1742467523,12968.58935979999,99.45821904000331,53408.71858656 2025-03-20,10:45:25.000,79,11084127,12805,0,1742467524,12968.60956872999,99.45821904000331,53408.66967672 2025-03-20,10:45:26.000,79,11084246,13005,0,1742467525,12968.61630504,99.45116991000396,53408.69063808 2025-03-20,10:45:27.000,79,11084182,12725,0,1742467526,12968.663459209994,99.41592425999988,53408.72557368001 2025-03-20,10:45:28.000,79,11084147,12765,0,1742467527,12968.6567229,99.38772774000245,53408.753522160005 2025-03-20,10:45:29.000,79,11084150,12965,0,1742467528,12968.71061337999,99.40887513000052,53408.69762520001 2025-03-20,10:45:30.000,79,11084189,12645,0,1742467529,12968.724085999995,99.3947768700018,53408.69762520001 2025-03-20,10:45:31.000,79,11084201,12885,0,1742467530,12968.75103123999,99.35248208999838,53408.71858656 2025-03-20,10:45:32.000,79,11084144,12845,0,1742467531,12968.71061337999,99.35248208999838,53408.71159944 2025-03-20,10:45:33.000,79,11084148,12685,0,1742467532,12968.73755862,99.34543295999902,53408.71858656 2025-03-20,10:45:34.000,79,11084183,12725,0,1742467533,12968.73755862,99.32428557000094,53408.71159944 2025-03-20,10:45:35.000,79,11084185,12605,0,1742467534,12968.73082230999,99.3313347000003,53408.753522160005 2025-03-20,10:45:36.000,79,11084169,12725,0,1742467535,12968.724085999995,99.27494165999815,53408.71858656 2025-03-20,10:45:37.000,79,11084230,12765,0,1742467536,12968.69714076,99.28903992000414,53408.66967672 2025-03-20,10:45:38.000,79,11084187,12885,0,1742467537,12968.683668139995,99.31723644000158,53408.72557368001 2025-03-20,10:45:39.000,79,11084159,12965,0,1742467538,12968.67693183,99.31723644000158,53408.67666384001 2025-03-20,10:45:40.000,79,11084173,12645,0,1742467539,12968.663459209994,99.32428557000094,53408.69063808 2025-03-20,10:45:41.000,79,11084222,12685,0,1742467540,12968.63651397,99.31018731000222,53408.67666384001 2025-03-20,10:45:42.000,79,11084181,12645,0,1742467541,12968.62977765999,99.35248208999838,53408.704612320005 2025-03-20,10:45:43.000,79,11084181,13085,0,1742467542,12968.623041349994,99.34543295999902,53408.66967672 2025-03-20,10:45:44.000,79,11084135,12805,0,1742467543,12968.555678249999,99.35248208999838,53408.73954792 2025-03-20,10:45:45.000,79,11084170,12845,0,1742467544,12968.54894193999,99.38067861000309,53408.6626896 2025-03-20,10:45:46.000,79,11084195,12605,0,1742467545,12968.555678249999,99.38772774000245,53408.69762520001 2025-03-20,10:45:47.000,79,11084186,12605,0,1742467546,12968.54894193999,99.47231730000203,53408.66967672 2025-03-20,10:45:48.000,79,11084165,12805,0,1742467547,12968.58935979999,99.46526817000267,53408.67666384001 2025-03-20,10:45:49.000,79,11084197,12725,0,1742467548,12968.602832419994,99.50051381999947,53408.655702480006 2025-03-20,10:45:50.000,79,11084158,12805,0,1742467549,12968.562414559994,99.53575947000354,53408.634741120004 2025-03-20,10:45:51.000,79,11084243,12565,0,1742467550,12968.575887179999,99.52166121000482,53408.6626896 2025-03-20,10:45:52.000,79,11084216,12445,0,1742467551,12968.602832419994,99.59215250999841,53408.68365096 2025-03-20,10:45:53.000,79,11084201,12965,0,1742467552,12968.596096109999,99.62034903000313,53408.62775400001 2025-03-20,10:45:54.000,79,11084180,12565,0,1742467553,12968.602832419994,99.6414964200012,53408.67666384001 2025-03-20,10:45:55.000,79,11084199,12725,0,1742467554,12968.582623489994,99.690840330004,53408.62076688 2025-03-20,10:45:56.000,79,11084210,12725,0,1742467555,12968.596096109999,99.676742069998,53408.6626896 2025-03-20,10:45:57.000,79,11084229,12725,0,1742467556,12968.61630504,99.66969293999864,53408.69762520001 2025-03-20,10:45:58.000,79,11084191,12645,0,1742467557,12968.61630504,99.70493859000271,53408.69762520001 2025-03-20,10:45:59.000,79,11084197,12885,0,1742467558,12968.64998658999,99.71903685000143,53408.66967672 2025-03-20,10:46:00.000,79,11084188,12805,0,1742467559,12968.67693183,99.73313511000015,53408.67666384001 2025-03-20,10:46:01.000,79,11084179,12765,0,1742467560,12968.69040444999,99.76838076000422,53408.64871536001 2025-03-20,10:46:02.000,79,11084182,12605,0,1742467561,12968.6567229,99.74018423999951,53408.71159944 2025-03-20,10:46:03.000,79,11084161,12805,0,1742467562,12968.703877069995,99.74723336999887,53408.71858656 2025-03-20,10:46:04.000,79,11084220,12845,0,1742467563,12968.71734969,99.74723336999887,53408.68365096 2025-03-20,10:46:05.000,79,11084210,12725,0,1742467564,12968.71734969,99.76133163000486,53408.69063808 2025-03-20,10:46:06.000,79,11084200,12845,0,1742467565,12968.71061337999,99.76133163000486,53408.69063808 2025-03-20,10:46:07.000,79,11084237,12965,0,1742467566,12968.75776755,99.74723336999887,53408.68365096 2025-03-20,10:46:08.000,79,11084139,12645,0,1742467567,12968.75103123999,99.80362641000102,53408.74653504001 2025-03-20,10:46:09.000,79,11084255,12405,0,1742467568,12968.764503859995,99.78247902000294,53408.7325608 2025-03-20,10:46:10.000,79,11084215,12805,0,1742467569,12968.764503859995,99.75428249999823,53408.71858656 2025-03-20,10:46:11.000,79,11084185,12525,0,1742467570,12968.77797648,99.71198772000207,53408.71858656 2025-03-20,10:46:12.000,79,11084172,12605,0,1742467571,12968.77797648,99.71198772000207,53408.77448352001 2025-03-20,10:46:13.000,79,11084243,12845,0,1742467572,12968.79144909999,99.74018423999951,53408.7325608 2025-03-20,10:46:14.000,79,11084217,12925,0,1742467573,12968.79144909999,99.66969293999864,53408.78845776 2025-03-20,10:46:15.000,79,11084218,12965,0,1742467574,12968.804921719995,99.66264380999928,53408.73954792 2025-03-20,10:46:16.000,79,11084217,12805,0,1742467575,12968.83186695999,99.66969293999864,53408.76050928 2025-03-20,10:46:17.000,79,11084206,12605,0,1742467576,12968.83186695999,99.62034903000313,53408.74653504001 2025-03-20,10:46:18.000,79,11084206,12725,0,1742467577,12968.89249374999,99.61329990000377,53408.72557368001 2025-03-20,10:46:19.000,79,11084239,13125,0,1742467578,12968.91943899,99.59215250999841,53408.76749640001 2025-03-20,10:46:20.000,79,11084156,12725,0,1742467579,12968.926175299996,99.56395599000098,53408.7325608 2025-03-20,10:46:21.000,79,11084192,12845,0,1742467580,12968.95312053999,99.58510337999905,53408.78147064 2025-03-20,10:46:22.000,79,11084148,12645,0,1742467581,12968.946384229996,99.59215250999841,53408.85832896 2025-03-20,10:46:23.000,79,11084204,12965,0,1742467582,12968.98006578,99.58510337999905,53408.80941912 2025-03-20,10:46:24.000,79,11084179,12845,0,1742467583,12968.97332946999,99.5428086000029,53408.81640624001 2025-03-20,10:46:25.000,79,11084174,12925,0,1742467584,12968.946384229996,99.52871034000418,53408.823393360006 2025-03-20,10:46:26.000,79,11084212,12885,0,1742467585,12968.98006578,99.54985773000226,53408.83038048 2025-03-20,10:46:27.000,79,11084215,12525,0,1742467586,12968.95312053999,99.54985773000226,53408.85134184 2025-03-20,10:46:28.000,79,11084217,12965,0,1742467587,12968.97332946999,99.54985773000226,53408.80941912 2025-03-20,10:46:29.000,79,11084203,12605,0,1742467588,12968.966593159996,99.5428086000029,53408.84435472001 2025-03-20,10:46:30.000,79,11084217,12925,0,1742467589,12968.97332946999,99.56395599000098,53408.85832896 2025-03-20,10:46:31.000,79,11084191,12885,0,1742467590,12968.97332946999,99.52166121000482,53408.87929032 2025-03-20,10:46:32.000,79,11084221,12885,0,1742467591,12968.91943899,99.49346469000011,53408.83038048 2025-03-20,10:46:33.000,79,11084160,13165,0,1742467592,12968.926175299996,99.48641556000075,53408.87929032 2025-03-20,10:46:34.000,79,11084211,12925,0,1742467593,12968.89249374999,99.47936643000139,53408.81640624001 2025-03-20,10:46:35.000,79,11084143,12965,0,1742467594,12968.89923006,99.47231730000203,53408.84435472001 2025-03-20,10:46:36.000,79,11084138,13125,0,1742467595,12968.91270267999,99.47231730000203,53408.81640624001 2025-03-20,10:46:37.000,79,11084152,12805,0,1742467596,12968.91943899,99.45116991000396,53408.823393360006 2025-03-20,10:46:38.000,79,11084199,12365,0,1742467597,12968.91943899,99.46526817000267,53408.76749640001 2025-03-20,10:46:39.000,79,11084150,12725,0,1742467598,12968.89923006,99.47231730000203,53408.81640624001 2025-03-20,10:46:40.000,79,11084175,12885,0,1742467599,12968.89249374999,99.47936643000139,53408.802432000004 2025-03-20,10:46:41.000,79,11084161,12965,0,1742467600,12968.905966369995,99.51461207999819,53408.83038048 2025-03-20,10:46:42.000,79,11084185,13085,0,1742467601,12968.89923006,99.50051381999947,53408.802432000004 2025-03-20,10:46:43.000,79,11084172,12845,0,1742467602,12968.885757439995,99.50756294999883,53408.78147064 2025-03-20,10:46:44.000,79,11084152,12645,0,1742467603,12968.845339579995,99.52166121000482,53408.81640624001 2025-03-20,10:46:45.000,79,11084145,12485,0,1742467604,12968.85207588999,99.5428086000029,53408.85832896 2025-03-20,10:46:46.000,79,11084211,12925,0,1742467605,12968.845339579995,99.50756294999883,53408.802432000004 2025-03-20,10:46:47.000,79,11084205,12565,0,1742467606,12968.784712789995,99.50051381999947,53408.823393360006 2025-03-20,10:46:48.000,79,11084233,12805,0,1742467607,12968.83860327,99.53575947000354,53408.85134184 2025-03-20,10:46:49.000,79,11084196,12525,0,1742467608,12968.77124016999,99.50756294999883,53408.84435472001 2025-03-20,10:46:50.000,79,11084210,12925,0,1742467609,12968.764503859995,99.50051381999947,53408.802432000004 2025-03-20,10:46:51.000,79,11084168,12685,0,1742467610,12968.77124016999,99.50051381999947,53408.81640624001 2025-03-20,10:46:52.000,79,11084215,12805,0,1742467611,12968.73082230999,99.51461207999819,53408.8373676 2025-03-20,10:46:53.000,79,11084152,13285,0,1742467612,12968.73755862,99.50051381999947,53408.823393360006 2025-03-20,10:46:54.000,79,11084185,13085,0,1742467613,12968.73755862,99.48641556000075,53408.84435472001 2025-03-20,10:46:55.000,79,11084144,12685,0,1742467614,12968.764503859995,99.50051381999947,53408.79544488001 2025-03-20,10:46:56.000,79,11084159,12685,0,1742467615,12968.75103123999,99.55690686000162,53408.823393360006 2025-03-20,10:46:57.000,79,11084122,12645,0,1742467616,12968.75776755,99.5780542499997,53408.8373676 2025-03-20,10:46:58.000,79,11084160,12765,0,1742467617,12968.77797648,99.60625077000441,53408.81640624001 2025-03-20,10:46:59.000,79,11084121,12285,0,1742467618,12968.77124016999,99.63444729000184,53408.85832896 2025-03-20,10:47:00.000,79,11084168,12725,0,1742467619,12968.784712789995,99.61329990000377,53408.8373676 2025-03-20,10:47:01.000,79,11084133,12885,0,1742467620,12968.784712789995,99.68379120000463,53408.78845776 2025-03-20,10:47:02.000,79,11084144,12645,0,1742467621,12968.784712789995,99.65559467999992,53408.88627744 2025-03-20,10:47:03.000,79,11084160,12565,0,1742467622,12968.83860327,99.66969293999864,53408.85134184 2025-03-20,10:47:04.000,79,11084199,12525,0,1742467623,12968.825130649995,99.66969293999864,53408.81640624001 2025-03-20,10:47:05.000,79,11084202,12645,0,1742467624,12968.85207588999,99.690840330004,53408.85832896 2025-03-20,10:47:06.000,79,11084175,12805,0,1742467625,12968.8588122,99.72608598000079,53408.81640624001 2025-03-20,10:47:07.000,79,11084159,12485,0,1742467626,12968.85207588999,99.74018423999951,53408.8373676 2025-03-20,10:47:08.000,79,11084172,12605,0,1742467627,12968.845339579995,99.78247902000294,53408.83038048 2025-03-20,10:47:09.000,79,11084129,12805,0,1742467628,12968.885757439995,99.76133163000486,53408.823393360006 2025-03-20,10:47:10.000,79,11084134,12885,0,1742467629,12968.89249374999,99.8247737999991,53408.823393360006 2025-03-20,10:47:11.000,79,11084151,13045,0,1742467630,12968.905966369995,99.84592119000445,53408.823393360006 2025-03-20,10:47:12.000,79,11084129,12725,0,1742467631,12968.93291160999,99.8529703200038,53408.91422592001 2025-03-20,10:47:13.000,79,11084188,12765,0,1742467632,12969.007011019996,99.91641248999804,53408.86531608001 2025-03-20,10:47:14.000,79,11084178,12565,0,1742467633,12969.013747329991,99.91641248999804,53408.83038048 2025-03-20,10:47:15.000,79,11084167,12565,0,1742467634,12969.027219949996,99.94460901000275,53408.84435472001 2025-03-20,10:47:16.000,79,11084150,12885,0,1742467635,12969.047428879996,99.95870727000147,53408.83038048 2025-03-20,10:47:17.000,79,11084137,12605,0,1742467636,12969.074374119991,99.92346162000467,53408.85832896 2025-03-20,10:47:18.000,79,11084206,12765,0,1742467637,12969.108055669996,99.97280553000019,53408.87929032 2025-03-20,10:47:19.000,79,11084137,12765,0,1742467638,12969.135000909992,100.00805118000426,53408.92820016 2025-03-20,10:47:20.000,79,11084186,12925,0,1742467639,12969.128264599996,99.97280553000019,53408.93518728001 2025-03-20,10:47:21.000,79,11084171,13085,0,1742467640,12969.161946150001,99.9869037899989,53408.87929032 2025-03-20,10:47:22.000,79,11084149,12645,0,1742467641,12969.168682459996,99.97985465999955,53408.96313576001 2025-03-20,10:47:23.000,79,11084121,12925,0,1742467642,12969.175418769992,99.96575640000083,53408.98409712001 2025-03-20,10:47:24.000,79,11084109,12925,0,1742467643,12969.135000909992,100.0010020500049,53408.94217440001 2025-03-20,10:47:25.000,79,11084155,12845,0,1742467644,12969.094583049991,99.97280553000019,53408.93518728001 2025-03-20,10:47:26.000,79,11084174,12805,0,1742467645,12969.114791979991,99.97985465999955,53408.96313576001 2025-03-20,10:47:27.000,79,11084148,12805,0,1742467646,12969.135000909992,99.96575640000083,53408.93518728001 2025-03-20,10:47:28.000,79,11084157,12725,0,1742467647,12969.155209839992,99.94460901000275,53408.91422592001 2025-03-20,10:47:29.000,79,11084162,12925,0,1742467648,12969.148473529996,99.89526509999996,53408.95614864 2025-03-20,10:47:30.000,79,11084129,12965,0,1742467649,12969.141737220001,99.95165814000211,53408.94217440001 2025-03-20,10:47:31.000,79,11084145,12685,0,1742467650,12969.148473529996,99.92346162000467,53408.9072388 2025-03-20,10:47:32.000,79,11084171,12605,0,1742467651,12969.168682459996,99.93051075000403,53408.94916152 2025-03-20,10:47:33.000,79,11084092,12845,0,1742467652,12969.101319360001,99.89526509999996,53408.90025168 2025-03-20,10:47:34.000,79,11084117,12965,0,1742467653,12969.161946150001,99.93755988000339,53408.94916152 2025-03-20,10:47:35.000,79,11084177,12605,0,1742467654,12969.094583049991,99.94460901000275,53408.921213040005 2025-03-20,10:47:36.000,79,11084183,12885,0,1742467655,12969.128264599996,99.91641248999804,53408.93518728001 2025-03-20,10:47:37.000,79,11084168,12965,0,1742467656,12969.128264599996,99.93755988000339,53408.94916152 2025-03-20,10:47:38.000,79,11084179,12565,0,1742467657,12969.108055669996,99.92346162000467,53408.92820016 2025-03-20,10:47:39.000,79,11084198,12805,0,1742467658,12969.087846739996,99.8882159700006,53408.91422592001 2025-03-20,10:47:40.000,79,11084154,12645,0,1742467659,12969.087846739996,99.89526509999996,53408.970122880004 2025-03-20,10:47:41.000,79,11084227,12805,0,1742467660,12969.04069257,99.86001945000316,53408.93518728001 2025-03-20,10:47:42.000,79,11084174,12685,0,1742467661,12969.0609015,99.8882159700006,53408.94217440001 2025-03-20,10:47:43.000,79,11084176,12765,0,1742467662,12969.007011019996,99.8882159700006,53408.90025168 2025-03-20,10:47:44.000,79,11084209,12725,0,1742467663,12969.007011019996,99.8882159700006,53408.921213040005 2025-03-20,10:47:45.000,79,11084208,12805,0,1742467664,12969.007011019996,99.89526509999996,53408.90025168 2025-03-20,10:47:46.000,79,11084202,12805,0,1742467665,12968.993538399991,99.84592119000445,53408.9072388 2025-03-20,10:47:47.000,79,11084154,13045,0,1742467666,12968.993538399991,99.84592119000445,53408.91422592001 2025-03-20,10:47:48.000,79,11084117,12765,0,1742467667,12968.95985685,99.86001945000316,53408.93518728001 2025-03-20,10:47:49.000,79,11084204,12645,0,1742467668,12968.926175299996,99.83182292999845,53408.89326456001 2025-03-20,10:47:50.000,79,11084173,12965,0,1742467669,12968.95312053999,99.81067554000037,53408.91422592001 2025-03-20,10:47:51.000,79,11084131,12605,0,1742467670,12968.91270267999,99.81067554000037,53408.89326456001 2025-03-20,10:47:52.000,79,11084168,12925,0,1742467671,12968.905966369995,99.81772466999973,53408.94916152 2025-03-20,10:47:53.000,79,11084154,12565,0,1742467672,12968.89249374999,99.81772466999973,53408.88627744 2025-03-20,10:47:54.000,79,11084193,12765,0,1742467673,12968.905966369995,99.8247737999991,53408.86531608001 2025-03-20,10:47:55.000,79,11084243,12845,0,1742467674,12968.885757439995,99.8247737999991,53408.88627744 2025-03-20,10:47:56.000,79,11084165,12845,0,1742467675,12968.865548509995,99.8529703200038,53408.93518728001 2025-03-20,10:47:57.000,79,11084157,12965,0,1742467676,12968.91270267999,99.8529703200038,53408.86531608001 2025-03-20,10:47:58.000,79,11084149,12525,0,1742467677,12968.905966369995,99.8529703200038,53408.921213040005 2025-03-20,10:47:59.000,79,11084128,12605,0,1742467678,12968.946384229996,99.87411771000188,53408.90025168 2025-03-20,10:48:00.000,79,11084159,12605,0,1742467679,12968.966593159996,99.83887205999781,53408.86531608001 2025-03-20,10:48:01.000,79,11084189,12885,0,1742467680,12969.00027471,99.86001945000316,53408.86531608001 2025-03-20,10:48:02.000,79,11084105,12725,0,1742467681,12968.986802089996,99.8882159700006,53408.90025168 2025-03-20,10:48:03.000,79,11084175,12845,0,1742467682,12968.966593159996,99.8882159700006,53408.87929032 2025-03-20,10:48:04.000,79,11084152,12605,0,1742467683,12969.00027471,99.87411771000188,53408.86531608001 2025-03-20,10:48:05.000,79,11084176,12605,0,1742467684,12969.033956259991,99.90936335999868,53408.87929032 2025-03-20,10:48:06.000,79,11084177,12685,0,1742467685,12969.027219949996,99.90936335999868,53408.9072388 2025-03-20,10:48:07.000,79,11084176,12885,0,1742467686,12969.02048364,99.90936335999868,53408.87929032 2025-03-20,10:48:08.000,79,11084178,12725,0,1742467687,12969.081110430001,99.90936335999868,53408.91422592001 2025-03-20,10:48:09.000,79,11084173,12845,0,1742467688,12969.054165189991,99.91641248999804,53408.88627744 2025-03-20,10:48:10.000,79,11084179,12965,0,1742467689,12969.067637809996,99.92346162000467,53408.87929032 2025-03-20,10:48:11.000,79,11084175,12925,0,1742467690,12969.074374119991,99.89526509999996,53408.921213040005 2025-03-20,10:48:12.000,79,11084180,12565,0,1742467691,12969.141737220001,99.88116684000124,53408.90025168 2025-03-20,10:48:13.000,79,11084206,12885,0,1742467692,12969.101319360001,99.84592119000445,53408.89326456001 2025-03-20,10:48:14.000,79,11084172,12605,0,1742467693,12969.128264599996,99.87411771000188,53408.91422592001 2025-03-20,10:48:15.000,79,11084189,12845,0,1742467694,12969.108055669996,99.81772466999973,53408.872303200005 2025-03-20,10:48:16.000,79,11084184,12725,0,1742467695,12969.121528290001,99.8247737999991,53408.970122880004 2025-03-20,10:48:17.000,79,11084127,12645,0,1742467696,12969.128264599996,99.8247737999991,53408.94916152 2025-03-20,10:48:18.000,79,11084185,12685,0,1742467697,12969.114791979991,99.81772466999973,53408.93518728001 2025-03-20,10:48:19.000,79,11084177,12965,0,1742467698,12969.108055669996,99.83182292999845,53408.92820016 2025-03-20,10:48:20.000,79,11084142,12605,0,1742467699,12969.087846739996,99.80362641000102,53408.97711 2025-03-20,10:48:21.000,79,11084155,12605,0,1742467700,12969.074374119991,99.74723336999887,53408.94916152 2025-03-20,10:48:22.000,79,11084157,12725,0,1742467701,12969.081110430001,99.76133163000486,53408.92820016 2025-03-20,10:48:23.000,79,11084168,12485,0,1742467702,12969.101319360001,99.76838076000422,53408.92820016 2025-03-20,10:48:24.000,79,11084162,12645,0,1742467703,12969.087846739996,99.72608598000079,53408.93518728001 2025-03-20,10:48:25.000,79,11084182,12925,0,1742467704,12969.081110430001,99.76133163000486,53408.921213040005 2025-03-20,10:48:26.000,79,11084208,12885,0,1742467705,12969.074374119991,99.71903685000143,53408.91422592001 2025-03-20,10:48:27.000,79,11084151,13085,0,1742467706,12969.0609015,99.75428249999823,53408.93518728001 2025-03-20,10:48:28.000,79,11084158,12845,0,1742467707,12969.047428879996,99.75428249999823,53408.90025168 2025-03-20,10:48:29.000,79,11084195,13045,0,1742467708,12969.027219949996,99.74723336999887,53408.92820016 2025-03-20,10:48:30.000,79,11084116,12805,0,1742467709,12968.98006578,99.77542989000358,53408.89326456001 2025-03-20,10:48:31.000,79,11084183,12805,0,1742467710,12968.95312053999,99.74723336999887,53408.90025168 2025-03-20,10:48:32.000,79,11084173,12885,0,1742467711,12968.986802089996,99.80362641000102,53408.94217440001 2025-03-20,10:48:33.000,79,11084202,12765,0,1742467712,12968.91943899,99.81067554000037,53408.96313576001 2025-03-20,10:48:34.000,79,11084212,12605,0,1742467713,12968.98006578,99.74723336999887,53408.872303200005 2025-03-20,10:48:35.000,79,11084157,12845,0,1742467714,12968.93964792,99.7895281500023,53408.88627744 2025-03-20,10:48:36.000,79,11084215,12925,0,1742467715,12968.91270267999,99.76838076000422,53408.88627744 2025-03-20,10:48:37.000,79,11084168,12645,0,1742467716,12968.905966369995,99.8247737999991,53408.8373676 2025-03-20,10:48:38.000,79,11084155,12805,0,1742467717,12968.845339579995,99.86001945000316,53408.92820016 2025-03-20,10:48:39.000,79,11084155,12885,0,1742467718,12968.845339579995,99.84592119000445,53408.89326456001 2025-03-20,10:48:40.000,79,11084151,12925,0,1742467719,12968.784712789995,99.86001945000316,53408.90025168 2025-03-20,10:48:41.000,79,11084155,12605,0,1742467720,12968.79818541,99.86706858000252,53408.85832896 2025-03-20,10:48:42.000,79,11084192,12725,0,1742467721,12968.75776755,99.83887205999781,53408.91422592001 2025-03-20,10:48:43.000,79,11084210,12645,0,1742467722,12968.764503859995,99.86001945000316,53408.872303200005 2025-03-20,10:48:44.000,79,11084179,12805,0,1742467723,12968.73755862,99.86001945000316,53408.85832896 2025-03-20,10:48:45.000,79,11084192,12965,0,1742467724,12968.71734969,99.86706858000252,53408.78147064 2025-03-20,10:48:46.000,79,11084218,12805,0,1742467725,12968.724085999995,99.86001945000316,53408.85134184 2025-03-20,10:48:47.000,79,11084223,12805,0,1742467726,12968.71734969,99.86001945000316,53408.88627744 2025-03-20,10:48:48.000,79,11084230,12765,0,1742467727,12968.703877069995,99.81067554000037,53408.85832896 2025-03-20,10:48:49.000,79,11084175,12645,0,1742467728,12968.71061337999,99.8247737999991,53408.823393360006 2025-03-20,10:48:50.000,79,11084167,12725,0,1742467729,12968.724085999995,99.83182292999845,53408.85134184 2025-03-20,10:48:51.000,79,11084203,12765,0,1742467730,12968.77124016999,99.81067554000037,53408.823393360006 2025-03-20,10:48:52.000,79,11084163,13205,0,1742467731,12968.75776755,99.86706858000252,53408.80941912 2025-03-20,10:48:53.000,79,11084142,12925,0,1742467732,12968.703877069995,99.84592119000445,53408.80941912 2025-03-20,10:48:54.000,79,11084181,12725,0,1742467733,12968.683668139995,99.8247737999991,53408.802432000004 2025-03-20,10:48:55.000,79,11084127,12845,0,1742467734,12968.71734969,99.83182292999845,53408.81640624001 2025-03-20,10:48:56.000,79,11084166,12845,0,1742467735,12968.703877069995,99.80362641000102,53408.76749640001 2025-03-20,10:48:57.000,79,11084206,12765,0,1742467736,12968.69714076,99.84592119000445,53408.7325608 2025-03-20,10:48:58.000,79,11084170,12765,0,1742467737,12968.67693183,99.81067554000037,53408.73954792 2025-03-20,10:48:59.000,79,11084181,12685,0,1742467738,12968.67019551999,99.80362641000102,53408.71858656 2025-03-20,10:49:00.000,79,11084125,12285,0,1742467739,12968.67693183,99.78247902000294,53408.76050928 2025-03-20,10:49:01.000,79,11084162,12965,0,1742467740,12968.73082230999,99.79657728000166,53408.72557368001 2025-03-20,10:49:02.000,79,11084150,12605,0,1742467741,12968.703877069995,99.76838076000422,53408.77448352001 2025-03-20,10:49:03.000,79,11084132,12965,0,1742467742,12968.724085999995,99.78247902000294,53408.7325608 2025-03-20,10:49:04.000,79,11084154,12765,0,1742467743,12968.71734969,99.7895281500023,53408.78845776 2025-03-20,10:49:05.000,79,11084164,12645,0,1742467744,12968.744294929995,99.78247902000294,53408.753522160005 2025-03-20,10:49:06.000,79,11084155,12805,0,1742467745,12968.75776755,99.79657728000166,53408.655702480006 2025-03-20,10:49:07.000,79,11084175,12925,0,1742467746,12968.744294929995,99.7895281500023,53408.71858656 2025-03-20,10:49:08.000,79,11084152,12725,0,1742467747,12968.73082230999,99.75428249999823,53408.68365096 2025-03-20,10:49:09.000,79,11084206,12845,0,1742467748,12968.75776755,99.80362641000102,53408.71159944 2025-03-20,10:49:10.000,79,11084170,13045,0,1742467749,12968.77124016999,99.76133163000486,53408.71159944 2025-03-20,10:49:11.000,79,11084145,12765,0,1742467750,12968.77797648,99.78247902000294,53408.7325608 2025-03-20,10:49:12.000,79,11084157,12965,0,1742467751,12968.77797648,99.7895281500023,53408.74653504001 2025-03-20,10:49:13.000,79,11084153,12645,0,1742467752,12968.825130649995,99.74018423999951,53408.67666384001 2025-03-20,10:49:14.000,79,11084154,12725,0,1742467753,12968.83186695999,99.78247902000294,53408.64172824 2025-03-20,10:49:15.000,79,11084175,12445,0,1742467754,12968.83860327,99.77542989000358,53408.6626896 2025-03-20,10:49:16.000,79,11084147,12845,0,1742467755,12968.89923006,99.74723336999887,53408.68365096 2025-03-20,10:49:17.000,79,11084187,13125,0,1742467756,12968.91943899,99.72608598000079,53408.67666384001 2025-03-20,10:49:18.000,79,11084162,13125,0,1742467757,12968.93964792,99.78247902000294,53408.68365096 2025-03-20,10:49:19.000,79,11084183,13285,0,1742467758,12968.926175299996,99.8529703200038,53408.66967672 2025-03-20,10:49:20.000,79,11084180,12685,0,1742467759,12968.97332946999,99.90936335999868,53408.68365096 2025-03-20,10:49:21.000,79,11084186,12965,0,1742467760,12968.93964792,99.91641248999804,53408.72557368001 2025-03-20,10:49:22.000,79,11084159,12765,0,1742467761,12968.91270267999,99.8529703200038,53408.69762520001 2025-03-20,10:49:23.000,79,11084139,12885,0,1742467762,12968.93291160999,99.81772466999973,53408.71858656 2025-03-20,10:49:24.000,79,11084155,12845,0,1742467763,12968.926175299996,99.80362641000102,53408.71858656 2025-03-20,10:49:25.000,79,11084177,12565,0,1742467764,12968.91943899,99.76838076000422,53408.753522160005 2025-03-20,10:49:26.000,79,11084173,12925,0,1742467765,12968.946384229996,99.73313511000015,53408.66967672 2025-03-20,10:49:27.000,79,11084111,12925,0,1742467766,12968.966593159996,99.76133163000486,53408.68365096 2025-03-20,10:49:28.000,79,11084169,12605,0,1742467767,12968.926175299996,99.76133163000486,53408.69762520001 2025-03-20,10:49:29.000,79,11084173,12765,0,1742467768,12968.966593159996,99.71903685000143,53408.77448352001 2025-03-20,10:49:30.000,79,11084112,12885,0,1742467769,12968.95985685,99.76838076000422,53408.71858656 2025-03-20,10:49:31.000,79,11084185,12645,0,1742467770,12968.946384229996,99.7895281500023,53408.71159944 2025-03-20,10:49:32.000,79,11084202,12485,0,1742467771,12968.966593159996,99.83182292999845,53408.71159944 2025-03-20,10:49:33.000,79,11084166,12805,0,1742467772,12968.926175299996,99.81067554000037,53408.71159944 2025-03-20,10:49:34.000,79,11084151,12685,0,1742467773,12968.91270267999,99.79657728000166,53408.74653504001 2025-03-20,10:49:35.000,79,11084248,12805,0,1742467774,12968.89249374999,99.80362641000102,53408.76749640001 2025-03-20,10:49:36.000,79,11084143,12965,0,1742467775,12968.85207588999,99.86001945000316,53408.74653504001 2025-03-20,10:49:37.000,79,11084155,12965,0,1742467776,12968.845339579995,99.83887205999781,53408.78147064 2025-03-20,10:49:38.000,79,11084143,12805,0,1742467777,12968.79818541,99.88116684000124,53408.76050928 2025-03-20,10:49:39.000,79,11084149,12765,0,1742467778,12968.784712789995,99.91641248999804,53408.73954792 2025-03-20,10:49:40.000,79,11084186,12845,0,1742467779,12968.75776755,99.93051075000403,53408.753522160005 2025-03-20,10:49:41.000,79,11084167,12645,0,1742467780,12968.73082230999,99.93051075000403,53408.69762520001 2025-03-20,10:49:42.000,79,11084187,12965,0,1742467781,12968.73755862,99.96575640000083,53408.753522160005 2025-03-20,10:49:43.000,79,11084181,12645,0,1742467782,12968.71061337999,99.94460901000275,53408.71159944 2025-03-20,10:49:44.000,79,11084189,12925,0,1742467783,12968.703877069995,99.9869037899989,53408.73954792 2025-03-20,10:49:45.000,79,11084179,13125,0,1742467784,12968.67693183,100.01510031000362,53408.69762520001 2025-03-20,10:49:46.000,79,11084202,13245,0,1742467785,12968.703877069995,100.02214944000298,53408.71858656 2025-03-20,10:49:47.000,79,11084182,12685,0,1742467786,12968.69714076,100.01510031000362,53408.72557368001 2025-03-20,10:49:48.000,79,11084179,12605,0,1742467787,12968.67693183,100.05739508999977,53408.76050928 2025-03-20,10:49:49.000,79,11084156,13005,0,1742467788,12968.69714076,100.0362477000017,53408.76050928 2025-03-20,10:49:50.000,79,11084163,12765,0,1742467789,12968.73082230999,100.02214944000298,53408.72557368001 2025-03-20,10:49:51.000,79,11084160,12565,0,1742467790,12968.73755862,99.99395291999826,53408.73954792 2025-03-20,10:49:52.000,79,11084210,12805,0,1742467791,12968.69040444999,100.0362477000017,53408.72557368001 2025-03-20,10:49:53.000,79,11084188,12885,0,1742467792,12968.73755862,100.06444421999913,53408.7325608 2025-03-20,10:49:54.000,79,11084150,12885,0,1742467793,12968.75103123999,100.05034596000041,53408.71858656 2025-03-20,10:49:55.000,79,11084156,12525,0,1742467794,12968.75776755,100.02919857000234,53408.78147064 2025-03-20,10:49:56.000,79,11084167,12885,0,1742467795,12968.764503859995,100.05739508999977,53408.7325608 2025-03-20,10:49:57.000,79,11084150,12685,0,1742467796,12968.75776755,100.08559161000449,53408.76050928 2025-03-20,10:49:58.000,79,11084188,12445,0,1742467797,12968.764503859995,100.07149334999849,53408.74653504001 2025-03-20,10:49:59.000,79,11084194,12725,0,1742467798,12968.79144909999,100.0996898700032,53408.71159944 2025-03-20,10:50:00.000,79,11084197,12885,0,1742467799,12968.825130649995,100.07149334999849,53408.69762520001 2025-03-20,10:50:01.000,79,11084207,12885,0,1742467800,12968.87228481999,100.12788639000064,53408.8373676 2025-03-20,10:50:02.000,79,11084168,12965,0,1742467801,12968.87902113,100.09264074000384,53408.69063808 2025-03-20,10:50:03.000,79,11084197,12605,0,1742467802,12968.905966369995,100.11378813000192,53408.69063808 2025-03-20,10:50:04.000,79,11084177,12285,0,1742467803,12968.926175299996,100.09264074000384,53408.64871536001 2025-03-20,10:50:05.000,79,11084159,12765,0,1742467804,12968.966593159996,100.13493552,53408.69762520001 2025-03-20,10:50:06.000,79,11084149,12805,0,1742467805,12968.986802089996,100.13493552,53408.72557368001 2025-03-20,10:50:07.000,79,11084169,12685,0,1742467806,12969.00027471,100.14903377999872,53408.71858656 2025-03-20,10:50:08.000,79,11084121,12605,0,1742467807,12969.00027471,100.12083726000128,53408.74653504001 2025-03-20,10:50:09.000,79,11084203,12845,0,1742467808,12969.033956259991,100.13493552,53408.74653504001 2025-03-20,10:50:10.000,79,11084179,12765,0,1742467809,12969.047428879996,100.12788639000064,53408.74653504001 2025-03-20,10:50:11.000,79,11084183,13125,0,1742467810,12969.087846739996,100.12788639000064,53408.78147064 2025-03-20,10:50:12.000,79,11084167,12685,0,1742467811,12969.148473529996,100.09264074000384,53408.7325608 2025-03-20,10:50:13.000,79,11084166,12325,0,1742467812,12969.182155080001,100.0996898700032,53408.79544488001 2025-03-20,10:50:14.000,79,11084159,12525,0,1742467813,12969.161946150001,100.10673900000256,53408.79544488001 2025-03-20,10:50:15.000,79,11084164,12845,0,1742467814,12969.209100319997,100.12083726000128,53408.8373676 2025-03-20,10:50:16.000,79,11084181,12885,0,1742467815,12969.242781870002,100.05739508999977,53408.802432000004 2025-03-20,10:50:17.000,79,11084177,12845,0,1742467816,12969.262990800002,100.07149334999849,53408.802432000004 2025-03-20,10:50:18.000,79,11084171,12765,0,1742467817,12969.242781870002,100.02214944000298,53408.85832896 2025-03-20,10:50:19.000,79,11084161,12605,0,1742467818,12969.289936039997,100.02214944000298,53408.85134184 2025-03-20,10:50:20.000,79,11084210,12925,0,1742467819,12969.303408660002,99.9869037899989,53408.85134184 2025-03-20,10:50:21.000,79,11084196,12765,0,1742467820,12969.357299139992,99.97280553000019,53408.872303200005 2025-03-20,10:50:22.000,79,11084189,12445,0,1742467821,12969.343826520002,99.96575640000083,53408.83038048 2025-03-20,10:50:23.000,79,11084167,12805,0,1742467822,12969.364035450002,99.93755988000339,53408.872303200005 2025-03-20,10:50:24.000,79,11084186,12645,0,1742467823,12969.357299139992,99.93755988000339,53408.85134184 2025-03-20,10:50:25.000,79,11084195,12685,0,1742467824,12969.397716999993,99.92346162000467,53408.84435472001 2025-03-20,10:50:26.000,79,11084190,12725,0,1742467825,12969.384244380002,99.89526509999996,53408.9072388 2025-03-20,10:50:27.000,79,11084226,12685,0,1742467826,12969.364035450002,99.91641248999804,53408.9072388 2025-03-20,10:50:28.000,79,11084269,12725,0,1742467827,12969.370771759997,99.94460901000275,53408.86531608001 2025-03-20,10:50:29.000,79,11084189,12605,0,1742467828,12969.370771759997,99.90936335999868,53408.91422592001 2025-03-20,10:50:30.000,79,11084238,12965,0,1742467829,12969.337090209992,99.94460901000275,53408.91422592001 2025-03-20,10:50:31.000,79,11084194,12645,0,1742467830,12969.323617590002,99.89526509999996,53408.9072388 2025-03-20,10:50:32.000,79,11084231,13005,0,1742467831,12969.310144969997,99.87411771000188,53408.87929032 2025-03-20,10:50:33.000,79,11084189,12805,0,1742467832,12969.310144969997,99.8882159700006,53408.89326456001 2025-03-20,10:50:34.000,79,11084250,12525,0,1742467833,12969.262990800002,99.86001945000316,53408.90025168 2025-03-20,10:50:35.000,79,11084254,12845,0,1742467834,12969.229309249997,99.83887205999781,53408.90025168 2025-03-20,10:50:36.000,79,11084196,12685,0,1742467835,12969.229309249997,99.88116684000124,53408.89326456001 2025-03-20,10:50:37.000,79,11084194,12565,0,1742467836,12969.236045559992,99.8882159700006,53408.92820016 2025-03-20,10:50:38.000,79,11084142,12805,0,1742467837,12969.168682459996,99.83182292999845,53408.89326456001 2025-03-20,10:50:39.000,79,11084204,12645,0,1742467838,12969.182155080001,99.8247737999991,53408.89326456001 2025-03-20,10:50:40.000,79,11084172,12525,0,1742467839,12969.135000909992,99.83887205999781,53408.9072388 2025-03-20,10:50:41.000,79,11084190,12565,0,1742467840,12969.101319360001,99.83182292999845,53408.85832896 2025-03-20,10:50:42.000,79,11084167,12885,0,1742467841,12969.0609015,99.8529703200038,53408.86531608001 2025-03-20,10:50:43.000,79,11084169,12605,0,1742467842,12969.067637809996,99.8247737999991,53408.872303200005 2025-03-20,10:50:44.000,79,11084190,12445,0,1742467843,12969.00027471,99.87411771000188,53408.85832896 2025-03-20,10:50:45.000,79,11084134,12885,0,1742467844,12969.00027471,99.83182292999845,53408.83038048 2025-03-20,10:50:46.000,79,11084204,12645,0,1742467845,12968.95985685,99.83182292999845,53408.86531608001 2025-03-20,10:50:47.000,79,11084197,12765,0,1742467846,12968.98006578,99.78247902000294,53408.88627744 2025-03-20,10:50:48.000,79,11084163,12645,0,1742467847,12968.926175299996,99.80362641000102,53408.86531608001 2025-03-20,10:50:49.000,79,11084149,12605,0,1742467848,12968.95985685,99.79657728000166,53408.8373676 2025-03-20,10:50:50.000,79,11084168,12805,0,1742467849,12968.905966369995,99.81772466999973,53408.85832896 2025-03-20,10:50:51.000,79,11084186,12965,0,1742467850,12968.926175299996,99.78247902000294,53408.80941912 2025-03-20,10:50:52.000,79,11084146,12645,0,1742467851,12968.91943899,99.81067554000037,53408.84435472001 2025-03-20,10:50:53.000,79,11084191,13045,0,1742467852,12968.905966369995,99.84592119000445,53408.8373676 2025-03-20,10:50:54.000,79,11084198,12805,0,1742467853,12968.885757439995,99.81772466999973,53408.8373676 2025-03-20,10:50:55.000,79,11084207,12965,0,1742467854,12968.865548509995,99.83887205999781,53408.83038048 2025-03-20,10:50:56.000,79,11084210,12645,0,1742467855,12968.85207588999,99.81772466999973,53408.802432000004 2025-03-20,10:50:57.000,79,11084204,12405,0,1742467856,12968.91943899,99.86001945000316,53408.78147064 2025-03-20,10:50:58.000,79,11084112,12765,0,1742467857,12968.81839434,99.81772466999973,53408.78845776 2025-03-20,10:50:59.000,79,11084125,12725,0,1742467858,12968.87902113,99.8247737999991,53408.83038048 2025-03-20,10:51:00.000,79,11084178,12605,0,1742467859,12968.81165802999,99.84592119000445,53408.823393360006 2025-03-20,10:51:01.000,79,11084170,12965,0,1742467860,12968.845339579995,99.83887205999781,53408.802432000004 2025-03-20,10:51:02.000,79,11084199,12765,0,1742467861,12968.865548509995,99.8247737999991,53408.823393360006 2025-03-20,10:51:03.000,79,11084196,12645,0,1742467862,12968.885757439995,99.81067554000037,53408.85832896 2025-03-20,10:51:04.000,79,11084114,12965,0,1742467863,12968.91270267999,99.8247737999991,53408.81640624001 2025-03-20,10:51:05.000,79,11084165,12805,0,1742467864,12968.91943899,99.8247737999991,53408.8373676 2025-03-20,10:51:06.000,79,11084170,12445,0,1742467865,12968.91943899,99.83887205999781,53408.85832896 2025-03-20,10:51:07.000,79,11084147,12765,0,1742467866,12968.91270267999,99.80362641000102,53408.85134184 2025-03-20,10:51:08.000,79,11084175,13005,0,1742467867,12968.93964792,99.84592119000445,53408.88627744 2025-03-20,10:51:09.000,79,11084143,12685,0,1742467868,12968.95985685,99.84592119000445,53408.84435472001 2025-03-20,10:51:10.000,79,11084183,12805,0,1742467869,12968.91943899,99.81067554000037,53408.83038048 2025-03-20,10:51:11.000,79,11084120,12685,0,1742467870,12968.966593159996,99.79657728000166,53408.78147064 2025-03-20,10:51:12.000,79,11084158,12765,0,1742467871,12968.93964792,99.80362641000102,53408.872303200005 2025-03-20,10:51:13.000,79,11084118,12765,0,1742467872,12968.966593159996,99.81772466999973,53408.84435472001 2025-03-20,10:51:14.000,79,11084154,12605,0,1742467873,12968.91943899,99.7895281500023,53408.83038048 2025-03-20,10:51:15.000,79,11084101,12845,0,1742467874,12968.95985685,99.77542989000358,53408.823393360006 2025-03-20,10:51:16.000,79,11084166,12605,0,1742467875,12968.966593159996,99.80362641000102,53408.8373676 2025-03-20,10:51:17.000,79,11084153,12845,0,1742467876,12968.926175299996,99.76133163000486,53408.802432000004 2025-03-20,10:51:18.000,79,11084140,12685,0,1742467877,12968.91270267999,99.80362641000102,53408.823393360006 2025-03-20,10:51:19.000,79,11084136,12965,0,1742467878,12968.885757439995,99.81067554000037,53408.76050928 2025-03-20,10:51:20.000,79,11084155,12685,0,1742467879,12968.89923006,99.81067554000037,53408.76050928 2025-03-20,10:51:21.000,79,11084165,12725,0,1742467880,12968.93291160999,99.83887205999781,53408.802432000004 2025-03-20,10:51:22.000,79,11084201,12405,0,1742467881,12968.91943899,99.86001945000316,53408.80941912 2025-03-20,10:51:23.000,79,11084145,13045,0,1742467882,12968.87228481999,99.83182292999845,53408.76749640001 2025-03-20,10:51:24.000,79,11084195,12485,0,1742467883,12968.865548509995,99.8529703200038,53408.80941912 2025-03-20,10:51:25.000,79,11084155,12605,0,1742467884,12968.8588122,99.8247737999991,53408.83038048 2025-03-20,10:51:26.000,79,11084144,12965,0,1742467885,12968.81165802999,99.84592119000445,53408.85134184 2025-03-20,10:51:27.000,79,11084167,12605,0,1742467886,12968.784712789995,99.8882159700006,53408.85134184 2025-03-20,10:51:28.000,79,11084160,12805,0,1742467887,12968.784712789995,99.8882159700006,53408.81640624001 2025-03-20,10:51:29.000,79,11084120,12845,0,1742467888,12968.77124016999,99.90936335999868,53408.80941912 2025-03-20,10:51:30.000,79,11084156,12605,0,1742467889,12968.703877069995,99.93051075000403,53408.78845776 2025-03-20,10:51:31.000,79,11084211,12965,0,1742467890,12968.71061337999,99.97280553000019,53408.77448352001 2025-03-20,10:51:32.000,79,11084158,12645,0,1742467891,12968.683668139995,99.9869037899989,53408.68365096 2025-03-20,10:51:33.000,79,11084181,12645,0,1742467892,12968.663459209994,100.0010020500049,53408.71159944 2025-03-20,10:51:34.000,79,11084155,12925,0,1742467893,12968.663459209994,100.00805118000426,53408.704612320005 2025-03-20,10:51:35.000,79,11084213,12845,0,1742467894,12968.63651397,100.05034596000041,53408.704612320005 2025-03-20,10:51:36.000,79,11084198,12725,0,1742467895,12968.602832419994,100.02214944000298,53408.753522160005 2025-03-20,10:51:37.000,79,11084151,12765,0,1742467896,12968.58935979999,100.07854247999785,53408.73954792 2025-03-20,10:51:38.000,79,11084161,13005,0,1742467897,12968.582623489994,100.07854247999785,53408.78147064 2025-03-20,10:51:39.000,79,11084153,12805,0,1742467898,12968.555678249999,100.08559161000449,53408.73954792 2025-03-20,10:51:40.000,79,11084193,12925,0,1742467899,12968.575887179999,100.11378813000192,53408.71159944 2025-03-20,10:51:41.000,79,11084165,12925,0,1742467900,12968.562414559994,100.12788639000064,53408.73954792 2025-03-20,10:51:42.000,79,11084137,12685,0,1742467901,12968.515260389999,100.12788639000064,53408.753522160005 2025-03-20,10:51:43.000,79,11084159,12765,0,1742467902,12968.535469319999,100.12788639000064,53408.72557368001 2025-03-20,10:51:44.000,79,11084159,12805,0,1742467903,12968.542205629994,100.16313204000471,53408.74653504001 2025-03-20,10:51:45.000,79,11084175,12685,0,1742467904,12968.515260389999,100.17723030000343,53408.76050928 2025-03-20,10:51:46.000,79,11084142,12685,0,1742467905,12968.488315149989,100.14903377999872,53408.69063808 2025-03-20,10:51:47.000,79,11084109,12805,0,1742467906,12968.528733009989,100.16313204000471,53408.78845776 2025-03-20,10:51:48.000,79,11084160,12645,0,1742467907,12968.501787769994,100.12788639000064,53408.7325608 2025-03-20,10:51:49.000,79,11084160,12605,0,1742467908,12968.515260389999,100.13493552,53408.7325608 2025-03-20,10:51:50.000,79,11084190,12765,0,1742467909,12968.528733009989,100.12083726000128,53408.72557368001 2025-03-20,10:51:51.000,79,11084140,12805,0,1742467910,12968.508524079989,100.13493552,53408.655702480006 2025-03-20,10:51:52.000,79,11084155,12965,0,1742467911,12968.542205629994,100.14903377999872,53408.71858656 2025-03-20,10:51:53.000,79,11084133,12605,0,1742467912,12968.542205629994,100.13493552,53408.71159944 2025-03-20,10:51:54.000,79,11084157,12725,0,1742467913,12968.555678249999,100.14198464999936,53408.823393360006 2025-03-20,10:51:55.000,79,11084132,12605,0,1742467914,12968.488315149989,100.14198464999936,53408.73954792 2025-03-20,10:51:56.000,79,11084185,12805,0,1742467915,12968.528733009989,100.14903377999872,53408.753522160005 2025-03-20,10:51:57.000,79,11084118,13045,0,1742467916,12968.488315149989,100.12083726000128,53408.753522160005 2025-03-20,10:51:58.000,79,11084167,12765,0,1742467917,12968.515260389999,100.0996898700032,53408.76749640001 2025-03-20,10:51:59.000,79,11084124,12845,0,1742467918,12968.528733009989,100.11378813000192,53408.73954792 2025-03-20,10:52:00.000,79,11084179,12965,0,1742467919,12968.515260389999,100.07149334999849,53408.74653504001 2025-03-20,10:52:01.000,79,11084206,12885,0,1742467920,12968.495051459999,100.07149334999849,53408.7325608 2025-03-20,10:52:02.000,79,11084147,12965,0,1742467921,12968.468106219989,100.07854247999785,53408.76050928 2025-03-20,10:52:03.000,79,11084179,12685,0,1742467922,12968.528733009989,100.09264074000384,53408.79544488001 2025-03-20,10:52:04.000,79,11084190,12965,0,1742467923,12968.495051459999,100.08559161000449,53408.823393360006 2025-03-20,10:52:05.000,79,11084092,12965,0,1742467924,12968.508524079989,100.06444421999913,53408.78845776 2025-03-20,10:52:06.000,79,11084158,12605,0,1742467925,12968.454633599998,100.04329683000105,53408.76050928 2025-03-20,10:52:07.000,79,11084192,12685,0,1742467926,12968.407479429989,100.04329683000105,53408.8373676 2025-03-20,10:52:08.000,79,11084184,12925,0,1742467927,12968.394006809998,100.07149334999849,53408.81640624001 2025-03-20,10:52:09.000,79,11084179,12685,0,1742467928,12968.340116329993,100.06444421999913,53408.872303200005 2025-03-20,10:52:10.000,79,11084142,12765,0,1742467929,12968.299698469993,100.08559161000449,53408.802432000004 2025-03-20,10:52:11.000,79,11084144,12965,0,1742467930,12968.266016920003,100.02919857000234,53408.8373676 2025-03-20,10:52:12.000,79,11084125,12965,0,1742467931,12968.279489539993,100.04329683000105,53408.76749640001 2025-03-20,10:52:13.000,79,11084148,12805,0,1742467932,12968.212126439998,100.08559161000449,53408.802432000004 2025-03-20,10:52:14.000,79,11084227,12525,0,1742467933,12968.218862749993,100.0996898700032,53408.78845776 2025-03-20,10:52:15.000,79,11084175,12445,0,1742467934,12968.198653819993,100.12083726000128,53408.76050928 2025-03-20,10:52:16.000,79,11084110,12965,0,1742467935,12968.164972270002,100.12788639000064,53408.74653504001 2025-03-20,10:52:17.000,79,11084135,12885,0,1742467936,12968.185181200002,100.12788639000064,53408.77448352001 2025-03-20,10:52:18.000,79,11084142,12885,0,1742467937,12968.178444889993,100.14903377999872,53408.80941912 2025-03-20,10:52:19.000,79,11084137,12445,0,1742467938,12968.151499649997,100.12083726000128,53408.79544488001 2025-03-20,10:52:20.000,79,11084176,12885,0,1742467939,12968.144763340002,100.14903377999872,53408.78845776 2025-03-20,10:52:21.000,79,11084152,12885,0,1742467940,12968.171708579997,100.17723030000343,53408.76749640001 2025-03-20,10:52:22.000,79,11084183,12925,0,1742467941,12968.185181200002,100.17723030000343,53408.8373676 2025-03-20,10:52:23.000,79,11084208,13205,0,1742467942,12968.218862749993,100.20542682000087,53408.823393360006 2025-03-20,10:52:24.000,79,11084255,12605,0,1742467943,12968.225599060002,100.21952507999958,53408.802432000004 2025-03-20,10:52:25.000,79,11084178,12645,0,1742467944,12968.252544299998,100.22657420999894,53408.78147064 2025-03-20,10:52:26.000,79,11084221,12565,0,1742467945,12968.292962159998,100.2477216000043,53408.79544488001 2025-03-20,10:52:27.000,79,11084222,12645,0,1742467946,12968.373797879998,100.26886899000237,53408.80941912 2025-03-20,10:52:28.000,79,11084153,12645,0,1742467947,12968.387270499989,100.31821289999789,53408.802432000004 2025-03-20,10:52:29.000,79,11084124,12685,0,1742467948,12968.427688359989,100.31821289999789,53408.78147064 2025-03-20,10:52:30.000,79,11084183,12645,0,1742467949,12968.488315149989,100.33936029000324,53408.85134184 2025-03-20,10:52:31.000,79,11084216,12765,0,1742467950,12968.562414559994,100.36755681000068,53408.84435472001 2025-03-20,10:52:32.000,79,11084141,13045,0,1742467951,12968.542205629994,100.41690072000347,53408.85832896 2025-03-20,10:52:33.000,79,11084195,12765,0,1742467952,12968.602832419994,100.40280246000475,53408.85832896 2025-03-20,10:52:34.000,79,11084178,12805,0,1742467953,12968.67019551999,100.46624462999898,53408.86531608001 2025-03-20,10:52:35.000,79,11084148,12805,0,1742467954,12968.71734969,100.52968680000049,53408.823393360006 2025-03-20,10:52:36.000,79,11084129,12725,0,1742467955,12968.764503859995,100.57198158000392,53408.87929032 2025-03-20,10:52:37.000,79,11084148,12685,0,1742467956,12968.83186695999,100.60017810000136,53408.89326456001 2025-03-20,10:52:38.000,79,11084196,12525,0,1742467957,12968.885757439995,100.62132548999944,53408.90025168 2025-03-20,10:52:39.000,79,11084212,12925,0,1742467958,12968.993538399991,100.67066940000223,53408.93518728001 2025-03-20,10:52:40.000,79,11084110,12805,0,1742467959,12968.993538399991,100.74116070000309,53408.921213040005 2025-03-20,10:52:41.000,79,11084186,12685,0,1742467960,12969.027219949996,100.74820983000245,53408.88627744 2025-03-20,10:52:42.000,79,11084174,13045,0,1742467961,12969.101319360001,100.7905046099986,53408.91422592001 2025-03-20,10:52:43.000,79,11084197,12845,0,1742467962,12969.161946150001,100.81870113000332,53408.94217440001 2025-03-20,10:52:44.000,79,11084219,12765,0,1742467963,12969.209100319997,100.82575026000268,53408.98409712001 2025-03-20,10:52:45.000,79,11084188,12485,0,1742467964,12969.269727109997,100.88919243000419,53408.95614864 2025-03-20,10:52:46.000,79,11084196,12845,0,1742467965,12969.303408660002,100.88919243000419,53409.01204560001 2025-03-20,10:52:47.000,79,11084204,12765,0,1742467966,12969.350562829997,100.89624156000355,53409.0469812 2025-03-20,10:52:48.000,79,11084191,12725,0,1742467967,12969.377508069992,100.86804503999883,53408.99807136 2025-03-20,10:52:49.000,79,11084164,12685,0,1742467968,12969.417925929993,100.83279939000204,53408.98409712001 2025-03-20,10:52:50.000,79,11084153,12805,0,1742467969,12969.478552719993,100.85394678000011,53409.02601984 2025-03-20,10:52:51.000,79,11084140,12765,0,1742467970,12969.518970579993,100.84689765000076,53409.01903272 2025-03-20,10:52:52.000,79,11084186,12805,0,1742467971,12969.552652129998,100.81870113000332,53409.06095544001 2025-03-20,10:52:53.000,79,11084163,12725,0,1742467972,12969.599806299993,100.76935722000053,53409.0469812 2025-03-20,10:52:54.000,79,11084145,12605,0,1742467973,12969.586333679988,100.77640634999989,53409.05396832 2025-03-20,10:52:55.000,79,11084160,12605,0,1742467974,12969.593069989998,100.75525896000181,53409.10986528001 2025-03-20,10:52:56.000,79,11084097,12645,0,1742467975,12969.633487849998,100.74116070000309,53409.09589104 2025-03-20,10:52:57.000,79,11084153,12685,0,1742467976,12969.660433089994,100.73411157000373,53409.07492968 2025-03-20,10:52:58.000,79,11084148,12605,0,1742467977,12969.667169399989,100.74820983000245,53409.08191680001 2025-03-20,10:52:59.000,79,11084187,12805,0,1742467978,12969.613278919998,100.69886591999966,53409.12383952 2025-03-20,10:53:00.000,79,11084154,12445,0,1742467979,12969.640224159994,100.68476766000094,53409.08191680001 2025-03-20,10:53:01.000,79,11084185,12885,0,1742467980,12969.640224159994,100.6918167900003,53409.08191680001 2025-03-20,10:53:02.000,79,11084206,12645,0,1742467981,12969.606542609989,100.6918167900003,53409.12383952 2025-03-20,10:53:03.000,79,11084195,12965,0,1742467982,12969.599806299993,100.67771853000158,53409.12383952 2025-03-20,10:53:04.000,79,11084161,12605,0,1742467983,12969.572861059998,100.67066940000223,53409.15178800001 2025-03-20,10:53:05.000,79,11084187,12845,0,1742467984,12969.545915819988,100.67771853000158,53409.137813760004 2025-03-20,10:53:06.000,79,11084138,12765,0,1742467985,12969.532443199998,100.67066940000223,53409.137813760004 2025-03-20,10:53:07.000,79,11084193,12605,0,1742467986,12969.492025339998,100.64247288000479,53409.13082664001 2025-03-20,10:53:08.000,79,11084144,12525,0,1742467987,12969.478552719993,100.6283746199988,53409.10986528001 2025-03-20,10:53:09.000,79,11084170,12925,0,1742467988,12969.404453310002,100.6283746199988,53409.15178800001 2025-03-20,10:53:10.000,79,11084163,12565,0,1742467989,12969.330353899997,100.593128970002,53409.207684960005 2025-03-20,10:53:11.000,79,11084212,12725,0,1742467990,12969.269727109997,100.57903071000328,53409.16576224 2025-03-20,10:53:12.000,79,11084168,12485,0,1742467991,12969.242781870002,100.52968680000049,53409.137813760004 2025-03-20,10:53:13.000,79,11084155,12765,0,1742467992,12969.161946150001,100.55083418999857,53409.15178800001 2025-03-20,10:53:14.000,79,11084174,12365,0,1742467993,12969.121528290001,100.4944411500037,53409.10287816001 2025-03-20,10:53:15.000,79,11084194,13045,0,1742467994,12969.027219949996,100.46624462999898,53409.137813760004 2025-03-20,10:53:16.000,79,11084183,12645,0,1742467995,12968.966593159996,100.41690072000347,53409.10986528001 2025-03-20,10:53:17.000,79,11084164,13005,0,1742467996,12968.885757439995,100.40280246000475,53409.06794256 2025-03-20,10:53:18.000,79,11084162,13125,0,1742467997,12968.81839434,100.36050768000132,53409.10287816001 2025-03-20,10:53:19.000,79,11084215,13085,0,1742467998,12968.703877069995,100.36050768000132,53409.14480088 2025-03-20,10:53:20.000,79,11084155,12885,0,1742467999,12968.663459209994,100.31116376999853,53409.13082664001 2025-03-20,10:53:21.000,79,11084188,12645,0,1742468000,12968.61630504,100.2829672500011,53409.088903920005 2025-03-20,10:53:22.000,79,11084184,12685,0,1742468001,12968.521996699994,100.20542682000087,53408.991084240006 2025-03-20,10:53:23.000,79,11084132,12805,0,1742468002,12968.474842529999,100.17018117000407,53409.03300696001 2025-03-20,10:53:24.000,79,11084191,13085,0,1742468003,12968.420952049994,100.12083726000128,53409.02601984 2025-03-20,10:53:25.000,79,11084167,12605,0,1742468004,12968.367061569988,100.07854247999785,53408.991084240006 2025-03-20,10:53:26.000,79,11084173,12605,0,1742468005,12968.346852639988,100.05739508999977,53408.98409712001 2025-03-20,10:53:27.000,79,11084123,12525,0,1742468006,12968.259280609993,100.02214944000298,53408.95614864 2025-03-20,10:53:28.000,79,11084147,12725,0,1742468007,12968.205390130002,100.02214944000298,53408.91422592001 2025-03-20,10:53:29.000,79,11084193,12845,0,1742468008,12968.191917509997,99.99395291999826,53408.94217440001 2025-03-20,10:53:30.000,79,11084204,13045,0,1742468009,12968.124554410002,99.95870727000147,53408.93518728001 2025-03-20,10:53:31.000,79,11084178,12965,0,1742468010,12968.151499649997,99.89526509999996,53408.90025168 2025-03-20,10:53:32.000,79,11084190,12645,0,1742468011,12968.124554410002,99.92346162000467,53408.921213040005 2025-03-20,10:53:33.000,79,11084217,12805,0,1742468012,12968.124554410002,99.86706858000252,53408.86531608001 2025-03-20,10:53:34.000,79,11084189,13005,0,1742468013,12968.084136550002,99.8529703200038,53408.8373676 2025-03-20,10:53:35.000,79,11084200,12925,0,1742468014,12968.063927620002,99.84592119000445,53408.83038048 2025-03-20,10:53:36.000,79,11084220,12725,0,1742468015,12968.043718690002,99.86001945000316,53408.823393360006 2025-03-20,10:53:37.000,79,11084150,12805,0,1742468016,12968.023509760002,99.83182292999845,53408.79544488001 2025-03-20,10:53:38.000,79,11084227,12965,0,1742468017,12968.043718690002,99.78247902000294,53408.83038048 2025-03-20,10:53:39.000,79,11084154,12685,0,1742468018,12968.030246069997,99.74723336999887,53408.83038048 2025-03-20,10:53:40.000,79,11084191,12725,0,1742468019,12967.989828209997,99.76133163000486,53408.73954792 2025-03-20,10:53:41.000,79,11084191,12925,0,1742468020,12968.003300830002,99.76838076000422,53408.76050928 2025-03-20,10:53:42.000,79,11084209,12725,0,1742468021,12967.976355589992,99.69788946000335,53408.71858656 2025-03-20,10:53:43.000,79,11084180,12605,0,1742468022,12967.949410349996,99.68379120000463,53408.73954792 2025-03-20,10:53:44.000,79,11084123,12765,0,1742468023,12967.935937729992,99.66264380999928,53408.7325608 2025-03-20,10:53:45.000,79,11084177,12965,0,1742468024,12967.908992489996,99.62739816000249,53408.73954792 2025-03-20,10:53:46.000,79,11084197,12805,0,1742468025,12967.929201419996,99.63444729000184,53408.73954792 2025-03-20,10:53:47.000,79,11084123,12965,0,1742468026,12967.969619279997,99.60625077000441,53408.73954792 2025-03-20,10:53:48.000,79,11084173,12725,0,1742468027,12967.956146659992,99.58510337999905,53408.72557368001 2025-03-20,10:53:49.000,79,11084190,12885,0,1742468028,12967.956146659992,99.5780542499997,53408.69063808 2025-03-20,10:53:50.000,79,11084175,12645,0,1742468029,12967.942674040001,99.53575947000354,53408.62076688 2025-03-20,10:53:51.000,79,11084193,12965,0,1742468030,12967.902256180001,99.56395599000098,53408.655702480006 2025-03-20,10:53:52.000,79,11084174,12685,0,1742468031,12967.935937729992,99.52166121000482,53408.69063808 2025-03-20,10:53:53.000,79,11084172,12765,0,1742468032,12967.915728799991,99.52166121000482,53408.60679264001 2025-03-20,10:53:54.000,79,11084167,12765,0,1742468033,12967.882047250001,99.50051381999947,53408.57185704 2025-03-20,10:53:55.000,79,11084206,12645,0,1742468034,12967.902256180001,99.48641556000075,53408.60679264001 2025-03-20,10:53:56.000,79,11084196,12805,0,1742468035,12967.908992489996,99.51461207999819,53408.62076688 2025-03-20,10:53:57.000,79,11084128,12565,0,1742468036,12967.969619279997,99.52166121000482,53408.585831280005 2025-03-20,10:53:58.000,79,11084208,12845,0,1742468037,12967.969619279997,99.52166121000482,53408.6626896 2025-03-20,10:53:59.000,79,11084132,13005,0,1742468038,12967.962882970001,99.5428086000029,53408.64172824 2025-03-20,10:54:00.000,79,11084155,12925,0,1742468039,12967.976355589992,99.53575947000354,53408.62775400001 2025-03-20,10:54:01.000,79,11084150,12965,0,1742468040,12968.003300830002,99.5780542499997,53408.67666384001 2025-03-20,10:54:02.000,79,11084188,12725,0,1742468041,12968.003300830002,99.58510337999905,53408.67666384001 2025-03-20,10:54:03.000,79,11084211,12765,0,1742468042,12968.010037139997,99.6414964200012,53408.64172824 2025-03-20,10:54:04.000,79,11084143,12525,0,1742468043,12968.010037139997,99.66264380999928,53408.57884416001 2025-03-20,10:54:05.000,79,11084158,12805,0,1742468044,12968.023509760002,99.66264380999928,53408.64871536001 2025-03-20,10:54:06.000,79,11084183,12805,0,1742468045,12968.036982379992,99.74723336999887,53408.6626896 2025-03-20,10:54:07.000,79,11084176,12765,0,1742468046,12968.057191309992,99.76133163000486,53408.59980552001 2025-03-20,10:54:08.000,79,11084172,12845,0,1742468047,12968.070663929997,99.7895281500023,53408.655702480006 2025-03-20,10:54:09.000,79,11084158,12805,0,1742468048,12968.097609169992,99.8247737999991,53408.68365096 2025-03-20,10:54:10.000,79,11084111,12565,0,1742468049,12968.131290719997,99.84592119000445,53408.68365096 2025-03-20,10:54:11.000,79,11084146,12765,0,1742468050,12968.138027029992,99.92346162000467,53408.71159944 2025-03-20,10:54:12.000,79,11084194,12605,0,1742468051,12968.191917509997,99.93755988000339,53408.72557368001 2025-03-20,10:54:13.000,79,11084176,12725,0,1742468052,12968.245807990003,99.93755988000339,53408.76749640001 2025-03-20,10:54:14.000,79,11084186,12845,0,1742468053,12968.279489539993,99.97280553000019,53408.76749640001 2025-03-20,10:54:15.000,79,11084156,12685,0,1742468054,12968.353588949998,99.97985465999955,53408.78147064 2025-03-20,10:54:16.000,79,11084157,12685,0,1742468055,12968.387270499989,100.02214944000298,53408.753522160005 2025-03-20,10:54:17.000,79,11084171,12965,0,1742468056,12968.427688359989,100.00805118000426,53408.7325608 2025-03-20,10:54:18.000,79,11084141,12605,0,1742468057,12968.474842529999,100.05034596000041,53408.76749640001 2025-03-20,10:54:19.000,79,11084150,12965,0,1742468058,12968.555678249999,100.01510031000362,53408.76749640001 2025-03-20,10:54:20.000,79,11084149,12645,0,1742468059,12968.623041349994,100.07149334999849,53408.80941912 2025-03-20,10:54:21.000,79,11084134,12885,0,1742468060,12968.67019551999,100.05739508999977,53408.8373676 2025-03-20,10:54:22.000,79,11084161,12885,0,1742468061,12968.784712789995,100.10673900000256,53408.872303200005 2025-03-20,10:54:23.000,79,11084168,12725,0,1742468062,12968.81839434,100.08559161000449,53408.89326456001 2025-03-20,10:54:24.000,79,11084175,12925,0,1742468063,12968.87902113,100.10673900000256,53408.85832896 2025-03-20,10:54:25.000,79,11084147,12525,0,1742468064,12968.95312053999,100.14198464999936,53408.921213040005 2025-03-20,10:54:26.000,79,11084200,13045,0,1742468065,12969.007011019996,100.20542682000087,53408.89326456001 2025-03-20,10:54:27.000,79,11084191,13285,0,1742468066,12969.054165189991,100.18427943000279,53408.97711 2025-03-20,10:54:28.000,79,11084140,12765,0,1742468067,12969.101319360001,100.19837769000151,53408.97711 2025-03-20,10:54:29.000,79,11084208,12645,0,1742468068,12969.155209839992,100.18427943000279,53408.93518728001 2025-03-20,10:54:30.000,79,11084204,12845,0,1742468069,12969.182155080001,100.21247595000023,53409.039994080005 2025-03-20,10:54:31.000,79,11084177,12805,0,1742468070,12969.236045559992,100.26181986000302,53409.01903272 2025-03-20,10:54:32.000,79,11084160,13045,0,1742468071,12969.283199730002,100.26181986000302,53409.00505848 2025-03-20,10:54:33.000,79,11084199,12805,0,1742468072,12969.276463419992,100.31116376999853,53409.0469812 2025-03-20,10:54:34.000,79,11084199,12645,0,1742468073,12969.316881279992,100.29706550999981,53409.02601984 2025-03-20,10:54:35.000,79,11084133,12925,0,1742468074,12969.337090209992,100.30411463999917,53409.10287816001 2025-03-20,10:54:36.000,79,11084127,13005,0,1742468075,12969.323617590002,100.36050768000132,53409.06794256 2025-03-20,10:54:37.000,79,11084165,12845,0,1742468076,12969.350562829997,100.40280246000475,53409.15178800001 2025-03-20,10:54:38.000,79,11084179,12765,0,1742468077,12969.330353899997,100.39575332999812,53409.14480088 2025-03-20,10:54:39.000,79,11084130,12885,0,1742468078,12969.357299139992,100.40280246000475,53409.21467208 2025-03-20,10:54:40.000,79,11084169,12885,0,1742468079,12969.384244380002,100.39575332999812,53409.207684960005 2025-03-20,10:54:41.000,79,11084178,12765,0,1742468080,12969.364035450002,100.39575332999812,53409.21467208 2025-03-20,10:54:42.000,79,11084157,12965,0,1742468081,12969.323617590002,100.36755681000068,53409.207684960005 2025-03-20,10:54:43.000,79,11084207,12765,0,1742468082,12969.370771759997,100.37460594000004,53409.24262056 2025-03-20,10:54:44.000,79,11084155,12845,0,1742468083,12969.303408660002,100.35345855000196,53409.23563344 2025-03-20,10:54:45.000,79,11084190,12725,0,1742468084,12969.390980689997,100.3464094200026,53409.20069784001 2025-03-20,10:54:46.000,79,11084175,12605,0,1742468085,12969.411189619997,100.29001638000045,53409.23563344 2025-03-20,10:54:47.000,79,11084110,12565,0,1742468086,12969.370771759997,100.31821289999789,53409.256594800005 2025-03-20,10:54:48.000,79,11084168,12685,0,1742468087,12969.370771759997,100.26181986000302,53409.207684960005 2025-03-20,10:54:49.000,79,11084146,12685,0,1742468088,12969.357299139992,100.19837769000151,53409.26358192 2025-03-20,10:54:50.000,79,11084206,13045,0,1742468089,12969.390980689997,100.17018117000407,53409.2915304 2025-03-20,10:54:51.000,79,11084137,12885,0,1742468090,12969.370771759997,100.14198464999936,53409.28454328 2025-03-20,10:54:52.000,79,11084123,12845,0,1742468091,12969.404453310002,100.0996898700032,53409.24262056 2025-03-20,10:54:53.000,79,11084150,12925,0,1742468092,12969.397716999993,100.0996898700032,53409.28454328 2025-03-20,10:54:54.000,79,11084125,12845,0,1742468093,12969.444871170002,100.05034596000041,53409.33345312 2025-03-20,10:54:55.000,79,11084184,12765,0,1742468094,12969.458343789993,100.02919857000234,53409.31249176 2025-03-20,10:54:56.000,79,11084180,12965,0,1742468095,12969.505497959988,99.9869037899989,53409.31947888001 2025-03-20,10:54:57.000,79,11084199,12845,0,1742468096,12969.498761649993,99.99395291999826,53409.33345312 2025-03-20,10:54:58.000,79,11084223,12765,0,1742468097,12969.498761649993,99.97985465999955,53409.36838872001 2025-03-20,10:54:59.000,79,11084116,12765,0,1742468098,12969.498761649993,99.95165814000211,53409.39633720001 2025-03-20,10:55:00.000,79,11084136,12765,0,1742468099,12969.532443199998,99.91641248999804,53409.35441448 2025-03-20,10:55:01.000,79,11084162,12805,0,1742468100,12969.579597369993,99.90936335999868,53409.34044024 2025-03-20,10:55:02.000,79,11084190,12765,0,1742468101,12969.579597369993,99.87411771000188,53409.35441448 2025-03-20,10:55:03.000,79,11084200,13045,0,1742468102,12969.593069989998,99.87411771000188,53409.39633720001 2025-03-20,10:55:04.000,79,11084211,12725,0,1742468103,12969.599806299993,99.86706858000252,53409.35441448 2025-03-20,10:55:05.000,79,11084239,12645,0,1742468104,12969.572861059998,99.90936335999868,53409.38935008 2025-03-20,10:55:06.000,79,11084181,12765,0,1742468105,12969.512234269998,99.8529703200038,53409.34742736001 2025-03-20,10:55:07.000,79,11084165,12805,0,1742468106,12969.545915819988,99.83887205999781,53409.38236296 2025-03-20,10:55:08.000,79,11084189,13005,0,1742468107,12969.606542609989,99.88116684000124,53409.38236296 2025-03-20,10:55:09.000,79,11084132,12685,0,1742468108,12969.552652129998,99.86706858000252,53409.34742736001 2025-03-20,10:55:10.000,79,11084190,12805,0,1742468109,12969.566124749988,99.90231422999932,53409.41031144 2025-03-20,10:55:11.000,79,11084157,12685,0,1742468110,12969.559388439993,99.90231422999932,53409.38236296 2025-03-20,10:55:12.000,79,11084172,12685,0,1742468111,12969.586333679988,99.86706858000252,53409.38236296 2025-03-20,10:55:13.000,79,11084217,12405,0,1742468112,12969.572861059998,99.87411771000188,53409.39633720001 2025-03-20,10:55:14.000,79,11084193,12885,0,1742468113,12969.606542609989,99.84592119000445,53409.3614016 2025-03-20,10:55:15.000,79,11084167,12845,0,1742468114,12969.646960469989,99.84592119000445,53409.38236296 2025-03-20,10:55:16.000,79,11084181,12605,0,1742468115,12969.673905709999,99.83182292999845,53409.40332432 2025-03-20,10:55:17.000,79,11084193,12925,0,1742468116,12969.673905709999,99.81067554000037,53409.41031144 2025-03-20,10:55:18.000,79,11084184,12645,0,1742468117,12969.721059879994,99.83887205999781,53409.38236296 2025-03-20,10:55:19.000,79,11084196,12845,0,1742468118,12969.727796189989,99.80362641000102,53409.40332432 2025-03-20,10:55:20.000,79,11084124,13125,0,1742468119,12969.754741429999,99.83887205999781,53409.40332432 2025-03-20,10:55:21.000,79,11084184,12725,0,1742468120,12969.822104529994,99.76133163000486,53409.39633720001 2025-03-20,10:55:22.000,79,11084207,12805,0,1742468121,12969.85578608,99.79657728000166,53409.39633720001 2025-03-20,10:55:23.000,79,11084145,12765,0,1742468122,12969.86925869999,99.81772466999973,53409.44524704001 2025-03-20,10:55:24.000,79,11084166,12765,0,1742468123,12969.88946762999,99.79657728000166,53409.45223416 2025-03-20,10:55:25.000,79,11084174,12805,0,1742468124,12969.95683073,99.80362641000102,53409.375375840005 2025-03-20,10:55:26.000,79,11084153,13005,0,1742468125,12969.95683073,99.7895281500023,53409.45223416 2025-03-20,10:55:27.000,79,11084196,12765,0,1742468126,12969.95683073,99.78247902000294,53409.44524704001 2025-03-20,10:55:28.000,79,11084169,12885,0,1742468127,12969.943358109995,99.76133163000486,53409.424285680005 2025-03-20,10:55:29.000,79,11084174,12645,0,1742468128,12969.943358109995,99.76133163000486,53409.44524704001 2025-03-20,10:55:30.000,79,11084172,12525,0,1742468129,12969.95009441999,99.77542989000358,53409.501144 2025-03-20,10:55:31.000,79,11084168,12445,0,1742468130,12969.983775969995,99.8247737999991,53409.43825992001 2025-03-20,10:55:32.000,79,11084192,12565,0,1742468131,12969.90967655999,99.79657728000166,53409.46620840001 2025-03-20,10:55:33.000,79,11084241,12925,0,1742468132,12969.923149179995,99.83887205999781,53409.52210536 2025-03-20,10:55:34.000,79,11084206,12685,0,1742468133,12969.90967655999,99.86001945000316,53409.48018264 2025-03-20,10:55:35.000,79,11084154,12565,0,1742468134,12969.86925869999,99.86706858000252,53409.46620840001 2025-03-20,10:55:36.000,79,11084188,13125,0,1742468135,12969.84904976999,99.8882159700006,53409.48018264 2025-03-20,10:55:37.000,79,11084189,12805,0,1742468136,12969.842313459994,99.91641248999804,53409.473195520004 2025-03-20,10:55:38.000,79,11084165,12805,0,1742468137,12969.82884083999,99.93051075000403,53409.46620840001 2025-03-20,10:55:39.000,79,11084188,12765,0,1742468138,12969.82884083999,99.95165814000211,53409.52909248 2025-03-20,10:55:40.000,79,11084159,13045,0,1742468139,12969.815368219999,99.96575640000083,53409.44524704001 2025-03-20,10:55:41.000,79,11084161,12565,0,1742468140,12969.774950359999,99.94460901000275,53409.424285680005 2025-03-20,10:55:42.000,79,11084182,12765,0,1742468141,12969.795159289999,99.99395291999826,53409.424285680005 2025-03-20,10:55:43.000,79,11084198,12805,0,1742468142,12969.801895599994,99.97280553000019,53409.473195520004 2025-03-20,10:55:44.000,79,11084240,12765,0,1742468143,12969.815368219999,100.0010020500049,53409.46620840001 2025-03-20,10:55:45.000,79,11084189,12765,0,1742468144,12969.801895599994,100.0010020500049,53409.46620840001 2025-03-20,10:55:46.000,79,11084158,12605,0,1742468145,12969.781686669994,99.9869037899989,53409.40332432 2025-03-20,10:55:47.000,79,11084241,12645,0,1742468146,12969.74800511999,99.96575640000083,53409.48716976001 2025-03-20,10:55:48.000,79,11084145,12605,0,1742468147,12969.754741429999,99.94460901000275,53409.50813112 2025-03-20,10:55:49.000,79,11084197,12645,0,1742468148,12969.761477739994,99.96575640000083,53409.52210536 2025-03-20,10:55:50.000,79,11084210,12765,0,1742468149,12969.781686669994,99.91641248999804,53409.50813112 2025-03-20,10:55:51.000,79,11084212,12525,0,1742468150,12969.795159289999,99.91641248999804,53409.543066720005 2025-03-20,10:55:52.000,79,11084176,12845,0,1742468151,12969.754741429999,99.87411771000188,53409.52210536 2025-03-20,10:55:53.000,79,11084219,12685,0,1742468152,12969.754741429999,99.89526509999996,53409.48018264 2025-03-20,10:55:54.000,79,11084158,12725,0,1742468153,12969.74800511999,99.8529703200038,53409.52210536 2025-03-20,10:55:55.000,79,11084190,12965,0,1742468154,12969.741268809994,99.86001945000316,53409.45922128 2025-03-20,10:55:56.000,79,11084238,12765,0,1742468155,12969.754741429999,99.83182292999845,53409.50813112 2025-03-20,10:55:57.000,79,11084172,12885,0,1742468156,12969.781686669994,99.86706858000252,53409.501144 2025-03-20,10:55:58.000,79,11084190,12725,0,1742468157,12969.774950359999,99.83182292999845,53409.52210536 2025-03-20,10:55:59.000,79,11084213,12725,0,1742468158,12969.741268809994,99.8529703200038,53409.591976560005 2025-03-20,10:56:00.000,79,11084189,13165,0,1742468159,12969.727796189989,99.83887205999781,53409.52210536 2025-03-20,10:56:01.000,79,11084195,12765,0,1742468160,12969.714323569999,99.83887205999781,53409.52909248 2025-03-20,10:56:02.000,79,11084206,12765,0,1742468161,12969.687378329989,99.84592119000445,53409.53607960001 2025-03-20,10:56:03.000,79,11084265,12645,0,1742468162,12969.680642019994,99.86001945000316,53409.501144 2025-03-20,10:56:04.000,79,11084200,13005,0,1742468163,12969.694114639999,99.86706858000252,53409.55704096 2025-03-20,10:56:05.000,79,11084235,12725,0,1742468164,12969.653696779998,99.86001945000316,53409.5710152 2025-03-20,10:56:06.000,79,11084208,12765,0,1742468165,12969.613278919998,99.86001945000316,53409.60595080001 2025-03-20,10:56:07.000,79,11084148,12565,0,1742468166,12969.606542609989,99.90231422999932,53409.58498944001 2025-03-20,10:56:08.000,79,11084223,12605,0,1742468167,12969.613278919998,99.92346162000467,53409.58498944001 2025-03-20,10:56:09.000,79,11084203,13005,0,1742468168,12969.599806299993,99.93051075000403,53409.5710152 2025-03-20,10:56:10.000,79,11084193,12605,0,1742468169,12969.606542609989,99.87411771000188,53409.57800232 2025-03-20,10:56:11.000,79,11084212,12925,0,1742468170,12969.579597369993,99.86706858000252,53409.60595080001 2025-03-20,10:56:12.000,79,11084202,12965,0,1742468171,12969.545915819988,99.87411771000188,53409.55704096 2025-03-20,10:56:13.000,79,11084209,12805,0,1742468172,12969.599806299993,99.8529703200038,53409.55704096 2025-03-20,10:56:14.000,79,11084171,12685,0,1742468173,12969.606542609989,99.8247737999991,53409.55704096 2025-03-20,10:56:15.000,79,11084224,12685,0,1742468174,12969.572861059998,99.83182292999845,53409.591976560005 2025-03-20,10:56:16.000,79,11084188,12645,0,1742468175,12969.525706889988,99.80362641000102,53409.543066720005 2025-03-20,10:56:17.000,79,11084187,12925,0,1742468176,12969.518970579993,99.81067554000037,53409.55704096 2025-03-20,10:56:18.000,79,11084184,12845,0,1742468177,12969.498761649993,99.7895281500023,53409.591976560005 2025-03-20,10:56:19.000,79,11084168,13205,0,1742468178,12969.518970579993,99.81067554000037,53409.65486064001 2025-03-20,10:56:20.000,79,11084170,12965,0,1742468179,12969.539179509993,99.80362641000102,53409.61992504 2025-03-20,10:56:21.000,79,11084210,12885,0,1742468180,12969.532443199998,99.80362641000102,53409.59896368 2025-03-20,10:56:22.000,79,11084226,12805,0,1742468181,12969.545915819988,99.79657728000166,53409.60595080001 2025-03-20,10:56:23.000,79,11084176,12725,0,1742468182,12969.532443199998,99.8529703200038,53409.58498944001 2025-03-20,10:56:24.000,79,11084167,12765,0,1742468183,12969.586333679988,99.84592119000445,53409.63389928001 2025-03-20,10:56:25.000,79,11084193,13205,0,1742468184,12969.579597369993,99.87411771000188,53409.60595080001 2025-03-20,10:56:26.000,79,11084235,12965,0,1742468185,12969.599806299993,99.88116684000124,53409.61293792001 2025-03-20,10:56:27.000,79,11084190,12805,0,1742468186,12969.620015229993,99.90936335999868,53409.59896368 2025-03-20,10:56:28.000,79,11084149,12885,0,1742468187,12969.660433089994,99.97280553000019,53409.57800232 2025-03-20,10:56:29.000,79,11084193,12805,0,1742468188,12969.700850949994,99.96575640000083,53409.57800232 2025-03-20,10:56:30.000,79,11084187,12805,0,1742468189,12969.694114639999,99.9869037899989,53409.59896368 2025-03-20,10:56:31.000,79,11084130,12925,0,1742468190,12969.721059879994,99.97985465999955,53409.59896368 2025-03-20,10:56:32.000,79,11084193,12645,0,1742468191,12969.734532499999,99.96575640000083,53409.61992504 2025-03-20,10:56:33.000,79,11084131,13005,0,1742468192,12969.76821404999,100.0010020500049,53409.61992504 2025-03-20,10:56:34.000,79,11084162,12285,0,1742468193,12969.76821404999,100.02919857000234,53409.63389928001 2025-03-20,10:56:35.000,79,11084144,12725,0,1742468194,12969.822104529994,99.97280553000019,53409.61293792001 2025-03-20,10:56:36.000,79,11084181,13125,0,1742468195,12969.83557715,100.02214944000298,53409.57800232 2025-03-20,10:56:37.000,79,11084153,12605,0,1742468196,12969.83557715,100.07854247999785,53409.63389928001 2025-03-20,10:56:38.000,79,11084162,12725,0,1742468197,12969.84904976999,100.05739508999977,53409.61293792001 2025-03-20,10:56:39.000,79,11084151,12925,0,1742468198,12969.92988548999,100.07149334999849,53409.65486064001 2025-03-20,10:56:40.000,79,11084127,12525,0,1742468199,12969.9366218,100.08559161000449,53409.59896368 2025-03-20,10:56:41.000,79,11084155,12965,0,1742468200,12969.95009441999,100.14198464999936,53409.61293792001 2025-03-20,10:56:42.000,79,11084159,12885,0,1742468201,12969.963567039995,100.15608290999808,53409.62691216 2025-03-20,10:56:43.000,79,11084100,12805,0,1742468202,12969.99051227999,100.16313204000471,53409.61992504 2025-03-20,10:56:44.000,79,11084189,12725,0,1742468203,12970.03093013999,100.16313204000471,53409.66883488 2025-03-20,10:56:45.000,79,11084132,12765,0,1742468204,12970.09155692999,100.19132856000215,53409.65486064001 2025-03-20,10:56:46.000,79,11084187,12765,0,1742468205,12970.1387111,100.19132856000215,53409.70377048001 2025-03-20,10:56:47.000,79,11084132,12925,0,1742468206,12970.145447409996,100.18427943000279,53409.75268032001 2025-03-20,10:56:48.000,79,11084125,12645,0,1742468207,12970.15218371999,100.21952507999958,53409.75268032001 2025-03-20,10:56:49.000,79,11084186,12645,0,1742468208,12970.206074199996,100.2477216000043,53409.73171896001 2025-03-20,10:56:50.000,79,11084188,12845,0,1742468209,12970.253228369991,100.26181986000302,53409.79460304 2025-03-20,10:56:51.000,79,11084183,12685,0,1742468210,12970.266700989996,100.3464094200026,53409.76665456 2025-03-20,10:56:52.000,79,11084097,13005,0,1742468211,12970.273437299991,100.32526203000452,53409.73870608 2025-03-20,10:56:53.000,79,11084158,12685,0,1742468212,12970.307118849996,100.33936029000324,53409.73870608 2025-03-20,10:56:54.000,79,11084128,12525,0,1742468213,12970.307118849996,100.33936029000324,53409.80159016001 2025-03-20,10:56:55.000,79,11084220,12845,0,1742468214,12970.361009330001,100.31821289999789,53409.85748712 2025-03-20,10:56:56.000,79,11084175,12485,0,1742468215,12970.320591470001,100.32526203000452,53409.78761592 2025-03-20,10:56:57.000,79,11084163,12605,0,1742468216,12970.347536709996,100.30411463999917,53409.84351288 2025-03-20,10:56:58.000,79,11084168,12765,0,1742468217,12970.374481949992,100.32526203000452,53409.878448480005 2025-03-20,10:56:59.000,79,11084187,12805,0,1742468218,12970.381218260001,100.31821289999789,53409.85748712 2025-03-20,10:57:00.000,79,11084193,12645,0,1742468219,12970.374481949992,100.29706550999981,53409.82255152001 2025-03-20,10:57:01.000,79,11084134,12805,0,1742468220,12970.401427190001,100.31116376999853,53409.85050000001 2025-03-20,10:57:02.000,79,11084152,12845,0,1742468221,12970.441845050002,100.27591812000173,53409.92037120001 2025-03-20,10:57:03.000,79,11084136,12765,0,1742468222,12970.421636120001,100.2829672500011,53409.89940984001 2025-03-20,10:57:04.000,79,11084125,12805,0,1742468223,12970.435108739992,100.25477073000366,53409.9553068 2025-03-20,10:57:05.000,79,11084143,13005,0,1742468224,12970.421636120001,100.2829672500011,53409.96928104001 2025-03-20,10:57:06.000,79,11084180,12605,0,1742468225,12970.435108739992,100.30411463999917,53409.927358320005 2025-03-20,10:57:07.000,79,11084167,12805,0,1742468226,12970.428372429997,100.27591812000173,53409.927358320005 2025-03-20,10:57:08.000,79,11084139,12885,0,1742468227,12970.441845050002,100.32526203000452,53409.93434544 2025-03-20,10:57:09.000,79,11084144,12685,0,1742468228,12970.408163499997,100.26886899000237,53409.93434544 2025-03-20,10:57:10.000,79,11084197,12685,0,1742468229,12970.401427190001,100.29001638000045,53410.00421664 2025-03-20,10:57:11.000,79,11084130,12645,0,1742468230,12970.408163499997,100.25477073000366,53409.99024240001 2025-03-20,10:57:12.000,79,11084145,12925,0,1742468231,12970.367745639996,100.26886899000237,53409.96928104001 2025-03-20,10:57:13.000,79,11084141,12925,0,1742468232,12970.394690879992,100.26181986000302,53409.99024240001 2025-03-20,10:57:14.000,79,11084162,12645,0,1742468233,12970.340800400001,100.27591812000173,53410.01120376 2025-03-20,10:57:15.000,79,11084238,12725,0,1742468234,12970.334064089991,100.26886899000237,53409.997229520006 2025-03-20,10:57:16.000,79,11084209,12725,0,1742468235,12970.387954569997,100.2829672500011,53410.01819088001 2025-03-20,10:57:17.000,79,11084175,12725,0,1742468236,12970.340800400001,100.25477073000366,53410.03216512 2025-03-20,10:57:18.000,79,11084142,12925,0,1742468237,12970.300382540001,100.29001638000045,53410.01819088001 2025-03-20,10:57:19.000,79,11084222,12925,0,1742468238,12970.266700989996,100.29001638000045,53410.01819088001 2025-03-20,10:57:20.000,79,11084229,12605,0,1742468239,12970.246492059996,100.32526203000452,53410.06710072001 2025-03-20,10:57:21.000,79,11084199,12725,0,1742468240,12970.25996468,100.32526203000452,53410.05312648 2025-03-20,10:57:22.000,79,11084151,12685,0,1742468241,12970.246492059996,100.29001638000045,53410.01120376 2025-03-20,10:57:23.000,79,11084188,12645,0,1742468242,12970.226283129996,100.26181986000302,53410.05312648 2025-03-20,10:57:24.000,79,11084183,12805,0,1742468243,12970.17239264999,100.27591812000173,53410.03216512 2025-03-20,10:57:25.000,79,11084202,12565,0,1742468244,12970.15218371999,100.25477073000366,53410.05312648 2025-03-20,10:57:26.000,79,11084196,12605,0,1742468245,12970.165656339996,100.26181986000302,53410.10203632 2025-03-20,10:57:27.000,79,11084174,12645,0,1742468246,12970.11850217,100.26181986000302,53410.0601136 2025-03-20,10:57:28.000,79,11084177,13045,0,1742468247,12970.09829324,100.2336233399983,53410.03216512 2025-03-20,10:57:29.000,79,11084168,12685,0,1742468248,12970.09155692999,100.24067246999766,53410.0601136 2025-03-20,10:57:30.000,79,11084217,12805,0,1742468249,12970.024193829995,100.2477216000043,53410.03216512 2025-03-20,10:57:31.000,79,11084194,12885,0,1742468250,12970.05787538,100.2477216000043,53410.08107496 2025-03-20,10:57:32.000,79,11084193,12565,0,1742468251,12970.044402759995,100.26886899000237,53410.03915224001 2025-03-20,10:57:33.000,79,11084204,12805,0,1742468252,12970.03766645,100.26886899000237,53410.07408784 2025-03-20,10:57:34.000,79,11084203,12725,0,1742468253,12969.97703966,100.26886899000237,53410.05312648 2025-03-20,10:57:35.000,79,11084225,13005,0,1742468254,12970.01745752,100.24067246999766,53410.0601136 2025-03-20,10:57:36.000,79,11084161,12965,0,1742468255,12969.9366218,100.27591812000173,53410.03915224001 2025-03-20,10:57:37.000,79,11084180,12765,0,1742468256,12969.9366218,100.25477073000366,53410.109023439996 2025-03-20,10:57:38.000,79,11084139,12605,0,1742468257,12969.9366218,100.2477216000043,53410.06710072001 2025-03-20,10:57:39.000,79,11084179,12565,0,1742468258,12969.943358109995,100.22657420999894,53410.08806208001 2025-03-20,10:57:40.000,79,11084167,12605,0,1742468259,12969.89620394,100.21952507999958,53410.05312648 2025-03-20,10:57:41.000,79,11084187,12725,0,1742468260,12969.91641287,100.2336233399983,53410.05312648 2025-03-20,10:57:42.000,79,11084193,12445,0,1742468261,12969.882731319994,100.25477073000366,53410.05312648 2025-03-20,10:57:43.000,79,11084207,12725,0,1742468262,12969.84904976999,100.2336233399983,53410.00421664 2025-03-20,10:57:44.000,79,11084205,12605,0,1742468263,12969.85578608,100.22657420999894,53410.05312648 2025-03-20,10:57:45.000,79,11084183,12805,0,1742468264,12969.82884083999,100.20542682000087,53410.07408784 2025-03-20,10:57:46.000,79,11084225,12725,0,1742468265,12969.781686669994,100.16313204000471,53409.997229520006 2025-03-20,10:57:47.000,79,11084186,12525,0,1742468266,12969.761477739994,100.13493552,53410.03915224001 2025-03-20,10:57:48.000,79,11084171,13125,0,1742468267,12969.774950359999,100.0996898700032,53410.00421664 2025-03-20,10:57:49.000,79,11084184,12685,0,1742468268,12969.721059879994,100.05034596000041,53410.01819088001 2025-03-20,10:57:50.000,79,11084194,12485,0,1742468269,12969.687378329989,100.05034596000041,53410.01120376 2025-03-20,10:57:51.000,79,11084161,12645,0,1742468270,12969.721059879994,100.01510031000362,53410.00421664 2025-03-20,10:57:52.000,79,11084227,12685,0,1742468271,12969.620015229993,99.93051075000403,53409.997229520006 2025-03-20,10:57:53.000,79,11084148,12645,0,1742468272,12969.613278919998,99.92346162000467,53409.94831968001 2025-03-20,10:57:54.000,79,11084169,12725,0,1742468273,12969.572861059998,99.89526509999996,53409.96229392 2025-03-20,10:57:55.000,79,11084198,12845,0,1742468274,12969.505497959988,99.88116684000124,53409.96928104001 2025-03-20,10:57:56.000,79,11084154,13045,0,1742468275,12969.518970579993,99.83887205999781,53409.89242272 2025-03-20,10:57:57.000,79,11084227,12725,0,1742468276,12969.505497959988,99.83887205999781,53409.89940984001 2025-03-20,10:57:58.000,79,11084181,12845,0,1742468277,12969.492025339998,99.79657728000166,53409.90639696 2025-03-20,10:57:59.000,79,11084162,13005,0,1742468278,12969.438134859993,99.74018423999951,53409.90639696 2025-03-20,10:58:00.000,79,11084128,12645,0,1742468279,12969.397716999993,99.76838076000422,53409.85748712 2025-03-20,10:58:01.000,79,11084178,12605,0,1742468280,12969.357299139992,99.70493859000271,53409.89940984001 2025-03-20,10:58:02.000,79,11084190,12805,0,1742468281,12969.330353899997,99.66969293999864,53409.87146136001 2025-03-20,10:58:03.000,79,11084165,12805,0,1742468282,12969.262990800002,99.676742069998,53409.80159016001 2025-03-20,10:58:04.000,79,11084155,12765,0,1742468283,12969.249518179997,99.62739816000249,53409.8155644 2025-03-20,10:58:05.000,79,11084160,12565,0,1742468284,12969.202364010001,99.59920163999777,53409.79460304 2025-03-20,10:58:06.000,79,11084140,12725,0,1742468285,12969.161946150001,99.63444729000184,53409.73171896001 2025-03-20,10:58:07.000,79,11084183,12885,0,1742468286,12969.135000909992,99.6414964200012,53409.759667440005 2025-03-20,10:58:08.000,79,11084119,12965,0,1742468287,12969.108055669996,99.62739816000249,53409.77364168001 2025-03-20,10:58:09.000,79,11084174,12845,0,1742468288,12969.101319360001,99.65559467999992,53409.70377048001 2025-03-20,10:58:10.000,79,11084161,12885,0,1742468289,12969.087846739996,99.66969293999864,53409.73171896001 2025-03-20,10:58:11.000,79,11084115,12805,0,1742468290,12969.0609015,99.676742069998,53409.71774472 2025-03-20,10:58:12.000,79,11084212,12725,0,1742468291,12969.074374119991,99.65559467999992,53409.71774472 2025-03-20,10:58:13.000,79,11084137,12645,0,1742468292,12969.04069257,99.66264380999928,53409.71774472 2025-03-20,10:58:14.000,79,11084203,12805,0,1742468293,12968.993538399991,99.65559467999992,53409.69678336 2025-03-20,10:58:15.000,79,11084197,12805,0,1742468294,12969.007011019996,99.690840330004,53409.661847760006 2025-03-20,10:58:16.000,79,11084174,12685,0,1742468295,12968.966593159996,99.68379120000463,53409.640886400004 2025-03-20,10:58:17.000,79,11084154,12845,0,1742468296,12968.98006578,99.66264380999928,53409.62691216 2025-03-20,10:58:18.000,79,11084179,12565,0,1742468297,12968.91943899,99.66969293999864,53409.62691216 2025-03-20,10:58:19.000,79,11084160,12805,0,1742468298,12968.93964792,99.68379120000463,53409.63389928001 2025-03-20,10:58:20.000,79,11084160,12925,0,1742468299,12968.905966369995,99.64854555000056,53409.61293792001 2025-03-20,10:58:21.000,79,11084215,12725,0,1742468300,12968.905966369995,99.64854555000056,53409.61293792001 2025-03-20,10:58:22.000,79,11084171,13045,0,1742468301,12968.8588122,99.6414964200012,53409.61992504 2025-03-20,10:58:23.000,79,11084198,12565,0,1742468302,12968.87228481999,99.61329990000377,53409.59896368 2025-03-20,10:58:24.000,79,11084191,12805,0,1742468303,12968.85207588999,99.62739816000249,53409.55704096 2025-03-20,10:58:25.000,79,11084217,12765,0,1742468304,12968.83860327,99.61329990000377,53409.55704096 2025-03-20,10:58:26.000,79,11084165,13125,0,1742468305,12968.85207588999,99.60625077000441,53409.58498944001 2025-03-20,10:58:27.000,79,11084182,12725,0,1742468306,12968.804921719995,99.57100512000034,53409.58498944001 2025-03-20,10:58:28.000,79,11084158,12645,0,1742468307,12968.825130649995,99.5780542499997,53409.52210536 2025-03-20,10:58:29.000,79,11084144,12645,0,1742468308,12968.825130649995,99.59215250999841,53409.55704096 2025-03-20,10:58:30.000,79,11084141,12805,0,1742468309,12968.784712789995,99.56395599000098,53409.50813112 2025-03-20,10:58:31.000,79,11084209,12685,0,1742468310,12968.77797648,99.57100512000034,53409.591976560005 2025-03-20,10:58:32.000,79,11084177,12565,0,1742468311,12968.804921719995,99.54985773000226,53409.52909248 2025-03-20,10:58:33.000,79,11084181,13045,0,1742468312,12968.784712789995,99.54985773000226,53409.59896368 2025-03-20,10:58:34.000,79,11084205,12725,0,1742468313,12968.73082230999,99.5428086000029,53409.53607960001 2025-03-20,10:58:35.000,79,11084152,12685,0,1742468314,12968.69040444999,99.57100512000034,53409.52210536 2025-03-20,10:58:36.000,79,11084202,12965,0,1742468315,12968.67693183,99.5780542499997,53409.45922128 2025-03-20,10:58:37.000,79,11084166,12885,0,1742468316,12968.63651397,99.55690686000162,53409.48018264 2025-03-20,10:58:38.000,79,11084183,12645,0,1742468317,12968.60956872999,99.5428086000029,53409.50813112 2025-03-20,10:58:39.000,79,11084203,12805,0,1742468318,12968.582623489994,99.56395599000098,53409.494156880006 2025-03-20,10:58:40.000,79,11084192,12805,0,1742468319,12968.582623489994,99.5428086000029,53409.45223416 2025-03-20,10:58:41.000,79,11084198,12685,0,1742468320,12968.521996699994,99.54985773000226,53409.50813112 2025-03-20,10:58:42.000,79,11084153,12805,0,1742468321,12968.528733009989,99.55690686000162,53409.473195520004 2025-03-20,10:58:43.000,79,11084179,12845,0,1742468322,12968.528733009989,99.52871034000418,53409.45223416 2025-03-20,10:58:44.000,79,11084141,12605,0,1742468323,12968.454633599998,99.54985773000226,53409.48716976001 2025-03-20,10:58:45.000,79,11084140,12805,0,1742468324,12968.434424669998,99.52166121000482,53409.41031144 2025-03-20,10:58:46.000,79,11084225,12765,0,1742468325,12968.387270499989,99.50756294999883,53409.45922128 2025-03-20,10:58:47.000,79,11084221,12965,0,1742468326,12968.414215739998,99.47231730000203,53409.48716976001 2025-03-20,10:58:48.000,79,11084178,12645,0,1742468327,12968.380534189993,99.45821904000331,53409.44524704001 2025-03-20,10:58:49.000,79,11084180,12605,0,1742468328,12968.360325259993,99.4300225199986,53409.44524704001 2025-03-20,10:58:50.000,79,11084152,12765,0,1742468329,12968.373797879998,99.3947768700018,53409.36838872001 2025-03-20,10:58:51.000,79,11084177,12525,0,1742468330,12968.353588949998,99.38772774000245,53409.4312728 2025-03-20,10:58:52.000,79,11084170,12645,0,1742468331,12968.333380019998,99.35248208999838,53409.38935008 2025-03-20,10:58:53.000,79,11084168,12925,0,1742468332,12968.319907399993,99.34543295999902,53409.375375840005 2025-03-20,10:58:54.000,79,11084171,12805,0,1742468333,12968.299698469993,99.32428557000094,53409.3614016 2025-03-20,10:58:55.000,79,11084180,12885,0,1742468334,12968.286225849988,99.31018731000222,53409.34742736001 2025-03-20,10:58:56.000,79,11084194,12605,0,1742468335,12968.259280609993,99.2960890500035,53409.3614016 2025-03-20,10:58:57.000,79,11084161,12925,0,1742468336,12968.232335369998,99.27494165999815,53409.34044024 2025-03-20,10:58:58.000,79,11084165,12685,0,1742468337,12968.205390130002,99.28199079000478,53409.35441448 2025-03-20,10:58:59.000,79,11084188,12885,0,1742468338,12968.171708579997,99.28903992000414,53409.34742736001 2025-03-20,10:59:00.000,79,11084162,13125,0,1742468339,12968.198653819993,99.28903992000414,53409.36838872001 2025-03-20,10:59:01.000,79,11084179,12445,0,1742468340,12968.138027029992,99.28199079000478,53409.3614016 2025-03-20,10:59:02.000,79,11084199,12845,0,1742468341,12968.104345480002,99.2960890500035,53409.33345312 2025-03-20,10:59:03.000,79,11084197,12685,0,1742468342,12968.084136550002,99.28199079000478,53409.31947888001 2025-03-20,10:59:04.000,79,11084149,12565,0,1742468343,12968.057191309992,99.28903992000414,53409.27755616001 2025-03-20,10:59:05.000,79,11084169,12805,0,1742468344,12968.043718690002,99.2960890500035,53409.305504640004 2025-03-20,10:59:06.000,79,11084196,12645,0,1742468345,12968.030246069997,99.28903992000414,53409.2915304 2025-03-20,10:59:07.000,79,11084192,12445,0,1742468346,12968.030246069997,99.33838382999966,53409.31249176 2025-03-20,10:59:08.000,79,11084225,12885,0,1742468347,12967.983091900001,99.35248208999838,53409.28454328 2025-03-20,10:59:09.000,79,11084152,13005,0,1742468348,12967.902256180001,99.35953121999773,53409.26358192 2025-03-20,10:59:10.000,79,11084149,12645,0,1742468349,12967.922465110001,99.34543295999902,53409.23563344 2025-03-20,10:59:11.000,79,11084153,12765,0,1742468350,12967.922465110001,99.35953121999773,53409.27755616001 2025-03-20,10:59:12.000,79,11084214,13045,0,1742468351,12967.929201419996,99.42297338999924,53409.23563344 2025-03-20,10:59:13.000,79,11084165,12845,0,1742468352,12967.868574629996,99.3947768700018,53409.28454328 2025-03-20,10:59:14.000,79,11084199,12645,0,1742468353,12967.861838320001,99.38772774000245,53409.29851752001 2025-03-20,10:59:15.000,79,11084173,13005,0,1742468354,12967.868574629996,99.38772774000245,53409.22864632001 2025-03-20,10:59:16.000,79,11084179,12605,0,1742468355,12967.848365699996,99.40182600000117,53409.27056904001 2025-03-20,10:59:17.000,79,11084179,12685,0,1742468356,12967.80121153,99.42297338999924,53409.23563344 2025-03-20,10:59:18.000,79,11084173,12805,0,1742468357,12967.774266289991,99.36658035000437,53409.22864632001 2025-03-20,10:59:19.000,79,11084177,12525,0,1742468358,12967.75405735999,99.38067861000309,53409.22864632001 2025-03-20,10:59:20.000,79,11084182,12765,0,1742468359,12967.727112119996,99.38067861000309,53409.1867236 2025-03-20,10:59:21.000,79,11084164,12645,0,1742468360,12967.74058474,99.43707164999796,53409.17973648001 2025-03-20,10:59:22.000,79,11084209,12805,0,1742468361,12967.727112119996,99.41592425999988,53409.17973648001 2025-03-20,10:59:23.000,79,11084110,12885,0,1742468362,12967.70016688,99.4441207800046,53409.1867236 2025-03-20,10:59:24.000,79,11084187,12805,0,1742468363,12967.75405735999,99.4441207800046,53409.21467208 2025-03-20,10:59:25.000,79,11084186,12925,0,1742468364,12967.72037581,99.3947768700018,53409.207684960005 2025-03-20,10:59:26.000,79,11084188,13205,0,1742468365,12967.727112119996,99.37362948000373,53409.23563344 2025-03-20,10:59:27.000,79,11084199,12965,0,1742468366,12967.72037581,99.41592425999988,53409.17274936 2025-03-20,10:59:28.000,79,11084236,12685,0,1742468367,12967.727112119996,99.41592425999988,53409.20069784001 2025-03-20,10:59:29.000,79,11084171,12685,0,1742468368,12967.73384842999,99.41592425999988,53409.16576224 2025-03-20,10:59:30.000,79,11084198,12765,0,1742468369,12967.767529979996,99.35248208999838,53409.17973648001 2025-03-20,10:59:31.000,79,11084216,12925,0,1742468370,12967.807947839996,99.38067861000309,53409.20069784001 2025-03-20,10:59:32.000,79,11084180,12805,0,1742468371,12967.774266289991,99.38067861000309,53409.158775120006 2025-03-20,10:59:33.000,79,11084211,12765,0,1742468372,12967.774266289991,99.36658035000437,53409.17973648001 2025-03-20,10:59:34.000,79,11084155,12605,0,1742468373,12967.74058474,99.37362948000373,53409.19371072 2025-03-20,10:59:35.000,79,11084162,12885,0,1742468374,12967.73384842999,99.34543295999902,53409.20069784001 2025-03-20,10:59:36.000,79,11084173,12645,0,1742468375,12967.72037581,99.35953121999773,53409.21467208 2025-03-20,10:59:37.000,79,11084173,12605,0,1742468376,12967.76079367,99.35248208999838,53409.2216592 2025-03-20,10:59:38.000,79,11084214,12845,0,1742468377,12967.774266289991,99.35953121999773,53409.16576224 2025-03-20,10:59:39.000,79,11084180,12725,0,1742468378,12967.774266289991,99.31018731000222,53409.23563344 2025-03-20,10:59:40.000,79,11084184,12605,0,1742468379,12967.774266289991,99.37362948000373,53409.1867236 2025-03-20,10:59:41.000,79,11084214,12685,0,1742468380,12967.7810026,99.33838382999966,53409.21467208 2025-03-20,10:59:42.000,79,11084136,12685,0,1742468381,12967.767529979996,99.31018731000222,53409.1867236 2025-03-20,10:59:43.000,79,11084186,13005,0,1742468382,12967.774266289991,99.2960890500035,53409.21467208 2025-03-20,10:59:44.000,79,11084153,12685,0,1742468383,12967.794475219991,99.30313818000286,53409.15178800001 2025-03-20,10:59:45.000,79,11084233,12445,0,1742468384,12967.80121153,99.31723644000158,53409.158775120006 2025-03-20,10:59:46.000,79,11084143,13045,0,1742468385,12967.7810026,99.2960890500035,53409.17973648001 2025-03-20,10:59:47.000,79,11084208,12605,0,1742468386,12967.747321049996,99.28903992000414,53409.1867236 2025-03-20,10:59:48.000,79,11084186,13045,0,1742468387,12967.747321049996,99.31018731000222,53409.15178800001 2025-03-20,10:59:49.000,79,11084152,12805,0,1742468388,12967.74058474,99.28903992000414,53409.13082664001 2025-03-20,10:59:50.000,79,11084185,12885,0,1742468389,12967.74058474,99.31018731000222,53409.17973648001 2025-03-20,10:59:51.000,79,11084232,12845,0,1742468390,12967.727112119996,99.30313818000286,53409.16576224 2025-03-20,10:59:52.000,79,11084118,12925,0,1742468391,12967.71363949999,99.28903992000414,53409.17973648001 2025-03-20,10:59:53.000,79,11084150,12925,0,1742468392,12967.666485329995,99.27494165999815,53409.24262056 2025-03-20,10:59:54.000,79,11084197,12605,0,1742468393,12967.67995795,99.28199079000478,53409.207684960005 2025-03-20,10:59:55.000,79,11084202,12645,0,1742468394,12967.666485329995,99.26789252999879,53409.19371072 2025-03-20,10:59:56.000,79,11084164,13005,0,1742468395,12967.65974902,99.27494165999815,53409.2216592 2025-03-20,10:59:57.000,79,11084157,12605,0,1742468396,12967.67322163999,99.26084339999943,53409.16576224 2025-03-20,10:59:58.000,79,11084164,12685,0,1742468397,12967.69343056999,99.21854862000328,53409.17973648001 2025-03-20,10:59:59.000,79,11084197,12685,0,1742468398,12967.65974902,99.21149949000392,53409.19371072 2025-03-20,11:00:00.000,79,11084174,12445,0,1742468399,12967.65301270999,99.21149949000392,53409.20069784001 2025-03-20,11:00:01.000,79,11084199,12725,0,1742468400,12967.65974902,99.232646880002,53409.21467208 2025-03-20,11:00:02.000,79,11084185,12765,0,1742468401,12967.686694259995,99.21149949000392,53409.2216592 2025-03-20,11:00:03.000,79,11084168,12725,0,1742468402,12967.646276399995,99.232646880002,53409.16576224 2025-03-20,11:00:04.000,79,11084211,12565,0,1742468403,12967.65974902,99.24674514000071,53409.17973648001 2025-03-20,11:00:05.000,79,11084186,12725,0,1742468404,12967.666485329995,99.23969601000135,53409.19371072 2025-03-20,11:00:06.000,79,11084211,13045,0,1742468405,12967.686694259995,99.28199079000478,53409.256594800005 2025-03-20,11:00:07.000,79,11084158,12605,0,1742468406,12967.72037581,99.28903992000414,53409.1867236 2025-03-20,11:00:08.000,79,11084220,12805,0,1742468407,12967.72037581,99.31018731000222,53409.14480088 2025-03-20,11:00:09.000,79,11084200,12725,0,1742468408,12967.72037581,99.33838382999966,53409.207684960005 2025-03-20,11:00:10.000,79,11084201,12885,0,1742468409,12967.70016688,99.32428557000094,53409.20069784001 2025-03-20,11:00:11.000,79,11084205,12805,0,1742468410,12967.71363949999,99.36658035000437,53409.15178800001 2025-03-20,11:00:12.000,79,11084201,12685,0,1742468411,12967.71363949999,99.35953121999773,53409.158775120006 2025-03-20,11:00:13.000,79,11084237,12725,0,1742468412,12967.767529979996,99.36658035000437,53409.19371072 2025-03-20,11:00:14.000,79,11084190,12885,0,1742468413,12967.71363949999,99.4300225199986,53409.16576224 2025-03-20,11:00:15.000,79,11084193,12605,0,1742468414,12967.727112119996,99.40182600000117,53409.17274936 2025-03-20,11:00:16.000,79,11084232,12605,0,1742468415,12967.70016688,99.4441207800046,53409.1867236 2025-03-20,11:00:17.000,79,11084194,12605,0,1742468416,12967.70016688,99.4441207800046,53409.20069784001 2025-03-20,11:00:18.000,79,11084229,12565,0,1742468417,12967.74058474,99.45821904000331,53409.19371072 2025-03-20,11:00:19.000,79,11084178,12965,0,1742468418,12967.74058474,99.45116991000396,53409.21467208 2025-03-20,11:00:20.000,79,11084173,12965,0,1742468419,12967.76079367,99.52166121000482,53409.24960768001 2025-03-20,11:00:21.000,79,11084126,12685,0,1742468420,12967.787738909996,99.52166121000482,53409.19371072 2025-03-20,11:00:22.000,79,11084196,12685,0,1742468421,12967.787738909996,99.5428086000029,53409.23563344 2025-03-20,11:00:23.000,79,11084214,12645,0,1742468422,12967.84162939,99.5428086000029,53409.24262056 2025-03-20,11:00:24.000,79,11084167,13005,0,1742468423,12967.888783559996,99.59215250999841,53409.256594800005 2025-03-20,11:00:25.000,79,11084169,13005,0,1742468424,12967.935937729992,99.62739816000249,53409.207684960005 2025-03-20,11:00:26.000,79,11084119,12525,0,1742468425,12967.922465110001,99.676742069998,53409.24262056 2025-03-20,11:00:27.000,79,11084145,13085,0,1742468426,12967.908992489996,99.73313511000015,53409.19371072 2025-03-20,11:00:28.000,79,11084226,12885,0,1742468427,12967.983091900001,99.73313511000015,53409.256594800005 2025-03-20,11:00:29.000,79,11084226,12565,0,1742468428,12967.962882970001,99.74723336999887,53409.23563344 2025-03-20,11:00:30.000,79,11084192,12805,0,1742468429,12967.942674040001,99.76133163000486,53409.22864632001 2025-03-20,11:00:31.000,79,11084172,12565,0,1742468430,12967.996564519992,99.78247902000294,53409.2216592 2025-03-20,11:00:32.000,79,11084195,12445,0,1742468431,12968.023509760002,99.79657728000166,53409.256594800005 2025-03-20,11:00:33.000,79,11084206,12725,0,1742468432,12968.010037139997,99.81772466999973,53409.26358192 2025-03-20,11:00:34.000,79,11084252,12765,0,1742468433,12968.077400239992,99.80362641000102,53409.2915304 2025-03-20,11:00:35.000,79,11084186,12645,0,1742468434,12968.063927620002,99.80362641000102,53409.28454328 2025-03-20,11:00:36.000,79,11084200,12765,0,1742468435,12968.063927620002,99.79657728000166,53409.2915304 2025-03-20,11:00:37.000,79,11084218,12925,0,1742468436,12968.030246069997,99.77542989000358,53409.256594800005 2025-03-20,11:00:38.000,79,11084214,12765,0,1742468437,12968.077400239992,99.77542989000358,53409.2915304 2025-03-20,11:00:39.000,79,11084183,12885,0,1742468438,12968.090872859997,99.74018423999951,53409.29851752001 2025-03-20,11:00:40.000,79,11084154,12925,0,1742468439,12968.057191309992,99.72608598000079,53409.27056904001 2025-03-20,11:00:41.000,79,11084220,12525,0,1742468440,12968.043718690002,99.66969293999864,53409.29851752001 2025-03-20,11:00:42.000,79,11084211,12805,0,1742468441,12968.057191309992,99.66969293999864,53409.34044024 2025-03-20,11:00:43.000,79,11084194,12525,0,1742468442,12968.050454999997,99.61329990000377,53409.305504640004 2025-03-20,11:00:44.000,79,11084234,12685,0,1742468443,12968.043718690002,99.56395599000098,53409.3614016 2025-03-20,11:00:45.000,79,11084184,12805,0,1742468444,12968.010037139997,99.54985773000226,53409.31947888001 2025-03-20,11:00:46.000,79,11084209,12685,0,1742468445,12968.023509760002,99.55690686000162,53409.31947888001 2025-03-20,11:00:47.000,79,11084188,12685,0,1742468446,12968.003300830002,99.52871034000418,53409.326466000006 2025-03-20,11:00:48.000,79,11084255,12685,0,1742468447,12967.976355589992,99.55690686000162,53409.34044024 2025-03-20,11:00:49.000,79,11084208,12805,0,1742468448,12967.956146659992,99.50756294999883,53409.31947888001 2025-03-20,11:00:50.000,79,11084190,12485,0,1742468449,12967.908992489996,99.48641556000075,53409.36838872001 2025-03-20,11:00:51.000,79,11084202,12845,0,1742468450,12967.875310939991,99.47231730000203,53409.305504640004 2025-03-20,11:00:52.000,79,11084192,12565,0,1742468451,12967.848365699996,99.43707164999796,53409.34044024 2025-03-20,11:00:53.000,79,11084181,13005,0,1742468452,12967.807947839996,99.41592425999988,53409.326466000006 2025-03-20,11:00:54.000,79,11084191,12725,0,1742468453,12967.80121153,99.41592425999988,53409.31249176 2025-03-20,11:00:55.000,79,11084191,12605,0,1742468454,12967.72037581,99.43707164999796,53409.31947888001 2025-03-20,11:00:56.000,79,11084214,12525,0,1742468455,12967.69343056999,99.42297338999924,53409.326466000006 2025-03-20,11:00:57.000,79,11084192,12845,0,1742468456,12967.65974902,99.40182600000117,53409.36838872001 2025-03-20,11:00:58.000,79,11084176,12725,0,1742468457,12967.65301270999,99.40887513000052,53409.31249176 2025-03-20,11:00:59.000,79,11084199,13005,0,1742468458,12967.61259484999,99.38067861000309,53409.29851752001 2025-03-20,11:01:00.000,79,11084205,12725,0,1742468459,12967.605858539995,99.38772774000245,53409.2915304 2025-03-20,11:01:01.000,79,11084205,12725,0,1742468460,12967.57217698999,99.37362948000373,53409.24960768001 2025-03-20,11:01:02.000,79,11084226,12765,0,1742468461,12967.545231749995,99.40182600000117,53409.24262056 2025-03-20,11:01:03.000,79,11084218,12845,0,1742468462,12967.55870437,99.4300225199986,53409.31947888001 2025-03-20,11:01:04.000,79,11084164,12845,0,1742468463,12967.53849544,99.42297338999924,53409.24960768001 2025-03-20,11:01:05.000,79,11084177,12845,0,1742468464,12967.51828651,99.41592425999988,53409.24262056 2025-03-20,11:01:06.000,79,11084186,12765,0,1742468465,12967.49134126999,99.42297338999924,53409.31249176 2025-03-20,11:01:07.000,79,11084215,12805,0,1742468466,12967.49134126999,99.45821904000331,53409.2915304 2025-03-20,11:01:08.000,79,11084226,12805,0,1742468467,12967.47786865,99.4441207800046,53409.2915304 2025-03-20,11:01:09.000,79,11084194,12925,0,1742468468,12967.47786865,99.38772774000245,53409.27056904001 2025-03-20,11:01:10.000,79,11084234,12965,0,1742468469,12967.484604959995,99.46526817000267,53409.24262056 2025-03-20,11:01:11.000,79,11084196,12725,0,1742468470,12967.484604959995,99.43707164999796,53409.22864632001 2025-03-20,11:01:12.000,79,11084228,12885,0,1742468471,12967.49807758,99.45116991000396,53409.29851752001 2025-03-20,11:01:13.000,79,11084202,12485,0,1742468472,12967.525022819995,99.46526817000267,53409.24262056 2025-03-20,11:01:14.000,79,11084123,12845,0,1742468473,12967.55870437,99.42297338999924,53409.31947888001 2025-03-20,11:01:15.000,79,11084173,12845,0,1742468474,12967.53849544,99.45116991000396,53409.27056904001 2025-03-20,11:01:16.000,79,11084190,12645,0,1742468475,12967.5789133,99.45821904000331,53409.24262056 2025-03-20,11:01:17.000,79,11084194,12285,0,1742468476,12967.63954009,99.45116991000396,53409.256594800005 2025-03-20,11:01:18.000,79,11084194,12645,0,1742468477,12967.686694259995,99.47231730000203,53409.27056904001 2025-03-20,11:01:19.000,79,11084160,12605,0,1742468478,12967.67995795,99.45821904000331,53409.24262056 2025-03-20,11:01:20.000,79,11084185,13005,0,1742468479,12967.71363949999,99.47231730000203,53409.24262056 2025-03-20,11:01:21.000,79,11084184,12845,0,1742468480,12967.706903189996,99.48641556000075,53409.27056904001 2025-03-20,11:01:22.000,79,11084148,12605,0,1742468481,12967.73384842999,99.48641556000075,53409.256594800005 2025-03-20,11:01:23.000,79,11084142,13085,0,1742468482,12967.74058474,99.53575947000354,53409.28454328 2025-03-20,11:01:24.000,79,11084160,12685,0,1742468483,12967.74058474,99.55690686000162,53409.27755616001 2025-03-20,11:01:25.000,79,11084210,13125,0,1742468484,12967.727112119996,99.51461207999819,53409.27056904001 2025-03-20,11:01:26.000,79,11084150,12805,0,1742468485,12967.73384842999,99.53575947000354,53409.2915304 2025-03-20,11:01:27.000,79,11084137,12765,0,1742468486,12967.774266289991,99.5780542499997,53409.31947888001 2025-03-20,11:01:28.000,79,11084200,13005,0,1742468487,12967.7810026,99.58510337999905,53409.33345312 2025-03-20,11:01:29.000,79,11084227,12645,0,1742468488,12967.80121153,99.59215250999841,53409.33345312 2025-03-20,11:01:30.000,79,11084238,12845,0,1742468489,12967.861838320001,99.60625077000441,53409.34742736001 2025-03-20,11:01:31.000,79,11084180,12485,0,1742468490,12967.861838320001,99.66969293999864,53409.31947888001 2025-03-20,11:01:32.000,79,11084174,12965,0,1742468491,12967.82142046,99.66969293999864,53409.305504640004 2025-03-20,11:01:33.000,79,11084154,12965,0,1742468492,12967.794475219991,99.71903685000143,53409.35441448 2025-03-20,11:01:34.000,79,11084188,12805,0,1742468493,12967.787738909996,99.68379120000463,53409.31249176 2025-03-20,11:01:35.000,79,11084173,12725,0,1742468494,12967.747321049996,99.74723336999887,53409.36838872001 2025-03-20,11:01:36.000,79,11084177,12565,0,1742468495,12967.74058474,99.77542989000358,53409.34742736001 2025-03-20,11:01:37.000,79,11084163,12765,0,1742468496,12967.727112119996,99.73313511000015,53409.36838872001 2025-03-20,11:01:38.000,79,11084170,12845,0,1742468497,12967.65974902,99.75428249999823,53409.3614016 2025-03-20,11:01:39.000,79,11084205,12965,0,1742468498,12967.65974902,99.76838076000422,53409.31249176 2025-03-20,11:01:40.000,79,11084172,12605,0,1742468499,12967.63954009,99.76838076000422,53409.34742736001 2025-03-20,11:01:41.000,79,11084115,12925,0,1742468500,12967.63280377999,99.74723336999887,53409.36838872001 2025-03-20,11:01:42.000,79,11084141,12925,0,1742468501,12967.67322163999,99.74723336999887,53409.38236296 2025-03-20,11:01:43.000,79,11084155,12725,0,1742468502,12967.646276399995,99.76133163000486,53409.375375840005 2025-03-20,11:01:44.000,79,11084176,12605,0,1742468503,12967.59912223,99.74723336999887,53409.3614016 2025-03-20,11:01:45.000,79,11084182,12645,0,1742468504,12967.57217698999,99.71198772000207,53409.38236296 2025-03-20,11:01:46.000,79,11084175,12845,0,1742468505,12967.61933116,99.71903685000143,53409.375375840005 2025-03-20,11:01:47.000,79,11084148,12765,0,1742468506,12967.59238591999,99.72608598000079,53409.36838872001 2025-03-20,11:01:48.000,79,11084095,12605,0,1742468507,12967.605858539995,99.69788946000335,53409.38935008 2025-03-20,11:01:49.000,79,11084121,12605,0,1742468508,12967.626067469995,99.68379120000463,53409.36838872001 2025-03-20,11:01:50.000,79,11084186,12845,0,1742468509,12967.605858539995,99.71903685000143,53409.39633720001 2025-03-20,11:01:51.000,79,11084141,12245,0,1742468510,12967.65301270999,99.71903685000143,53409.3614016 2025-03-20,11:01:52.000,79,11084161,12365,0,1742468511,12967.63954009,99.72608598000079,53409.424285680005 2025-03-20,11:01:53.000,79,11084163,12845,0,1742468512,12967.67995795,99.79657728000166,53409.40332432 2025-03-20,11:01:54.000,79,11084160,12765,0,1742468513,12967.70016688,99.83182292999845,53409.4312728 2025-03-20,11:01:55.000,79,11084159,12485,0,1742468514,12967.666485329995,99.83887205999781,53409.4312728 2025-03-20,11:01:56.000,79,11084148,12605,0,1742468515,12967.63954009,99.83887205999781,53409.46620840001 2025-03-20,11:01:57.000,79,11084143,12765,0,1742468516,12967.666485329995,99.89526509999996,53409.501144 2025-03-20,11:01:58.000,79,11084141,12965,0,1742468517,12967.63954009,99.92346162000467,53409.41729856001 2025-03-20,11:01:59.000,79,11084163,12845,0,1742468518,12967.646276399995,99.92346162000467,53409.45922128 2025-03-20,11:02:00.000,79,11084184,12925,0,1742468519,12967.605858539995,99.95165814000211,53409.45922128 2025-03-20,11:02:01.000,79,11084195,12605,0,1742468520,12967.646276399995,99.95870727000147,53409.41729856001 2025-03-20,11:02:02.000,79,11084143,12965,0,1742468521,12967.61933116,99.97985465999955,53409.48018264 2025-03-20,11:02:03.000,79,11084199,12765,0,1742468522,12967.605858539995,99.99395291999826,53409.41729856001 2025-03-20,11:02:04.000,79,11084146,12645,0,1742468523,12967.545231749995,99.9869037899989,53409.43825992001 2025-03-20,11:02:05.000,79,11084177,12445,0,1742468524,12967.55196805999,100.01510031000362,53409.48018264 2025-03-20,11:02:06.000,79,11084158,12685,0,1742468525,12967.55870437,100.0362477000017,53409.473195520004 2025-03-20,11:02:07.000,79,11084151,12765,0,1742468526,12967.53175912999,100.05034596000041,53409.43825992001 2025-03-20,11:02:08.000,79,11084150,12765,0,1742468527,12967.49807758,100.07854247999785,53409.501144 2025-03-20,11:02:09.000,79,11084143,12925,0,1742468528,12967.47113233999,100.09264074000384,53409.44524704001 2025-03-20,11:02:10.000,79,11084146,12845,0,1742468529,12967.45092340999,100.09264074000384,53409.44524704001 2025-03-20,11:02:11.000,79,11084118,12605,0,1742468530,12967.47113233999,100.12083726000128,53409.45223416 2025-03-20,11:02:12.000,79,11084164,13005,0,1742468531,12967.45092340999,100.17018117000407,53409.501144 2025-03-20,11:02:13.000,79,11084178,12725,0,1742468532,12967.45092340999,100.13493552,53409.494156880006 2025-03-20,11:02:14.000,79,11084193,13005,0,1742468533,12967.41724186,100.12788639000064,53409.48716976001 2025-03-20,11:02:15.000,79,11084132,12805,0,1742468534,12967.45765972,100.12788639000064,53409.50813112 2025-03-20,11:02:16.000,79,11084179,12685,0,1742468535,12967.45765972,100.14903377999872,53409.48018264 2025-03-20,11:02:17.000,79,11084114,12725,0,1742468536,12967.51155019999,100.16313204000471,53409.4312728 2025-03-20,11:02:18.000,79,11084139,12925,0,1742468537,12967.49807758,100.14198464999936,53409.473195520004 2025-03-20,11:02:19.000,79,11084157,12525,0,1742468538,12967.484604959995,100.17723030000343,53409.494156880006 2025-03-20,11:02:20.000,79,11084144,12765,0,1742468539,12967.51828651,100.17018117000407,53409.48716976001 2025-03-20,11:02:21.000,79,11084169,12845,0,1742468540,12967.565440679995,100.16313204000471,53409.494156880006 2025-03-20,11:02:22.000,79,11084107,13125,0,1742468541,12967.525022819995,100.16313204000471,53409.501144 2025-03-20,11:02:23.000,79,11084191,12925,0,1742468542,12967.55196805999,100.14903377999872,53409.46620840001 2025-03-20,11:02:24.000,79,11084225,12565,0,1742468543,12967.585649609995,100.15608290999808,53409.52909248 2025-03-20,11:02:25.000,79,11084159,12805,0,1742468544,12967.585649609995,100.12083726000128,53409.5710152 2025-03-20,11:02:26.000,79,11084176,12725,0,1742468545,12967.59238591999,100.08559161000449,53409.53607960001 2025-03-20,11:02:27.000,79,11084146,12885,0,1742468546,12967.63954009,100.07149334999849,53409.51511824001 2025-03-20,11:02:28.000,79,11084128,12765,0,1742468547,12967.61259484999,100.05034596000041,53409.52210536 2025-03-20,11:02:29.000,79,11084151,12485,0,1742468548,12967.59238591999,100.01510031000362,53409.55704096 2025-03-20,11:02:30.000,79,11084204,12765,0,1742468549,12967.63954009,99.94460901000275,53409.473195520004 2025-03-20,11:02:31.000,79,11084196,12685,0,1742468550,12967.63954009,99.91641248999804,53409.56402808001 2025-03-20,11:02:32.000,79,11084168,12685,0,1742468551,12967.646276399995,99.8529703200038,53409.57800232 2025-03-20,11:02:33.000,79,11084095,12965,0,1742468552,12967.69343056999,99.79657728000166,53409.58498944001 2025-03-20,11:02:34.000,79,11084149,12605,0,1742468553,12967.63280377999,99.78247902000294,53409.61293792001 2025-03-20,11:02:35.000,79,11084224,12645,0,1742468554,12967.666485329995,99.78247902000294,53409.55704096 2025-03-20,11:02:36.000,79,11084177,13085,0,1742468555,12967.666485329995,99.72608598000079,53409.543066720005 2025-03-20,11:02:37.000,79,11084187,12845,0,1742468556,12967.65974902,99.69788946000335,53409.55704096 2025-03-20,11:02:38.000,79,11084184,12765,0,1742468557,12967.626067469995,99.66969293999864,53409.55704096 2025-03-20,11:02:39.000,79,11084162,12605,0,1742468558,12967.63280377999,99.690840330004,53409.5710152 2025-03-20,11:02:40.000,79,11084115,12565,0,1742468559,12967.585649609995,99.6414964200012,53409.60595080001 2025-03-20,11:02:41.000,79,11084201,12885,0,1742468560,12967.565440679995,99.63444729000184,53409.55704096 2025-03-20,11:02:42.000,79,11084167,12965,0,1742468561,12967.525022819995,99.60625077000441,53409.61992504 2025-03-20,11:02:43.000,79,11084213,12725,0,1742468562,12967.53849544,99.61329990000377,53409.63389928001 2025-03-20,11:02:44.000,79,11084202,13125,0,1742468563,12967.45765972,99.62034903000313,53409.591976560005 2025-03-20,11:02:45.000,79,11084233,12645,0,1742468564,12967.43745079,99.59215250999841,53409.5710152 2025-03-20,11:02:46.000,79,11084199,12805,0,1742468565,12967.37008768999,99.65559467999992,53409.5710152 2025-03-20,11:02:47.000,79,11084173,12605,0,1742468566,12967.309460899989,99.65559467999992,53409.591976560005 2025-03-20,11:02:48.000,79,11084128,12805,0,1742468567,12967.289251969989,99.66264380999928,53409.55005384 2025-03-20,11:02:49.000,79,11084165,12765,0,1742468568,12967.215152559998,99.74018423999951,53409.56402808001 2025-03-20,11:02:50.000,79,11084149,12765,0,1742468569,12967.194943629998,99.71198772000207,53409.55005384 2025-03-20,11:02:51.000,79,11084185,12845,0,1742468570,12967.087162669988,99.76838076000422,53409.52909248 2025-03-20,11:02:52.000,79,11084153,12765,0,1742468571,12967.087162669988,99.81772466999973,53409.55704096 2025-03-20,11:02:53.000,79,11084141,12645,0,1742468572,12967.060217429993,99.86001945000316,53409.61992504 2025-03-20,11:02:54.000,79,11084177,12685,0,1742468573,12966.965909090002,99.89526509999996,53409.52909248 2025-03-20,11:02:55.000,79,11084183,12965,0,1742468574,12966.952436469997,99.93051075000403,53409.52909248 2025-03-20,11:02:56.000,79,11084154,12605,0,1742468575,12966.912018609997,99.93755988000339,53409.53607960001 2025-03-20,11:02:57.000,79,11084200,12565,0,1742468576,12966.871600749997,99.9869037899989,53409.51511824001 2025-03-20,11:02:58.000,79,11084184,12845,0,1742468577,12966.831182889997,100.0362477000017,53409.543066720005 2025-03-20,11:02:59.000,79,11084133,12685,0,1742468578,12966.810973959997,100.05739508999977,53409.494156880006 2025-03-20,11:03:00.000,79,11084157,12805,0,1742468579,12966.831182889997,100.07149334999849,53409.55005384 2025-03-20,11:03:01.000,79,11084185,12565,0,1742468580,12966.790765029997,100.12788639000064,53409.50813112 2025-03-20,11:03:02.000,79,11084213,12925,0,1742468581,12966.790765029997,100.08559161000449,53409.501144 2025-03-20,11:03:03.000,79,11084194,12725,0,1742468582,12966.804237650002,100.07149334999849,53409.473195520004 2025-03-20,11:03:04.000,79,11084182,12965,0,1742468583,12966.770556099997,100.10673900000256,53409.52210536 2025-03-20,11:03:05.000,79,11084164,12645,0,1742468584,12966.790765029997,100.08559161000449,53409.473195520004 2025-03-20,11:03:06.000,79,11084196,12885,0,1742468585,12966.837919199992,100.07854247999785,53409.41729856001 2025-03-20,11:03:07.000,79,11084173,12525,0,1742468586,12966.878337059992,100.08559161000449,53409.494156880006 2025-03-20,11:03:08.000,79,11084157,12925,0,1742468587,12966.905282300002,100.12083726000128,53409.4312728 2025-03-20,11:03:09.000,79,11084186,12765,0,1742468588,12966.912018609997,100.08559161000449,53409.45922128 2025-03-20,11:03:10.000,79,11084159,12605,0,1742468589,12966.932227539997,100.07149334999849,53409.424285680005 2025-03-20,11:03:11.000,79,11084220,12565,0,1742468590,12966.972645399997,100.07854247999785,53409.45922128 2025-03-20,11:03:12.000,79,11084180,12725,0,1742468591,12967.013063259998,100.04329683000105,53409.39633720001 2025-03-20,11:03:13.000,79,11084203,13125,0,1742468592,12967.006326950002,100.01510031000362,53409.424285680005 2025-03-20,11:03:14.000,79,11084181,12525,0,1742468593,12967.060217429993,99.99395291999826,53409.4312728 2025-03-20,11:03:15.000,79,11084202,12925,0,1742468594,12967.114107909998,99.9869037899989,53409.4312728 2025-03-20,11:03:16.000,79,11084197,12845,0,1742468595,12967.053481119998,99.97985465999955,53409.46620840001 2025-03-20,11:03:17.000,79,11084170,12845,0,1742468596,12967.107371599988,99.9869037899989,53409.46620840001 2025-03-20,11:03:18.000,79,11084166,12885,0,1742468597,12967.073690049998,100.0010020500049,53409.41031144 2025-03-20,11:03:19.000,79,11084177,12725,0,1742468598,12967.114107909998,99.97280553000019,53409.41729856001 2025-03-20,11:03:20.000,79,11084166,12605,0,1742468599,12967.114107909998,99.94460901000275,53409.40332432 2025-03-20,11:03:21.000,79,11084121,12485,0,1742468600,12967.107371599988,99.99395291999826,53409.45223416 2025-03-20,11:03:22.000,79,11084194,12685,0,1742468601,12967.066953740003,99.95870727000147,53409.41729856001 2025-03-20,11:03:23.000,79,11084193,12765,0,1742468602,12967.073690049998,99.99395291999826,53409.39633720001 2025-03-20,11:03:24.000,79,11084136,12965,0,1742468603,12967.053481119998,99.94460901000275,53409.39633720001 2025-03-20,11:03:25.000,79,11084141,12445,0,1742468604,12967.019799569993,99.93755988000339,53409.4312728 2025-03-20,11:03:26.000,79,11084174,12725,0,1742468605,12966.986118020002,99.90231422999932,53409.41031144 2025-03-20,11:03:27.000,79,11084147,12685,0,1742468606,12966.965909090002,99.92346162000467,53409.40332432 2025-03-20,11:03:28.000,79,11084195,12765,0,1742468607,12966.938963849992,99.92346162000467,53409.41031144 2025-03-20,11:03:29.000,79,11084169,13125,0,1742468608,12966.891809679997,99.90936335999868,53409.38935008 2025-03-20,11:03:30.000,79,11084160,12605,0,1742468609,12966.858128129992,99.87411771000188,53409.33345312 2025-03-20,11:03:31.000,79,11084193,12525,0,1742468610,12966.837919199992,99.87411771000188,53409.40332432 2025-03-20,11:03:32.000,79,11084166,12605,0,1742468611,12966.784028720002,99.89526509999996,53409.38236296 2025-03-20,11:03:33.000,79,11084166,13205,0,1742468612,12966.730138239996,99.89526509999996,53409.375375840005 2025-03-20,11:03:34.000,79,11084199,12645,0,1742468613,12966.730138239996,99.86706858000252,53409.39633720001 2025-03-20,11:03:35.000,79,11084186,12725,0,1742468614,12966.696456689991,99.87411771000188,53409.326466000006 2025-03-20,11:03:36.000,79,11084177,12885,0,1742468615,12966.676247759991,99.83182292999845,53409.33345312 2025-03-20,11:03:37.000,79,11084203,12685,0,1742468616,12966.662775140001,99.8529703200038,53409.33345312 2025-03-20,11:03:38.000,79,11084145,12685,0,1742468617,12966.608884659996,99.86706858000252,53409.31947888001 2025-03-20,11:03:39.000,79,11084165,13205,0,1742468618,12966.62235728,99.8529703200038,53409.305504640004 2025-03-20,11:03:40.000,79,11084223,12765,0,1742468619,12966.635829899991,99.87411771000188,53409.256594800005 2025-03-20,11:03:41.000,79,11084192,12765,0,1742468620,12966.608884659996,99.92346162000467,53409.2915304 2025-03-20,11:03:42.000,79,11084142,12605,0,1742468621,12966.629093589996,99.93051075000403,53409.256594800005 2025-03-20,11:03:43.000,79,11084209,12645,0,1742468622,12966.629093589996,99.94460901000275,53409.24960768001 2025-03-20,11:03:44.000,79,11084169,12885,0,1742468623,12966.642566210001,99.93051075000403,53409.26358192 2025-03-20,11:03:45.000,79,11084121,12805,0,1742468624,12966.62235728,99.95870727000147,53409.27755616001 2025-03-20,11:03:46.000,79,11084179,13045,0,1742468625,12966.649302519996,99.99395291999826,53409.20069784001 2025-03-20,11:03:47.000,79,11084137,12925,0,1742468626,12966.662775140001,99.95870727000147,53409.24960768001 2025-03-20,11:03:48.000,79,11084189,12765,0,1742468627,12966.696456689991,100.01510031000362,53409.24960768001 2025-03-20,11:03:49.000,79,11084195,12765,0,1742468628,12966.635829899991,100.04329683000105,53409.21467208 2025-03-20,11:03:50.000,79,11084173,12685,0,1742468629,12966.703193000001,100.00805118000426,53409.1867236 2025-03-20,11:03:51.000,79,11084150,12805,0,1742468630,12966.703193000001,100.04329683000105,53409.23563344 2025-03-20,11:03:52.000,79,11084178,12685,0,1742468631,12966.703193000001,99.97280553000019,53409.207684960005 2025-03-20,11:03:53.000,79,11084227,12605,0,1742468632,12966.716665619992,100.00805118000426,53409.20069784001 2025-03-20,11:03:54.000,79,11084126,12765,0,1742468633,12966.723401930001,100.00805118000426,53409.24262056 2025-03-20,11:03:55.000,79,11084207,12845,0,1742468634,12966.763819790001,99.99395291999826,53409.22864632001 2025-03-20,11:03:56.000,79,11084170,12605,0,1742468635,12966.709929309996,99.96575640000083,53409.20069784001 2025-03-20,11:03:57.000,79,11084211,12765,0,1742468636,12966.757083479992,99.90231422999932,53409.21467208 2025-03-20,11:03:58.000,79,11084185,12845,0,1742468637,12966.763819790001,99.93051075000403,53409.207684960005 2025-03-20,11:03:59.000,79,11084210,12845,0,1742468638,12966.757083479992,99.8882159700006,53409.1867236 2025-03-20,11:04:00.000,79,11084204,12765,0,1742468639,12966.716665619992,99.86706858000252,53409.1867236 2025-03-20,11:04:01.000,79,11084189,12645,0,1742468640,12966.763819790001,99.83887205999781,53409.158775120006 2025-03-20,11:04:02.000,79,11084209,12805,0,1742468641,12966.750347169997,99.8247737999991,53409.17274936 2025-03-20,11:04:03.000,79,11084194,12805,0,1742468642,12966.689720379996,99.7895281500023,53409.1867236 2025-03-20,11:04:04.000,79,11084178,12765,0,1742468643,12966.629093589996,99.76838076000422,53409.14480088 2025-03-20,11:04:05.000,79,11084219,12765,0,1742468644,12966.656038829991,99.72608598000079,53409.09589104 2025-03-20,11:04:06.000,79,11084190,12845,0,1742468645,12966.595412039991,99.690840330004,53409.09589104 2025-03-20,11:04:07.000,79,11084182,12765,0,1742468646,12966.53478524999,99.676742069998,53409.13082664001 2025-03-20,11:04:08.000,79,11084213,12525,0,1742468647,12966.52131263,99.676742069998,53409.10986528001 2025-03-20,11:04:09.000,79,11084205,13165,0,1742468648,12966.48089477,99.64854555000056,53409.10287816001 2025-03-20,11:04:10.000,79,11084211,12965,0,1742468649,12966.41353166999,99.64854555000056,53409.10986528001 2025-03-20,11:04:11.000,79,11084175,12525,0,1742468650,12966.386586429995,99.65559467999992,53409.07492968 2025-03-20,11:04:12.000,79,11084174,12445,0,1742468651,12966.33269594999,99.676742069998,53409.05396832 2025-03-20,11:04:13.000,79,11084170,12965,0,1742468652,12966.265332849995,99.676742069998,53409.05396832 2025-03-20,11:04:14.000,79,11084214,12765,0,1742468653,12966.23165129999,99.70493859000271,53409.07492968 2025-03-20,11:04:15.000,79,11084187,12725,0,1742468654,12966.19796975,99.66969293999864,53409.01204560001 2025-03-20,11:04:16.000,79,11084203,12645,0,1742468655,12966.090188789989,99.71198772000207,53409.00505848 2025-03-20,11:04:17.000,79,11084180,12605,0,1742468656,12966.069979859989,99.76133163000486,53408.970122880004 2025-03-20,11:04:18.000,79,11084227,12925,0,1742468657,12966.036298309999,99.81772466999973,53408.96313576001 2025-03-20,11:04:19.000,79,11084157,12725,0,1742468658,12965.995880449998,99.81772466999973,53408.88627744 2025-03-20,11:04:20.000,79,11084172,12965,0,1742468659,12965.935253659998,99.86001945000316,53408.90025168 2025-03-20,11:04:21.000,79,11084234,13005,0,1742468660,12965.901572109993,99.8882159700006,53408.9072388 2025-03-20,11:04:22.000,79,11084191,12725,0,1742468661,12965.901572109993,99.92346162000467,53408.90025168 2025-03-20,11:04:23.000,79,11084190,13045,0,1742468662,12965.861154249993,99.96575640000083,53408.83038048 2025-03-20,11:04:24.000,79,11084185,12965,0,1742468663,12965.881363179993,99.9869037899989,53408.83038048 2025-03-20,11:04:25.000,79,11084181,12925,0,1742468664,12965.874626869998,100.09264074000384,53408.823393360006 2025-03-20,11:04:26.000,79,11084158,12645,0,1742468665,12965.861154249993,100.14903377999872,53408.80941912 2025-03-20,11:04:27.000,79,11084178,12925,0,1742468666,12965.888099489988,100.19837769000151,53408.78147064 2025-03-20,11:04:28.000,79,11084241,12765,0,1742468667,12965.881363179993,100.18427943000279,53408.78147064 2025-03-20,11:04:29.000,79,11084193,12765,0,1742468668,12965.874626869998,100.25477073000366,53408.7325608 2025-03-20,11:04:30.000,79,11084177,12645,0,1742468669,12965.888099489988,100.29001638000045,53408.74653504001 2025-03-20,11:04:31.000,79,11084208,12645,0,1742468670,12965.881363179993,100.29706550999981,53408.71159944 2025-03-20,11:04:32.000,79,11084171,12685,0,1742468671,12965.935253659998,100.3464094200026,53408.72557368001 2025-03-20,11:04:33.000,79,11084242,12925,0,1742468672,12966.002616759994,100.36050768000132,53408.74653504001 2025-03-20,11:04:34.000,79,11084184,12605,0,1742468673,12965.995880449998,100.40985159000411,53408.68365096 2025-03-20,11:04:35.000,79,11084169,13085,0,1742468674,12966.063243549994,100.40280246000475,53408.71159944 2025-03-20,11:04:36.000,79,11084204,12645,0,1742468675,12966.063243549994,100.38870419999876,53408.7325608 2025-03-20,11:04:37.000,79,11084212,12645,0,1742468676,12966.117134029999,100.41690072000347,53408.67666384001 2025-03-20,11:04:38.000,79,11084199,12605,0,1742468677,12966.117134029999,100.40985159000411,53408.7325608 2025-03-20,11:04:39.000,79,11084150,12725,0,1742468678,12966.164288199994,100.39575332999812,53408.66967672 2025-03-20,11:04:40.000,79,11084218,12725,0,1742468679,12966.224914989994,100.40985159000411,53408.69762520001 2025-03-20,11:04:41.000,79,11084130,13085,0,1742468680,12966.23838761,100.35345855000196,53408.6626896 2025-03-20,11:04:42.000,79,11084239,12845,0,1742468681,12966.25186022999,100.36050768000132,53408.6626896 2025-03-20,11:04:43.000,79,11084197,13045,0,1742468682,12966.29227808999,100.32526203000452,53408.66967672 2025-03-20,11:04:44.000,79,11084163,12805,0,1742468683,12966.31248701999,100.2477216000043,53408.67666384001 2025-03-20,11:04:45.000,79,11084187,12685,0,1742468684,12966.325959639995,100.26181986000302,53408.66967672 2025-03-20,11:04:46.000,79,11084210,12765,0,1742468685,12966.35964119,100.19837769000151,53408.655702480006 2025-03-20,11:04:47.000,79,11084195,12845,0,1742468686,12966.35290487999,100.17723030000343,53408.6626896 2025-03-20,11:04:48.000,79,11084139,12885,0,1742468687,12966.39332273999,100.10673900000256,53408.66967672 2025-03-20,11:04:49.000,79,11084211,13085,0,1742468688,12966.35290487999,100.0996898700032,53408.655702480006 2025-03-20,11:04:50.000,79,11084192,12685,0,1742468689,12966.37985012,100.06444421999913,53408.69762520001 2025-03-20,11:04:51.000,79,11084193,12685,0,1742468690,12966.37311380999,100.0010020500049,53408.704612320005 2025-03-20,11:04:52.000,79,11084201,12965,0,1742468691,12966.35290487999,99.97985465999955,53408.69762520001 2025-03-20,11:04:53.000,79,11084172,12965,0,1742468692,12966.31922333,99.94460901000275,53408.6626896 2025-03-20,11:04:54.000,79,11084179,12965,0,1742468693,12966.27880547,99.90231422999932,53408.64871536001 2025-03-20,11:04:55.000,79,11084180,12605,0,1742468694,12966.23165129999,99.8882159700006,53408.69762520001 2025-03-20,11:04:56.000,79,11084217,13205,0,1742468695,12966.21817868,99.89526509999996,53408.634741120004 2025-03-20,11:04:57.000,79,11084151,12805,0,1742468696,12966.15081557999,99.86001945000316,53408.62076688 2025-03-20,11:04:58.000,79,11084201,12685,0,1742468697,12966.123870339994,99.8882159700006,53408.57884416001 2025-03-20,11:04:59.000,79,11084186,12845,0,1742468698,12966.056507239999,99.8882159700006,53408.62775400001 2025-03-20,11:05:00.000,79,11084173,12965,0,1742468699,12965.975671519998,99.89526509999996,53408.57185704 2025-03-20,11:05:01.000,79,11084183,12965,0,1742468700,12965.941989969993,99.86706858000252,53408.62076688 2025-03-20,11:05:02.000,79,11084203,12685,0,1742468701,12965.874626869998,99.8882159700006,53408.54390856 2025-03-20,11:05:03.000,79,11084198,12565,0,1742468702,12965.814000079998,99.86706858000252,53408.5229472 2025-03-20,11:05:04.000,79,11084173,12605,0,1742468703,12965.733164359997,99.87411771000188,53408.50897296001 2025-03-20,11:05:05.000,79,11084180,12645,0,1742468704,12965.686010190002,99.86001945000316,53408.49499872 2025-03-20,11:05:06.000,79,11084192,12965,0,1742468705,12965.611910779997,99.89526509999996,53408.48102448001 2025-03-20,11:05:07.000,79,11084250,12885,0,1742468706,12965.551283989997,99.88116684000124,53408.467050240004 2025-03-20,11:05:08.000,79,11084220,12605,0,1742468707,12965.477184579991,99.8882159700006,53408.453076 2025-03-20,11:05:09.000,79,11084215,12685,0,1742468708,12965.436766719991,99.89526509999996,53408.453076 2025-03-20,11:05:10.000,79,11084224,12765,0,1742468709,12965.355930999991,99.90936335999868,53408.488011600006 2025-03-20,11:05:11.000,79,11084183,12805,0,1742468710,12965.34245838,99.90936335999868,53408.47403736 2025-03-20,11:05:12.000,79,11084230,12605,0,1742468711,12965.32224945,99.93755988000339,53408.42512752 2025-03-20,11:05:13.000,79,11084256,12645,0,1742468712,12965.308776829996,99.96575640000083,53408.43211464001 2025-03-20,11:05:14.000,79,11084230,12645,0,1742468713,12965.248150039995,100.0010020500049,53408.42512752 2025-03-20,11:05:15.000,79,11084196,12845,0,1742468714,12965.18078694,100.02919857000234,53408.39019192001 2025-03-20,11:05:16.000,79,11084197,12845,0,1742468715,12965.19425955999,100.05739508999977,53408.39019192001 2025-03-20,11:05:17.000,79,11084213,12805,0,1742468716,12965.19425955999,100.12083726000128,53408.3832048 2025-03-20,11:05:18.000,79,11084167,12885,0,1742468717,12965.21446848999,100.17018117000407,53408.36224344001 2025-03-20,11:05:19.000,79,11084194,12765,0,1742468718,12965.21446848999,100.14903377999872,53408.3832048 2025-03-20,11:05:20.000,79,11084233,12525,0,1742468719,12965.19425955999,100.21247595000023,53408.39019192001 2025-03-20,11:05:21.000,79,11084172,13005,0,1742468720,12965.23467741999,100.21952507999958,53408.33429496 2025-03-20,11:05:22.000,79,11084183,12925,0,1742468721,12965.268358969995,100.24067246999766,53408.35525632 2025-03-20,11:05:23.000,79,11084176,12605,0,1742468722,12965.28183159,100.26181986000302,53408.37621768 2025-03-20,11:05:24.000,79,11084191,12685,0,1742468723,12965.30204052,100.25477073000366,53408.320320720006 2025-03-20,11:05:25.000,79,11084182,12605,0,1742468724,12965.29530420999,100.2336233399983,53408.35525632 2025-03-20,11:05:26.000,79,11084169,12685,0,1742468725,12965.34245838,100.2336233399983,53408.32730784 2025-03-20,11:05:27.000,79,11084165,12685,0,1742468726,12965.36266731,100.19132856000215,53408.29237224001 2025-03-20,11:05:28.000,79,11084213,12965,0,1742468727,12965.349194689996,100.20542682000087,53408.30634648 2025-03-20,11:05:29.000,79,11084228,12885,0,1742468728,12965.376139929991,100.17018117000407,53408.30634648 2025-03-20,11:05:30.000,79,11084225,13085,0,1742468729,12965.396348859991,100.16313204000471,53408.28538512 2025-03-20,11:05:31.000,79,11084269,12645,0,1742468730,12965.443503030001,100.17018117000407,53408.27141088001 2025-03-20,11:05:32.000,79,11084206,12605,0,1742468731,12965.423294100001,100.12788639000064,53408.31333360001 2025-03-20,11:05:33.000,79,11084181,12605,0,1742468732,12965.430030409996,100.12083726000128,53408.320320720006 2025-03-20,11:05:34.000,79,11084262,12565,0,1742468733,12965.450239339996,100.10673900000256,53408.36224344001 2025-03-20,11:05:35.000,79,11084212,12685,0,1742468734,12965.436766719991,100.0996898700032,53408.22948816 2025-03-20,11:05:36.000,79,11084237,12965,0,1742468735,12965.38287624,100.05034596000041,53408.30634648 2025-03-20,11:05:37.000,79,11084240,13085,0,1742468736,12965.36266731,100.0996898700032,53408.278398 2025-03-20,11:05:38.000,79,11084240,12805,0,1742468737,12965.38287624,100.0362477000017,53408.299359360004 2025-03-20,11:05:39.000,79,11084182,12605,0,1742468738,12965.376139929991,100.04329683000105,53408.250449520005 2025-03-20,11:05:40.000,79,11084222,12525,0,1742468739,12965.369403619996,100.00805118000426,53408.30634648 2025-03-20,11:05:41.000,79,11084207,12725,0,1742468740,12965.328985759996,100.0010020500049,53408.28538512 2025-03-20,11:05:42.000,79,11084207,12725,0,1742468741,12965.34245838,99.99395291999826,53408.299359360004 2025-03-20,11:05:43.000,79,11084152,12725,0,1742468742,12965.328985759996,100.00805118000426,53408.28538512 2025-03-20,11:05:44.000,79,11084181,12605,0,1742468743,12965.308776829996,100.04329683000105,53408.30634648 2025-03-20,11:05:45.000,79,11084238,12565,0,1742468744,12965.31551313999,100.05034596000041,53408.27141088001 2025-03-20,11:05:46.000,79,11084227,12725,0,1742468745,12965.30204052,100.02919857000234,53408.23647528 2025-03-20,11:05:47.000,79,11084232,12925,0,1742468746,12965.29530420999,100.07149334999849,53408.250449520005 2025-03-20,11:05:48.000,79,11084270,12565,0,1742468747,12965.29530420999,100.04329683000105,53408.250449520005 2025-03-20,11:05:49.000,79,11084226,12725,0,1742468748,12965.24141373,100.0362477000017,53408.28538512 2025-03-20,11:05:50.000,79,11084154,12765,0,1742468749,12965.23467741999,100.07854247999785,53408.24346240001 2025-03-20,11:05:51.000,79,11084232,12445,0,1742468750,12965.2212048,100.02919857000234,53408.22948816 2025-03-20,11:05:52.000,79,11084193,13085,0,1742468751,12965.207732179995,100.05034596000041,53408.24346240001 2025-03-20,11:05:53.000,79,11084208,12605,0,1742468752,12965.20099587,100.11378813000192,53408.21551392 2025-03-20,11:05:54.000,79,11084270,12845,0,1742468753,12965.14036908,100.11378813000192,53408.25743664 2025-03-20,11:05:55.000,79,11084205,12685,0,1742468754,12965.16057801,100.14198464999936,53408.152629840006 2025-03-20,11:05:56.000,79,11084239,12805,0,1742468755,12965.13363276999,100.12788639000064,53408.21551392 2025-03-20,11:05:57.000,79,11084229,12965,0,1742468756,12965.12016015,100.17723030000343,53408.18057832 2025-03-20,11:05:58.000,79,11084214,12965,0,1742468757,12965.09321490999,100.18427943000279,53408.24346240001 2025-03-20,11:05:59.000,79,11084231,12805,0,1742468758,12965.03932443,100.20542682000087,53408.18756544 2025-03-20,11:06:00.000,79,11084240,12645,0,1742468759,12965.046060739995,100.22657420999894,53408.17359120001 2025-03-20,11:06:01.000,79,11084227,12845,0,1742468760,12965.005642879994,100.21247595000023,53408.16660408 2025-03-20,11:06:02.000,79,11084222,12805,0,1742468761,12964.985433949994,100.21952507999958,53408.11769424 2025-03-20,11:06:03.000,79,11084204,12725,0,1742468762,12964.99890657,100.20542682000087,53408.11769424 2025-03-20,11:06:04.000,79,11084197,12605,0,1742468763,12964.99217025999,100.2336233399983,53408.131668480004 2025-03-20,11:06:05.000,79,11084154,12965,0,1742468764,12965.005642879994,100.18427943000279,53408.131668480004 2025-03-20,11:06:06.000,79,11084190,12725,0,1742468765,12964.97869764,100.20542682000087,53408.16660408 2025-03-20,11:06:07.000,79,11084182,12845,0,1742468766,12964.97196132999,100.21247595000023,53408.082758640005 2025-03-20,11:06:08.000,79,11084164,12845,0,1742468767,12964.97869764,100.21247595000023,53408.08974576 2025-03-20,11:06:09.000,79,11084215,12605,0,1742468768,12964.97196132999,100.17018117000407,53408.04782304 2025-03-20,11:06:10.000,79,11084177,12605,0,1742468769,12964.985433949994,100.17723030000343,53408.033848800005 2025-03-20,11:06:11.000,79,11084156,12485,0,1742468770,12964.985433949994,100.15608290999808,53408.033848800005 2025-03-20,11:06:12.000,79,11084179,12805,0,1742468771,12964.985433949994,100.16313204000471,53408.11769424 2025-03-20,11:06:13.000,79,11084154,12645,0,1742468772,12965.0191155,100.12788639000064,53408.10372000001 2025-03-20,11:06:14.000,79,11084168,12965,0,1742468773,12965.0191155,100.16313204000471,53408.06179728 2025-03-20,11:06:15.000,79,11084204,12885,0,1742468774,12965.03932443,100.12083726000128,53408.01288744 2025-03-20,11:06:16.000,79,11084188,12765,0,1742468775,12965.05279704999,100.0996898700032,53408.00590032001 2025-03-20,11:06:17.000,79,11084211,12925,0,1742468776,12965.07974229,100.08559161000449,53408.01288744 2025-03-20,11:06:18.000,79,11084187,12885,0,1742468777,12965.086478599995,100.07854247999785,53408.033848800005 2025-03-20,11:06:19.000,79,11084185,12485,0,1742468778,12965.106687529995,100.0996898700032,53408.00590032001 2025-03-20,11:06:20.000,79,11084190,12645,0,1742468779,12965.05953336,100.08559161000449,53407.97096472 2025-03-20,11:06:21.000,79,11084234,12645,0,1742468780,12965.07974229,100.05739508999977,53407.97795184001 2025-03-20,11:06:22.000,79,11084196,12805,0,1742468781,12965.11342383999,100.06444421999913,53408.033848800005 2025-03-20,11:06:23.000,79,11084197,12965,0,1742468782,12965.11342383999,100.08559161000449,53407.9989132 2025-03-20,11:06:24.000,79,11084211,12445,0,1742468783,12965.09995122,100.07854247999785,53408.02686168001 2025-03-20,11:06:25.000,79,11084161,12645,0,1742468784,12965.07974229,100.08559161000449,53407.99192608 2025-03-20,11:06:26.000,79,11084192,12565,0,1742468785,12965.086478599995,100.08559161000449,53407.95699048001 2025-03-20,11:06:27.000,79,11084226,12765,0,1742468786,12965.09995122,100.08559161000449,53408.00590032001 2025-03-20,11:06:28.000,79,11084177,12725,0,1742468787,12965.12016015,100.09264074000384,53407.99192608 2025-03-20,11:06:29.000,79,11084189,12765,0,1742468788,12965.11342383999,100.00805118000426,53407.97795184001 2025-03-20,11:06:30.000,79,11084154,12605,0,1742468789,12965.05953336,100.08559161000449,53407.984938960006 2025-03-20,11:06:31.000,79,11084176,12925,0,1742468790,12965.11342383999,100.05034596000041,53407.963977600004 2025-03-20,11:06:32.000,79,11084197,12965,0,1742468791,12965.11342383999,100.07854247999785,53407.97096472 2025-03-20,11:06:33.000,79,11084154,12925,0,1742468792,12965.13363276999,100.11378813000192,53407.95699048001 2025-03-20,11:06:34.000,79,11084164,12725,0,1742468793,12965.19425955999,100.17018117000407,53408.01288744 2025-03-20,11:06:35.000,79,11084162,12605,0,1742468794,12965.147105389995,100.17018117000407,53407.95699048001 2025-03-20,11:06:36.000,79,11084151,12805,0,1742468795,12965.20099587,100.19132856000215,53407.984938960006 2025-03-20,11:06:37.000,79,11084207,12685,0,1742468796,12965.30204052,100.27591812000173,53408.033848800005 2025-03-20,11:06:38.000,79,11084180,12725,0,1742468797,12965.328985759996,100.3816550699994,53407.97795184001 2025-03-20,11:06:39.000,79,11084211,12645,0,1742468798,12965.376139929991,100.40280246000475,53408.02686168001 2025-03-20,11:06:40.000,79,11084219,12645,0,1742468799,12965.423294100001,100.45919549999962,53408.06179728 2025-03-20,11:06:41.000,79,11084154,12885,0,1742468800,12965.430030409996,100.4803428899977,53408.01987456 2025-03-20,11:06:42.000,79,11084144,12445,0,1742468801,12965.423294100001,100.50853941000241,53408.082758640005 2025-03-20,11:06:43.000,79,11084204,12565,0,1742468802,12965.443503030001,100.55083418999857,53408.11769424 2025-03-20,11:06:44.000,79,11084104,12685,0,1742468803,12965.470448269996,100.55788331999793,53408.04782304 2025-03-20,11:06:45.000,79,11084130,12605,0,1742468804,12965.430030409996,100.60017810000136,53408.10372000001 2025-03-20,11:06:46.000,79,11084177,12645,0,1742468805,12965.416557789991,100.63542374999815,53408.14564272001 2025-03-20,11:06:47.000,79,11084151,12645,0,1742468806,12965.430030409996,100.63542374999815,53408.152629840006 2025-03-20,11:06:48.000,79,11084151,12645,0,1742468807,12965.470448269996,100.6918167900003,53408.16660408 2025-03-20,11:06:49.000,79,11084178,12805,0,1742468808,12965.517602439992,100.72001330999774,53408.18057832 2025-03-20,11:06:50.000,79,11084182,12645,0,1742468809,12965.510866129996,100.81870113000332,53408.18057832 2025-03-20,11:06:51.000,79,11084163,12445,0,1742468810,12965.510866129996,100.8398485200014,53408.15961696 2025-03-20,11:06:52.000,79,11084231,12845,0,1742468811,12965.524338750001,100.8398485200014,53408.23647528 2025-03-20,11:06:53.000,79,11084218,12645,0,1742468812,12965.531075059997,100.8398485200014,53408.152629840006 2025-03-20,11:06:54.000,79,11084199,12685,0,1742468813,12965.618647089992,100.9385363399997,53408.24346240001 2025-03-20,11:06:55.000,79,11084181,12885,0,1742468814,12965.645592330002,100.95263459999842,53408.22250104001 2025-03-20,11:06:56.000,79,11084199,12845,0,1742468815,12965.733164359997,100.94558546999906,53408.23647528 2025-03-20,11:06:57.000,79,11084160,12565,0,1742468816,12965.760109599993,100.96673286000441,53408.250449520005 2025-03-20,11:06:58.000,79,11084204,12845,0,1742468817,12965.766845910002,100.96673286000441,53408.24346240001 2025-03-20,11:06:59.000,79,11084216,12725,0,1742468818,12965.773582219997,100.94558546999906,53408.22948816 2025-03-20,11:07:00.000,79,11084160,13085,0,1742468819,12965.807263770002,100.93148721000034,53408.27141088001 2025-03-20,11:07:01.000,79,11084230,12965,0,1742468820,12965.894835799998,100.98083112000313,53408.27141088001 2025-03-20,11:07:02.000,79,11084172,12605,0,1742468821,12965.888099489988,100.97378199000377,53408.30634648 2025-03-20,11:07:03.000,79,11084175,12885,0,1742468822,12965.982407829993,100.97378199000377,53408.299359360004 2025-03-20,11:07:04.000,79,11084178,12845,0,1742468823,12966.029561999989,100.99492938000185,53408.250449520005 2025-03-20,11:07:05.000,79,11084146,13005,0,1742468824,12966.056507239999,100.98083112000313,53408.320320720006 2025-03-20,11:07:06.000,79,11084197,12645,0,1742468825,12966.17102450999,101.03017502999865,53408.299359360004 2025-03-20,11:07:07.000,79,11084214,13125,0,1742468826,12966.265332849995,101.00902764000057,53408.33429496 2025-03-20,11:07:08.000,79,11084179,12765,0,1742468827,12966.265332849995,101.05837155000336,53408.35525632 2025-03-20,11:07:09.000,79,11084258,12645,0,1742468828,12966.29227808999,101.04427329000464,53408.37621768 2025-03-20,11:07:10.000,79,11084248,12805,0,1742468829,12966.35290487999,101.037224159998,53408.3482692 2025-03-20,11:07:11.000,79,11084191,12605,0,1742468830,12966.40005905,101.037224159998,53408.39717904 2025-03-20,11:07:12.000,79,11084170,12965,0,1742468831,12966.43374059999,101.01607676999993,53408.41115328001 2025-03-20,11:07:13.000,79,11084218,12645,0,1742468832,12966.46068584,101.00902764000057,53408.40416616 2025-03-20,11:07:14.000,79,11084200,12685,0,1742468833,12966.507840009996,100.98788025000249,53408.41115328001 2025-03-20,11:07:15.000,79,11084195,12685,0,1742468834,12966.52131263,100.98788025000249,53408.453076 2025-03-20,11:07:16.000,79,11084135,12685,0,1742468835,12966.54152156,100.98788025000249,53408.48102448001 2025-03-20,11:07:17.000,79,11084202,12765,0,1742468836,12966.55499417999,100.94558546999906,53408.43910176001 2025-03-20,11:07:18.000,79,11084271,12765,0,1742468837,12966.52131263,100.92443808000098,53408.46006312001 2025-03-20,11:07:19.000,79,11084156,12485,0,1742468838,12966.56173049,100.91033982000226,53408.453076 2025-03-20,11:07:20.000,79,11084251,12965,0,1742468839,12966.528048939996,100.86804503999883,53408.47403736 2025-03-20,11:07:21.000,79,11084236,12965,0,1742468840,12966.568466799996,100.84689765000076,53408.488011600006 2025-03-20,11:07:22.000,79,11084186,12645,0,1742468841,12966.55499417999,100.81870113000332,53408.48102448001 2025-03-20,11:07:23.000,79,11084221,12925,0,1742468842,12966.507840009996,100.81165200000396,53408.43211464001 2025-03-20,11:07:24.000,79,11084172,12605,0,1742468843,12966.52131263,100.81870113000332,53408.47403736 2025-03-20,11:07:25.000,79,11084158,12605,0,1742468844,12966.5011037,100.78345547999925,53408.47403736 2025-03-20,11:07:26.000,79,11084204,12885,0,1742468845,12966.49436738999,100.79755373999797,53408.43910176001 2025-03-20,11:07:27.000,79,11084181,12765,0,1742468846,12966.52131263,100.75525896000181,53408.453076 2025-03-20,11:07:28.000,79,11084196,12605,0,1742468847,12966.51457631999,100.72706244000437,53408.488011600006 2025-03-20,11:07:29.000,79,11084161,12965,0,1742468848,12966.5011037,100.73411157000373,53408.50198584 2025-03-20,11:07:30.000,79,11084173,12925,0,1742468849,12966.467422149995,100.73411157000373,53408.453076 2025-03-20,11:07:31.000,79,11084124,12725,0,1742468850,12966.46068584,100.72706244000437,53408.43910176001 2025-03-20,11:07:32.000,79,11084199,12605,0,1742468851,12966.47415845999,100.74820983000245,53408.50198584 2025-03-20,11:07:33.000,79,11084167,12645,0,1742468852,12966.427004289995,100.75525896000181,53408.47403736 2025-03-20,11:07:34.000,79,11084152,12605,0,1742468853,12966.40005905,100.72001330999774,53408.467050240004 2025-03-20,11:07:35.000,79,11084146,12885,0,1742468854,12966.406795359995,100.72706244000437,53408.49499872 2025-03-20,11:07:36.000,79,11084215,12725,0,1742468855,12966.42026798,100.72001330999774,53408.51596008 2025-03-20,11:07:37.000,79,11084199,12685,0,1742468856,12966.366377499995,100.67771853000158,53408.42512752 2025-03-20,11:07:38.000,79,11084207,12965,0,1742468857,12966.31248701999,100.6918167900003,53408.44608888 2025-03-20,11:07:39.000,79,11084209,13005,0,1742468858,12966.2990144,100.6565711400035,53408.488011600006 2025-03-20,11:07:40.000,79,11084194,12765,0,1742468859,12966.265332849995,100.64952201000415,53408.43910176001 2025-03-20,11:07:41.000,79,11084179,12765,0,1742468860,12966.27206915999,100.67066940000223,53408.47403736 2025-03-20,11:07:42.000,79,11084238,12725,0,1742468861,12966.25859654,100.64247288000479,53408.39717904 2025-03-20,11:07:43.000,79,11084206,12805,0,1742468862,12966.19123343999,100.67771853000158,53408.41115328001 2025-03-20,11:07:44.000,79,11084209,12965,0,1742468863,12966.224914989994,100.67771853000158,53408.39717904 2025-03-20,11:07:45.000,79,11084178,12725,0,1742468864,12966.23165129999,100.70591504999902,53408.40416616 2025-03-20,11:07:46.000,79,11084173,12885,0,1742468865,12966.204706059994,100.71296417999838,53408.34128208001 2025-03-20,11:07:47.000,79,11084187,12605,0,1742468866,12966.19796975,100.68476766000094,53408.40416616 2025-03-20,11:07:48.000,79,11084203,12605,0,1742468867,12966.157551889999,100.64247288000479,53408.41115328001 2025-03-20,11:07:49.000,79,11084203,12845,0,1742468868,12966.137342959999,100.67771853000158,53408.32730784 2025-03-20,11:07:50.000,79,11084172,12645,0,1742468869,12966.15081557999,100.69886591999966,53408.31333360001 2025-03-20,11:07:51.000,79,11084185,12645,0,1742468870,12966.13060664999,100.67066940000223,53408.299359360004 2025-03-20,11:07:52.000,79,11084181,13125,0,1742468871,12966.137342959999,100.66362027000287,53408.320320720006 2025-03-20,11:07:53.000,79,11084159,12645,0,1742468872,12966.137342959999,100.72706244000437,53408.30634648 2025-03-20,11:07:54.000,79,11084176,12605,0,1742468873,12966.083452479994,100.72001330999774,53408.31333360001 2025-03-20,11:07:55.000,79,11084182,12725,0,1742468874,12966.117134029999,100.6918167900003,53408.30634648 2025-03-20,11:07:56.000,79,11084208,12765,0,1742468875,12966.076716169999,100.66362027000287,53408.36224344001 2025-03-20,11:07:57.000,79,11084203,12445,0,1742468876,12966.144079269994,100.6918167900003,53408.30634648 2025-03-20,11:07:58.000,79,11084187,12845,0,1742468877,12966.083452479994,100.72001330999774,53408.29237224001 2025-03-20,11:07:59.000,79,11084204,12725,0,1742468878,12966.117134029999,100.75525896000181,53408.278398 2025-03-20,11:08:00.000,79,11084185,12565,0,1742468879,12966.103661409994,100.78345547999925,53408.27141088001 2025-03-20,11:08:01.000,79,11084199,12845,0,1742468880,12966.144079269994,100.76935722000053,53408.278398 2025-03-20,11:08:02.000,79,11084188,13005,0,1742468881,12966.157551889999,100.79755373999797,53408.29237224001 2025-03-20,11:08:03.000,79,11084136,12925,0,1742468882,12966.164288199994,100.78345547999925,53408.28538512 2025-03-20,11:08:04.000,79,11084210,12725,0,1742468883,12966.19796975,100.8046028700046,53408.25743664 2025-03-20,11:08:05.000,79,11084184,12965,0,1742468884,12966.21144236999,100.83279939000204,53408.26442376001 2025-03-20,11:08:06.000,79,11084217,12525,0,1742468885,12966.245123919995,100.86099590999947,53408.2085268 2025-03-20,11:08:07.000,79,11084141,12685,0,1742468886,12966.25859654,100.88919243000419,53408.22948816 2025-03-20,11:08:08.000,79,11084191,12805,0,1742468887,12966.2990144,100.87509416999819,53408.23647528 2025-03-20,11:08:09.000,79,11084202,12645,0,1742468888,12966.33943226,100.91738895000162,53408.201539680005 2025-03-20,11:08:10.000,79,11084191,12685,0,1742468889,12966.42026798,100.91738895000162,53408.25743664 2025-03-20,11:08:11.000,79,11084221,12805,0,1742468890,12966.406795359995,100.9032906900029,53408.2085268 2025-03-20,11:08:12.000,79,11084231,12605,0,1742468891,12966.47415845999,100.9385363399997,53408.24346240001 2025-03-20,11:08:13.000,79,11084202,12725,0,1742468892,12966.51457631999,100.91738895000162,53408.22948816 2025-03-20,11:08:14.000,79,11084203,12605,0,1742468893,12966.568466799996,100.93148721000034,53408.25743664 2025-03-20,11:08:15.000,79,11084160,12925,0,1742468894,12966.575203109991,100.94558546999906,53408.18057832 2025-03-20,11:08:16.000,79,11084230,12885,0,1742468895,12966.60214835,100.98083112000313,53408.24346240001 2025-03-20,11:08:17.000,79,11084168,12845,0,1742468896,12966.703193000001,101.037224159998,53408.22948816 2025-03-20,11:08:18.000,79,11084183,12805,0,1742468897,12966.716665619992,101.04427329000464,53408.2085268 2025-03-20,11:08:19.000,79,11084174,12925,0,1742468898,12966.763819790001,101.03017502999865,53408.25743664 2025-03-20,11:08:20.000,79,11084207,13165,0,1742468899,12966.763819790001,101.04427329000464,53408.23647528 2025-03-20,11:08:21.000,79,11084193,12725,0,1742468900,12966.817710269992,101.01607676999993,53408.22250104001 2025-03-20,11:08:22.000,79,11084179,12485,0,1742468901,12966.898545989992,101.10066632999951,53408.24346240001 2025-03-20,11:08:23.000,79,11084212,12965,0,1742468902,12966.905282300002,101.07951894000144,53408.23647528 2025-03-20,11:08:24.000,79,11084175,12685,0,1742468903,12966.972645399997,101.06542068000272,53408.250449520005 2025-03-20,11:08:25.000,79,11084206,12605,0,1742468904,12967.006326950002,101.0865680700008,53408.25743664 2025-03-20,11:08:26.000,79,11084182,12885,0,1742468905,12967.033272189998,101.0865680700008,53408.278398 2025-03-20,11:08:27.000,79,11084155,12565,0,1742468906,12967.019799569993,101.0865680700008,53408.27141088001 2025-03-20,11:08:28.000,79,11084195,12645,0,1742468907,12967.006326950002,101.0865680700008,53408.26442376001 2025-03-20,11:08:29.000,79,11084191,12685,0,1742468908,12967.026535880002,101.06542068000272,53408.2085268 2025-03-20,11:08:30.000,79,11084189,12525,0,1742468909,12966.999590639993,101.07246981000208,53408.25743664 2025-03-20,11:08:31.000,79,11084212,12805,0,1742468910,12967.033272189998,101.051322420004,53408.26442376001 2025-03-20,11:08:32.000,79,11084209,12845,0,1742468911,12967.013063259998,101.00197851000121,53408.250449520005 2025-03-20,11:08:33.000,79,11084208,12805,0,1742468912,12966.938963849992,100.98083112000313,53408.22250104001 2025-03-20,11:08:34.000,79,11084172,12685,0,1742468913,12966.918754919992,100.98083112000313,53408.22250104001 2025-03-20,11:08:35.000,79,11084177,12725,0,1742468914,12966.885073370002,100.91738895000162,53408.26442376001 2025-03-20,11:08:36.000,79,11084169,12805,0,1742468915,12966.824446580002,100.9032906900029,53408.27141088001 2025-03-20,11:08:37.000,79,11084153,13045,0,1742468916,12966.757083479992,100.91033982000226,53408.34128208001 2025-03-20,11:08:38.000,79,11084211,13165,0,1742468917,12966.750347169997,100.86099590999947,53408.26442376001 2025-03-20,11:08:39.000,79,11084196,12685,0,1742468918,12966.716665619992,100.87509416999819,53408.28538512 2025-03-20,11:08:40.000,79,11084164,13005,0,1742468919,12966.662775140001,100.86099590999947,53408.25743664 2025-03-20,11:08:41.000,79,11084212,12685,0,1742468920,12966.669511449996,100.86804503999883,53408.31333360001 2025-03-20,11:08:42.000,79,11084244,12605,0,1742468921,12966.635829899991,100.83279939000204,53408.26442376001 2025-03-20,11:08:43.000,79,11084238,12965,0,1742468922,12966.629093589996,100.84689765000076,53408.29237224001 2025-03-20,11:08:44.000,79,11084190,13125,0,1742468923,12966.635829899991,100.87509416999819,53408.25743664 2025-03-20,11:08:45.000,79,11084184,12645,0,1742468924,12966.656038829991,100.92443808000098,53408.29237224001 2025-03-20,11:08:46.000,79,11084190,12765,0,1742468925,12966.62235728,100.95263459999842,53408.29237224001 2025-03-20,11:08:47.000,79,11084182,12925,0,1742468926,12966.56173049,100.95263459999842,53408.27141088001 2025-03-20,11:08:48.000,79,11084175,12765,0,1742468927,12966.595412039991,100.95968372999778,53408.25743664 2025-03-20,11:08:49.000,79,11084159,12725,0,1742468928,12966.595412039991,101.00902764000057,53408.22948816 2025-03-20,11:08:50.000,79,11084181,12725,0,1742468929,12966.642566210001,101.02312589999929,53408.250449520005 2025-03-20,11:08:51.000,79,11084190,12725,0,1742468930,12966.662775140001,101.0865680700008,53408.278398 2025-03-20,11:08:52.000,79,11084194,12765,0,1742468931,12966.676247759991,101.0865680700008,53408.30634648 2025-03-20,11:08:53.000,79,11084171,12765,0,1742468932,12966.709929309996,101.12886285000423,53408.29237224001 2025-03-20,11:08:54.000,79,11084230,12725,0,1742468933,12966.790765029997,101.19230501999846,53408.278398 2025-03-20,11:08:55.000,79,11084163,12605,0,1742468934,12966.824446580002,101.1852558899991,53408.299359360004 2025-03-20,11:08:56.000,79,11084189,12645,0,1742468935,12966.864864440002,101.2486980600006,53408.33429496 2025-03-20,11:08:57.000,79,11084184,12685,0,1742468936,12966.898545989992,101.25574718999997,53408.27141088001 2025-03-20,11:08:58.000,79,11084209,13045,0,1742468937,12966.938963849992,101.26279631999932,53408.34128208001 2025-03-20,11:08:59.000,79,11084197,12765,0,1742468938,12966.979381709993,101.26984544999868,53408.30634648 2025-03-20,11:09:00.000,79,11084209,12765,0,1742468939,12967.046744810003,101.28394371000468,53408.34128208001 2025-03-20,11:09:01.000,79,11084189,12965,0,1742468940,12967.066953740003,101.26984544999868,53408.3482692 2025-03-20,11:09:02.000,79,11084221,12605,0,1742468941,12967.141053149993,101.27689457999804,53408.3482692 2025-03-20,11:09:03.000,79,11084184,12725,0,1742468942,12967.161262079993,101.27689457999804,53408.369230560005 2025-03-20,11:09:04.000,79,11084175,12965,0,1742468943,12967.215152559998,101.26984544999868,53408.33429496 2025-03-20,11:09:05.000,79,11084229,12725,0,1742468944,12967.235361489998,101.28394371000468,53408.39717904 2025-03-20,11:09:06.000,79,11084215,13045,0,1742468945,12967.316197209999,101.24164893000125,53408.418140400005 2025-03-20,11:09:07.000,79,11084195,12885,0,1742468946,12967.383560309994,101.26279631999932,53408.42512752 2025-03-20,11:09:08.000,79,11084220,12805,0,1742468947,12967.403769239994,101.24164893000125,53408.42512752 2025-03-20,11:09:09.000,79,11084218,12725,0,1742468948,12967.403769239994,101.23459980000189,53408.44608888 2025-03-20,11:09:10.000,79,11084167,12605,0,1742468949,12967.47786865,101.23459980000189,53408.43211464001 2025-03-20,11:09:11.000,79,11084164,12565,0,1742468950,12967.49134126999,101.19230501999846,53408.48102448001 2025-03-20,11:09:12.000,79,11084178,12845,0,1742468951,12967.504813889995,101.16410850000102,53408.48102448001 2025-03-20,11:09:13.000,79,11084244,12645,0,1742468952,12967.53175912999,101.1500102400023,53408.43910176001 2025-03-20,11:09:14.000,79,11084166,12885,0,1742468953,12967.525022819995,101.15705937000166,53408.46006312001 2025-03-20,11:09:15.000,79,11084151,12605,0,1742468954,12967.51155019999,101.16410850000102,53408.48102448001 2025-03-20,11:09:16.000,79,11084170,12845,0,1742468955,12967.47786865,101.12886285000423,53408.52993432001 2025-03-20,11:09:17.000,79,11084154,12805,0,1742468956,12967.51155019999,101.07951894000144,53408.51596008 2025-03-20,11:09:18.000,79,11084216,12645,0,1742468957,12967.45765972,101.06542068000272,53408.50198584 2025-03-20,11:09:19.000,79,11084191,12605,0,1742468958,12967.45092340999,101.051322420004,53408.51596008 2025-03-20,11:09:20.000,79,11084193,12605,0,1742468959,12967.41724186,101.02312589999929,53408.50897296001 2025-03-20,11:09:21.000,79,11084186,12645,0,1742468960,12967.356615069999,101.02312589999929,53408.55788280001 2025-03-20,11:09:22.000,79,11084183,12805,0,1742468961,12967.356615069999,101.00197851000121,53408.5229472 2025-03-20,11:09:23.000,79,11084169,12645,0,1742468962,12967.37008768999,100.96673286000441,53408.55089568 2025-03-20,11:09:24.000,79,11084195,12845,0,1742468963,12967.39029661999,100.96673286000441,53408.54390856 2025-03-20,11:09:25.000,79,11084174,12685,0,1742468964,12967.34987875999,100.98083112000313,53408.55788280001 2025-03-20,11:09:26.000,79,11084181,12965,0,1742468965,12967.336406139999,100.98083112000313,53408.55089568 2025-03-20,11:09:27.000,79,11084156,12685,0,1742468966,12967.336406139999,100.9385363399997,53408.57884416001 2025-03-20,11:09:28.000,79,11084211,12805,0,1742468967,12967.343142449994,100.98083112000313,53408.55788280001 2025-03-20,11:09:29.000,79,11084220,13005,0,1742468968,12967.309460899989,101.00197851000121,53408.55788280001 2025-03-20,11:09:30.000,79,11084188,12805,0,1742468969,12967.343142449994,100.98083112000313,53408.51596008 2025-03-20,11:09:31.000,79,11084207,12845,0,1742468970,12967.356615069999,101.00197851000121,53408.60679264001 2025-03-20,11:09:32.000,79,11084196,12685,0,1742468971,12967.34987875999,100.98788025000249,53408.585831280005 2025-03-20,11:09:33.000,79,11084173,12925,0,1742468972,12967.363351379994,100.98788025000249,53408.52993432001 2025-03-20,11:09:34.000,79,11084214,13245,0,1742468973,12967.34987875999,100.9385363399997,53408.54390856 2025-03-20,11:09:35.000,79,11084182,12925,0,1742468974,12967.37008768999,100.95263459999842,53408.55089568 2025-03-20,11:09:36.000,79,11084183,12605,0,1742468975,12967.41050554999,100.96673286000441,53408.536921440005 2025-03-20,11:09:37.000,79,11084107,12685,0,1742468976,12967.39029661999,100.9385363399997,53408.54390856 2025-03-20,11:09:38.000,79,11084221,13005,0,1742468977,12967.41050554999,100.91738895000162,53408.52993432001 2025-03-20,11:09:39.000,79,11084206,12885,0,1742468978,12967.403769239994,100.88919243000419,53408.54390856 2025-03-20,11:09:40.000,79,11084166,12965,0,1742468979,12967.43071447999,100.84689765000076,53408.5229472 2025-03-20,11:09:41.000,79,11084186,13205,0,1742468980,12967.45092340999,100.83279939000204,53408.54390856 2025-03-20,11:09:42.000,79,11084231,12725,0,1742468981,12967.47113233999,100.81870113000332,53408.50897296001 2025-03-20,11:09:43.000,79,11084178,12925,0,1742468982,12967.47113233999,100.76935722000053,53408.51596008 2025-03-20,11:09:44.000,79,11084152,12765,0,1742468983,12967.504813889995,100.77640634999989,53408.585831280005 2025-03-20,11:09:45.000,79,11084201,12765,0,1742468984,12967.51828651,100.75525896000181,53408.49499872 2025-03-20,11:09:46.000,79,11084212,13085,0,1742468985,12967.55870437,100.72706244000437,53408.62076688 2025-03-20,11:09:47.000,79,11084166,12565,0,1742468986,12967.53175912999,100.75525896000181,53408.57185704 2025-03-20,11:09:48.000,79,11084215,12845,0,1742468987,12967.57217698999,100.74820983000245,53408.585831280005 2025-03-20,11:09:49.000,79,11084187,12805,0,1742468988,12967.605858539995,100.76230809000117,53408.55089568 2025-03-20,11:09:50.000,79,11084177,13005,0,1742468989,12967.59238591999,100.74820983000245,53408.54390856 2025-03-20,11:09:51.000,79,11084189,13005,0,1742468990,12967.5789133,100.76935722000053,53408.5928184 2025-03-20,11:09:52.000,79,11084187,12885,0,1742468991,12967.5789133,100.76230809000117,53408.57884416001 2025-03-20,11:09:53.000,79,11084204,13085,0,1742468992,12967.59238591999,100.76935722000053,53408.585831280005 2025-03-20,11:09:54.000,79,11084165,12525,0,1742468993,12967.585649609995,100.81165200000396,53408.5928184 2025-03-20,11:09:55.000,79,11084188,12965,0,1742468994,12967.63280377999,100.81870113000332,53408.59980552001 2025-03-20,11:09:56.000,79,11084208,12805,0,1742468995,12967.585649609995,100.88919243000419,53408.55788280001 2025-03-20,11:09:57.000,79,11084185,12485,0,1742468996,12967.626067469995,100.86099590999947,53408.5928184 2025-03-20,11:09:58.000,79,11084169,12805,0,1742468997,12967.63954009,100.91033982000226,53408.585831280005 2025-03-20,11:09:59.000,79,11084144,12765,0,1742468998,12967.61259484999,100.94558546999906,53408.585831280005 2025-03-20,11:10:00.000,79,11084222,12765,0,1742468999,12967.61933116,100.96673286000441,53408.57884416001 2025-03-20,11:10:01.000,79,11084184,12525,0,1742469000,12967.61933116,100.95968372999778,53408.62076688 2025-03-20,11:10:02.000,79,11084191,12845,0,1742469001,12967.605858539995,100.99492938000185,53408.5928184 2025-03-20,11:10:03.000,79,11084191,12765,0,1742469002,12967.5789133,100.97378199000377,53408.62076688 2025-03-20,11:10:04.000,79,11084182,12925,0,1742469003,12967.59912223,100.99492938000185,53408.6626896 2025-03-20,11:10:05.000,79,11084250,12605,0,1742469004,12967.61933116,100.97378199000377,53408.62076688 2025-03-20,11:10:06.000,79,11084158,12765,0,1742469005,12967.61933116,101.00902764000057,53408.69063808 2025-03-20,11:10:07.000,79,11084174,12885,0,1742469006,12967.59912223,100.98083112000313,53408.62775400001 2025-03-20,11:10:08.000,79,11084217,12965,0,1742469007,12967.605858539995,100.99492938000185,53408.61377976 2025-03-20,11:10:09.000,79,11084189,12805,0,1742469008,12967.626067469995,101.03017502999865,53408.634741120004 2025-03-20,11:10:10.000,79,11084201,12805,0,1742469009,12967.605858539995,101.01607676999993,53408.59980552001 2025-03-20,11:10:11.000,79,11084212,12765,0,1742469010,12967.646276399995,100.98083112000313,53408.62775400001 2025-03-20,11:10:12.000,79,11084176,12845,0,1742469011,12967.63280377999,100.96673286000441,53408.61377976 2025-03-20,11:10:13.000,79,11084182,12845,0,1742469012,12967.666485329995,100.9385363399997,53408.60679264001 2025-03-20,11:10:14.000,79,11084146,12845,0,1742469013,12967.686694259995,100.9385363399997,53408.634741120004 2025-03-20,11:10:15.000,79,11084137,12565,0,1742469014,12967.73384842999,100.95263459999842,53408.655702480006 2025-03-20,11:10:16.000,79,11084183,12965,0,1742469015,12967.787738909996,100.98083112000313,53408.61377976 2025-03-20,11:10:17.000,79,11084178,12885,0,1742469016,12967.774266289991,100.97378199000377,53408.61377976 2025-03-20,11:10:18.000,79,11084193,12605,0,1742469017,12967.7810026,100.99492938000185,53408.56486992 2025-03-20,11:10:19.000,79,11084181,12805,0,1742469018,12967.82142046,101.00197851000121,53408.64172824 2025-03-20,11:10:20.000,79,11084173,12925,0,1742469019,12967.848365699996,101.05837155000336,53408.64871536001 2025-03-20,11:10:21.000,79,11084207,12885,0,1742469020,12967.888783559996,101.02312589999929,53408.6626896 2025-03-20,11:10:22.000,79,11084178,12565,0,1742469021,12967.935937729992,101.0865680700008,53408.64871536001 2025-03-20,11:10:23.000,79,11084240,12525,0,1742469022,12967.935937729992,101.09361720000015,53408.634741120004 2025-03-20,11:10:24.000,79,11084179,12645,0,1742469023,12967.962882970001,101.13591198000358,53408.57884416001 2025-03-20,11:10:25.000,79,11084203,12765,0,1742469024,12967.983091900001,101.11476458999823,53408.62076688 2025-03-20,11:10:26.000,79,11084219,12885,0,1742469025,12967.983091900001,101.14296111000294,53408.66967672 2025-03-20,11:10:27.000,79,11084215,12845,0,1742469026,12968.023509760002,101.1500102400023,53408.634741120004 2025-03-20,11:10:28.000,79,11084216,12885,0,1742469027,12968.023509760002,101.17820675999974,53408.61377976 2025-03-20,11:10:29.000,79,11084242,12685,0,1742469028,12968.063927620002,101.19935414999782,53408.64871536001 2025-03-20,11:10:30.000,79,11084136,12725,0,1742469029,12968.090872859997,101.19230501999846,53408.69063808 2025-03-20,11:10:31.000,79,11084230,12885,0,1742469030,12968.077400239992,101.1852558899991,53408.71159944 2025-03-20,11:10:32.000,79,11084216,12845,0,1742469031,12968.084136550002,101.16410850000102,53408.704612320005 2025-03-20,11:10:33.000,79,11084230,12725,0,1742469032,12968.084136550002,101.12181372000487,53408.69063808 2025-03-20,11:10:34.000,79,11084282,12725,0,1742469033,12968.104345480002,101.10771545999887,53408.72557368001 2025-03-20,11:10:35.000,79,11084219,12805,0,1742469034,12968.138027029992,101.10771545999887,53408.71159944 2025-03-20,11:10:36.000,79,11084211,12645,0,1742469035,12968.164972270002,101.04427329000464,53408.753522160005 2025-03-20,11:10:37.000,79,11084245,12805,0,1742469036,12968.164972270002,101.03017502999865,53408.69762520001 2025-03-20,11:10:38.000,79,11084250,12965,0,1742469037,12968.158235959992,100.99492938000185,53408.74653504001 2025-03-20,11:10:39.000,79,11084214,12565,0,1742469038,12968.178444889993,101.00197851000121,53408.71159944 2025-03-20,11:10:40.000,79,11084223,13165,0,1742469039,12968.171708579997,100.93148721000034,53408.7325608 2025-03-20,11:10:41.000,79,11084171,12965,0,1742469040,12968.111081789997,100.92443808000098,53408.69063808 2025-03-20,11:10:42.000,79,11084205,12725,0,1742469041,12968.131290719997,100.94558546999906,53408.72557368001 2025-03-20,11:10:43.000,79,11084193,12805,0,1742469042,12968.144763340002,100.93148721000034,53408.71858656 2025-03-20,11:10:44.000,79,11084230,12525,0,1742469043,12968.138027029992,100.9032906900029,53408.71159944 2025-03-20,11:10:45.000,79,11084158,12645,0,1742469044,12968.131290719997,100.9032906900029,53408.753522160005 2025-03-20,11:10:46.000,79,11084228,12645,0,1742469045,12968.090872859997,100.84689765000076,53408.76749640001 2025-03-20,11:10:47.000,79,11084210,12605,0,1742469046,12968.111081789997,100.85394678000011,53408.74653504001 2025-03-20,11:10:48.000,79,11084176,12645,0,1742469047,12968.070663929997,100.88919243000419,53408.73954792 2025-03-20,11:10:49.000,79,11084224,12525,0,1742469048,12968.077400239992,100.91033982000226,53408.69762520001 2025-03-20,11:10:50.000,79,11084264,12645,0,1742469049,12968.043718690002,100.89624156000355,53408.67666384001 2025-03-20,11:10:51.000,79,11084201,12885,0,1742469050,12968.057191309992,100.91033982000226,53408.73954792 2025-03-20,11:10:52.000,79,11084143,12405,0,1742469051,12968.036982379992,100.91738895000162,53408.7325608 2025-03-20,11:10:53.000,79,11084222,12645,0,1742469052,12967.989828209997,100.91033982000226,53408.71159944 2025-03-20,11:10:54.000,79,11084210,12485,0,1742469053,12967.969619279997,100.9385363399997,53408.69762520001 2025-03-20,11:10:55.000,79,11084195,12805,0,1742469054,12967.942674040001,100.94558546999906,53408.72557368001 2025-03-20,11:10:56.000,79,11084174,12605,0,1742469055,12967.929201419996,100.95968372999778,53408.69063808 2025-03-20,11:10:57.000,79,11084234,13005,0,1742469056,12967.935937729992,100.95263459999842,53408.69762520001 2025-03-20,11:10:58.000,79,11084200,12685,0,1742469057,12967.949410349996,100.96673286000441,53408.69762520001 2025-03-20,11:10:59.000,79,11084182,12765,0,1742469058,12967.962882970001,100.93148721000034,53408.68365096 2025-03-20,11:11:00.000,79,11084243,12765,0,1742469059,12967.922465110001,100.88919243000419,53408.66967672 2025-03-20,11:11:01.000,79,11084265,12725,0,1742469060,12967.902256180001,100.92443808000098,53408.6626896 2025-03-20,11:11:02.000,79,11084201,13045,0,1742469061,12967.895519869991,100.86099590999947,53408.71858656 2025-03-20,11:11:03.000,79,11084185,12965,0,1742469062,12967.929201419996,100.8398485200014,53408.7325608 2025-03-20,11:11:04.000,79,11084179,12605,0,1742469063,12967.895519869991,100.79755373999797,53408.6626896 2025-03-20,11:11:05.000,79,11084196,13125,0,1742469064,12967.915728799991,100.74820983000245,53408.6626896 2025-03-20,11:11:06.000,79,11084228,12605,0,1742469065,12967.949410349996,100.69886591999966,53408.68365096 2025-03-20,11:11:07.000,79,11084230,12885,0,1742469066,12967.915728799991,100.70591504999902,53408.704612320005 2025-03-20,11:11:08.000,79,11084174,12885,0,1742469067,12967.908992489996,100.64952201000415,53408.67666384001 2025-03-20,11:11:09.000,79,11084195,12765,0,1742469068,12967.908992489996,100.62132548999944,53408.66967672 2025-03-20,11:11:10.000,79,11084243,12565,0,1742469069,12967.915728799991,100.60017810000136,53408.69762520001 2025-03-20,11:11:11.000,79,11084196,12725,0,1742469070,12967.868574629996,100.61427636000008,53408.634741120004 2025-03-20,11:11:12.000,79,11084163,12645,0,1742469071,12967.888783559996,100.60722723000072,53408.64871536001 2025-03-20,11:11:13.000,79,11084192,12805,0,1742469072,12967.868574629996,100.57903071000328,53408.62076688 2025-03-20,11:11:14.000,79,11084165,13205,0,1742469073,12967.868574629996,100.593128970002,53408.634741120004 2025-03-20,11:11:15.000,79,11084188,12885,0,1742469074,12967.888783559996,100.62132548999944,53408.62775400001 2025-03-20,11:11:16.000,79,11084147,12565,0,1742469075,12967.908992489996,100.58607984000264,53408.68365096 2025-03-20,11:11:17.000,79,11084173,12805,0,1742469076,12967.868574629996,100.62132548999944,53408.634741120004 2025-03-20,11:11:18.000,79,11084158,13005,0,1742469077,12967.882047250001,100.6283746199988,53408.64172824 2025-03-20,11:11:19.000,79,11084160,12805,0,1742469078,12967.855102009991,100.6283746199988,53408.66967672 2025-03-20,11:11:20.000,79,11084177,12765,0,1742469079,12967.834893079991,100.60722723000072,53408.655702480006 2025-03-20,11:11:21.000,79,11084122,13005,0,1742469080,12967.828156769996,100.6918167900003,53408.61377976 2025-03-20,11:11:22.000,79,11084150,12605,0,1742469081,12967.82142046,100.67066940000223,53408.5928184 2025-03-20,11:11:23.000,79,11084169,12685,0,1742469082,12967.814684149991,100.72706244000437,53408.64871536001 2025-03-20,11:11:24.000,79,11084126,12725,0,1742469083,12967.82142046,100.72706244000437,53408.57884416001 2025-03-20,11:11:25.000,79,11084216,12805,0,1742469084,12967.807947839996,100.72706244000437,53408.5928184 2025-03-20,11:11:26.000,79,11084175,12405,0,1742469085,12967.828156769996,100.74116070000309,53408.5928184 2025-03-20,11:11:27.000,79,11084164,12925,0,1742469086,12967.814684149991,100.76230809000117,53408.60679264001 2025-03-20,11:11:28.000,79,11084166,12605,0,1742469087,12967.84162939,100.74116070000309,53408.57185704 2025-03-20,11:11:29.000,79,11084155,12765,0,1742469088,12967.82142046,100.7905046099986,53408.5928184 2025-03-20,11:11:30.000,79,11084212,12725,0,1742469089,12967.807947839996,100.79755373999797,53408.5928184 2025-03-20,11:11:31.000,79,11084149,12725,0,1742469090,12967.828156769996,100.8046028700046,53408.62775400001 2025-03-20,11:11:32.000,79,11084221,12805,0,1742469091,12967.84162939,100.8046028700046,53408.59980552001 2025-03-20,11:11:33.000,79,11084137,12605,0,1742469092,12967.855102009991,100.84689765000076,53408.56486992 2025-03-20,11:11:34.000,79,11084148,12645,0,1742469093,12967.875310939991,100.79755373999797,53408.55089568 2025-03-20,11:11:35.000,79,11084153,12645,0,1742469094,12967.908992489996,100.81165200000396,53408.60679264001 2025-03-20,11:11:36.000,79,11084197,12525,0,1742469095,12967.942674040001,100.74820983000245,53408.57884416001 2025-03-20,11:11:37.000,79,11084139,12845,0,1742469096,12967.956146659992,100.74116070000309,53408.55089568 2025-03-20,11:11:38.000,79,11084216,12805,0,1742469097,12967.915728799991,100.7905046099986,53408.56486992 2025-03-20,11:11:39.000,79,11084125,12765,0,1742469098,12967.929201419996,100.76230809000117,53408.57185704 2025-03-20,11:11:40.000,79,11084181,12965,0,1742469099,12967.915728799991,100.74116070000309,53408.61377976 2025-03-20,11:11:41.000,79,11084134,12805,0,1742469100,12967.895519869991,100.72001330999774,53408.55788280001 2025-03-20,11:11:42.000,79,11084165,12805,0,1742469101,12967.888783559996,100.6918167900003,53408.55788280001 2025-03-20,11:11:43.000,79,11084169,12565,0,1742469102,12967.895519869991,100.66362027000287,53408.5928184 2025-03-20,11:11:44.000,79,11084141,12685,0,1742469103,12967.848365699996,100.64247288000479,53408.57185704 2025-03-20,11:11:45.000,79,11084167,12725,0,1742469104,12967.848365699996,100.61427636000008,53408.61377976 2025-03-20,11:11:46.000,79,11084199,12605,0,1742469105,12967.848365699996,100.64247288000479,53408.56486992 2025-03-20,11:11:47.000,79,11084174,12605,0,1742469106,12967.807947839996,100.6283746199988,53408.56486992 2025-03-20,11:11:48.000,79,11084151,12885,0,1742469107,12967.774266289991,100.62132548999944,53408.56486992 2025-03-20,11:11:49.000,79,11084157,12565,0,1742469108,12967.74058474,100.61427636000008,53408.55089568 2025-03-20,11:11:50.000,79,11084165,12845,0,1742469109,12967.71363949999,100.61427636000008,53408.55089568 2025-03-20,11:11:51.000,79,11084125,12645,0,1742469110,12967.74058474,100.64247288000479,53408.55089568 2025-03-20,11:11:52.000,79,11084154,12645,0,1742469111,12967.747321049996,100.6565711400035,53408.57185704 2025-03-20,11:11:53.000,79,11084114,12885,0,1742469112,12967.706903189996,100.64952201000415,53408.54390856 2025-03-20,11:11:54.000,79,11084139,12725,0,1742469113,12967.706903189996,100.67771853000158,53408.57884416001 2025-03-20,11:11:55.000,79,11084211,12685,0,1742469114,12967.70016688,100.69886591999966,53408.50198584 2025-03-20,11:11:56.000,79,11084152,12605,0,1742469115,12967.686694259995,100.68476766000094,53408.54390856 2025-03-20,11:11:57.000,79,11084153,13045,0,1742469116,12967.69343056999,100.73411157000373,53408.55089568 2025-03-20,11:11:58.000,79,11084107,12485,0,1742469117,12967.686694259995,100.72001330999774,53408.52993432001 2025-03-20,11:11:59.000,79,11084161,12845,0,1742469118,12967.70016688,100.76935722000053,53408.50897296001 2025-03-20,11:12:00.000,79,11084183,12645,0,1742469119,12967.686694259995,100.69886591999966,53408.47403736 2025-03-20,11:12:01.000,79,11084215,13005,0,1742469120,12967.69343056999,100.75525896000181,53408.49499872 2025-03-20,11:12:02.000,79,11084197,12525,0,1742469121,12967.67995795,100.74116070000309,53408.50897296001 2025-03-20,11:12:03.000,79,11084157,12965,0,1742469122,12967.67322163999,100.76935722000053,53408.50198584 2025-03-20,11:12:04.000,79,11084185,12645,0,1742469123,12967.70016688,100.76230809000117,53408.47403736 2025-03-20,11:12:05.000,79,11084207,12765,0,1742469124,12967.69343056999,100.76230809000117,53408.488011600006 2025-03-20,11:12:06.000,79,11084179,12965,0,1742469125,12967.706903189996,100.7905046099986,53408.47403736 2025-03-20,11:12:07.000,79,11084191,12845,0,1742469126,12967.67995795,100.81165200000396,53408.54390856 2025-03-20,11:12:08.000,79,11084139,12965,0,1742469127,12967.747321049996,100.7905046099986,53408.43910176001 2025-03-20,11:12:09.000,79,11084128,12885,0,1742469128,12967.73384842999,100.8046028700046,53408.467050240004 2025-03-20,11:12:10.000,79,11084191,12645,0,1742469129,12967.774266289991,100.76230809000117,53408.488011600006 2025-03-20,11:12:11.000,79,11084211,12685,0,1742469130,12967.82142046,100.77640634999989,53408.42512752 2025-03-20,11:12:12.000,79,11084194,12645,0,1742469131,12967.848365699996,100.77640634999989,53408.52993432001 2025-03-20,11:12:13.000,79,11084189,12805,0,1742469132,12967.848365699996,100.77640634999989,53408.47403736 2025-03-20,11:12:14.000,79,11084173,12765,0,1742469133,12967.82142046,100.8046028700046,53408.488011600006 2025-03-20,11:12:15.000,79,11084174,12725,0,1742469134,12967.902256180001,100.8046028700046,53408.5229472 2025-03-20,11:12:16.000,79,11084145,12725,0,1742469135,12967.915728799991,100.82575026000268,53408.50897296001 2025-03-20,11:12:17.000,79,11084194,12885,0,1742469136,12967.902256180001,100.79755373999797,53408.488011600006 2025-03-20,11:12:18.000,79,11084171,12645,0,1742469137,12967.956146659992,100.81165200000396,53408.5229472 2025-03-20,11:12:19.000,79,11084181,12765,0,1742469138,12967.962882970001,100.77640634999989,53408.50198584 2025-03-20,11:12:20.000,79,11084150,12605,0,1742469139,12967.962882970001,100.8046028700046,53408.488011600006 2025-03-20,11:12:21.000,79,11084145,12765,0,1742469140,12967.962882970001,100.78345547999925,53408.51596008 2025-03-20,11:12:22.000,79,11084186,13005,0,1742469141,12968.030246069997,100.79755373999797,53408.51596008 2025-03-20,11:12:23.000,79,11084191,12525,0,1742469142,12968.036982379992,100.77640634999989,53408.50198584 2025-03-20,11:12:24.000,79,11084176,12925,0,1742469143,12968.084136550002,100.77640634999989,53408.5229472 2025-03-20,11:12:25.000,79,11084195,12645,0,1742469144,12968.070663929997,100.79755373999797,53408.48102448001 2025-03-20,11:12:26.000,79,11084237,12845,0,1742469145,12968.138027029992,100.8046028700046,53408.51596008 2025-03-20,11:12:27.000,79,11084166,12725,0,1742469146,12968.097609169992,100.7905046099986,53408.55089568 2025-03-20,11:12:28.000,79,11084174,12645,0,1742469147,12968.097609169992,100.77640634999989,53408.536921440005 2025-03-20,11:12:29.000,79,11084204,12445,0,1742469148,12968.144763340002,100.75525896000181,53408.48102448001 2025-03-20,11:12:30.000,79,11084198,12805,0,1742469149,12968.111081789997,100.76935722000053,53408.54390856 2025-03-20,11:12:31.000,79,11084209,12805,0,1742469150,12968.124554410002,100.74820983000245,53408.52993432001 2025-03-20,11:12:32.000,79,11084232,12725,0,1742469151,12968.104345480002,100.75525896000181,53408.50198584 2025-03-20,11:12:33.000,79,11084218,12525,0,1742469152,12968.097609169992,100.6918167900003,53408.5229472 2025-03-20,11:12:34.000,79,11084228,12605,0,1742469153,12968.077400239992,100.69886591999966,53408.5229472 2025-03-20,11:12:35.000,79,11084242,12645,0,1742469154,12968.070663929997,100.68476766000094,53408.51596008 2025-03-20,11:12:36.000,79,11084260,13045,0,1742469155,12968.084136550002,100.63542374999815,53408.50198584 2025-03-20,11:12:37.000,79,11084199,12685,0,1742469156,12968.050454999997,100.67066940000223,53408.467050240004 2025-03-20,11:12:38.000,79,11084224,12805,0,1742469157,12968.077400239992,100.61427636000008,53408.50897296001 2025-03-20,11:12:39.000,79,11084269,12805,0,1742469158,12967.996564519992,100.64247288000479,53408.52993432001 2025-03-20,11:12:40.000,79,11084243,12965,0,1742469159,12967.976355589992,100.57903071000328,53408.49499872 2025-03-20,11:12:41.000,79,11084222,12525,0,1742469160,12967.962882970001,100.56493245000456,53408.50897296001 2025-03-20,11:12:42.000,79,11084280,12605,0,1742469161,12967.888783559996,100.58607984000264,53408.46006312001 2025-03-20,11:12:43.000,79,11084225,12765,0,1742469162,12967.855102009991,100.53673592999985,53408.50897296001 2025-03-20,11:12:44.000,79,11084197,12805,0,1742469163,12967.814684149991,100.50149028000305,53408.536921440005 2025-03-20,11:12:45.000,79,11084230,12925,0,1742469164,12967.74058474,100.47329375999834,53408.488011600006 2025-03-20,11:12:46.000,79,11084252,12605,0,1742469165,12967.666485329995,100.46624462999898,53408.50198584 2025-03-20,11:12:47.000,79,11084206,12565,0,1742469166,12967.59238591999,100.48739202000434,53408.467050240004 2025-03-20,11:12:48.000,79,11084236,12645,0,1742469167,12967.525022819995,100.47329375999834,53408.44608888 2025-03-20,11:12:49.000,79,11084259,12925,0,1742469168,12967.51828651,100.41690072000347,53408.43211464001 2025-03-20,11:12:50.000,79,11084181,12965,0,1742469169,12967.43745079,100.40280246000475,53408.46006312001 2025-03-20,11:12:51.000,79,11084202,13045,0,1742469170,12967.39029661999,100.40280246000475,53408.453076 2025-03-20,11:12:52.000,79,11084215,12525,0,1742469171,12967.336406139999,100.40985159000411,53408.418140400005 2025-03-20,11:12:53.000,79,11084221,12565,0,1742469172,12967.336406139999,100.42394985000283,53408.418140400005 2025-03-20,11:12:54.000,79,11084212,12925,0,1742469173,12967.269043039989,100.45214637000026,53408.418140400005 2025-03-20,11:12:55.000,79,11084230,13125,0,1742469174,12967.242097799994,100.47329375999834,53408.36224344001 2025-03-20,11:12:56.000,79,11084213,12645,0,1742469175,12967.201679939993,100.48739202000434,53408.3482692 2025-03-20,11:12:57.000,79,11084215,12565,0,1742469176,12967.194943629998,100.47329375999834,53408.39717904 2025-03-20,11:12:58.000,79,11084222,12845,0,1742469177,12967.154525769998,100.53673592999985,53408.39019192001 2025-03-20,11:12:59.000,79,11084187,12565,0,1742469178,12967.181471009993,100.53673592999985,53408.3482692 2025-03-20,11:13:00.000,79,11084256,12725,0,1742469179,12967.188207319989,100.57198158000392,53408.32730784 2025-03-20,11:13:01.000,79,11084204,12845,0,1742469180,12967.228625179989,100.57198158000392,53408.29237224001 2025-03-20,11:13:02.000,79,11084174,12765,0,1742469181,12967.188207319989,100.54378505999921,53408.250449520005 2025-03-20,11:13:03.000,79,11084189,12685,0,1742469182,12967.215152559998,100.56493245000456,53408.28538512 2025-03-20,11:13:04.000,79,11084145,12605,0,1742469183,12967.255570419999,100.54378505999921,53408.24346240001 2025-03-20,11:13:05.000,79,11084222,13005,0,1742469184,12967.262306729994,100.54378505999921,53408.23647528 2025-03-20,11:13:06.000,79,11084230,12925,0,1742469185,12967.262306729994,100.54378505999921,53408.23647528 2025-03-20,11:13:07.000,79,11084229,12685,0,1742469186,12967.316197209999,100.53673592999985,53408.21551392 2025-03-20,11:13:08.000,79,11084171,12525,0,1742469187,12967.282515659994,100.52263767000113,53408.201539680005 2025-03-20,11:13:09.000,79,11084161,12885,0,1742469188,12967.32966982999,100.56493245000456,53408.24346240001 2025-03-20,11:13:10.000,79,11084254,12685,0,1742469189,12967.34987875999,100.55788331999793,53408.29237224001 2025-03-20,11:13:11.000,79,11084218,12605,0,1742469190,12967.363351379994,100.52263767000113,53408.27141088001 2025-03-20,11:13:12.000,79,11084244,12645,0,1742469191,12967.41050554999,100.4803428899977,53408.29237224001 2025-03-20,11:13:13.000,79,11084167,12845,0,1742469192,12967.403769239994,100.48739202000434,53408.26442376001 2025-03-20,11:13:14.000,79,11084175,12685,0,1742469193,12967.41050554999,100.45214637000026,53408.23647528 2025-03-20,11:13:15.000,79,11084192,12685,0,1742469194,12967.41050554999,100.42394985000283,53408.23647528 2025-03-20,11:13:16.000,79,11084170,12805,0,1742469195,12967.43745079,100.43804811000155,53408.250449520005 2025-03-20,11:13:17.000,79,11084218,12685,0,1742469196,12967.464396029995,100.33936029000324,53408.24346240001 2025-03-20,11:13:18.000,79,11084188,12765,0,1742469197,12967.47786865,100.36755681000068,53408.26442376001 2025-03-20,11:13:19.000,79,11084177,12965,0,1742469198,12967.45765972,100.3464094200026,53408.23647528 2025-03-20,11:13:20.000,79,11084174,12645,0,1742469199,12967.47786865,100.35345855000196,53408.250449520005 2025-03-20,11:13:21.000,79,11084203,12525,0,1742469200,12967.47786865,100.33936029000324,53408.25743664 2025-03-20,11:13:22.000,79,11084161,13045,0,1742469201,12967.49807758,100.36050768000132,53408.28538512 2025-03-20,11:13:23.000,79,11084184,12805,0,1742469202,12967.49134126999,100.31821289999789,53408.27141088001 2025-03-20,11:13:24.000,79,11084226,12765,0,1742469203,12967.484604959995,100.32526203000452,53408.22250104001 2025-03-20,11:13:25.000,79,11084158,12845,0,1742469204,12967.484604959995,100.2829672500011,53408.24346240001 2025-03-20,11:13:26.000,79,11084186,12525,0,1742469205,12967.49807758,100.30411463999917,53408.28538512 2025-03-20,11:13:27.000,79,11084217,12925,0,1742469206,12967.47113233999,100.36050768000132,53408.28538512 2025-03-20,11:13:28.000,79,11084177,12525,0,1742469207,12967.47786865,100.37460594000004,53408.320320720006 2025-03-20,11:13:29.000,79,11084222,12565,0,1742469208,12967.484604959995,100.38870419999876,53408.30634648 2025-03-20,11:13:30.000,79,11084203,12805,0,1742469209,12967.49807758,100.42394985000283,53408.35525632 2025-03-20,11:13:31.000,79,11084203,12925,0,1742469210,12967.49134126999,100.47329375999834,53408.320320720006 2025-03-20,11:13:32.000,79,11084208,13085,0,1742469211,12967.47113233999,100.50149028000305,53408.3482692 2025-03-20,11:13:33.000,79,11084159,12605,0,1742469212,12967.484604959995,100.56493245000456,53408.36224344001 2025-03-20,11:13:34.000,79,11084185,12925,0,1742469213,12967.444187099994,100.55788331999793,53408.35525632 2025-03-20,11:13:35.000,79,11084168,12605,0,1742469214,12967.43071447999,100.63542374999815,53408.3482692 2025-03-20,11:13:36.000,79,11084216,12965,0,1742469215,12967.45765972,100.63542374999815,53408.36224344001 2025-03-20,11:13:37.000,79,11084238,13125,0,1742469216,12967.41050554999,100.67771853000158,53408.37621768 2025-03-20,11:13:38.000,79,11084194,13125,0,1742469217,12967.45765972,100.67771853000158,53408.40416616 2025-03-20,11:13:39.000,79,11084217,12765,0,1742469218,12967.45092340999,100.76935722000053,53408.39019192001 2025-03-20,11:13:40.000,79,11084217,12965,0,1742469219,12967.43071447999,100.76230809000117,53408.40416616 2025-03-20,11:13:41.000,79,11084230,12965,0,1742469220,12967.47786865,100.76230809000117,53408.453076 2025-03-20,11:13:42.000,79,11084207,12845,0,1742469221,12967.45765972,100.77640634999989,53408.3832048 2025-03-20,11:13:43.000,79,11084195,12725,0,1742469222,12967.47786865,100.78345547999925,53408.41115328001 2025-03-20,11:13:44.000,79,11084193,12685,0,1742469223,12967.51155019999,100.76230809000117,53408.41115328001 2025-03-20,11:13:45.000,79,11084214,12565,0,1742469224,12967.51828651,100.74116070000309,53408.41115328001 2025-03-20,11:13:46.000,79,11084208,12685,0,1742469225,12967.565440679995,100.7905046099986,53408.39717904 2025-03-20,11:13:47.000,79,11084216,12685,0,1742469226,12967.585649609995,100.76230809000117,53408.43910176001 2025-03-20,11:13:48.000,79,11084195,12765,0,1742469227,12967.57217698999,100.74116070000309,53408.418140400005 2025-03-20,11:13:49.000,79,11084226,12565,0,1742469228,12967.585649609995,100.73411157000373,53408.467050240004 2025-03-20,11:13:50.000,79,11084175,12565,0,1742469229,12967.65301270999,100.72001330999774,53408.43910176001 2025-03-20,11:13:51.000,79,11084204,12965,0,1742469230,12967.626067469995,100.72706244000437,53408.48102448001 2025-03-20,11:13:52.000,79,11084202,12685,0,1742469231,12967.666485329995,100.6918167900003,53408.48102448001 2025-03-20,11:13:53.000,79,11084218,12765,0,1742469232,12967.65974902,100.66362027000287,53408.418140400005 2025-03-20,11:13:54.000,79,11084172,12725,0,1742469233,12967.646276399995,100.66362027000287,53408.453076 2025-03-20,11:13:55.000,79,11084210,12885,0,1742469234,12967.65974902,100.64952201000415,53408.50897296001 2025-03-20,11:13:56.000,79,11084143,13005,0,1742469235,12967.69343056999,100.6283746199988,53408.46006312001 2025-03-20,11:13:57.000,79,11084143,12645,0,1742469236,12967.67995795,100.60017810000136,53408.48102448001 2025-03-20,11:13:58.000,79,11084186,12565,0,1742469237,12967.67322163999,100.60017810000136,53408.50198584 2025-03-20,11:13:59.000,79,11084156,12605,0,1742469238,12967.71363949999,100.57903071000328,53408.50897296001 2025-03-20,11:14:00.000,79,11084137,13045,0,1742469239,12967.73384842999,100.60017810000136,53408.5229472 2025-03-20,11:14:01.000,79,11084184,12845,0,1742469240,12967.727112119996,100.593128970002,53408.5229472 2025-03-20,11:14:02.000,79,11084213,12805,0,1742469241,12967.72037581,100.64247288000479,53408.50198584 2025-03-20,11:14:03.000,79,11084155,12565,0,1742469242,12967.747321049996,100.6565711400035,53408.51596008 2025-03-20,11:14:04.000,79,11084166,12925,0,1742469243,12967.72037581,100.62132548999944,53408.54390856 2025-03-20,11:14:05.000,79,11084156,12725,0,1742469244,12967.73384842999,100.57903071000328,53408.55788280001 2025-03-20,11:14:06.000,79,11084217,12805,0,1742469245,12967.73384842999,100.56493245000456,53408.536921440005 2025-03-20,11:14:07.000,79,11084188,12765,0,1742469246,12967.767529979996,100.60017810000136,53408.52993432001 2025-03-20,11:14:08.000,79,11084182,12965,0,1742469247,12967.72037581,100.61427636000008,53408.52993432001 2025-03-20,11:14:09.000,79,11084135,12605,0,1742469248,12967.76079367,100.64247288000479,53408.634741120004 2025-03-20,11:14:10.000,79,11084250,12605,0,1742469249,12967.7810026,100.60017810000136,53408.59980552001 2025-03-20,11:14:11.000,79,11084154,12765,0,1742469250,12967.787738909996,100.60722723000072,53408.585831280005 2025-03-20,11:14:12.000,79,11084191,13085,0,1742469251,12967.807947839996,100.61427636000008,53408.5928184 2025-03-20,11:14:13.000,79,11084184,12805,0,1742469252,12967.767529979996,100.58607984000264,53408.64172824 2025-03-20,11:14:14.000,79,11084191,12805,0,1742469253,12967.75405735999,100.57198158000392,53408.57884416001 2025-03-20,11:14:15.000,79,11084193,12645,0,1742469254,12967.794475219991,100.593128970002,53408.655702480006 2025-03-20,11:14:16.000,79,11084221,12605,0,1742469255,12967.76079367,100.55788331999793,53408.62775400001 2025-03-20,11:14:17.000,79,11084182,13165,0,1742469256,12967.76079367,100.54378505999921,53408.67666384001 2025-03-20,11:14:18.000,79,11084139,12605,0,1742469257,12967.76079367,100.57198158000392,53408.62775400001 2025-03-20,11:14:19.000,79,11084176,12605,0,1742469258,12967.767529979996,100.55083418999857,53408.585831280005 2025-03-20,11:14:20.000,79,11084118,12685,0,1742469259,12967.75405735999,100.53673592999985,53408.66967672 2025-03-20,11:14:21.000,79,11084137,12685,0,1742469260,12967.747321049996,100.52263767000113,53408.66967672 2025-03-20,11:14:22.000,79,11084144,12885,0,1742469261,12967.75405735999,100.55788331999793,53408.634741120004 2025-03-20,11:14:23.000,79,11084169,13005,0,1742469262,12967.76079367,100.51558854000177,53408.61377976 2025-03-20,11:14:24.000,79,11084153,12685,0,1742469263,12967.75405735999,100.54378505999921,53408.64871536001 2025-03-20,11:14:25.000,79,11084102,12965,0,1742469264,12967.747321049996,100.53673592999985,53408.66967672 2025-03-20,11:14:26.000,79,11084195,12645,0,1742469265,12967.75405735999,100.50853941000241,53408.6626896 2025-03-20,11:14:27.000,79,11084209,12765,0,1742469266,12967.774266289991,100.50853941000241,53408.66967672 2025-03-20,11:14:28.000,79,11084161,12885,0,1742469267,12967.76079367,100.53673592999985,53408.66967672 2025-03-20,11:14:29.000,79,11084171,12765,0,1742469268,12967.774266289991,100.53673592999985,53408.655702480006 2025-03-20,11:14:30.000,79,11084204,12845,0,1742469269,12967.747321049996,100.57198158000392,53408.69063808 2025-03-20,11:14:31.000,79,11084202,12645,0,1742469270,12967.774266289991,100.51558854000177,53408.71858656 2025-03-20,11:14:32.000,79,11084169,13085,0,1742469271,12967.774266289991,100.55083418999857,53408.71159944 2025-03-20,11:14:33.000,79,11084160,12765,0,1742469272,12967.747321049996,100.54378505999921,53408.66967672 2025-03-20,11:14:34.000,79,11084216,13085,0,1742469273,12967.747321049996,100.55788331999793,53408.66967672 2025-03-20,11:14:35.000,79,11084153,12805,0,1742469274,12967.76079367,100.55788331999793,53408.67666384001 2025-03-20,11:14:36.000,79,11084163,12525,0,1742469275,12967.75405735999,100.61427636000008,53408.67666384001 2025-03-20,11:14:37.000,79,11084158,12885,0,1742469276,12967.75405735999,100.58607984000264,53408.69762520001 2025-03-20,11:14:38.000,79,11084238,12765,0,1742469277,12967.75405735999,100.63542374999815,53408.67666384001 2025-03-20,11:14:39.000,79,11084187,12765,0,1742469278,12967.75405735999,100.68476766000094,53408.66967672 2025-03-20,11:14:40.000,79,11084181,12765,0,1742469279,12967.74058474,100.6918167900003,53408.74653504001 2025-03-20,11:14:41.000,79,11084118,12605,0,1742469280,12967.787738909996,100.67771853000158,53408.67666384001 2025-03-20,11:14:42.000,79,11084172,12805,0,1742469281,12967.80121153,100.72001330999774,53408.71858656 2025-03-20,11:14:43.000,79,11084135,13005,0,1742469282,12967.82142046,100.73411157000373,53408.704612320005 2025-03-20,11:14:44.000,79,11084202,12485,0,1742469283,12967.82142046,100.78345547999925,53408.7325608 2025-03-20,11:14:45.000,79,11084200,12405,0,1742469284,12967.834893079991,100.7905046099986,53408.6626896 2025-03-20,11:14:46.000,79,11084167,12925,0,1742469285,12967.868574629996,100.8046028700046,53408.67666384001 2025-03-20,11:14:47.000,79,11084191,12685,0,1742469286,12967.828156769996,100.79755373999797,53408.704612320005 2025-03-20,11:14:48.000,79,11084181,12965,0,1742469287,12967.882047250001,100.84689765000076,53408.76749640001 2025-03-20,11:14:49.000,79,11084157,12925,0,1742469288,12967.915728799991,100.8046028700046,53408.72557368001 2025-03-20,11:14:50.000,79,11084138,12845,0,1742469289,12967.908992489996,100.81870113000332,53408.73954792 2025-03-20,11:14:51.000,79,11084186,12925,0,1742469290,12967.888783559996,100.82575026000268,53408.72557368001 2025-03-20,11:14:52.000,79,11084170,13285,0,1742469291,12967.908992489996,100.81870113000332,53408.72557368001 2025-03-20,11:14:53.000,79,11084175,12925,0,1742469292,12967.915728799991,100.77640634999989,53408.71858656 2025-03-20,11:14:54.000,79,11084168,12525,0,1742469293,12967.908992489996,100.8046028700046,53408.76749640001 2025-03-20,11:14:55.000,79,11084222,12965,0,1742469294,12967.929201419996,100.81870113000332,53408.74653504001 2025-03-20,11:14:56.000,79,11084175,12925,0,1742469295,12967.935937729992,100.82575026000268,53408.7325608 2025-03-20,11:14:57.000,79,11084174,12885,0,1742469296,12967.929201419996,100.8046028700046,53408.71858656 2025-03-20,11:14:58.000,79,11084130,12885,0,1742469297,12967.949410349996,100.8046028700046,53408.74653504001 2025-03-20,11:14:59.000,79,11084112,12685,0,1742469298,12967.942674040001,100.8398485200014,53408.71159944 2025-03-20,11:15:00.000,79,11084208,12765,0,1742469299,12967.976355589992,100.87509416999819,53408.753522160005 2025-03-20,11:15:01.000,79,11084149,12805,0,1742469300,12967.962882970001,100.9385363399997,53408.74653504001 2025-03-20,11:15:02.000,79,11084235,12925,0,1742469301,12967.996564519992,100.9385363399997,53408.76749640001 2025-03-20,11:15:03.000,79,11084178,12805,0,1742469302,12968.010037139997,100.97378199000377,53408.74653504001 2025-03-20,11:15:04.000,79,11084211,12685,0,1742469303,12967.989828209997,101.01607676999993,53408.77448352001 2025-03-20,11:15:05.000,79,11084186,12805,0,1742469304,12968.030246069997,101.03017502999865,53408.802432000004 2025-03-20,11:15:06.000,79,11084242,12485,0,1742469305,12968.057191309992,101.04427329000464,53408.78845776 2025-03-20,11:15:07.000,79,11084241,12725,0,1742469306,12968.043718690002,101.051322420004,53408.76749640001 2025-03-20,11:15:08.000,79,11084190,12765,0,1742469307,12968.043718690002,101.051322420004,53408.78147064 2025-03-20,11:15:09.000,79,11084212,12885,0,1742469308,12968.057191309992,101.09361720000015,53408.802432000004 2025-03-20,11:15:10.000,79,11084183,12965,0,1742469309,12968.084136550002,101.10066632999951,53408.77448352001 2025-03-20,11:15:11.000,79,11084201,12605,0,1742469310,12968.131290719997,101.07951894000144,53408.76749640001 2025-03-20,11:15:12.000,79,11084158,12645,0,1742469311,12968.111081789997,101.09361720000015,53408.823393360006 2025-03-20,11:15:13.000,79,11084214,12765,0,1742469312,12968.131290719997,101.10066632999951,53408.78147064 2025-03-20,11:15:14.000,79,11084186,12845,0,1742469313,12968.124554410002,101.09361720000015,53408.80941912 2025-03-20,11:15:15.000,79,11084230,12725,0,1742469314,12968.158235959992,101.11476458999823,53408.85134184 2025-03-20,11:15:16.000,79,11084219,12885,0,1742469315,12968.138027029992,101.15705937000166,53408.8373676 2025-03-20,11:15:17.000,79,11084232,12965,0,1742469316,12968.158235959992,101.19230501999846,53408.87929032 2025-03-20,11:15:18.000,79,11084201,13005,0,1742469317,12968.158235959992,101.14296111000294,53408.93518728001 2025-03-20,11:15:19.000,79,11084200,12565,0,1742469318,12968.164972270002,101.17820675999974,53408.92820016 2025-03-20,11:15:20.000,79,11084216,12565,0,1742469319,12968.138027029992,101.22050154000317,53408.84435472001 2025-03-20,11:15:21.000,79,11084241,12765,0,1742469320,12968.131290719997,101.22755067000253,53408.872303200005 2025-03-20,11:15:22.000,79,11084221,12605,0,1742469321,12968.171708579997,101.24164893000125,53408.87929032 2025-03-20,11:15:23.000,79,11084209,12605,0,1742469322,12968.097609169992,101.2980419700034,53408.85832896 2025-03-20,11:15:24.000,79,11084232,12765,0,1742469323,12968.131290719997,101.31214023000211,53408.94916152 2025-03-20,11:15:25.000,79,11084215,12605,0,1742469324,12968.111081789997,101.3614841400049,53408.85832896 2025-03-20,11:15:26.000,79,11084247,12965,0,1742469325,12968.117818099992,101.38968066000234,53408.94916152 2025-03-20,11:15:27.000,79,11084236,12845,0,1742469326,12968.090872859997,101.41787717999978,53408.85832896 2025-03-20,11:15:28.000,79,11084198,12845,0,1742469327,12968.104345480002,101.44607370000449,53408.921213040005 2025-03-20,11:15:29.000,79,11084250,12965,0,1742469328,12968.178444889993,101.44607370000449,53408.9072388 2025-03-20,11:15:30.000,79,11084159,12525,0,1742469329,12968.151499649997,101.42492630999914,53408.872303200005 2025-03-20,11:15:31.000,79,11084224,12605,0,1742469330,12968.151499649997,101.40377892000106,53408.84435472001 2025-03-20,11:15:32.000,79,11084216,12565,0,1742469331,12968.151499649997,101.50246673999936,53408.88627744 2025-03-20,11:15:33.000,79,11084210,12725,0,1742469332,12968.144763340002,101.49541761,53408.87929032 2025-03-20,11:15:34.000,79,11084256,12645,0,1742469333,12968.191917509997,101.47427022000193,53408.91422592001 2025-03-20,11:15:35.000,79,11084234,12765,0,1742469334,12968.239071679993,101.48131935000129,53408.872303200005 2025-03-20,11:15:36.000,79,11084184,12845,0,1742469335,12968.191917509997,101.48131935000129,53408.94916152 2025-03-20,11:15:37.000,79,11084244,12685,0,1742469336,12968.205390130002,101.51656499999808,53408.921213040005 2025-03-20,11:15:38.000,79,11084281,12645,0,1742469337,12968.279489539993,101.48836848000064,53408.89326456001 2025-03-20,11:15:39.000,79,11084246,12605,0,1742469338,12968.313171089998,101.49541761,53408.872303200005 2025-03-20,11:15:40.000,79,11084189,12805,0,1742469339,12968.286225849988,101.53066326000408,53408.85832896 2025-03-20,11:15:41.000,79,11084211,12925,0,1742469340,12968.333380019998,101.46017196000321,53408.86531608001 2025-03-20,11:15:42.000,79,11084258,12565,0,1742469341,12968.380534189993,101.47427022000193,53408.9072388 2025-03-20,11:15:43.000,79,11084176,12485,0,1742469342,12968.373797879998,101.46722109000257,53408.970122880004 2025-03-20,11:15:44.000,79,11084263,12965,0,1742469343,12968.346852639988,101.4319754399985,53408.91422592001 2025-03-20,11:15:45.000,79,11084165,12525,0,1742469344,12968.340116329993,101.4319754399985,53408.87929032 2025-03-20,11:15:46.000,79,11084249,12765,0,1742469345,12968.346852639988,101.38968066000234,53408.9072388 2025-03-20,11:15:47.000,79,11084223,12605,0,1742469346,12968.367061569988,101.41082805000042,53408.9072388 2025-03-20,11:15:48.000,79,11084186,12725,0,1742469347,12968.353588949998,101.40377892000106,53408.9072388 2025-03-20,11:15:49.000,79,11084229,12805,0,1742469348,12968.387270499989,101.38968066000234,53408.94916152 2025-03-20,11:15:50.000,79,11084197,12725,0,1742469349,12968.340116329993,101.36853327000426,53408.94217440001 2025-03-20,11:15:51.000,79,11084145,12685,0,1742469350,12968.326643709988,101.38263153000298,53408.94916152 2025-03-20,11:15:52.000,79,11084228,12605,0,1742469351,12968.333380019998,101.38968066000234,53408.91422592001 2025-03-20,11:15:53.000,79,11084246,12485,0,1742469352,12968.299698469993,101.38968066000234,53408.921213040005 2025-03-20,11:15:54.000,79,11084216,12805,0,1742469353,12968.245807990003,101.40377892000106,53408.91422592001 2025-03-20,11:15:55.000,79,11084172,12645,0,1742469354,12968.212126439998,101.40377892000106,53408.89326456001 2025-03-20,11:15:56.000,79,11084189,12445,0,1742469355,12968.205390130002,101.38968066000234,53408.970122880004 2025-03-20,11:15:57.000,79,11084231,12525,0,1742469356,12968.097609169992,101.41082805000042,53408.91422592001 2025-03-20,11:15:58.000,79,11084207,12485,0,1742469357,12968.063927620002,101.41787717999978,53408.89326456001 2025-03-20,11:15:59.000,79,11084170,12885,0,1742469358,12968.077400239992,101.3967297900017,53408.85134184 2025-03-20,11:16:00.000,79,11084192,12885,0,1742469359,12968.030246069997,101.42492630999914,53408.89326456001 2025-03-20,11:16:01.000,79,11084165,12485,0,1742469360,12968.003300830002,101.42492630999914,53408.93518728001 2025-03-20,11:16:02.000,79,11084251,12685,0,1742469361,12967.976355589992,101.48131935000129,53408.88627744 2025-03-20,11:16:03.000,79,11084213,12605,0,1742469362,12967.956146659992,101.46722109000257,53408.87929032 2025-03-20,11:16:04.000,79,11084168,12805,0,1742469363,12967.949410349996,101.48836848000064,53408.88627744 2025-03-20,11:16:05.000,79,11084208,12925,0,1742469364,12967.922465110001,101.51656499999808,53408.9072388 2025-03-20,11:16:06.000,79,11084202,12565,0,1742469365,12967.895519869991,101.53771239000343,53408.8373676 2025-03-20,11:16:07.000,79,11084217,12605,0,1742469366,12967.855102009991,101.53771239000343,53408.88627744 2025-03-20,11:16:08.000,79,11084229,12645,0,1742469367,12967.848365699996,101.50951586999872,53408.86531608001 2025-03-20,11:16:09.000,79,11084194,12605,0,1742469368,12967.868574629996,101.50951586999872,53408.85832896 2025-03-20,11:16:10.000,79,11084249,12565,0,1742469369,12967.787738909996,101.52361413000472,53408.823393360006 2025-03-20,11:16:11.000,79,11084196,12925,0,1742469370,12967.807947839996,101.5447615200028,53408.802432000004 2025-03-20,11:16:12.000,79,11084209,12565,0,1742469371,12967.787738909996,101.53066326000408,53408.77448352001 2025-03-20,11:16:13.000,79,11084222,13045,0,1742469372,12967.767529979996,101.48836848000064,53408.80941912 2025-03-20,11:16:14.000,79,11084241,12925,0,1742469373,12967.774266289991,101.52361413000472,53408.8373676 2025-03-20,11:16:15.000,79,11084221,12685,0,1742469374,12967.787738909996,101.52361413000472,53408.823393360006 2025-03-20,11:16:16.000,79,11084186,12965,0,1742469375,12967.82142046,101.53066326000408,53408.78845776 2025-03-20,11:16:17.000,79,11084186,12565,0,1742469376,12967.861838320001,101.55181065000215,53408.80941912 2025-03-20,11:16:18.000,79,11084244,12645,0,1742469377,12967.861838320001,101.50951586999872,53408.78845776 2025-03-20,11:16:19.000,79,11084149,12725,0,1742469378,12967.84162939,101.49541761,53408.78147064 2025-03-20,11:16:20.000,79,11084179,12645,0,1742469379,12967.861838320001,101.50951586999872,53408.76050928 2025-03-20,11:16:21.000,79,11084216,12765,0,1742469380,12967.861838320001,101.48836848000064,53408.73954792 2025-03-20,11:16:22.000,79,11084180,12565,0,1742469381,12967.882047250001,101.51656499999808,53408.802432000004 2025-03-20,11:16:23.000,79,11084193,12965,0,1742469382,12967.868574629996,101.50246673999936,53408.76749640001 2025-03-20,11:16:24.000,79,11084201,12885,0,1742469383,12967.902256180001,101.46017196000321,53408.73954792 2025-03-20,11:16:25.000,79,11084204,12445,0,1742469384,12967.929201419996,101.43902456999785,53408.7325608 2025-03-20,11:16:26.000,79,11084176,12725,0,1742469385,12967.962882970001,101.4319754399985,53408.802432000004 2025-03-20,11:16:27.000,79,11084210,12765,0,1742469386,12967.956146659992,101.37558240000362,53408.77448352001 2025-03-20,11:16:28.000,79,11084236,12485,0,1742469387,12967.983091900001,101.41787717999978,53408.80941912 2025-03-20,11:16:29.000,79,11084175,12725,0,1742469388,12968.023509760002,101.36853327000426,53408.73954792 2025-03-20,11:16:30.000,79,11084182,12925,0,1742469389,12968.023509760002,101.34738587999891,53408.76749640001 2025-03-20,11:16:31.000,79,11084166,12605,0,1742469390,12968.010037139997,101.34738587999891,53408.753522160005 2025-03-20,11:16:32.000,79,11084154,12885,0,1742469391,12968.003300830002,101.31214023000211,53408.72557368001 2025-03-20,11:16:33.000,79,11084198,12525,0,1742469392,12968.050454999997,101.28394371000468,53408.71159944 2025-03-20,11:16:34.000,79,11084201,12965,0,1742469393,12967.983091900001,101.27689457999804,53408.81640624001 2025-03-20,11:16:35.000,79,11084187,12765,0,1742469394,12967.976355589992,101.24164893000125,53408.81640624001 2025-03-20,11:16:36.000,79,11084221,12365,0,1742469395,12967.902256180001,101.25574718999997,53408.71858656 2025-03-20,11:16:37.000,79,11084216,12885,0,1742469396,12967.895519869991,101.22755067000253,53408.71159944 2025-03-20,11:16:38.000,79,11084201,12765,0,1742469397,12967.895519869991,101.17115763000038,53408.72557368001 2025-03-20,11:16:39.000,79,11084161,12605,0,1742469398,12967.875310939991,101.19230501999846,53408.77448352001 2025-03-20,11:16:40.000,79,11084154,12645,0,1742469399,12967.875310939991,101.17115763000038,53408.72557368001 2025-03-20,11:16:41.000,79,11084219,12645,0,1742469400,12967.834893079991,101.1500102400023,53408.69063808 2025-03-20,11:16:42.000,79,11084218,12685,0,1742469401,12967.82142046,101.1500102400023,53408.67666384001 2025-03-20,11:16:43.000,79,11084187,12925,0,1742469402,12967.814684149991,101.10771545999887,53408.7325608 2025-03-20,11:16:44.000,79,11084180,12925,0,1742469403,12967.774266289991,101.12886285000423,53408.74653504001 2025-03-20,11:16:45.000,79,11084182,13005,0,1742469404,12967.807947839996,101.12886285000423,53408.7325608 2025-03-20,11:16:46.000,79,11084223,12605,0,1742469405,12967.774266289991,101.10066632999951,53408.68365096 2025-03-20,11:16:47.000,79,11084213,13005,0,1742469406,12967.787738909996,101.12181372000487,53408.7325608 2025-03-20,11:16:48.000,79,11084218,12965,0,1742469407,12967.71363949999,101.10066632999951,53408.66967672 2025-03-20,11:16:49.000,79,11084163,13005,0,1742469408,12967.71363949999,101.11476458999823,53408.6626896 2025-03-20,11:16:50.000,79,11084150,12885,0,1742469409,12967.71363949999,101.17820675999974,53408.59980552001 2025-03-20,11:16:51.000,79,11084187,12885,0,1742469410,12967.71363949999,101.17115763000038,53408.69762520001 2025-03-20,11:16:52.000,79,11084186,12645,0,1742469411,12967.72037581,101.15705937000166,53408.6626896 2025-03-20,11:16:53.000,79,11084209,12885,0,1742469412,12967.67322163999,101.17820675999974,53408.634741120004 2025-03-20,11:16:54.000,79,11084234,13005,0,1742469413,12967.626067469995,101.19230501999846,53408.57884416001 2025-03-20,11:16:55.000,79,11084116,12925,0,1742469414,12967.605858539995,101.22755067000253,53408.60679264001 2025-03-20,11:16:56.000,79,11084166,12685,0,1742469415,12967.585649609995,101.24164893000125,53408.5928184 2025-03-20,11:16:57.000,79,11084198,12925,0,1742469416,12967.55870437,101.27689457999804,53408.61377976 2025-03-20,11:16:58.000,79,11084203,12605,0,1742469417,12967.5789133,101.32623849000083,53408.62076688 2025-03-20,11:16:59.000,79,11084199,13125,0,1742469418,12967.5789133,101.35443500999827,53408.62076688 2025-03-20,11:17:00.000,79,11084197,13005,0,1742469419,12967.61259484999,101.41082805000042,53408.59980552001 2025-03-20,11:17:01.000,79,11084245,12925,0,1742469420,12967.61933116,101.41787717999978,53408.55788280001 2025-03-20,11:17:02.000,79,11084267,12805,0,1742469421,12967.585649609995,101.44607370000449,53408.5229472 2025-03-20,11:17:03.000,79,11084214,12605,0,1742469422,12967.63280377999,101.46017196000321,53408.50897296001 2025-03-20,11:17:04.000,79,11084209,12685,0,1742469423,12967.605858539995,101.45312283000385,53408.488011600006 2025-03-20,11:17:05.000,79,11084153,12965,0,1742469424,12967.61259484999,101.48131935000129,53408.55788280001 2025-03-20,11:17:06.000,79,11084216,12925,0,1742469425,12967.626067469995,101.46017196000321,53408.54390856 2025-03-20,11:17:07.000,79,11084161,12845,0,1742469426,12967.626067469995,101.44607370000449,53408.5229472 2025-03-20,11:17:08.000,79,11084158,12885,0,1742469427,12967.666485329995,101.4319754399985,53408.51596008 2025-03-20,11:17:09.000,79,11084165,12925,0,1742469428,12967.686694259995,101.43902456999785,53408.50198584 2025-03-20,11:17:10.000,79,11084188,12805,0,1742469429,12967.73384842999,101.45312283000385,53408.55089568 2025-03-20,11:17:11.000,79,11084220,12845,0,1742469430,12967.74058474,101.47427022000193,53408.54390856 2025-03-20,11:17:12.000,79,11084143,12965,0,1742469431,12967.747321049996,101.44607370000449,53408.51596008 2025-03-20,11:17:13.000,79,11084184,13045,0,1742469432,12967.807947839996,101.44607370000449,53408.536921440005 2025-03-20,11:17:14.000,79,11084193,12885,0,1742469433,12967.814684149991,101.46722109000257,53408.5229472 2025-03-20,11:17:15.000,79,11084173,12885,0,1742469434,12967.834893079991,101.43902456999785,53408.57884416001 2025-03-20,11:17:16.000,79,11084217,12765,0,1742469435,12967.895519869991,101.47427022000193,53408.585831280005 2025-03-20,11:17:17.000,79,11084196,12765,0,1742469436,12967.895519869991,101.47427022000193,53408.57185704 2025-03-20,11:17:18.000,79,11084211,12685,0,1742469437,12967.922465110001,101.41787717999978,53408.55788280001 2025-03-20,11:17:19.000,79,11084241,12605,0,1742469438,12967.962882970001,101.44607370000449,53408.55089568 2025-03-20,11:17:20.000,79,11084245,12805,0,1742469439,12968.023509760002,101.48836848000064,53408.49499872 2025-03-20,11:17:21.000,79,11084163,12805,0,1742469440,12968.050454999997,101.53771239000343,53408.57185704 2025-03-20,11:17:22.000,79,11084152,12365,0,1742469441,12968.030246069997,101.48131935000129,53408.56486992 2025-03-20,11:17:23.000,79,11084212,12805,0,1742469442,12968.063927620002,101.50246673999936,53408.62076688 2025-03-20,11:17:24.000,79,11084228,12885,0,1742469443,12968.084136550002,101.48131935000129,53408.61377976 2025-03-20,11:17:25.000,79,11084152,12685,0,1742469444,12968.104345480002,101.49541761,53408.60679264001 2025-03-20,11:17:26.000,79,11084155,12925,0,1742469445,12968.104345480002,101.48836848000064,53408.634741120004 2025-03-20,11:17:27.000,79,11084209,12605,0,1742469446,12968.131290719997,101.48131935000129,53408.64172824 2025-03-20,11:17:28.000,79,11084257,12845,0,1742469447,12968.117818099992,101.49541761,53408.64172824 2025-03-20,11:17:29.000,79,11084197,12965,0,1742469448,12968.131290719997,101.50246673999936,53408.67666384001 2025-03-20,11:17:30.000,79,11084162,12725,0,1742469449,12968.138027029992,101.49541761,53408.6626896 2025-03-20,11:17:31.000,79,11084207,12725,0,1742469450,12968.117818099992,101.48131935000129,53408.64871536001 2025-03-20,11:17:32.000,79,11084238,12845,0,1742469451,12968.104345480002,101.48131935000129,53408.704612320005 2025-03-20,11:17:33.000,79,11084217,12925,0,1742469452,12968.111081789997,101.45312283000385,53408.74653504001 2025-03-20,11:17:34.000,79,11084148,12485,0,1742469453,12968.138027029992,101.4319754399985,53408.76050928 2025-03-20,11:17:35.000,79,11084226,12845,0,1742469454,12968.084136550002,101.4319754399985,53408.753522160005 2025-03-20,11:17:36.000,79,11084249,12605,0,1742469455,12968.097609169992,101.44607370000449,53408.76749640001 2025-03-20,11:17:37.000,79,11084203,12925,0,1742469456,12968.090872859997,101.46017196000321,53408.72557368001 2025-03-20,11:17:38.000,79,11084201,12565,0,1742469457,12968.050454999997,101.44607370000449,53408.74653504001 2025-03-20,11:17:39.000,79,11084216,12285,0,1742469458,12968.036982379992,101.44607370000449,53408.76050928 2025-03-20,11:17:40.000,79,11084201,12845,0,1742469459,12968.023509760002,101.4319754399985,53408.76050928 2025-03-20,11:17:41.000,79,11084222,12725,0,1742469460,12968.003300830002,101.43902456999785,53408.77448352001 2025-03-20,11:17:42.000,79,11084161,13005,0,1742469461,12967.962882970001,101.43902456999785,53408.7325608 2025-03-20,11:17:43.000,79,11084174,12925,0,1742469462,12967.969619279997,101.48131935000129,53408.77448352001 2025-03-20,11:17:44.000,79,11084156,12645,0,1742469463,12967.929201419996,101.48836848000064,53408.76050928 2025-03-20,11:17:45.000,79,11084214,12885,0,1742469464,12967.861838320001,101.48836848000064,53408.7325608 2025-03-20,11:17:46.000,79,11084278,12765,0,1742469465,12967.882047250001,101.50246673999936,53408.66967672 2025-03-20,11:17:47.000,79,11084164,12765,0,1742469466,12967.814684149991,101.53771239000343,53408.69762520001 2025-03-20,11:17:48.000,79,11084186,12725,0,1742469467,12967.84162939,101.58000716999959,53408.72557368001 2025-03-20,11:17:49.000,79,11084147,12765,0,1742469468,12967.82142046,101.58705629999895,53408.71858656 2025-03-20,11:17:50.000,79,11084239,12885,0,1742469469,12967.834893079991,101.59410542999831,53408.73954792 2025-03-20,11:17:51.000,79,11084171,12565,0,1742469470,12967.855102009991,101.6434493400011,53408.71159944 2025-03-20,11:17:52.000,79,11084189,12845,0,1742469471,12967.895519869991,101.66459672999918,53408.71858656 2025-03-20,11:17:53.000,79,11084163,12965,0,1742469472,12967.908992489996,101.69279325000389,53408.71159944 2025-03-20,11:17:54.000,79,11084209,12805,0,1742469473,12967.956146659992,101.69984238000325,53408.753522160005 2025-03-20,11:17:55.000,79,11084212,12805,0,1742469474,12967.996564519992,101.72803890000068,53408.72557368001 2025-03-20,11:17:56.000,79,11084166,12685,0,1742469475,12968.003300830002,101.71394064000197,53408.74653504001 2025-03-20,11:17:57.000,79,11084151,12805,0,1742469476,12968.070663929997,101.72098977000132,53408.76749640001 2025-03-20,11:17:58.000,79,11084160,12805,0,1742469477,12968.084136550002,101.71394064000197,53408.80941912 2025-03-20,11:17:59.000,79,11084244,12725,0,1742469478,12968.104345480002,101.72803890000068,53408.77448352001 2025-03-20,11:18:00.000,79,11084228,12925,0,1742469479,12968.124554410002,101.71394064000197,53408.79544488001 2025-03-20,11:18:01.000,79,11084166,12725,0,1742469480,12968.218862749993,101.72098977000132,53408.823393360006 2025-03-20,11:18:02.000,79,11084193,12725,0,1742469481,12968.218862749993,101.69984238000325,53408.823393360006 2025-03-20,11:18:03.000,79,11084159,12885,0,1742469482,12968.245807990003,101.66459672999918,53408.78845776 2025-03-20,11:18:04.000,79,11084155,12965,0,1742469483,12968.292962159998,101.61525282000366,53408.85134184 2025-03-20,11:18:05.000,79,11084181,12525,0,1742469484,12968.319907399993,101.55885978000151,53408.84435472001 2025-03-20,11:18:06.000,79,11084204,12765,0,1742469485,12968.333380019998,101.56590891000087,53408.84435472001 2025-03-20,11:18:07.000,79,11084191,12725,0,1742469486,12968.373797879998,101.53066326000408,53408.89326456001 2025-03-20,11:18:08.000,79,11084195,12605,0,1742469487,12968.414215739998,101.50246673999936,53408.8373676 2025-03-20,11:18:09.000,79,11084190,12765,0,1742469488,12968.434424669998,101.45312283000385,53408.88627744 2025-03-20,11:18:10.000,79,11084223,12205,0,1742469489,12968.434424669998,101.45312283000385,53408.89326456001 2025-03-20,11:18:11.000,79,11084157,12765,0,1742469490,12968.434424669998,101.41082805000042,53408.872303200005 2025-03-20,11:18:12.000,79,11084181,12525,0,1742469491,12968.461369909994,101.37558240000362,53408.85832896 2025-03-20,11:18:13.000,79,11084203,12765,0,1742469492,12968.481578839994,101.30509110000276,53408.90025168 2025-03-20,11:18:14.000,79,11084169,12885,0,1742469493,12968.474842529999,101.28394371000468,53408.89326456001 2025-03-20,11:18:15.000,79,11084174,12765,0,1742469494,12968.420952049994,101.27689457999804,53408.9072388 2025-03-20,11:18:16.000,79,11084156,12805,0,1742469495,12968.380534189993,101.22755067000253,53408.85832896 2025-03-20,11:18:17.000,79,11084205,12685,0,1742469496,12968.333380019998,101.24164893000125,53408.86531608001 2025-03-20,11:18:18.000,79,11084161,12845,0,1742469497,12968.313171089998,101.21345241000381,53408.85832896 2025-03-20,11:18:19.000,79,11084216,12685,0,1742469498,12968.272753229998,101.19230501999846,53408.86531608001 2025-03-20,11:18:20.000,79,11084170,12645,0,1742469499,12968.212126439998,101.17820675999974,53408.87929032 2025-03-20,11:18:21.000,79,11084159,12645,0,1742469500,12968.158235959992,101.19935414999782,53408.87929032 2025-03-20,11:18:22.000,79,11084160,12765,0,1742469501,12968.138027029992,101.21345241000381,53408.87929032 2025-03-20,11:18:23.000,79,11084192,12845,0,1742469502,12968.090872859997,101.26279631999932,53408.86531608001 2025-03-20,11:18:24.000,79,11084180,12565,0,1742469503,12968.050454999997,101.27689457999804,53408.93518728001 2025-03-20,11:18:25.000,79,11084162,12645,0,1742469504,12967.989828209997,101.34738587999891,53408.872303200005 2025-03-20,11:18:26.000,79,11084214,12605,0,1742469505,12967.922465110001,101.3614841400049,53408.872303200005 2025-03-20,11:18:27.000,79,11084179,12645,0,1742469506,12967.922465110001,101.40377892000106,53408.91422592001 2025-03-20,11:18:28.000,79,11084190,12885,0,1742469507,12967.888783559996,101.46017196000321,53408.86531608001 2025-03-20,11:18:29.000,79,11084201,12365,0,1742469508,12967.84162939,101.50246673999936,53408.823393360006 2025-03-20,11:18:30.000,79,11084200,12645,0,1742469509,12967.774266289991,101.57295804000023,53408.8373676 2025-03-20,11:18:31.000,79,11084216,12605,0,1742469510,12967.75405735999,101.56590891000087,53408.84435472001 2025-03-20,11:18:32.000,79,11084155,13045,0,1742469511,12967.774266289991,101.61525282000366,53408.80941912 2025-03-20,11:18:33.000,79,11084181,12725,0,1742469512,12967.74058474,101.62935108000238,53408.85832896 2025-03-20,11:18:34.000,79,11084198,13205,0,1742469513,12967.73384842999,101.6786949899979,53408.823393360006 2025-03-20,11:18:35.000,79,11084218,12725,0,1742469514,12967.706903189996,101.7068915100026,53408.802432000004 2025-03-20,11:18:36.000,79,11084198,12765,0,1742469515,12967.70016688,101.72098977000132,53408.83038048 2025-03-20,11:18:37.000,79,11084197,12605,0,1742469516,12967.72037581,101.77033368000411,53408.802432000004 2025-03-20,11:18:38.000,79,11084180,12645,0,1742469517,12967.727112119996,101.76328455000476,53408.753522160005 2025-03-20,11:18:39.000,79,11084211,12645,0,1742469518,12967.75405735999,101.81262846000027,53408.78845776 2025-03-20,11:18:40.000,79,11084167,12885,0,1742469519,12967.774266289991,101.79853020000155,53408.78147064 2025-03-20,11:18:41.000,79,11084204,12885,0,1742469520,12967.828156769996,101.78443194000283,53408.81640624001 2025-03-20,11:18:42.000,79,11084190,12445,0,1742469521,12967.855102009991,101.77738281000347,53408.753522160005 2025-03-20,11:18:43.000,79,11084181,12845,0,1742469522,12967.915728799991,101.72098977000132,53408.74653504001 2025-03-20,11:18:44.000,79,11084228,12485,0,1742469523,12967.949410349996,101.75623541999812,53408.79544488001 2025-03-20,11:18:45.000,79,11084240,12805,0,1742469524,12967.996564519992,101.7421371599994,53408.77448352001 2025-03-20,11:18:46.000,79,11084226,12845,0,1742469525,12968.097609169992,101.69984238000325,53408.78845776 2025-03-20,11:18:47.000,79,11084197,12565,0,1742469526,12968.131290719997,101.6786949899979,53408.76050928 2025-03-20,11:18:48.000,79,11084174,12725,0,1742469527,12968.191917509997,101.6786949899979,53408.753522160005 2025-03-20,11:18:49.000,79,11084215,12925,0,1742469528,12968.266016920003,101.68574412000453,53408.802432000004 2025-03-20,11:18:50.000,79,11084185,12805,0,1742469529,12968.279489539993,101.6082036900043,53408.80941912 2025-03-20,11:18:51.000,79,11084158,12765,0,1742469530,12968.346852639988,101.61525282000366,53408.8373676 2025-03-20,11:18:52.000,79,11084160,12605,0,1742469531,12968.394006809998,101.60115455999767,53408.823393360006 2025-03-20,11:18:53.000,79,11084150,12765,0,1742469532,12968.420952049994,101.55181065000215,53408.8373676 2025-03-20,11:18:54.000,79,11084218,12885,0,1742469533,12968.488315149989,101.57295804000023,53408.84435472001 2025-03-20,11:18:55.000,79,11084174,12565,0,1742469534,12968.521996699994,101.53066326000408,53408.88627744 2025-03-20,11:18:56.000,79,11084153,12805,0,1742469535,12968.56915086999,101.52361413000472,53408.84435472001 2025-03-20,11:18:57.000,79,11084198,12605,0,1742469536,12968.582623489994,101.49541761,53408.86531608001 2025-03-20,11:18:58.000,79,11084173,12765,0,1742469537,12968.575887179999,101.48836848000064,53408.85832896 2025-03-20,11:18:59.000,79,11084167,12925,0,1742469538,12968.62977765999,101.41787717999978,53408.91422592001 2025-03-20,11:19:00.000,79,11084160,13125,0,1742469539,12968.63651397,101.40377892000106,53408.85832896 2025-03-20,11:19:01.000,79,11084158,12925,0,1742469540,12968.64998658999,101.42492630999914,53408.88627744 2025-03-20,11:19:02.000,79,11084175,12725,0,1742469541,12968.6567229,101.4319754399985,53408.89326456001 2025-03-20,11:19:03.000,79,11084211,12925,0,1742469542,12968.64998658999,101.41082805000042,53408.9072388 2025-03-20,11:19:04.000,79,11084183,12565,0,1742469543,12968.62977765999,101.38263153000298,53408.84435472001 2025-03-20,11:19:05.000,79,11084163,12445,0,1742469544,12968.623041349994,101.36853327000426,53408.91422592001 2025-03-20,11:19:06.000,79,11084146,13045,0,1742469545,12968.61630504,101.37558240000362,53408.90025168 2025-03-20,11:19:07.000,79,11084147,12725,0,1742469546,12968.602832419994,101.38263153000298,53408.921213040005 2025-03-20,11:19:08.000,79,11084172,12725,0,1742469547,12968.575887179999,101.36853327000426,53408.921213040005 2025-03-20,11:19:09.000,79,11084215,12565,0,1742469548,12968.582623489994,101.34738587999891,53408.9072388 2025-03-20,11:19:10.000,79,11084158,13045,0,1742469549,12968.56915086999,101.31918936000147,53408.93518728001 2025-03-20,11:19:11.000,79,11084185,12725,0,1742469550,12968.488315149989,101.35443500999827,53408.89326456001 2025-03-20,11:19:12.000,79,11084206,12805,0,1742469551,12968.454633599998,101.32623849000083,53408.872303200005 2025-03-20,11:19:13.000,79,11084176,12645,0,1742469552,12968.488315149989,101.31918936000147,53408.93518728001 2025-03-20,11:19:14.000,79,11084152,12685,0,1742469553,12968.441160979994,101.2980419700034,53408.89326456001 2025-03-20,11:19:15.000,79,11084193,13005,0,1742469554,12968.400743119993,101.31918936000147,53408.86531608001 2025-03-20,11:19:16.000,79,11084178,12765,0,1742469555,12968.380534189993,101.33328762000019,53408.872303200005 2025-03-20,11:19:17.000,79,11084201,12605,0,1742469556,12968.333380019998,101.32623849000083,53408.85832896 2025-03-20,11:19:18.000,79,11084220,12925,0,1742469557,12968.306434779988,101.27689457999804,53408.84435472001 2025-03-20,11:19:19.000,79,11084197,12965,0,1742469558,12968.292962159998,101.27689457999804,53408.83038048 2025-03-20,11:19:20.000,79,11084213,12925,0,1742469559,12968.272753229998,101.27689457999804,53408.8373676 2025-03-20,11:19:21.000,79,11084197,12725,0,1742469560,12968.218862749993,101.28394371000468,53408.802432000004 2025-03-20,11:19:22.000,79,11084207,12485,0,1742469561,12968.191917509997,101.29099284000404,53408.85832896 2025-03-20,11:19:23.000,79,11084188,12885,0,1742469562,12968.178444889993,101.22050154000317,53408.79544488001 2025-03-20,11:19:24.000,79,11084199,12725,0,1742469563,12968.144763340002,101.24164893000125,53408.80941912 2025-03-20,11:19:25.000,79,11084185,12845,0,1742469564,12968.117818099992,101.25574718999997,53408.802432000004 2025-03-20,11:19:26.000,79,11084176,12805,0,1742469565,12968.063927620002,101.32623849000083,53408.80941912 2025-03-20,11:19:27.000,79,11084171,12885,0,1742469566,12968.057191309992,101.26984544999868,53408.80941912 2025-03-20,11:19:28.000,79,11084194,12765,0,1742469567,12968.036982379992,101.30509110000276,53408.80941912 2025-03-20,11:19:29.000,79,11084189,12605,0,1742469568,12968.023509760002,101.28394371000468,53408.78147064 2025-03-20,11:19:30.000,79,11084203,12845,0,1742469569,12968.003300830002,101.30509110000276,53408.704612320005 2025-03-20,11:19:31.000,79,11084190,12485,0,1742469570,12967.949410349996,101.31214023000211,53408.77448352001 2025-03-20,11:19:32.000,79,11084180,12805,0,1742469571,12967.882047250001,101.2980419700034,53408.753522160005 2025-03-20,11:19:33.000,79,11084175,12925,0,1742469572,12967.855102009991,101.31918936000147,53408.71858656 2025-03-20,11:19:34.000,79,11084194,12765,0,1742469573,12967.888783559996,101.35443500999827,53408.72557368001 2025-03-20,11:19:35.000,79,11084187,12765,0,1742469574,12967.882047250001,101.33328762000019,53408.7325608 2025-03-20,11:19:36.000,79,11084259,13085,0,1742469575,12967.834893079991,101.33328762000019,53408.69762520001 2025-03-20,11:19:37.000,79,11084222,12765,0,1742469576,12967.861838320001,101.31918936000147,53408.64871536001 2025-03-20,11:19:38.000,79,11084177,12845,0,1742469577,12967.888783559996,101.32623849000083,53408.704612320005 2025-03-20,11:19:39.000,79,11084202,12805,0,1742469578,12967.875310939991,101.31214023000211,53408.68365096 2025-03-20,11:19:40.000,79,11084176,12805,0,1742469579,12967.895519869991,101.31214023000211,53408.6626896 2025-03-20,11:19:41.000,79,11084174,12605,0,1742469580,12967.915728799991,101.32623849000083,53408.655702480006 2025-03-20,11:19:42.000,79,11084166,12725,0,1742469581,12967.935937729992,101.30509110000276,53408.655702480006 2025-03-20,11:19:43.000,79,11084218,13125,0,1742469582,12967.949410349996,101.32623849000083,53408.64871536001 2025-03-20,11:19:44.000,79,11084188,13085,0,1742469583,12968.010037139997,101.30509110000276,53408.634741120004 2025-03-20,11:19:45.000,79,11084172,12685,0,1742469584,12968.016773449992,101.24164893000125,53408.61377976 2025-03-20,11:19:46.000,79,11084202,12765,0,1742469585,12968.084136550002,101.27689457999804,53408.64172824 2025-03-20,11:19:47.000,79,11084196,12725,0,1742469586,12968.090872859997,101.2486980600006,53408.634741120004 2025-03-20,11:19:48.000,79,11084187,12725,0,1742469587,12968.124554410002,101.20640328000445,53408.5928184 2025-03-20,11:19:49.000,79,11084224,13125,0,1742469588,12968.151499649997,101.21345241000381,53408.655702480006 2025-03-20,11:19:50.000,79,11084204,12845,0,1742469589,12968.205390130002,101.20640328000445,53408.67666384001 2025-03-20,11:19:51.000,79,11084193,12925,0,1742469590,12968.212126439998,101.1852558899991,53408.68365096 2025-03-20,11:19:52.000,79,11084212,13005,0,1742469591,12968.245807990003,101.19935414999782,53408.64871536001 2025-03-20,11:19:53.000,79,11084254,12605,0,1742469592,12968.266016920003,101.20640328000445,53408.66967672 2025-03-20,11:19:54.000,79,11084224,12525,0,1742469593,12968.306434779988,101.13591198000358,53408.68365096 2025-03-20,11:19:55.000,79,11084217,12845,0,1742469594,12968.279489539993,101.13591198000358,53408.61377976 2025-03-20,11:19:56.000,79,11084244,12525,0,1742469595,12968.306434779988,101.12886285000423,53408.67666384001 2025-03-20,11:19:57.000,79,11084210,12805,0,1742469596,12968.292962159998,101.14296111000294,53408.62775400001 2025-03-20,11:19:58.000,79,11084189,12285,0,1742469597,12968.326643709988,101.12181372000487,53408.66967672 2025-03-20,11:19:59.000,79,11084233,12925,0,1742469598,12968.279489539993,101.0865680700008,53408.60679264001 2025-03-20,11:20:00.000,79,11084193,12925,0,1742469599,12968.299698469993,101.05837155000336,53408.67666384001 2025-03-20,11:20:01.000,79,11084210,12885,0,1742469600,12968.313171089998,101.051322420004,53408.69063808 2025-03-20,11:20:02.000,79,11084187,12725,0,1742469601,12968.333380019998,101.051322420004,53408.71159944 2025-03-20,11:20:03.000,79,11084212,12885,0,1742469602,12968.333380019998,101.03017502999865,53408.6626896 2025-03-20,11:20:04.000,79,11084158,12885,0,1742469603,12968.346852639988,101.037224159998,53408.66967672 2025-03-20,11:20:05.000,79,11084181,12725,0,1742469604,12968.313171089998,101.03017502999865,53408.67666384001 2025-03-20,11:20:06.000,79,11084190,12725,0,1742469605,12968.272753229998,100.97378199000377,53408.704612320005 2025-03-20,11:20:07.000,79,11084196,12925,0,1742469606,12968.292962159998,100.95263459999842,53408.6626896 2025-03-20,11:20:08.000,79,11084204,12645,0,1742469607,12968.245807990003,100.92443808000098,53408.69063808 2025-03-20,11:20:09.000,79,11084160,12605,0,1742469608,12968.218862749993,100.94558546999906,53408.69762520001 2025-03-20,11:20:10.000,79,11084216,12765,0,1742469609,12968.198653819993,100.93148721000034,53408.655702480006 2025-03-20,11:20:11.000,79,11084225,12685,0,1742469610,12968.212126439998,100.88919243000419,53408.64871536001 2025-03-20,11:20:12.000,79,11084214,12445,0,1742469611,12968.158235959992,100.88919243000419,53408.68365096 2025-03-20,11:20:13.000,79,11084225,12605,0,1742469612,12968.111081789997,100.87509416999819,53408.66967672 2025-03-20,11:20:14.000,79,11084190,12765,0,1742469613,12968.097609169992,100.88919243000419,53408.67666384001 2025-03-20,11:20:15.000,79,11084177,12805,0,1742469614,12968.090872859997,100.88919243000419,53408.69762520001 2025-03-20,11:20:16.000,79,11084211,12965,0,1742469615,12968.070663929997,100.88214330000483,53408.69762520001 2025-03-20,11:20:17.000,79,11084264,12645,0,1742469616,12968.057191309992,100.9032906900029,53408.64172824 2025-03-20,11:20:18.000,79,11084206,12685,0,1742469617,12967.996564519992,100.91738895000162,53408.69063808 2025-03-20,11:20:19.000,79,11084202,12845,0,1742469618,12967.962882970001,100.89624156000355,53408.67666384001 2025-03-20,11:20:20.000,79,11084197,12925,0,1742469619,12967.929201419996,100.9385363399997,53408.634741120004 2025-03-20,11:20:21.000,79,11084234,13005,0,1742469620,12967.882047250001,100.89624156000355,53408.67666384001 2025-03-20,11:20:22.000,79,11084229,12605,0,1742469621,12967.84162939,100.95263459999842,53408.60679264001 2025-03-20,11:20:23.000,79,11084224,12925,0,1742469622,12967.794475219991,100.91738895000162,53408.59980552001 2025-03-20,11:20:24.000,79,11084238,12805,0,1742469623,12967.76079367,100.88919243000419,53408.60679264001 2025-03-20,11:20:25.000,79,11084202,12645,0,1742469624,12967.71363949999,100.89624156000355,53408.60679264001 2025-03-20,11:20:26.000,79,11084228,12645,0,1742469625,12967.605858539995,100.86804503999883,53408.59980552001 2025-03-20,11:20:27.000,79,11084220,12685,0,1742469626,12967.53175912999,100.81165200000396,53408.60679264001 2025-03-20,11:20:28.000,79,11084247,12645,0,1742469627,12967.49134126999,100.81870113000332,53408.585831280005 2025-03-20,11:20:29.000,79,11084276,12485,0,1742469628,12967.403769239994,100.76935722000053,53408.5928184 2025-03-20,11:20:30.000,79,11084207,12805,0,1742469629,12967.295988279999,100.7905046099986,53408.56486992 2025-03-20,11:20:31.000,79,11084225,12525,0,1742469630,12967.201679939993,100.76935722000053,53408.49499872 2025-03-20,11:20:32.000,79,11084223,12805,0,1742469631,12967.134316839998,100.73411157000373,53408.51596008 2025-03-20,11:20:33.000,79,11084162,12765,0,1742469632,12967.040008499993,100.67771853000158,53408.453076 2025-03-20,11:20:34.000,79,11084246,12925,0,1742469633,12966.952436469997,100.61427636000008,53408.488011600006 2025-03-20,11:20:35.000,79,11084229,13045,0,1742469634,12966.844655510002,100.56493245000456,53408.467050240004 2025-03-20,11:20:36.000,79,11084226,12565,0,1742469635,12966.730138239996,100.53673592999985,53408.43211464001 2025-03-20,11:20:37.000,79,11084195,12765,0,1742469636,12966.60214835,100.4803428899977,53408.43910176001 2025-03-20,11:20:38.000,79,11084238,12765,0,1742469637,12966.507840009996,100.45919549999962,53408.42512752 2025-03-20,11:20:39.000,79,11084217,12605,0,1742469638,12966.40005905,100.39575332999812,53408.32730784 2025-03-20,11:20:40.000,79,11084240,12805,0,1742469639,12966.29227808999,100.35345855000196,53408.35525632 2025-03-20,11:20:41.000,79,11084192,12525,0,1742469640,12966.19796975,100.30411463999917,53408.369230560005 2025-03-20,11:20:42.000,79,11084251,12605,0,1742469641,12966.15081557999,100.27591812000173,53408.33429496 2025-03-20,11:20:43.000,79,11084299,12725,0,1742469642,12966.069979859989,100.22657420999894,53408.35525632 2025-03-20,11:20:44.000,79,11084202,12725,0,1742469643,12966.036298309999,100.16313204000471,53408.34128208001 2025-03-20,11:20:45.000,79,11084228,12725,0,1742469644,12966.002616759994,100.08559161000449,53408.34128208001 2025-03-20,11:20:46.000,79,11084217,12885,0,1742469645,12965.941989969993,100.04329683000105,53408.32730784 2025-03-20,11:20:47.000,79,11084190,12685,0,1742469646,12965.941989969993,99.99395291999826,53408.3482692 2025-03-20,11:20:48.000,79,11084207,12725,0,1742469647,12965.915044729998,99.93755988000339,53408.369230560005 2025-03-20,11:20:49.000,79,11084219,12685,0,1742469648,12965.921781039993,99.91641248999804,53408.37621768 2025-03-20,11:20:50.000,79,11084283,12725,0,1742469649,12965.989144139989,99.83182292999845,53408.33429496 2025-03-20,11:20:51.000,79,11084192,13085,0,1742469650,12966.076716169999,99.76838076000422,53408.3832048 2025-03-20,11:20:52.000,79,11084245,12765,0,1742469651,12966.137342959999,99.73313511000015,53408.35525632 2025-03-20,11:20:53.000,79,11084193,12925,0,1742469652,12966.224914989994,99.70493859000271,53408.39019192001 2025-03-20,11:20:54.000,79,11084240,13165,0,1742469653,12966.2990144,99.63444729000184,53408.418140400005 2025-03-20,11:20:55.000,79,11084202,12605,0,1742469654,12966.33943226,99.60625077000441,53408.44608888 2025-03-20,11:20:56.000,79,11084156,12565,0,1742469655,12966.487631079995,99.59920163999777,53408.46006312001 2025-03-20,11:20:57.000,79,11084259,12965,0,1742469656,12966.575203109991,99.58510337999905,53408.48102448001 2025-03-20,11:20:58.000,79,11084237,12885,0,1742469657,12966.669511449996,99.5428086000029,53408.55089568 2025-03-20,11:20:59.000,79,11084153,12725,0,1742469658,12966.743610860001,99.59215250999841,53408.5229472 2025-03-20,11:21:00.000,79,11084238,12405,0,1742469659,12966.871600749997,99.61329990000377,53408.50198584 2025-03-20,11:21:01.000,79,11084202,12765,0,1742469660,12966.972645399997,99.65559467999992,53408.55089568 2025-03-20,11:21:02.000,79,11084264,12725,0,1742469661,12967.046744810003,99.70493859000271,53408.56486992 2025-03-20,11:21:03.000,79,11084210,12525,0,1742469662,12967.100635289993,99.77542989000358,53408.62076688 2025-03-20,11:21:04.000,79,11084245,12685,0,1742469663,12967.208416249989,99.8529703200038,53408.62076688 2025-03-20,11:21:05.000,79,11084232,12525,0,1742469664,12967.302724589994,99.90936335999868,53408.67666384001 2025-03-20,11:21:06.000,79,11084291,12805,0,1742469665,12967.37008768999,100.01510031000362,53408.67666384001 2025-03-20,11:21:07.000,79,11084217,12525,0,1742469666,12967.45765972,100.0996898700032,53408.71159944 2025-03-20,11:21:08.000,79,11084240,12805,0,1742469667,12967.63954009,100.22657420999894,53408.704612320005 2025-03-20,11:21:09.000,79,11084215,12445,0,1742469668,12967.75405735999,100.3464094200026,53408.76050928 2025-03-20,11:21:10.000,79,11084181,12765,0,1742469669,12967.834893079991,100.4944411500037,53408.73954792 2025-03-20,11:21:11.000,79,11084262,13165,0,1742469670,12967.949410349996,100.60722723000072,53408.78147064 2025-03-20,11:21:12.000,79,11084224,12805,0,1742469671,12968.090872859997,100.75525896000181,53408.79544488001 2025-03-20,11:21:13.000,79,11084184,13005,0,1742469672,12968.245807990003,100.89624156000355,53408.8373676 2025-03-20,11:21:14.000,79,11084160,12885,0,1742469673,12968.367061569988,101.03017502999865,53408.85134184 2025-03-20,11:21:15.000,79,11084186,12605,0,1742469674,12968.535469319999,101.17115763000038,53408.92820016 2025-03-20,11:21:16.000,79,11084207,12645,0,1742469675,12968.703877069995,101.29099284000404,53408.94217440001 2025-03-20,11:21:17.000,79,11084196,12605,0,1742469676,12968.77124016999,101.4319754399985,53408.93518728001 2025-03-20,11:21:18.000,79,11084154,12925,0,1742469677,12968.93964792,101.58705629999895,53408.991084240006 2025-03-20,11:21:19.000,79,11084259,12885,0,1742469678,12969.04069257,101.68574412000453,53409.02601984 2025-03-20,11:21:20.000,79,11084208,12765,0,1742469679,12969.148473529996,101.78443194000283,53409.039994080005 2025-03-20,11:21:21.000,79,11084163,12805,0,1742469680,12969.310144969997,101.84787411000434,53409.05396832 2025-03-20,11:21:22.000,79,11084263,12725,0,1742469681,12969.411189619997,101.91131627999857,53409.09589104 2025-03-20,11:21:23.000,79,11084203,12965,0,1742469682,12969.492025339998,102.01000410000415,53409.08191680001 2025-03-20,11:21:24.000,79,11084204,12885,0,1742469683,12969.545915819988,102.07344626999839,53409.158775120006 2025-03-20,11:21:25.000,79,11084268,12765,0,1742469684,12969.640224159994,102.12279018000118,53409.1867236 2025-03-20,11:21:26.000,79,11084185,12605,0,1742469685,12969.707587259989,102.14393756999925,53409.256594800005 2025-03-20,11:21:27.000,79,11084189,12805,0,1742469686,12969.76821404999,102.15098669999861,53409.26358192 2025-03-20,11:21:28.000,79,11084182,12925,0,1742469687,12969.82884083999,102.19328148000204,53409.24960768001 2025-03-20,11:21:29.000,79,11084182,12645,0,1742469688,12969.84904976999,102.15803582999797,53409.28454328 2025-03-20,11:21:30.000,79,11084210,12765,0,1742469689,12969.84904976999,102.19328148000204,53409.2915304 2025-03-20,11:21:31.000,79,11084219,12765,0,1742469690,12969.88946762999,102.15098669999861,53409.326466000006 2025-03-20,11:21:32.000,79,11084210,12845,0,1742469691,12969.882731319994,102.11574105000182,53409.33345312 2025-03-20,11:21:33.000,79,11084182,12605,0,1742469692,12969.84904976999,102.10869192000246,53409.38236296 2025-03-20,11:21:34.000,79,11084228,12685,0,1742469693,12969.795159289999,102.09459366000374,53409.35441448 2025-03-20,11:21:35.000,79,11084180,12725,0,1742469694,12969.721059879994,102.03820062000159,53409.34742736001 2025-03-20,11:21:36.000,79,11084157,12805,0,1742469695,12969.640224159994,101.99590583999816,53409.38935008 2025-03-20,11:21:37.000,79,11084207,12805,0,1742469696,12969.579597369993,101.97475845000008,53409.4312728 2025-03-20,11:21:38.000,79,11084155,12885,0,1742469697,12969.444871170002,101.90426714999921,53409.4312728 2025-03-20,11:21:39.000,79,11084183,12965,0,1742469698,12969.323617590002,101.86902150000242,53409.473195520004 2025-03-20,11:21:40.000,79,11084195,12965,0,1742469699,12969.161946150001,101.82672671999899,53409.41031144 2025-03-20,11:21:41.000,79,11084197,12885,0,1742469700,12969.108055669996,101.74918628999876,53409.36838872001 2025-03-20,11:21:42.000,79,11084226,12925,0,1742469701,12968.95312053999,101.66459672999918,53409.41729856001 2025-03-20,11:21:43.000,79,11084182,12605,0,1742469702,12968.83186695999,101.58000716999959,53409.4312728 2025-03-20,11:21:44.000,79,11084204,12685,0,1742469703,12968.683668139995,101.46722109000257,53409.39633720001 2025-03-20,11:21:45.000,79,11084223,12685,0,1742469704,12968.521996699994,101.36853327000426,53409.375375840005 2025-03-20,11:21:46.000,79,11084206,12725,0,1742469705,12968.394006809998,101.2980419700034,53409.326466000006 2025-03-20,11:21:47.000,79,11084172,12725,0,1742469706,12968.299698469993,101.17115763000038,53409.31249176 2025-03-20,11:21:48.000,79,11084221,12885,0,1742469707,12968.191917509997,101.07246981000208,53409.34742736001 2025-03-20,11:21:49.000,79,11084198,12925,0,1742469708,12968.097609169992,100.9385363399997,53409.28454328 2025-03-20,11:21:50.000,79,11084204,12845,0,1742469709,12967.942674040001,100.81870113000332,53409.26358192 2025-03-20,11:21:51.000,79,11084162,13125,0,1742469710,12967.855102009991,100.68476766000094,53409.23563344 2025-03-20,11:21:52.000,79,11084196,12565,0,1742469711,12967.727112119996,100.57198158000392,53409.23563344 2025-03-20,11:21:53.000,79,11084160,12845,0,1742469712,12967.67995795,100.47329375999834,53409.17973648001 2025-03-20,11:21:54.000,79,11084213,12645,0,1742469713,12967.585649609995,100.33231116000388,53409.20069784001 2025-03-20,11:21:55.000,79,11084233,13085,0,1742469714,12967.47113233999,100.25477073000366,53409.13082664001 2025-03-20,11:21:56.000,79,11084174,12445,0,1742469715,12967.39029661999,100.19837769000151,53409.039994080005 2025-03-20,11:21:57.000,79,11084226,12325,0,1742469716,12967.262306729994,100.10673900000256,53409.10287816001 2025-03-20,11:21:58.000,79,11084268,13045,0,1742469717,12967.201679939993,100.0362477000017,53409.06095544001 2025-03-20,11:21:59.000,79,11084211,12445,0,1742469718,12967.093898979998,99.95870727000147,53408.97711 2025-03-20,11:22:00.000,79,11084172,12565,0,1742469719,12966.999590639993,99.92346162000467,53408.9072388 2025-03-20,11:22:01.000,79,11084218,12525,0,1742469720,12966.918754919992,99.81772466999973,53408.872303200005 2025-03-20,11:22:02.000,79,11084202,12765,0,1742469721,12966.831182889997,99.80362641000102,53408.90025168 2025-03-20,11:22:03.000,79,11084182,12965,0,1742469722,12966.770556099997,99.79657728000166,53408.85134184 2025-03-20,11:22:04.000,79,11084235,12645,0,1742469723,12966.696456689991,99.78247902000294,53408.80941912 2025-03-20,11:22:05.000,79,11084248,12365,0,1742469724,12966.588675729996,99.79657728000166,53408.78845776 2025-03-20,11:22:06.000,79,11084225,12645,0,1742469725,12966.54152156,99.79657728000166,53408.73954792 2025-03-20,11:22:07.000,79,11084211,12485,0,1742469726,12966.5011037,99.8247737999991,53408.72557368001 2025-03-20,11:22:08.000,79,11084213,12605,0,1742469727,12966.54152156,99.90936335999868,53408.704612320005 2025-03-20,11:22:09.000,79,11084218,12685,0,1742469728,12966.54152156,99.93755988000339,53408.704612320005 2025-03-20,11:22:10.000,79,11084211,12645,0,1742469729,12966.528048939996,99.9869037899989,53408.62076688 2025-03-20,11:22:11.000,79,11084217,12765,0,1742469730,12966.53478524999,100.02919857000234,53408.59980552001 2025-03-20,11:22:12.000,79,11084247,12685,0,1742469731,12966.54152156,100.04329683000105,53408.61377976 2025-03-20,11:22:13.000,79,11084240,12605,0,1742469732,12966.55499417999,100.10673900000256,53408.62775400001 2025-03-20,11:22:14.000,79,11084199,12525,0,1742469733,12966.60214835,100.11378813000192,53408.62076688 2025-03-20,11:22:15.000,79,11084226,12565,0,1742469734,12966.629093589996,100.21247595000023,53408.56486992 2025-03-20,11:22:16.000,79,11084235,12685,0,1742469735,12966.696456689991,100.22657420999894,53408.5928184 2025-03-20,11:22:17.000,79,11084209,12765,0,1742469736,12966.736874549992,100.26181986000302,53408.536921440005 2025-03-20,11:22:18.000,79,11084254,12565,0,1742469737,12966.824446580002,100.27591812000173,53408.585831280005 2025-03-20,11:22:19.000,79,11084253,12885,0,1742469738,12966.952436469997,100.29001638000045,53408.56486992 2025-03-20,11:22:20.000,79,11084198,12645,0,1742469739,12967.033272189998,100.27591812000173,53408.585831280005 2025-03-20,11:22:21.000,79,11084221,12645,0,1742469740,12967.107371599988,100.26886899000237,53408.585831280005 2025-03-20,11:22:22.000,79,11084255,12805,0,1742469741,12967.161262079993,100.27591812000173,53408.57185704 2025-03-20,11:22:23.000,79,11084243,12765,0,1742469742,12967.215152559998,100.29001638000045,53408.57185704 2025-03-20,11:22:24.000,79,11084198,12965,0,1742469743,12967.316197209999,100.29001638000045,53408.62775400001 2025-03-20,11:22:25.000,79,11084245,12965,0,1742469744,12967.39029661999,100.27591812000173,53408.655702480006 2025-03-20,11:22:26.000,79,11084227,12525,0,1742469745,12967.43071447999,100.29706550999981,53408.634741120004 2025-03-20,11:22:27.000,79,11084215,13125,0,1742469746,12967.47786865,100.29706550999981,53408.57884416001 2025-03-20,11:22:28.000,79,11084220,12605,0,1742469747,12967.545231749995,100.25477073000366,53408.57185704 2025-03-20,11:22:29.000,79,11084235,12925,0,1742469748,12967.5789133,100.26181986000302,53408.66967672 2025-03-20,11:22:30.000,79,11084259,12605,0,1742469749,12967.59912223,100.21247595000023,53408.64871536001 2025-03-20,11:22:31.000,79,11084233,12765,0,1742469750,12967.65301270999,100.26886899000237,53408.62775400001 2025-03-20,11:22:32.000,79,11084222,12765,0,1742469751,12967.65301270999,100.26886899000237,53408.69063808 2025-03-20,11:22:33.000,79,11084229,12645,0,1742469752,12967.686694259995,100.26886899000237,53408.67666384001 2025-03-20,11:22:34.000,79,11084236,12605,0,1742469753,12967.71363949999,100.26181986000302,53408.74653504001 2025-03-20,11:22:35.000,79,11084234,12445,0,1742469754,12967.706903189996,100.31821289999789,53408.72557368001 2025-03-20,11:22:36.000,79,11084156,12765,0,1742469755,12967.747321049996,100.31116376999853,53408.704612320005 2025-03-20,11:22:37.000,79,11084204,13005,0,1742469756,12967.75405735999,100.36050768000132,53408.76749640001 2025-03-20,11:22:38.000,79,11084214,12965,0,1742469757,12967.76079367,100.35345855000196,53408.79544488001 2025-03-20,11:22:39.000,79,11084226,12645,0,1742469758,12967.72037581,100.45919549999962,53408.78147064 2025-03-20,11:22:40.000,79,11084168,12845,0,1742469759,12967.71363949999,100.47329375999834,53408.753522160005 2025-03-20,11:22:41.000,79,11084245,12965,0,1742469760,12967.686694259995,100.4944411500037,53408.76749640001 2025-03-20,11:22:42.000,79,11084223,12765,0,1742469761,12967.67322163999,100.55083418999857,53408.78147064 2025-03-20,11:22:43.000,79,11084173,12925,0,1742469762,12967.63954009,100.58607984000264,53408.76749640001 2025-03-20,11:22:44.000,79,11084251,12805,0,1742469763,12967.605858539995,100.61427636000008,53408.81640624001 2025-03-20,11:22:45.000,79,11084229,12805,0,1742469764,12967.55196805999,100.64952201000415,53408.78147064 2025-03-20,11:22:46.000,79,11084203,12605,0,1742469765,12967.525022819995,100.72001330999774,53408.80941912 2025-03-20,11:22:47.000,79,11084177,12685,0,1742469766,12967.444187099994,100.81165200000396,53408.83038048 2025-03-20,11:22:48.000,79,11084164,12965,0,1742469767,12967.41724186,100.8398485200014,53408.85134184 2025-03-20,11:22:49.000,79,11084167,12845,0,1742469768,12967.39029661999,100.88214330000483,53408.84435472001 2025-03-20,11:22:50.000,79,11084204,12565,0,1742469769,12967.32966982999,100.91033982000226,53408.88627744 2025-03-20,11:22:51.000,79,11084202,12925,0,1742469770,12967.275779349999,100.89624156000355,53408.85134184 2025-03-20,11:22:52.000,79,11084230,12885,0,1742469771,12967.228625179989,100.94558546999906,53408.86531608001 2025-03-20,11:22:53.000,79,11084206,12725,0,1742469772,12967.188207319989,100.93148721000034,53408.80941912 2025-03-20,11:22:54.000,79,11084201,12645,0,1742469773,12967.100635289993,100.92443808000098,53408.84435472001 2025-03-20,11:22:55.000,79,11084215,12685,0,1742469774,12967.093898979998,100.97378199000377,53408.81640624001 2025-03-20,11:22:56.000,79,11084217,12765,0,1742469775,12967.040008499993,100.93148721000034,53408.86531608001 2025-03-20,11:22:57.000,79,11084205,12725,0,1742469776,12967.046744810003,100.95968372999778,53408.86531608001 2025-03-20,11:22:58.000,79,11084198,12685,0,1742469777,12967.006326950002,101.01607676999993,53408.85832896 2025-03-20,11:22:59.000,79,11084228,12925,0,1742469778,12967.019799569993,101.03017502999865,53408.85832896 2025-03-20,11:23:00.000,79,11084167,12765,0,1742469779,12967.006326950002,101.051322420004,53408.86531608001 2025-03-20,11:23:01.000,79,11084220,12925,0,1742469780,12967.019799569993,101.10771545999887,53408.85134184 2025-03-20,11:23:02.000,79,11084179,12725,0,1742469781,12967.019799569993,101.12181372000487,53408.86531608001 2025-03-20,11:23:03.000,79,11084195,12885,0,1742469782,12967.087162669988,101.14296111000294,53408.8373676 2025-03-20,11:23:04.000,79,11084226,12845,0,1742469783,12967.073690049998,101.19935414999782,53408.872303200005 2025-03-20,11:23:05.000,79,11084182,13045,0,1742469784,12967.093898979998,101.22050154000317,53408.872303200005 2025-03-20,11:23:06.000,79,11084209,12565,0,1742469785,12967.087162669988,101.24164893000125,53408.86531608001 2025-03-20,11:23:07.000,79,11084150,12685,0,1742469786,12967.127580529988,101.27689457999804,53408.90025168 2025-03-20,11:23:08.000,79,11084208,12885,0,1742469787,12967.100635289993,101.26984544999868,53408.85134184 2025-03-20,11:23:09.000,79,11084223,12805,0,1742469788,12967.134316839998,101.30509110000276,53408.8373676 2025-03-20,11:23:10.000,79,11084215,12605,0,1742469789,12967.100635289993,101.31214023000211,53408.85832896 2025-03-20,11:23:11.000,79,11084211,12845,0,1742469790,12967.114107909998,101.2980419700034,53408.8373676 2025-03-20,11:23:12.000,79,11084172,12605,0,1742469791,12967.134316839998,101.29099284000404,53408.83038048 2025-03-20,11:23:13.000,79,11084139,12805,0,1742469792,12967.174734699998,101.31214023000211,53408.85134184 2025-03-20,11:23:14.000,79,11084135,12725,0,1742469793,12967.194943629998,101.31214023000211,53408.83038048 2025-03-20,11:23:15.000,79,11084147,12925,0,1742469794,12967.255570419999,101.28394371000468,53408.8373676 2025-03-20,11:23:16.000,79,11084176,12685,0,1742469795,12967.275779349999,101.27689457999804,53408.85832896 2025-03-20,11:23:17.000,79,11084188,12965,0,1742469796,12967.32966982999,101.28394371000468,53408.89326456001 2025-03-20,11:23:18.000,79,11084149,12565,0,1742469797,12967.376823999999,101.2486980600006,53408.85134184 2025-03-20,11:23:19.000,79,11084201,12925,0,1742469798,12967.403769239994,101.17820675999974,53408.85134184 2025-03-20,11:23:20.000,79,11084155,13285,0,1742469799,12967.43745079,101.14296111000294,53408.87929032 2025-03-20,11:23:21.000,79,11084169,12725,0,1742469800,12967.49134126999,101.10066632999951,53408.87929032 2025-03-20,11:23:22.000,79,11084180,12845,0,1742469801,12967.504813889995,101.10066632999951,53408.85832896 2025-03-20,11:23:23.000,79,11084202,12765,0,1742469802,12967.53849544,101.04427329000464,53408.85832896 2025-03-20,11:23:24.000,79,11084189,12805,0,1742469803,12967.55196805999,101.00197851000121,53408.872303200005 2025-03-20,11:23:25.000,79,11084173,12765,0,1742469804,12967.5789133,100.99492938000185,53408.88627744 2025-03-20,11:23:26.000,79,11084223,12965,0,1742469805,12967.61933116,100.93148721000034,53408.85134184 2025-03-20,11:23:27.000,79,11084203,13005,0,1742469806,12967.646276399995,100.91738895000162,53408.90025168 2025-03-20,11:23:28.000,79,11084190,12725,0,1742469807,12967.63280377999,100.89624156000355,53408.87929032 2025-03-20,11:23:29.000,79,11084174,12565,0,1742469808,12967.61933116,100.89624156000355,53408.89326456001 2025-03-20,11:23:30.000,79,11084160,12845,0,1742469809,12967.666485329995,100.89624156000355,53408.9072388 2025-03-20,11:23:31.000,79,11084226,12965,0,1742469810,12967.666485329995,100.87509416999819,53408.90025168 2025-03-20,11:23:32.000,79,11084206,12805,0,1742469811,12967.706903189996,100.84689765000076,53408.91422592001 2025-03-20,11:23:33.000,79,11084219,12685,0,1742469812,12967.686694259995,100.88214330000483,53408.872303200005 2025-03-20,11:23:34.000,79,11084177,12765,0,1742469813,12967.71363949999,100.86804503999883,53408.95614864 2025-03-20,11:23:35.000,79,11084214,13205,0,1742469814,12967.727112119996,100.8398485200014,53408.93518728001 2025-03-20,11:23:36.000,79,11084187,13125,0,1742469815,12967.706903189996,100.86099590999947,53408.88627744 2025-03-20,11:23:37.000,79,11084235,12725,0,1742469816,12967.71363949999,100.85394678000011,53408.93518728001 2025-03-20,11:23:38.000,79,11084219,12645,0,1742469817,12967.727112119996,100.87509416999819,53408.91422592001 2025-03-20,11:23:39.000,79,11084220,12805,0,1742469818,12967.72037581,100.87509416999819,53408.90025168 2025-03-20,11:23:40.000,79,11084227,12805,0,1742469819,12967.74058474,100.91033982000226,53408.89326456001 2025-03-20,11:23:41.000,79,11084212,12645,0,1742469820,12967.75405735999,100.91033982000226,53408.88627744 2025-03-20,11:23:42.000,79,11084229,12725,0,1742469821,12967.787738909996,100.86804503999883,53408.88627744 2025-03-20,11:23:43.000,79,11084209,12965,0,1742469822,12967.774266289991,100.91033982000226,53408.87929032 2025-03-20,11:23:44.000,79,11084171,12445,0,1742469823,12967.814684149991,100.9385363399997,53408.9072388 2025-03-20,11:23:45.000,79,11084199,13125,0,1742469824,12967.834893079991,100.94558546999906,53408.921213040005 2025-03-20,11:23:46.000,79,11084184,12445,0,1742469825,12967.861838320001,100.97378199000377,53408.970122880004 2025-03-20,11:23:47.000,79,11084182,12765,0,1742469826,12967.855102009991,100.98083112000313,53408.99807136 2025-03-20,11:23:48.000,79,11084179,13045,0,1742469827,12967.875310939991,100.98788025000249,53409.01903272 2025-03-20,11:23:49.000,79,11084216,13045,0,1742469828,12967.908992489996,101.00197851000121,53408.991084240006 2025-03-20,11:23:50.000,79,11084194,13005,0,1742469829,12967.956146659992,100.99492938000185,53409.02601984 2025-03-20,11:23:51.000,79,11084212,12765,0,1742469830,12967.962882970001,100.97378199000377,53409.01204560001 2025-03-20,11:23:52.000,79,11084175,12525,0,1742469831,12968.003300830002,100.98083112000313,53408.970122880004 2025-03-20,11:23:53.000,79,11084180,12765,0,1742469832,12968.023509760002,100.98788025000249,53408.98409712001 2025-03-20,11:23:54.000,79,11084168,12725,0,1742469833,12968.043718690002,100.97378199000377,53409.039994080005 2025-03-20,11:23:55.000,79,11084215,13285,0,1742469834,12968.043718690002,100.96673286000441,53408.98409712001 2025-03-20,11:23:56.000,79,11084180,12645,0,1742469835,12968.090872859997,100.99492938000185,53409.02601984 2025-03-20,11:23:57.000,79,11084202,12765,0,1742469836,12968.144763340002,100.99492938000185,53409.01204560001 2025-03-20,11:23:58.000,79,11084154,12925,0,1742469837,12968.151499649997,100.98788025000249,53409.03300696001 2025-03-20,11:23:59.000,79,11084207,13045,0,1742469838,12968.185181200002,101.00197851000121,53409.0469812 2025-03-20,11:24:00.000,79,11084170,12845,0,1742469839,12968.198653819993,101.01607676999993,53408.97711 2025-03-20,11:24:01.000,79,11084159,12525,0,1742469840,12968.225599060002,100.98788025000249,53409.039994080005 2025-03-20,11:24:02.000,79,11084216,12725,0,1742469841,12968.259280609993,100.98083112000313,53409.10287816001 2025-03-20,11:24:03.000,79,11084187,12725,0,1742469842,12968.292962159998,100.96673286000441,53409.08191680001 2025-03-20,11:24:04.000,79,11084188,12605,0,1742469843,12968.299698469993,100.95263459999842,53409.06095544001 2025-03-20,11:24:05.000,79,11084183,12685,0,1742469844,12968.319907399993,100.9385363399997,53409.02601984 2025-03-20,11:24:06.000,79,11084212,12485,0,1742469845,12968.326643709988,100.92443808000098,53409.06794256 2025-03-20,11:24:07.000,79,11084183,12605,0,1742469846,12968.353588949998,100.92443808000098,53409.07492968 2025-03-20,11:24:08.000,79,11084189,12605,0,1742469847,12968.373797879998,100.86804503999883,53409.17274936 2025-03-20,11:24:09.000,79,11084185,12765,0,1742469848,12968.407479429989,100.82575026000268,53409.12383952 2025-03-20,11:24:10.000,79,11084147,12765,0,1742469849,12968.441160979994,100.82575026000268,53409.14480088 2025-03-20,11:24:11.000,79,11084146,12805,0,1742469850,12968.488315149989,100.81165200000396,53409.1168524 2025-03-20,11:24:12.000,79,11084204,12645,0,1742469851,12968.501787769994,100.83279939000204,53409.1867236 2025-03-20,11:24:13.000,79,11084209,12965,0,1742469852,12968.515260389999,100.79755373999797,53409.17274936 2025-03-20,11:24:14.000,79,11084196,12645,0,1742469853,12968.582623489994,100.72001330999774,53409.17973648001 2025-03-20,11:24:15.000,79,11084203,12645,0,1742469854,12968.542205629994,100.73411157000373,53409.19371072 2025-03-20,11:24:16.000,79,11084188,12605,0,1742469855,12968.535469319999,100.70591504999902,53409.17973648001 2025-03-20,11:24:17.000,79,11084144,12525,0,1742469856,12968.535469319999,100.72001330999774,53409.19371072 2025-03-20,11:24:18.000,79,11084249,13125,0,1742469857,12968.535469319999,100.64247288000479,53409.207684960005 2025-03-20,11:24:19.000,79,11084195,12965,0,1742469858,12968.54894193999,100.64952201000415,53409.19371072 2025-03-20,11:24:20.000,79,11084126,12685,0,1742469859,12968.515260389999,100.593128970002,53409.17973648001 2025-03-20,11:24:21.000,79,11084271,13005,0,1742469860,12968.474842529999,100.57198158000392,53409.20069784001 2025-03-20,11:24:22.000,79,11084261,12965,0,1742469861,12968.447897289989,100.60017810000136,53409.1867236 2025-03-20,11:24:23.000,79,11084225,12845,0,1742469862,12968.387270499989,100.56493245000456,53409.158775120006 2025-03-20,11:24:24.000,79,11084176,12805,0,1742469863,12968.360325259993,100.52968680000049,53409.17274936 2025-03-20,11:24:25.000,79,11084175,12965,0,1742469864,12968.319907399993,100.54378505999921,53409.17973648001 2025-03-20,11:24:26.000,79,11084180,12805,0,1742469865,12968.306434779988,100.52968680000049,53409.1867236 2025-03-20,11:24:27.000,79,11084216,12965,0,1742469866,12968.279489539993,100.50149028000305,53409.17973648001 2025-03-20,11:24:28.000,79,11084188,12885,0,1742469867,12968.212126439998,100.45919549999962,53409.137813760004 2025-03-20,11:24:29.000,79,11084191,12725,0,1742469868,12968.218862749993,100.4944411500037,53409.16576224 2025-03-20,11:24:30.000,79,11084142,12765,0,1742469869,12968.171708579997,100.47329375999834,53409.10287816001 2025-03-20,11:24:31.000,79,11084154,12685,0,1742469870,12968.144763340002,100.38870419999876,53409.14480088 2025-03-20,11:24:32.000,79,11084202,12925,0,1742469871,12968.144763340002,100.47329375999834,53409.15178800001 2025-03-20,11:24:33.000,79,11084192,12645,0,1742469872,12968.097609169992,100.4450972400009,53409.137813760004 2025-03-20,11:24:34.000,79,11084176,12965,0,1742469873,12968.070663929997,100.43804811000155,53409.17973648001 2025-03-20,11:24:35.000,79,11084160,12685,0,1742469874,12968.070663929997,100.4450972400009,53409.10986528001 2025-03-20,11:24:36.000,79,11084203,12645,0,1742469875,12968.070663929997,100.4803428899977,53409.137813760004 2025-03-20,11:24:37.000,79,11084177,12885,0,1742469876,12968.077400239992,100.50149028000305,53409.10986528001 2025-03-20,11:24:38.000,79,11084207,13125,0,1742469877,12968.077400239992,100.4803428899977,53409.07492968 2025-03-20,11:24:39.000,79,11084198,12765,0,1742469878,12968.084136550002,100.50149028000305,53409.088903920005 2025-03-20,11:24:40.000,79,11084120,12645,0,1742469879,12968.084136550002,100.4803428899977,53409.08191680001 2025-03-20,11:24:41.000,79,11084204,12965,0,1742469880,12968.117818099992,100.52263767000113,53409.13082664001 2025-03-20,11:24:42.000,79,11084212,12805,0,1742469881,12968.144763340002,100.52968680000049,53409.09589104 2025-03-20,11:24:43.000,79,11084204,12725,0,1742469882,12968.164972270002,100.51558854000177,53409.08191680001 2025-03-20,11:24:44.000,79,11084138,12605,0,1742469883,12968.185181200002,100.53673592999985,53409.06794256 2025-03-20,11:24:45.000,79,11084218,12765,0,1742469884,12968.164972270002,100.52263767000113,53409.06794256 2025-03-20,11:24:46.000,79,11084169,12725,0,1742469885,12968.205390130002,100.55788331999793,53409.09589104 2025-03-20,11:24:47.000,79,11084170,12645,0,1742469886,12968.232335369998,100.57198158000392,53409.088903920005 2025-03-20,11:24:48.000,79,11084184,12805,0,1742469887,12968.259280609993,100.55788331999793,53409.07492968 2025-03-20,11:24:49.000,79,11084217,12885,0,1742469888,12968.252544299998,100.55788331999793,53409.08191680001 2025-03-20,11:24:50.000,79,11084189,12885,0,1742469889,12968.319907399993,100.61427636000008,53409.06794256 2025-03-20,11:24:51.000,79,11084165,12925,0,1742469890,12968.333380019998,100.61427636000008,53409.05396832 2025-03-20,11:24:52.000,79,11084230,12485,0,1742469891,12968.373797879998,100.62132548999944,53409.10986528001 2025-03-20,11:24:53.000,79,11084214,12605,0,1742469892,12968.380534189993,100.67066940000223,53409.07492968 2025-03-20,11:24:54.000,79,11084175,12965,0,1742469893,12968.367061569988,100.6283746199988,53409.10287816001 2025-03-20,11:24:55.000,79,11084150,12645,0,1742469894,12968.414215739998,100.63542374999815,53409.08191680001 2025-03-20,11:24:56.000,79,11084256,12765,0,1742469895,12968.434424669998,100.66362027000287,53409.10287816001 2025-03-20,11:24:57.000,79,11084162,12805,0,1742469896,12968.441160979994,100.67771853000158,53409.06095544001 2025-03-20,11:24:58.000,79,11084177,12685,0,1742469897,12968.528733009989,100.66362027000287,53409.06794256 2025-03-20,11:24:59.000,79,11084220,12685,0,1742469898,12968.528733009989,100.67771853000158,53409.12383952 2025-03-20,11:25:00.000,79,11084255,12765,0,1742469899,12968.542205629994,100.69886591999966,53409.1168524 2025-03-20,11:25:01.000,79,11084196,12845,0,1742469900,12968.555678249999,100.67771853000158,53409.14480088 2025-03-20,11:25:02.000,79,11084227,12765,0,1742469901,12968.555678249999,100.68476766000094,53409.17973648001 2025-03-20,11:25:03.000,79,11084137,12685,0,1742469902,12968.528733009989,100.67771853000158,53409.137813760004 2025-03-20,11:25:04.000,79,11084223,12485,0,1742469903,12968.535469319999,100.64247288000479,53409.10287816001 2025-03-20,11:25:05.000,79,11084262,13045,0,1742469904,12968.474842529999,100.64247288000479,53409.14480088 2025-03-20,11:25:06.000,79,11084205,12605,0,1742469905,12968.447897289989,100.62132548999944,53409.137813760004 2025-03-20,11:25:07.000,79,11084198,12565,0,1742469906,12968.387270499989,100.61427636000008,53409.137813760004 2025-03-20,11:25:08.000,79,11084230,12725,0,1742469907,12968.373797879998,100.593128970002,53409.137813760004 2025-03-20,11:25:09.000,79,11084199,13045,0,1742469908,12968.313171089998,100.593128970002,53409.17274936 2025-03-20,11:25:10.000,79,11084225,12605,0,1742469909,12968.272753229998,100.67066940000223,53409.12383952 2025-03-20,11:25:11.000,79,11084184,12685,0,1742469910,12968.259280609993,100.6283746199988,53409.19371072 2025-03-20,11:25:12.000,79,11084238,12725,0,1742469911,12968.171708579997,100.64952201000415,53409.16576224 2025-03-20,11:25:13.000,79,11084198,12925,0,1742469912,12968.124554410002,100.66362027000287,53409.17274936 2025-03-20,11:25:14.000,79,11084197,12525,0,1742469913,12968.124554410002,100.69886591999966,53409.1168524 2025-03-20,11:25:15.000,79,11084191,12925,0,1742469914,12968.057191309992,100.72001330999774,53409.17973648001 2025-03-20,11:25:16.000,79,11084220,12925,0,1742469915,12968.063927620002,100.6918167900003,53409.158775120006 2025-03-20,11:25:17.000,79,11084221,12645,0,1742469916,12967.989828209997,100.74820983000245,53409.17973648001 2025-03-20,11:25:18.000,79,11084254,12445,0,1742469917,12967.956146659992,100.76230809000117,53409.15178800001 2025-03-20,11:25:19.000,79,11084206,12485,0,1742469918,12967.949410349996,100.78345547999925,53409.1168524 2025-03-20,11:25:20.000,79,11084198,12645,0,1742469919,12967.902256180001,100.79755373999797,53409.137813760004 2025-03-20,11:25:21.000,79,11084266,12525,0,1742469920,12967.902256180001,100.76935722000053,53409.13082664001 2025-03-20,11:25:22.000,79,11084211,12645,0,1742469921,12967.861838320001,100.78345547999925,53409.06794256 2025-03-20,11:25:23.000,79,11084247,12485,0,1742469922,12967.888783559996,100.7905046099986,53409.13082664001 2025-03-20,11:25:24.000,79,11084213,12885,0,1742469923,12967.834893079991,100.76935722000053,53409.137813760004 2025-03-20,11:25:25.000,79,11084216,12805,0,1742469924,12967.82142046,100.8046028700046,53409.12383952 2025-03-20,11:25:26.000,79,11084245,12725,0,1742469925,12967.828156769996,100.74820983000245,53409.137813760004 2025-03-20,11:25:27.000,79,11084245,12805,0,1742469926,12967.794475219991,100.71296417999838,53409.13082664001 2025-03-20,11:25:28.000,79,11084236,12765,0,1742469927,12967.767529979996,100.69886591999966,53409.1168524 2025-03-20,11:25:29.000,79,11084173,12525,0,1742469928,12967.75405735999,100.67066940000223,53409.137813760004 2025-03-20,11:25:30.000,79,11084233,12885,0,1742469929,12967.727112119996,100.57198158000392,53409.10287816001 2025-03-20,11:25:31.000,79,11084189,13125,0,1742469930,12967.774266289991,100.57198158000392,53409.12383952 2025-03-20,11:25:32.000,79,11084236,12805,0,1742469931,12967.747321049996,100.52263767000113,53409.09589104 2025-03-20,11:25:33.000,79,11084212,12965,0,1742469932,12967.72037581,100.4944411500037,53409.088903920005 2025-03-20,11:25:34.000,79,11084274,12885,0,1742469933,12967.71363949999,100.45214637000026,53409.10287816001 2025-03-20,11:25:35.000,79,11084199,13005,0,1742469934,12967.65301270999,100.4450972400009,53409.088903920005 2025-03-20,11:25:36.000,79,11084187,12525,0,1742469935,12967.59912223,100.36050768000132,53409.09589104 2025-03-20,11:25:37.000,79,11084204,12885,0,1742469936,12967.585649609995,100.37460594000004,53409.09589104 2025-03-20,11:25:38.000,79,11084178,12685,0,1742469937,12967.504813889995,100.29001638000045,53409.10287816001 2025-03-20,11:25:39.000,79,11084259,12565,0,1742469938,12967.45765972,100.29706550999981,53409.07492968 2025-03-20,11:25:40.000,79,11084213,12685,0,1742469939,12967.37008768999,100.26181986000302,53409.10287816001 2025-03-20,11:25:41.000,79,11084275,12925,0,1742469940,12967.295988279999,100.19132856000215,53409.1168524 2025-03-20,11:25:42.000,79,11084240,12965,0,1742469941,12967.215152559998,100.20542682000087,53409.12383952 2025-03-20,11:25:43.000,79,11084207,12965,0,1742469942,12967.087162669988,100.20542682000087,53409.10287816001 2025-03-20,11:25:44.000,79,11084225,12925,0,1742469943,12967.019799569993,100.14903377999872,53409.0469812 2025-03-20,11:25:45.000,79,11084186,13005,0,1742469944,12966.986118020002,100.09264074000384,53409.01903272 2025-03-20,11:25:46.000,79,11084182,12725,0,1742469945,12966.837919199992,100.10673900000256,53409.01204560001 2025-03-20,11:25:47.000,79,11084191,12885,0,1742469946,12966.790765029997,100.08559161000449,53409.01204560001 2025-03-20,11:25:48.000,79,11084203,12965,0,1742469947,12966.682984070001,100.02214944000298,53409.00505848 2025-03-20,11:25:49.000,79,11084189,12765,0,1742469948,12966.568466799996,100.04329683000105,53408.90025168 2025-03-20,11:25:50.000,79,11084217,12765,0,1742469949,12966.5011037,100.02214944000298,53408.9072388 2025-03-20,11:25:51.000,79,11084206,12605,0,1742469950,12966.386586429995,99.97985465999955,53408.96313576001 2025-03-20,11:25:52.000,79,11084194,12605,0,1742469951,12966.27880547,99.9869037899989,53408.9072388 2025-03-20,11:25:53.000,79,11084202,12605,0,1742469952,12966.19123343999,100.01510031000362,53408.85832896 2025-03-20,11:25:54.000,79,11084183,12925,0,1742469953,12966.123870339994,100.00805118000426,53408.84435472001 2025-03-20,11:25:55.000,79,11084194,12805,0,1742469954,12966.049770929989,100.01510031000362,53408.86531608001 2025-03-20,11:25:56.000,79,11084225,12605,0,1742469955,12965.975671519998,100.0362477000017,53408.872303200005 2025-03-20,11:25:57.000,79,11084180,12765,0,1742469956,12965.915044729998,100.05739508999977,53408.85832896 2025-03-20,11:25:58.000,79,11084170,12805,0,1742469957,12965.854417939998,100.05034596000041,53408.79544488001 2025-03-20,11:25:59.000,79,11084258,12605,0,1742469958,12965.800527459993,100.08559161000449,53408.76050928 2025-03-20,11:26:00.000,79,11084175,12685,0,1742469959,12965.780318529993,100.10673900000256,53408.77448352001 2025-03-20,11:26:01.000,79,11084267,12605,0,1742469960,12965.746636980002,100.0996898700032,53408.79544488001 2025-03-20,11:26:02.000,79,11084199,12725,0,1742469961,12965.692746499997,100.15608290999808,53408.74653504001 2025-03-20,11:26:03.000,79,11084240,12925,0,1742469962,12965.712955429997,100.17723030000343,53408.78147064 2025-03-20,11:26:04.000,79,11084247,12965,0,1742469963,12965.706219120002,100.19132856000215,53408.76749640001 2025-03-20,11:26:05.000,79,11084182,13125,0,1742469964,12965.679273879992,100.18427943000279,53408.7325608 2025-03-20,11:26:06.000,79,11084245,12525,0,1742469965,12965.706219120002,100.2477216000043,53408.72557368001 2025-03-20,11:26:07.000,79,11084228,12525,0,1742469966,12965.733164359997,100.25477073000366,53408.71858656 2025-03-20,11:26:08.000,79,11084199,12765,0,1742469967,12965.712955429997,100.27591812000173,53408.704612320005 2025-03-20,11:26:09.000,79,11084218,12645,0,1742469968,12965.746636980002,100.31821289999789,53408.753522160005 2025-03-20,11:26:10.000,79,11084218,12645,0,1742469969,12965.760109599993,100.3816550699994,53408.72557368001 2025-03-20,11:26:11.000,79,11084226,12725,0,1742469970,12965.766845910002,100.3816550699994,53408.71858656 2025-03-20,11:26:12.000,79,11084225,12645,0,1742469971,12965.814000079998,100.43804811000155,53408.67666384001 2025-03-20,11:26:13.000,79,11084218,12685,0,1742469972,12965.908308419988,100.45214637000026,53408.67666384001 2025-03-20,11:26:14.000,79,11084272,12605,0,1742469973,12965.941989969993,100.4450972400009,53408.68365096 2025-03-20,11:26:15.000,79,11084231,12525,0,1742469974,12965.995880449998,100.46624462999898,53408.71159944 2025-03-20,11:26:16.000,79,11084186,12645,0,1742469975,12966.056507239999,100.46624462999898,53408.64172824 2025-03-20,11:26:17.000,79,11084233,12565,0,1742469976,12966.144079269994,100.45919549999962,53408.71159944 2025-03-20,11:26:18.000,79,11084180,12645,0,1742469977,12966.19796975,100.4944411500037,53408.71159944 2025-03-20,11:26:19.000,79,11084210,12645,0,1742469978,12966.2990144,100.4803428899977,53408.704612320005 2025-03-20,11:26:20.000,79,11084224,12885,0,1742469979,12966.37311380999,100.51558854000177,53408.7325608 2025-03-20,11:26:21.000,79,11084220,12765,0,1742469980,12966.42026798,100.51558854000177,53408.71858656 2025-03-20,11:26:22.000,79,11084210,12845,0,1742469981,12966.54152156,100.52968680000049,53408.72557368001 2025-03-20,11:26:23.000,79,11084169,12725,0,1742469982,12966.642566210001,100.53673592999985,53408.76050928 2025-03-20,11:26:24.000,79,11084219,12445,0,1742469983,12966.736874549992,100.53673592999985,53408.78147064 2025-03-20,11:26:25.000,79,11084240,12765,0,1742469984,12966.817710269992,100.55083418999857,53408.81640624001 2025-03-20,11:26:26.000,79,11084254,12525,0,1742469985,12966.891809679997,100.58607984000264,53408.79544488001 2025-03-20,11:26:27.000,79,11084191,12685,0,1742469986,12966.912018609997,100.60017810000136,53408.79544488001 2025-03-20,11:26:28.000,79,11084210,12765,0,1742469987,12967.006326950002,100.60722723000072,53408.78147064 2025-03-20,11:26:29.000,79,11084266,12605,0,1742469988,12967.060217429993,100.63542374999815,53408.802432000004 2025-03-20,11:26:30.000,79,11084200,12605,0,1742469989,12967.093898979998,100.72706244000437,53408.76050928 2025-03-20,11:26:31.000,79,11084187,12565,0,1742469990,12967.161262079993,100.75525896000181,53408.76749640001 2025-03-20,11:26:32.000,79,11084225,12845,0,1742469991,12967.235361489998,100.81165200000396,53408.802432000004 2025-03-20,11:26:33.000,79,11084241,12725,0,1742469992,12967.289251969989,100.8398485200014,53408.84435472001 2025-03-20,11:26:34.000,79,11084215,12885,0,1742469993,12967.336406139999,100.85394678000011,53408.85832896 2025-03-20,11:26:35.000,79,11084231,12765,0,1742469994,12967.376823999999,100.9385363399997,53408.8373676 2025-03-20,11:26:36.000,79,11084184,12765,0,1742469995,12967.444187099994,100.95968372999778,53408.86531608001 2025-03-20,11:26:37.000,79,11084191,12925,0,1742469996,12967.47113233999,100.9385363399997,53408.88627744 2025-03-20,11:26:38.000,79,11084142,12885,0,1742469997,12967.525022819995,101.00197851000121,53408.87929032 2025-03-20,11:26:39.000,79,11084169,12805,0,1742469998,12967.53175912999,101.02312589999929,53408.921213040005 2025-03-20,11:26:40.000,79,11084220,12605,0,1742469999,12967.585649609995,101.051322420004,53408.92820016 2025-03-20,11:26:41.000,79,11084181,12565,0,1742470000,12967.59238591999,101.0865680700008,53408.95614864 2025-03-20,11:26:42.000,79,11084254,12885,0,1742470001,12967.65301270999,101.09361720000015,53408.970122880004 2025-03-20,11:26:43.000,79,11084187,13085,0,1742470002,12967.646276399995,101.11476458999823,53408.98409712001 2025-03-20,11:26:44.000,79,11084222,12525,0,1742470003,12967.67995795,101.15705937000166,53409.00505848 2025-03-20,11:26:45.000,79,11084177,12845,0,1742470004,12967.65974902,101.22050154000317,53409.01204560001 2025-03-20,11:26:46.000,79,11084234,12645,0,1742470005,12967.71363949999,101.1852558899991,53409.02601984 2025-03-20,11:26:47.000,79,11084190,12565,0,1742470006,12967.65301270999,101.2486980600006,53409.06095544001 2025-03-20,11:26:48.000,79,11084205,13045,0,1742470007,12967.67995795,101.26279631999932,53409.08191680001 2025-03-20,11:26:49.000,79,11084191,12645,0,1742470008,12967.686694259995,101.27689457999804,53409.01204560001 2025-03-20,11:26:50.000,79,11084250,12885,0,1742470009,12967.61933116,101.34033674999955,53409.03300696001 2025-03-20,11:26:51.000,79,11084205,13045,0,1742470010,12967.53849544,101.3614841400049,53409.08191680001 2025-03-20,11:26:52.000,79,11084242,12965,0,1742470011,12967.51155019999,101.35443500999827,53409.08191680001 2025-03-20,11:26:53.000,79,11084192,12725,0,1742470012,12967.504813889995,101.38263153000298,53409.039994080005 2025-03-20,11:26:54.000,79,11084208,12285,0,1742470013,12967.47113233999,101.35443500999827,53409.10986528001 2025-03-20,11:26:55.000,79,11084267,12965,0,1742470014,12967.41724186,101.31918936000147,53409.02601984 2025-03-20,11:26:56.000,79,11084242,12885,0,1742470015,12967.423978169994,101.32623849000083,53409.06095544001 2025-03-20,11:26:57.000,79,11084204,12765,0,1742470016,12967.322933519994,101.29099284000404,53409.05396832 2025-03-20,11:26:58.000,79,11084183,12365,0,1742470017,12967.282515659994,101.26984544999868,53408.991084240006 2025-03-20,11:26:59.000,79,11084201,12725,0,1742470018,12967.289251969989,101.19230501999846,53409.06794256 2025-03-20,11:27:00.000,79,11084203,13125,0,1742470019,12967.221888869994,101.1500102400023,53409.00505848 2025-03-20,11:27:01.000,79,11084207,12805,0,1742470020,12967.174734699998,101.0865680700008,53409.08191680001 2025-03-20,11:27:02.000,79,11084207,12765,0,1742470021,12967.147789459988,101.051322420004,53409.0469812 2025-03-20,11:27:03.000,79,11084217,12605,0,1742470022,12967.141053149993,101.02312589999929,53409.00505848 2025-03-20,11:27:04.000,79,11084213,12565,0,1742470023,12967.073690049998,101.01607676999993,53409.01903272 2025-03-20,11:27:05.000,79,11084171,12725,0,1742470024,12967.073690049998,100.92443808000098,53409.07492968 2025-03-20,11:27:06.000,79,11084227,12525,0,1742470025,12967.073690049998,100.89624156000355,53409.01903272 2025-03-20,11:27:07.000,79,11084245,12885,0,1742470026,12967.006326950002,100.87509416999819,53409.0469812 2025-03-20,11:27:08.000,79,11084160,13045,0,1742470027,12967.033272189998,100.81870113000332,53408.99807136 2025-03-20,11:27:09.000,79,11084219,12725,0,1742470028,12966.986118020002,100.75525896000181,53409.039994080005 2025-03-20,11:27:10.000,79,11084234,12805,0,1742470029,12966.938963849992,100.76230809000117,53409.01204560001 2025-03-20,11:27:11.000,79,11084178,12805,0,1742470030,12966.918754919992,100.6918167900003,53409.039994080005 2025-03-20,11:27:12.000,79,11084223,12765,0,1742470031,12966.837919199992,100.66362027000287,53408.98409712001 2025-03-20,11:27:13.000,79,11084247,12605,0,1742470032,12966.817710269992,100.61427636000008,53408.98409712001 2025-03-20,11:27:14.000,79,11084199,12605,0,1742470033,12966.763819790001,100.58607984000264,53408.95614864 2025-03-20,11:27:15.000,79,11084237,12605,0,1742470034,12966.723401930001,100.52968680000049,53408.88627744 2025-03-20,11:27:16.000,79,11084241,12725,0,1742470035,12966.669511449996,100.4803428899977,53408.90025168 2025-03-20,11:27:17.000,79,11084190,12965,0,1742470036,12966.676247759991,100.40985159000411,53408.90025168 2025-03-20,11:27:18.000,79,11084211,12885,0,1742470037,12966.62235728,100.31116376999853,53408.90025168 2025-03-20,11:27:19.000,79,11084161,12725,0,1742470038,12966.629093589996,100.31821289999789,53408.872303200005 2025-03-20,11:27:20.000,79,11084213,12725,0,1742470039,12966.608884659996,100.24067246999766,53408.81640624001 2025-03-20,11:27:21.000,79,11084232,12725,0,1742470040,12966.60214835,100.19132856000215,53408.81640624001 2025-03-20,11:27:22.000,79,11084233,12765,0,1742470041,12966.56173049,100.11378813000192,53408.8373676 2025-03-20,11:27:23.000,79,11084225,12765,0,1742470042,12966.575203109991,100.10673900000256,53408.802432000004 2025-03-20,11:27:24.000,79,11084256,12965,0,1742470043,12966.575203109991,100.05739508999977,53408.78845776 2025-03-20,11:27:25.000,79,11084257,12725,0,1742470044,12966.548257869996,99.9869037899989,53408.753522160005 2025-03-20,11:27:26.000,79,11084170,12805,0,1742470045,12966.53478524999,99.97280553000019,53408.80941912 2025-03-20,11:27:27.000,79,11084184,12765,0,1742470046,12966.507840009996,99.95870727000147,53408.78845776 2025-03-20,11:27:28.000,79,11084231,12725,0,1742470047,12966.49436738999,99.89526509999996,53408.753522160005 2025-03-20,11:27:29.000,79,11084226,12685,0,1742470048,12966.487631079995,99.86706858000252,53408.6626896 2025-03-20,11:27:30.000,79,11084221,12885,0,1742470049,12966.47415845999,99.88116684000124,53408.69063808 2025-03-20,11:27:31.000,79,11084199,12525,0,1742470050,12966.46068584,99.8247737999991,53408.6626896 2025-03-20,11:27:32.000,79,11084243,12685,0,1742470051,12966.43374059999,99.86706858000252,53408.68365096 2025-03-20,11:27:33.000,79,11084209,12565,0,1742470052,12966.45394952999,99.87411771000188,53408.72557368001 2025-03-20,11:27:34.000,79,11084217,12765,0,1742470053,12966.43374059999,99.86001945000316,53408.6626896 2025-03-20,11:27:35.000,79,11084220,12845,0,1742470054,12966.42026798,99.86706858000252,53408.62775400001 2025-03-20,11:27:36.000,79,11084230,13005,0,1742470055,12966.41353166999,99.8882159700006,53408.66967672 2025-03-20,11:27:37.000,79,11084202,12845,0,1742470056,12966.35290487999,99.95165814000211,53408.60679264001 2025-03-20,11:27:38.000,79,11084220,12965,0,1742470057,12966.37985012,99.95165814000211,53408.60679264001 2025-03-20,11:27:39.000,79,11084252,12885,0,1742470058,12966.33269594999,99.95870727000147,53408.62076688 2025-03-20,11:27:40.000,79,11084206,12725,0,1742470059,12966.31922333,99.94460901000275,53408.55089568 2025-03-20,11:27:41.000,79,11084201,12565,0,1742470060,12966.346168569995,100.01510031000362,53408.55788280001 2025-03-20,11:27:42.000,79,11084170,12765,0,1742470061,12966.29227808999,100.0010020500049,53408.56486992 2025-03-20,11:27:43.000,79,11084222,12765,0,1742470062,12966.245123919995,100.05739508999977,53408.52993432001 2025-03-20,11:27:44.000,79,11084218,12885,0,1742470063,12966.305750709995,100.07149334999849,53408.56486992 2025-03-20,11:27:45.000,79,11084165,12485,0,1742470064,12966.23838761,100.08559161000449,53408.55089568 2025-03-20,11:27:46.000,79,11084188,12885,0,1742470065,12966.23165129999,100.10673900000256,53408.55788280001 2025-03-20,11:27:47.000,79,11084227,12725,0,1742470066,12966.23165129999,100.12083726000128,53408.52993432001 2025-03-20,11:27:48.000,79,11084195,12605,0,1742470067,12966.164288199994,100.11378813000192,53408.52993432001 2025-03-20,11:27:49.000,79,11084215,12605,0,1742470068,12966.204706059994,100.14198464999936,53408.50897296001 2025-03-20,11:27:50.000,79,11084239,12925,0,1742470069,12966.21817868,100.19132856000215,53408.55788280001 2025-03-20,11:27:51.000,79,11084164,12925,0,1742470070,12966.17776082,100.22657420999894,53408.54390856 2025-03-20,11:27:52.000,79,11084241,12885,0,1742470071,12966.164288199994,100.2477216000043,53408.49499872 2025-03-20,11:27:53.000,79,11084195,13005,0,1742470072,12966.184497129994,100.27591812000173,53408.52993432001 2025-03-20,11:27:54.000,79,11084214,12925,0,1742470073,12966.19796975,100.32526203000452,53408.467050240004 2025-03-20,11:27:55.000,79,11084236,12805,0,1742470074,12966.164288199994,100.35345855000196,53408.467050240004 2025-03-20,11:27:56.000,79,11084205,12885,0,1742470075,12966.19123343999,100.37460594000004,53408.488011600006 2025-03-20,11:27:57.000,79,11084198,12765,0,1742470076,12966.184497129994,100.37460594000004,53408.467050240004 2025-03-20,11:27:58.000,79,11084233,12685,0,1742470077,12966.204706059994,100.42394985000283,53408.488011600006 2025-03-20,11:27:59.000,79,11084164,12605,0,1742470078,12966.21144236999,100.45214637000026,53408.40416616 2025-03-20,11:28:00.000,79,11084185,12765,0,1742470079,12966.21144236999,100.46624462999898,53408.44608888 2025-03-20,11:28:01.000,79,11084198,12885,0,1742470080,12966.23838761,100.50853941000241,53408.467050240004 2025-03-20,11:28:02.000,79,11084205,12685,0,1742470081,12966.21817868,100.55083418999857,53408.48102448001 2025-03-20,11:28:03.000,79,11084217,12805,0,1742470082,12966.224914989994,100.55083418999857,53408.47403736 2025-03-20,11:28:04.000,79,11084204,12925,0,1742470083,12966.245123919995,100.62132548999944,53408.39019192001 2025-03-20,11:28:05.000,79,11084212,12845,0,1742470084,12966.245123919995,100.54378505999921,53408.453076 2025-03-20,11:28:06.000,79,11084188,12805,0,1742470085,12966.31248701999,100.56493245000456,53408.46006312001 2025-03-20,11:28:07.000,79,11084219,12885,0,1742470086,12966.27880547,100.57903071000328,53408.453076 2025-03-20,11:28:08.000,79,11084184,12925,0,1742470087,12966.25186022999,100.55083418999857,53408.43211464001 2025-03-20,11:28:09.000,79,11084209,12725,0,1742470088,12966.265332849995,100.55788331999793,53408.39717904 2025-03-20,11:28:10.000,79,11084172,12605,0,1742470089,12966.25859654,100.56493245000456,53408.44608888 2025-03-20,11:28:11.000,79,11084178,12765,0,1742470090,12966.25859654,100.52968680000049,53408.46006312001 2025-03-20,11:28:12.000,79,11084187,12765,0,1742470091,12966.265332849995,100.53673592999985,53408.43211464001 2025-03-20,11:28:13.000,79,11084230,12965,0,1742470092,12966.23165129999,100.51558854000177,53408.46006312001 2025-03-20,11:28:14.000,79,11084279,12605,0,1742470093,12966.23838761,100.4803428899977,53408.488011600006 2025-03-20,11:28:15.000,79,11084192,12765,0,1742470094,12966.21817868,100.4803428899977,53408.418140400005 2025-03-20,11:28:16.000,79,11084203,12405,0,1742470095,12966.23165129999,100.4450972400009,53408.44608888 2025-03-20,11:28:17.000,79,11084218,12645,0,1742470096,12966.21817868,100.45919549999962,53408.467050240004 2025-03-20,11:28:18.000,79,11084166,12845,0,1742470097,12966.245123919995,100.45214637000026,53408.43910176001 2025-03-20,11:28:19.000,79,11084242,12805,0,1742470098,12966.305750709995,100.45919549999962,53408.42512752 2025-03-20,11:28:20.000,79,11084213,12605,0,1742470099,12966.23838761,100.46624462999898,53408.42512752 2025-03-20,11:28:21.000,79,11084204,13005,0,1742470100,12966.27206915999,100.42394985000283,53408.40416616 2025-03-20,11:28:22.000,79,11084210,12925,0,1742470101,12966.25186022999,100.45214637000026,53408.42512752 2025-03-20,11:28:23.000,79,11084246,12725,0,1742470102,12966.23165129999,100.4803428899977,53408.46006312001 2025-03-20,11:28:24.000,79,11084205,12685,0,1742470103,12966.29227808999,100.52968680000049,53408.43910176001 2025-03-20,11:28:25.000,79,11084206,12725,0,1742470104,12966.31248701999,100.53673592999985,53408.43910176001 2025-03-20,11:28:26.000,79,11084196,12925,0,1742470105,12966.33943226,100.61427636000008,53408.44608888 2025-03-20,11:28:27.000,79,11084215,12725,0,1742470106,12966.33269594999,100.60017810000136,53408.43910176001 2025-03-20,11:28:28.000,79,11084218,12765,0,1742470107,12966.37311380999,100.64247288000479,53408.44608888 2025-03-20,11:28:29.000,79,11084148,12925,0,1742470108,12966.41353166999,100.72001330999774,53408.44608888 2025-03-20,11:28:30.000,79,11084229,12845,0,1742470109,12966.47415845999,100.77640634999989,53408.48102448001 2025-03-20,11:28:31.000,79,11084215,12925,0,1742470110,12966.49436738999,100.81165200000396,53408.43910176001 2025-03-20,11:28:32.000,79,11084223,12525,0,1742470111,12966.47415845999,100.8398485200014,53408.51596008 2025-03-20,11:28:33.000,79,11084191,12645,0,1742470112,12966.528048939996,100.94558546999906,53408.46006312001 2025-03-20,11:28:34.000,79,11084208,12485,0,1742470113,12966.62235728,100.98083112000313,53408.50198584 2025-03-20,11:28:35.000,79,11084230,12965,0,1742470114,12966.682984070001,101.02312589999929,53408.5229472 2025-03-20,11:28:36.000,79,11084172,12965,0,1742470115,12966.696456689991,101.03017502999865,53408.51596008 2025-03-20,11:28:37.000,79,11084195,12885,0,1742470116,12966.790765029997,101.12886285000423,53408.56486992 2025-03-20,11:28:38.000,79,11084199,12685,0,1742470117,12966.837919199992,101.12886285000423,53408.536921440005 2025-03-20,11:28:39.000,79,11084193,12685,0,1742470118,12966.871600749997,101.16410850000102,53408.57185704 2025-03-20,11:28:40.000,79,11084160,12965,0,1742470119,12966.959172779993,101.20640328000445,53408.60679264001 2025-03-20,11:28:41.000,79,11084245,12765,0,1742470120,12966.972645399997,101.21345241000381,53408.585831280005 2025-03-20,11:28:42.000,79,11084197,12685,0,1742470121,12967.060217429993,101.26984544999868,53408.59980552001 2025-03-20,11:28:43.000,79,11084165,12845,0,1742470122,12967.087162669988,101.28394371000468,53408.5928184 2025-03-20,11:28:44.000,79,11084204,12925,0,1742470123,12967.147789459988,101.29099284000404,53408.56486992 2025-03-20,11:28:45.000,79,11084227,12845,0,1742470124,12967.161262079993,101.30509110000276,53408.57884416001 2025-03-20,11:28:46.000,79,11084241,12685,0,1742470125,12967.228625179989,101.30509110000276,53408.5928184 2025-03-20,11:28:47.000,79,11084210,12925,0,1742470126,12967.282515659994,101.2980419700034,53408.64172824 2025-03-20,11:28:48.000,79,11084227,12605,0,1742470127,12967.309460899989,101.31918936000147,53408.68365096 2025-03-20,11:28:49.000,79,11084199,12725,0,1742470128,12967.356615069999,101.29099284000404,53408.69762520001 2025-03-20,11:28:50.000,79,11084208,12765,0,1742470129,12967.403769239994,101.31214023000211,53408.64172824 2025-03-20,11:28:51.000,79,11084155,12885,0,1742470130,12967.383560309994,101.26279631999932,53408.634741120004 2025-03-20,11:28:52.000,79,11084188,12965,0,1742470131,12967.376823999999,101.2486980600006,53408.64172824 2025-03-20,11:28:53.000,79,11084186,12685,0,1742470132,12967.376823999999,101.26984544999868,53408.64172824 2025-03-20,11:28:54.000,79,11084197,12805,0,1742470133,12967.34987875999,101.24164893000125,53408.69063808 2025-03-20,11:28:55.000,79,11084201,12965,0,1742470134,12967.37008768999,101.26984544999868,53408.66967672 2025-03-20,11:28:56.000,79,11084180,12605,0,1742470135,12967.37008768999,101.24164893000125,53408.655702480006 2025-03-20,11:28:57.000,79,11084149,12685,0,1742470136,12967.309460899989,101.2486980600006,53408.6626896 2025-03-20,11:28:58.000,79,11084153,12885,0,1742470137,12967.295988279999,101.22755067000253,53408.634741120004 2025-03-20,11:28:59.000,79,11084178,12805,0,1742470138,12967.295988279999,101.2486980600006,53408.69762520001 2025-03-20,11:29:00.000,79,11084188,12765,0,1742470139,12967.275779349999,101.22755067000253,53408.69063808 2025-03-20,11:29:01.000,79,11084214,12605,0,1742470140,12967.228625179989,101.22755067000253,53408.72557368001 2025-03-20,11:29:02.000,79,11084185,12645,0,1742470141,12967.242097799994,101.21345241000381,53408.73954792 2025-03-20,11:29:03.000,79,11084189,12685,0,1742470142,12967.174734699998,101.22755067000253,53408.76050928 2025-03-20,11:29:04.000,79,11084216,13125,0,1742470143,12967.194943629998,101.27689457999804,53408.69762520001 2025-03-20,11:29:05.000,79,11084160,12765,0,1742470144,12967.215152559998,101.28394371000468,53408.704612320005 2025-03-20,11:29:06.000,79,11084195,12525,0,1742470145,12967.215152559998,101.30509110000276,53408.69762520001 2025-03-20,11:29:07.000,79,11084210,12685,0,1742470146,12967.235361489998,101.31214023000211,53408.69063808 2025-03-20,11:29:08.000,79,11084212,12805,0,1742470147,12967.215152559998,101.34033674999955,53408.655702480006 2025-03-20,11:29:09.000,79,11084190,12765,0,1742470148,12967.235361489998,101.3967297900017,53408.64871536001 2025-03-20,11:29:10.000,79,11084189,12965,0,1742470149,12967.255570419999,101.40377892000106,53408.72557368001 2025-03-20,11:29:11.000,79,11084213,12805,0,1742470150,12967.295988279999,101.38263153000298,53408.71858656 2025-03-20,11:29:12.000,79,11084180,12685,0,1742470151,12967.275779349999,101.38968066000234,53408.71858656 2025-03-20,11:29:13.000,79,11084182,12725,0,1742470152,12967.356615069999,101.41787717999978,53408.74653504001 2025-03-20,11:29:14.000,79,11084171,12805,0,1742470153,12967.363351379994,101.42492630999914,53408.7325608 2025-03-20,11:29:15.000,79,11084154,13125,0,1742470154,12967.37008768999,101.42492630999914,53408.74653504001 2025-03-20,11:29:16.000,79,11084251,12765,0,1742470155,12967.43745079,101.41082805000042,53408.72557368001 2025-03-20,11:29:17.000,79,11084221,12685,0,1742470156,12967.43071447999,101.42492630999914,53408.7325608 2025-03-20,11:29:18.000,79,11084216,12845,0,1742470157,12967.464396029995,101.3967297900017,53408.71159944 2025-03-20,11:29:19.000,79,11084216,13285,0,1742470158,12967.47786865,101.36853327000426,53408.753522160005 2025-03-20,11:29:20.000,79,11084166,12685,0,1742470159,12967.484604959995,101.33328762000019,53408.76749640001 2025-03-20,11:29:21.000,79,11084155,12765,0,1742470160,12967.504813889995,101.34738587999891,53408.71858656 2025-03-20,11:29:22.000,79,11084201,12645,0,1742470161,12967.51155019999,101.32623849000083,53408.76050928 2025-03-20,11:29:23.000,79,11084230,13125,0,1742470162,12967.5789133,101.30509110000276,53408.76749640001 2025-03-20,11:29:24.000,79,11084197,12525,0,1742470163,12967.59238591999,101.33328762000019,53408.76749640001 2025-03-20,11:29:25.000,79,11084195,12565,0,1742470164,12967.5789133,101.31214023000211,53408.78147064 2025-03-20,11:29:26.000,79,11084183,12845,0,1742470165,12967.585649609995,101.29099284000404,53408.8373676 2025-03-20,11:29:27.000,79,11084187,12845,0,1742470166,12967.59238591999,101.31214023000211,53408.872303200005 2025-03-20,11:29:28.000,79,11084201,12645,0,1742470167,12967.605858539995,101.30509110000276,53408.86531608001 2025-03-20,11:29:29.000,79,11084207,12845,0,1742470168,12967.626067469995,101.2980419700034,53408.86531608001 2025-03-20,11:29:30.000,79,11084211,12525,0,1742470169,12967.61933116,101.30509110000276,53408.86531608001 2025-03-20,11:29:31.000,79,11084269,12925,0,1742470170,12967.61933116,101.30509110000276,53408.87929032 2025-03-20,11:29:32.000,79,11084229,12765,0,1742470171,12967.59912223,101.2980419700034,53408.89326456001 2025-03-20,11:29:33.000,79,11084214,12925,0,1742470172,12967.565440679995,101.26984544999868,53408.89326456001 2025-03-20,11:29:34.000,79,11084132,12525,0,1742470173,12967.57217698999,101.27689457999804,53408.87929032 2025-03-20,11:29:35.000,79,11084255,12645,0,1742470174,12967.53849544,101.25574718999997,53408.9072388 2025-03-20,11:29:36.000,79,11084200,12725,0,1742470175,12967.545231749995,101.2980419700034,53408.9072388 2025-03-20,11:29:37.000,79,11084191,12605,0,1742470176,12967.55196805999,101.28394371000468,53408.921213040005 2025-03-20,11:29:38.000,79,11084178,12685,0,1742470177,12967.51828651,101.31918936000147,53408.9072388 2025-03-20,11:29:39.000,79,11084222,12685,0,1742470178,12967.545231749995,101.34033674999955,53408.921213040005 2025-03-20,11:29:40.000,79,11084242,12925,0,1742470179,12967.545231749995,101.33328762000019,53408.872303200005 2025-03-20,11:29:41.000,79,11084185,12965,0,1742470180,12967.545231749995,101.34738587999891,53408.87929032 2025-03-20,11:29:42.000,79,11084219,12765,0,1742470181,12967.57217698999,101.31214023000211,53408.98409712001 2025-03-20,11:29:43.000,79,11084154,12525,0,1742470182,12967.57217698999,101.29099284000404,53408.92820016 2025-03-20,11:29:44.000,79,11084187,12685,0,1742470183,12967.626067469995,101.34738587999891,53408.90025168 2025-03-20,11:29:45.000,79,11084202,12805,0,1742470184,12967.626067469995,101.35443500999827,53408.98409712001 2025-03-20,11:29:46.000,79,11084215,12925,0,1742470185,12967.67322163999,101.34738587999891,53408.93518728001 2025-03-20,11:29:47.000,79,11084204,12845,0,1742470186,12967.666485329995,101.31214023000211,53408.93518728001 2025-03-20,11:29:48.000,79,11084168,12965,0,1742470187,12967.686694259995,101.30509110000276,53408.95614864 2025-03-20,11:29:49.000,79,11084186,12645,0,1742470188,12967.69343056999,101.31918936000147,53408.92820016 2025-03-20,11:29:50.000,79,11084227,12565,0,1742470189,12967.74058474,101.35443500999827,53409.01903272 2025-03-20,11:29:51.000,79,11084221,12645,0,1742470190,12967.767529979996,101.34033674999955,53408.97711 2025-03-20,11:29:52.000,79,11084215,12765,0,1742470191,12967.75405735999,101.32623849000083,53408.93518728001 2025-03-20,11:29:53.000,79,11084247,12805,0,1742470192,12967.767529979996,101.31214023000211,53409.01903272 2025-03-20,11:29:54.000,79,11084179,12765,0,1742470193,12967.80121153,101.29099284000404,53409.01204560001 2025-03-20,11:29:55.000,79,11084196,13085,0,1742470194,12967.82142046,101.34033674999955,53408.97711 2025-03-20,11:29:56.000,79,11084164,12965,0,1742470195,12967.84162939,101.33328762000019,53408.991084240006 2025-03-20,11:29:57.000,79,11084161,12845,0,1742470196,12967.875310939991,101.31214023000211,53408.92820016 2025-03-20,11:29:58.000,79,11084248,12605,0,1742470197,12967.834893079991,101.25574718999997,53409.02601984 2025-03-20,11:29:59.000,79,11084164,12885,0,1742470198,12967.895519869991,101.22050154000317,53408.991084240006 2025-03-20,11:30:00.000,79,11084245,13125,0,1742470199,12967.888783559996,101.19230501999846,53409.06095544001 2025-03-20,11:30:01.000,79,11084210,12925,0,1742470200,12967.888783559996,101.17115763000038,53409.0469812 2025-03-20,11:30:02.000,79,11084221,12885,0,1742470201,12967.882047250001,101.11476458999823,53409.03300696001 2025-03-20,11:30:03.000,79,11084227,12565,0,1742470202,12967.882047250001,101.0865680700008,53409.01903272 2025-03-20,11:30:04.000,79,11084254,12565,0,1742470203,12967.855102009991,101.05837155000336,53409.01903272 2025-03-20,11:30:05.000,79,11084259,12725,0,1742470204,12967.84162939,101.00197851000121,53409.01903272 2025-03-20,11:30:06.000,79,11084217,13045,0,1742470205,12967.828156769996,101.00902764000057,53409.0469812 2025-03-20,11:30:07.000,79,11084243,12765,0,1742470206,12967.80121153,101.03017502999865,53409.00505848 2025-03-20,11:30:08.000,79,11084200,12885,0,1742470207,12967.767529979996,100.97378199000377,53409.01204560001 2025-03-20,11:30:09.000,79,11084233,12525,0,1742470208,12967.727112119996,100.96673286000441,53408.95614864 2025-03-20,11:30:10.000,79,11084245,12725,0,1742470209,12967.74058474,100.98083112000313,53408.97711 2025-03-20,11:30:11.000,79,11084254,12685,0,1742470210,12967.686694259995,100.94558546999906,53408.991084240006 2025-03-20,11:30:12.000,79,11084270,12805,0,1742470211,12967.67995795,100.93148721000034,53408.98409712001 2025-03-20,11:30:13.000,79,11084215,12925,0,1742470212,12967.626067469995,100.87509416999819,53408.96313576001 2025-03-20,11:30:14.000,79,11084218,12765,0,1742470213,12967.585649609995,100.88214330000483,53409.02601984 2025-03-20,11:30:15.000,79,11084237,12725,0,1742470214,12967.51828651,100.87509416999819,53408.96313576001 2025-03-20,11:30:16.000,79,11084192,12725,0,1742470215,12967.464396029995,100.84689765000076,53408.94217440001 2025-03-20,11:30:17.000,79,11084254,12685,0,1742470216,12967.41724186,100.81870113000332,53408.921213040005 2025-03-20,11:30:18.000,79,11084230,12965,0,1742470217,12967.34987875999,100.76935722000053,53408.90025168 2025-03-20,11:30:19.000,79,11084270,12885,0,1742470218,12967.309460899989,100.7905046099986,53408.85134184 2025-03-20,11:30:20.000,79,11084252,12565,0,1742470219,12967.201679939993,100.75525896000181,53408.87929032 2025-03-20,11:30:21.000,79,11084266,12285,0,1742470220,12967.194943629998,100.74116070000309,53408.87929032 2025-03-20,11:30:22.000,79,11084261,12805,0,1742470221,12967.167998389988,100.71296417999838,53408.823393360006 2025-03-20,11:30:23.000,79,11084220,12805,0,1742470222,12967.120844219993,100.70591504999902,53408.80941912 2025-03-20,11:30:24.000,79,11084221,12365,0,1742470223,12967.006326950002,100.69886591999966,53408.76749640001 2025-03-20,11:30:25.000,79,11084226,12605,0,1742470224,12966.986118020002,100.67066940000223,53408.80941912 2025-03-20,11:30:26.000,79,11084205,12605,0,1742470225,12966.898545989992,100.64952201000415,53408.78147064 2025-03-20,11:30:27.000,79,11084229,12725,0,1742470226,12966.844655510002,100.67066940000223,53408.72557368001 2025-03-20,11:30:28.000,79,11084230,12925,0,1742470227,12966.750347169997,100.68476766000094,53408.7325608 2025-03-20,11:30:29.000,79,11084164,12565,0,1742470228,12966.682984070001,100.67771853000158,53408.69762520001 2025-03-20,11:30:30.000,79,11084191,12765,0,1742470229,12966.642566210001,100.67771853000158,53408.68365096 2025-03-20,11:30:31.000,79,11084222,12845,0,1742470230,12966.548257869996,100.67771853000158,53408.64871536001 2025-03-20,11:30:32.000,79,11084237,12765,0,1742470231,12966.487631079995,100.64952201000415,53408.59980552001 2025-03-20,11:30:33.000,79,11084216,12805,0,1742470232,12966.42026798,100.66362027000287,53408.57884416001 2025-03-20,11:30:34.000,79,11084207,12805,0,1742470233,12966.366377499995,100.6565711400035,53408.54390856 2025-03-20,11:30:35.000,79,11084251,12605,0,1742470234,12966.285541779995,100.67771853000158,53408.55089568 2025-03-20,11:30:36.000,79,11084211,12845,0,1742470235,12966.184497129994,100.67771853000158,53408.51596008 2025-03-20,11:30:37.000,79,11084203,12525,0,1742470236,12966.117134029999,100.69886591999966,53408.43910176001 2025-03-20,11:30:38.000,79,11084250,12565,0,1742470237,12966.063243549994,100.71296417999838,53408.47403736 2025-03-20,11:30:39.000,79,11084252,12605,0,1742470238,12965.874626869998,100.67771853000158,53408.453076 2025-03-20,11:30:40.000,79,11084259,12685,0,1742470239,12965.760109599993,100.67771853000158,53408.31333360001 2025-03-20,11:30:41.000,79,11084244,12605,0,1742470240,12965.638856019992,100.69886591999966,53408.320320720006 2025-03-20,11:30:42.000,79,11084191,12645,0,1742470241,12965.517602439992,100.70591504999902,53408.299359360004 2025-03-20,11:30:43.000,79,11084259,12845,0,1742470242,12965.369403619996,100.71296417999838,53408.31333360001 2025-03-20,11:30:44.000,79,11084198,12685,0,1742470243,12965.227941109995,100.74116070000309,53408.250449520005 2025-03-20,11:30:45.000,79,11084247,12725,0,1742470244,12965.05953336,100.75525896000181,53408.22948816 2025-03-20,11:30:46.000,79,11084234,12645,0,1742470245,12964.904598229994,100.71296417999838,53408.19455256001 2025-03-20,11:30:47.000,79,11084259,12685,0,1742470246,12964.715981549998,100.70591504999902,53408.152629840006 2025-03-20,11:30:48.000,79,11084231,12645,0,1742470247,12964.574519039998,100.72706244000437,53408.082758640005 2025-03-20,11:30:49.000,79,11084171,12845,0,1742470248,12964.460001769992,100.69886591999966,53408.02686168001 2025-03-20,11:30:50.000,79,11084231,12965,0,1742470249,12964.224230920001,100.6283746199988,53407.9989132 2025-03-20,11:30:51.000,79,11084239,12725,0,1742470250,12964.09624102999,100.55083418999857,53407.97096472 2025-03-20,11:30:52.000,79,11084170,12605,0,1742470251,12963.948042209995,100.52263767000113,53407.94301624 2025-03-20,11:30:53.000,79,11084252,12685,0,1742470252,12963.826788629995,100.42394985000283,53407.92205488 2025-03-20,11:30:54.000,79,11084240,12765,0,1742470253,12963.665117189994,100.35345855000196,53407.92205488 2025-03-20,11:30:55.000,79,11084151,12645,0,1742470254,12963.543863609993,100.25477073000366,53407.87314504 2025-03-20,11:30:56.000,79,11084214,12645,0,1742470255,12963.442818959993,100.14903377999872,53407.83122232 2025-03-20,11:30:57.000,79,11084225,12725,0,1742470256,12963.301356449992,100.01510031000362,53407.817248080006 2025-03-20,11:30:58.000,79,11084223,12565,0,1742470257,12963.213784419997,99.86706858000252,53407.747376880005 2025-03-20,11:30:59.000,79,11084195,12645,0,1742470258,12963.132948699997,99.69788946000335,53407.747376880005 2025-03-20,11:31:00.000,79,11084197,12765,0,1742470259,12963.052112979996,99.58510337999905,53407.67051856001 2025-03-20,11:31:01.000,79,11084241,12565,0,1742470260,12963.065585600001,99.45116991000396,53407.649557200006 2025-03-20,11:31:02.000,79,11084215,13125,0,1742470261,12962.998222499991,99.28199079000478,53407.69147992001 2025-03-20,11:31:03.000,79,11084214,12605,0,1742470262,12962.94433202,99.16920471000049,53407.63558296 2025-03-20,11:31:04.000,79,11084222,12925,0,1742470263,12962.94433202,99.0493695000041,53407.62160872001 2025-03-20,11:31:05.000,79,11084237,12965,0,1742470264,12962.991486189996,99.02822210999875,53407.628595840004 2025-03-20,11:31:06.000,79,11084257,12685,0,1742470265,12962.98474988,98.92953429000045,53407.65654432 2025-03-20,11:31:07.000,79,11084204,12725,0,1742470266,12962.98474988,98.8731412499983,53407.6146216 2025-03-20,11:31:08.000,79,11084212,13045,0,1742470267,12963.052112979996,98.8378956000015,53407.628595840004 2025-03-20,11:31:09.000,79,11084208,12725,0,1742470268,12963.099267149992,98.76035517000128,53407.63558296 2025-03-20,11:31:10.000,79,11084266,12885,0,1742470269,12963.126212390001,98.77445343,53407.58667312 2025-03-20,11:31:11.000,79,11084221,13125,0,1742470270,12963.240729659992,98.77445343,53407.628595840004 2025-03-20,11:31:12.000,79,11084212,12725,0,1742470271,12963.321565379993,98.82379734000278,53407.62160872001 2025-03-20,11:31:13.000,79,11084192,12805,0,1742470272,12963.449555269988,98.84494473000086,53407.57269888001 2025-03-20,11:31:14.000,79,11084220,12965,0,1742470273,12963.564072539994,98.86609211999894,53407.5447504 2025-03-20,11:31:15.000,79,11084238,12565,0,1742470274,12963.685326119994,98.90838690000237,53407.57269888001 2025-03-20,11:31:16.000,79,11084223,12765,0,1742470275,12963.84026125,98.92953429000045,53407.56571176 2025-03-20,11:31:17.000,79,11084207,12565,0,1742470276,12964.028877929995,99.05641863000346,53407.62160872001 2025-03-20,11:31:18.000,79,11084244,12525,0,1742470277,12964.177076749991,99.15510645000177,53407.65654432 2025-03-20,11:31:19.000,79,11084215,12885,0,1742470278,12964.406111290002,99.23969601000135,53407.6146216 2025-03-20,11:31:20.000,79,11084197,12885,0,1742470279,12964.635145829998,99.34543295999902,53407.65654432 2025-03-20,11:31:21.000,79,11084226,12925,0,1742470280,12964.877652989999,99.50051381999947,53407.6146216 2025-03-20,11:31:22.000,79,11084188,12965,0,1742470281,12965.17405062999,99.59920163999777,53407.66353144 2025-03-20,11:31:23.000,79,11084219,12685,0,1742470282,12965.423294100001,99.73313511000015,53407.78929960001 2025-03-20,11:31:24.000,79,11084240,12845,0,1742470283,12965.746636980002,99.86001945000316,53407.74038976001 2025-03-20,11:31:25.000,79,11084208,12565,0,1742470284,12965.989144139989,100.02214944000298,53407.80327384 2025-03-20,11:31:26.000,79,11084228,13125,0,1742470285,12966.25859654,100.10673900000256,53407.88013216 2025-03-20,11:31:27.000,79,11084259,12925,0,1742470286,12966.54152156,100.2336233399983,53407.90109352 2025-03-20,11:31:28.000,79,11084204,12685,0,1742470287,12966.804237650002,100.36050768000132,53407.97096472 2025-03-20,11:31:29.000,79,11084263,12805,0,1742470288,12967.100635289993,100.45214637000026,53407.97096472 2025-03-20,11:31:30.000,79,11084214,13005,0,1742470289,12967.37008768999,100.593128970002,53408.04083592 2025-03-20,11:31:31.000,79,11084212,12605,0,1742470290,12967.585649609995,100.71296417999838,53408.082758640005 2025-03-20,11:31:32.000,79,11084267,12885,0,1742470291,12967.774266289991,100.86099590999947,53408.10372000001 2025-03-20,11:31:33.000,79,11084209,12765,0,1742470292,12968.036982379992,100.96673286000441,53408.19455256001 2025-03-20,11:31:34.000,79,11084236,12685,0,1742470293,12968.185181200002,101.0865680700008,53408.22250104001 2025-03-20,11:31:35.000,79,11084219,12805,0,1742470294,12968.394006809998,101.17115763000038,53408.29237224001 2025-03-20,11:31:36.000,79,11084240,12845,0,1742470295,12968.56915086999,101.26279631999932,53408.32730784 2025-03-20,11:31:37.000,79,11084279,12685,0,1742470296,12968.71734969,101.31918936000147,53408.40416616 2025-03-20,11:31:38.000,79,11084210,12805,0,1742470297,12968.87228481999,101.4319754399985,53408.46006312001 2025-03-20,11:31:39.000,79,11084187,12885,0,1742470298,12969.007011019996,101.46017196000321,53408.49499872 2025-03-20,11:31:40.000,79,11084197,12845,0,1742470299,12969.101319360001,101.50246673999936,53408.52993432001 2025-03-20,11:31:41.000,79,11084288,12845,0,1742470300,12969.209100319997,101.51656499999808,53408.6626896 2025-03-20,11:31:42.000,79,11084239,12845,0,1742470301,12969.276463419992,101.53771239000343,53408.64871536001 2025-03-20,11:31:43.000,79,11084161,12845,0,1742470302,12969.269727109997,101.63640021000174,53408.78147064 2025-03-20,11:31:44.000,79,11084240,12685,0,1742470303,12969.303408660002,101.66459672999918,53408.753522160005 2025-03-20,11:31:45.000,79,11084271,12765,0,1742470304,12969.249518179997,101.69984238000325,53408.85134184 2025-03-20,11:31:46.000,79,11084192,12645,0,1742470305,12969.236045559992,101.65049847000046,53408.85134184 2025-03-20,11:31:47.000,79,11084190,12845,0,1742470306,12969.141737220001,101.63640021000174,53408.85832896 2025-03-20,11:31:48.000,79,11084155,12805,0,1742470307,12969.047428879996,101.69279325000389,53408.921213040005 2025-03-20,11:31:49.000,79,11084265,12685,0,1742470308,12968.95985685,101.65049847000046,53408.92820016 2025-03-20,11:31:50.000,79,11084225,13125,0,1742470309,12968.79818541,101.6082036900043,53408.92820016 2025-03-20,11:31:51.000,79,11084247,12965,0,1742470310,12968.643250279994,101.55885978000151,53408.94916152 2025-03-20,11:31:52.000,79,11084204,12845,0,1742470311,12968.508524079989,101.53066326000408,53408.94217440001 2025-03-20,11:31:53.000,79,11084190,12725,0,1742470312,12968.360325259993,101.49541761,53408.92820016 2025-03-20,11:31:54.000,79,11084179,12605,0,1742470313,12968.191917509997,101.43902456999785,53408.94217440001 2025-03-20,11:31:55.000,79,11084266,12605,0,1742470314,12968.030246069997,101.31918936000147,53408.921213040005 2025-03-20,11:31:56.000,79,11084240,12845,0,1742470315,12967.882047250001,101.24164893000125,53408.96313576001 2025-03-20,11:31:57.000,79,11084163,12765,0,1742470316,12967.67322163999,101.10771545999887,53408.970122880004 2025-03-20,11:31:58.000,79,11084255,12765,0,1742470317,12967.444187099994,101.00197851000121,53408.94916152 2025-03-20,11:31:59.000,79,11084200,12645,0,1742470318,12967.269043039989,100.88214330000483,53408.89326456001 2025-03-20,11:32:00.000,79,11084229,12485,0,1742470319,12967.087162669988,100.81165200000396,53408.8373676 2025-03-20,11:32:01.000,79,11084212,12925,0,1742470320,12966.891809679997,100.6565711400035,53408.84435472001 2025-03-20,11:32:02.000,79,11084257,12765,0,1742470321,12966.703193000001,100.57198158000392,53408.81640624001 2025-03-20,11:32:03.000,79,11084226,12725,0,1742470322,12966.528048939996,100.45919549999962,53408.76749640001 2025-03-20,11:32:04.000,79,11084218,12525,0,1742470323,12966.305750709995,100.32526203000452,53408.74653504001 2025-03-20,11:32:05.000,79,11084296,12565,0,1742470324,12966.144079269994,100.2336233399983,53408.753522160005 2025-03-20,11:32:06.000,79,11084233,12725,0,1742470325,12965.982407829993,100.12788639000064,53408.66967672 2025-03-20,11:32:07.000,79,11084238,12965,0,1742470326,12965.760109599993,100.02214944000298,53408.55788280001 2025-03-20,11:32:08.000,79,11084177,12765,0,1742470327,12965.578229229992,99.90231422999932,53408.55089568 2025-03-20,11:32:09.000,79,11084236,12765,0,1742470328,12965.416557789991,99.83887205999781,53408.48102448001 2025-03-20,11:32:10.000,79,11084283,12725,0,1742470329,12965.248150039995,99.70493859000271,53408.42512752 2025-03-20,11:32:11.000,79,11084225,12925,0,1742470330,12965.13363276999,99.62034903000313,53408.453076 2025-03-20,11:32:12.000,79,11084200,13165,0,1742470331,12964.965225019994,99.50756294999883,53408.32730784 2025-03-20,11:32:13.000,79,11084174,12805,0,1742470332,12964.796817269998,99.42297338999924,53408.35525632 2025-03-20,11:32:14.000,79,11084269,12765,0,1742470333,12964.668827379988,99.3313347000003,53408.27141088001 2025-03-20,11:32:15.000,79,11084248,12885,0,1742470334,12964.540837489993,99.25379427000007,53408.24346240001 2025-03-20,11:32:16.000,79,11084170,12765,0,1742470335,12964.426320220002,99.14100819000305,53408.17359120001 2025-03-20,11:32:17.000,79,11084229,12845,0,1742470336,12964.325275570001,99.0493695000041,53408.12468136001 2025-03-20,11:32:18.000,79,11084220,12845,0,1742470337,12964.224230920001,98.97182907000388,53408.11769424 2025-03-20,11:32:19.000,79,11084206,12765,0,1742470338,12964.08276841,98.92953429000045,53408.04782304 2025-03-20,11:32:20.000,79,11084239,12805,0,1742470339,12964.01540530999,98.86609211999894,53408.04782304 2025-03-20,11:32:21.000,79,11084196,13005,0,1742470340,12963.98172376,98.79560081999807,53407.92205488 2025-03-20,11:32:22.000,79,11084195,12965,0,1742470341,12963.907624349995,98.72510952000448,53407.85917080001 2025-03-20,11:32:23.000,79,11084220,12965,0,1742470342,12963.826788629995,98.68986387000041,53407.8242352 2025-03-20,11:32:24.000,79,11084230,12925,0,1742470343,12963.786370769994,98.64756909000425,53407.796286720004 2025-03-20,11:32:25.000,79,11084229,13125,0,1742470344,12963.739216599999,98.60527431000082,53407.747376880005 2025-03-20,11:32:26.000,79,11084186,12605,0,1742470345,12963.75268921999,98.60527431000082,53407.70545416 2025-03-20,11:32:27.000,79,11084251,12565,0,1742470346,12963.73248028999,98.4924882300038,53407.69147992001 2025-03-20,11:32:28.000,79,11084256,12925,0,1742470347,12963.71227135999,98.48543910000444,53407.63558296 2025-03-20,11:32:29.000,79,11084230,12605,0,1742470348,12963.719007669999,98.46429170999909,53407.6146216 2025-03-20,11:32:30.000,79,11084256,12565,0,1742470349,12963.739216599999,98.3797021499995,53407.64257008001 2025-03-20,11:32:31.000,79,11084274,12685,0,1742470350,12963.806579699994,98.40084954000486,53407.56571176 2025-03-20,11:32:32.000,79,11084253,12565,0,1742470351,12963.846997559995,98.35150563000207,53407.56571176 2025-03-20,11:32:33.000,79,11084201,12885,0,1742470352,12963.887415419995,98.33740737000335,53407.51680192 2025-03-20,11:32:34.000,79,11084209,12685,0,1742470353,12963.9413059,98.29511258999992,53407.45391784001 2025-03-20,11:32:35.000,79,11084219,12765,0,1742470354,12963.99519637999,98.29511258999992,53407.48885344 2025-03-20,11:32:36.000,79,11084259,12685,0,1742470355,12964.06255948,98.26691607000248,53407.48885344 2025-03-20,11:32:37.000,79,11084263,12805,0,1742470356,12964.11644995999,98.25281781000376,53407.47487920001 2025-03-20,11:32:38.000,79,11084174,12765,0,1742470357,12964.177076749991,98.316259979998,53407.43295648001 2025-03-20,11:32:39.000,79,11084251,12885,0,1742470358,12964.210758299996,98.29511258999992,53407.48885344 2025-03-20,11:32:40.000,79,11084249,12725,0,1742470359,12964.271385089996,98.33740737000335,53407.4399436 2025-03-20,11:32:41.000,79,11084246,12885,0,1742470360,12964.278121399992,98.33035824000399,53407.45391784001 2025-03-20,11:32:42.000,79,11084177,12645,0,1742470361,12964.298330329992,98.35150563000207,53407.45391784001 2025-03-20,11:32:43.000,79,11084205,12965,0,1742470362,12964.338748189992,98.3797021499995,53407.42596936001 2025-03-20,11:32:44.000,79,11084220,13085,0,1742470363,12964.406111290002,98.45724257999973,53407.4399436 2025-03-20,11:32:45.000,79,11084231,12365,0,1742470364,12964.460001769992,98.50658649000252,53407.45391784001 2025-03-20,11:32:46.000,79,11084199,12725,0,1742470365,12964.520628559992,98.54888126999867,53407.4399436 2025-03-20,11:32:47.000,79,11084238,12925,0,1742470366,12964.574519039998,98.61232344000018,53407.460904960004 2025-03-20,11:32:48.000,79,11084216,12645,0,1742470367,12964.628409520003,98.65461822000361,53407.46789208 2025-03-20,11:32:49.000,79,11084179,12605,0,1742470368,12964.682299999993,98.68281474000105,53407.530776160005 2025-03-20,11:32:50.000,79,11084208,12725,0,1742470369,12964.769872029989,98.72510952000448,53407.481866320006 2025-03-20,11:32:51.000,79,11084225,12725,0,1742470370,12964.810289889989,98.77445343,53407.49584056 2025-03-20,11:32:52.000,79,11084208,12645,0,1742470371,12964.877652989999,98.86609211999894,53407.48885344 2025-03-20,11:32:53.000,79,11084226,12605,0,1742470372,12964.877652989999,98.92248516000109,53407.45391784001 2025-03-20,11:32:54.000,79,11084166,12525,0,1742470373,12964.918070849999,98.97887820000324,53407.51680192 2025-03-20,11:32:55.000,79,11084219,12605,0,1742470374,12964.95175239999,99.0493695000041,53407.55173752001 2025-03-20,11:32:56.000,79,11084211,12445,0,1742470375,12964.97869764,99.14100819000305,53407.579686000005 2025-03-20,11:32:57.000,79,11084181,12805,0,1742470376,12965.03258811999,99.20445036000456,53407.60064736001 2025-03-20,11:32:58.000,79,11084242,12685,0,1742470377,12965.05953336,99.32428557000094,53407.58667312 2025-03-20,11:32:59.000,79,11084221,12885,0,1742470378,12965.03932443,99.38067861000309,53407.63558296 2025-03-20,11:33:00.000,79,11084253,12965,0,1742470379,12965.03932443,99.47936643000139,53407.60763448 2025-03-20,11:33:01.000,79,11084201,12765,0,1742470380,12965.05279704999,99.55690686000162,53407.698467040005 2025-03-20,11:33:02.000,79,11084242,12765,0,1742470381,12965.01237918999,99.63444729000184,53407.64257008001 2025-03-20,11:33:03.000,79,11084261,12725,0,1742470382,12965.005642879994,99.72608598000079,53407.67750568 2025-03-20,11:33:04.000,79,11084240,12925,0,1742470383,12965.03932443,99.74723336999887,53407.70545416 2025-03-20,11:33:05.000,79,11084214,12605,0,1742470384,12965.05279704999,99.8529703200038,53407.71942840001 2025-03-20,11:33:06.000,79,11084179,12565,0,1742470385,12965.03258811999,99.95165814000211,53407.70545416 2025-03-20,11:33:07.000,79,11084191,12805,0,1742470386,12965.005642879994,99.99395291999826,53407.71244128 2025-03-20,11:33:08.000,79,11084188,12605,0,1742470387,12965.03258811999,100.05739508999977,53407.747376880005 2025-03-20,11:33:09.000,79,11084207,13045,0,1742470388,12965.025851809994,100.09264074000384,53407.77532536 2025-03-20,11:33:10.000,79,11084222,13085,0,1742470389,12965.07300597999,100.11378813000192,53407.78929960001 2025-03-20,11:33:11.000,79,11084167,12605,0,1742470390,12965.025851809994,100.18427943000279,53407.77532536 2025-03-20,11:33:12.000,79,11084166,12685,0,1742470391,12965.046060739995,100.18427943000279,53407.81026096001 2025-03-20,11:33:13.000,79,11084223,12605,0,1742470392,12965.07974229,100.25477073000366,53407.85218368 2025-03-20,11:33:14.000,79,11084219,12805,0,1742470393,12965.07974229,100.2829672500011,53407.84519656 2025-03-20,11:33:15.000,79,11084195,12525,0,1742470394,12965.025851809994,100.31116376999853,53407.87314504 2025-03-20,11:33:16.000,79,11084216,12965,0,1742470395,12965.046060739995,100.31821289999789,53407.8242352 2025-03-20,11:33:17.000,79,11084197,12645,0,1742470396,12965.0191155,100.37460594000004,53407.88711928001 2025-03-20,11:33:18.000,79,11084245,12925,0,1742470397,12965.005642879994,100.35345855000196,53407.8941064 2025-03-20,11:33:19.000,79,11084260,12685,0,1742470398,12964.99890657,100.33231116000388,53407.83122232 2025-03-20,11:33:20.000,79,11084239,12925,0,1742470399,12964.97196132999,100.3464094200026,53407.85218368 2025-03-20,11:33:21.000,79,11084213,12685,0,1742470400,12964.918070849999,100.36050768000132,53407.88013216 2025-03-20,11:33:22.000,79,11084200,12885,0,1742470401,12964.877652989999,100.33231116000388,53407.95000336 2025-03-20,11:33:23.000,79,11084203,12725,0,1742470402,12964.857444059999,100.30411463999917,53407.915067760005 2025-03-20,11:33:24.000,79,11084232,12885,0,1742470403,12964.870916679989,100.2477216000043,53407.97096472 2025-03-20,11:33:25.000,79,11084218,12685,0,1742470404,12964.803553579994,100.2336233399983,53407.88711928001 2025-03-20,11:33:26.000,79,11084177,12605,0,1742470405,12964.763135719993,100.21952507999958,53407.90808064001 2025-03-20,11:33:27.000,79,11084181,12885,0,1742470406,12964.722717859993,100.21247595000023,53407.88711928001 2025-03-20,11:33:28.000,79,11084240,12725,0,1742470407,12964.689036309988,100.15608290999808,53407.915067760005 2025-03-20,11:33:29.000,79,11084221,12645,0,1742470408,12964.641882139993,100.15608290999808,53407.90109352 2025-03-20,11:33:30.000,79,11084203,12805,0,1742470409,12964.601464279993,100.10673900000256,53407.915067760005 2025-03-20,11:33:31.000,79,11084197,12765,0,1742470410,12964.554310109997,100.0362477000017,53407.90808064001 2025-03-20,11:33:32.000,79,11084182,12925,0,1742470411,12964.513892249997,100.01510031000362,53407.8941064 2025-03-20,11:33:33.000,79,11084197,12645,0,1742470412,12964.446529150002,99.96575640000083,53407.83820944001 2025-03-20,11:33:34.000,79,11084233,12725,0,1742470413,12964.460001769992,99.8529703200038,53407.866157920005 2025-03-20,11:33:35.000,79,11084186,13045,0,1742470414,12964.399374979992,99.83887205999781,53407.8941064 2025-03-20,11:33:36.000,79,11084246,12605,0,1742470415,12964.392638669997,99.79657728000166,53407.83820944001 2025-03-20,11:33:37.000,79,11084211,12765,0,1742470416,12964.365693430002,99.78247902000294,53407.81026096001 2025-03-20,11:33:38.000,79,11084239,12845,0,1742470417,12964.332011879997,99.76838076000422,53407.8941064 2025-03-20,11:33:39.000,79,11084183,12685,0,1742470418,12964.284857710001,99.73313511000015,53407.915067760005 2025-03-20,11:33:40.000,79,11084205,12845,0,1742470419,12964.237703539991,99.70493859000271,53407.85218368 2025-03-20,11:33:41.000,79,11084207,12685,0,1742470420,12964.210758299996,99.676742069998,53407.78929960001 2025-03-20,11:33:42.000,79,11084213,12965,0,1742470421,12964.16360413,99.64854555000056,53407.78231248 2025-03-20,11:33:43.000,79,11084150,12645,0,1742470422,12964.136658889991,99.70493859000271,53407.747376880005 2025-03-20,11:33:44.000,79,11084185,12885,0,1742470423,12964.12318627,99.66264380999928,53407.83820944001 2025-03-20,11:33:45.000,79,11084213,12645,0,1742470424,12964.04235055,99.65559467999992,53407.796286720004 2025-03-20,11:33:46.000,79,11084202,12525,0,1742470425,12964.028877929995,99.65559467999992,53407.76833824001 2025-03-20,11:33:47.000,79,11084188,13085,0,1742470426,12963.968251139995,99.55690686000162,53407.76135112001 2025-03-20,11:33:48.000,79,11084199,12605,0,1742470427,12963.91436065999,99.56395599000098,53407.77532536 2025-03-20,11:33:49.000,79,11084213,12605,0,1742470428,12963.88067911,99.50051381999947,53407.8242352 2025-03-20,11:33:50.000,79,11084173,12605,0,1742470429,12963.84026125,99.49346469000011,53407.698467040005 2025-03-20,11:33:51.000,79,11084227,12645,0,1742470430,12963.867206489995,99.41592425999988,53407.78231248 2025-03-20,11:33:52.000,79,11084253,12605,0,1742470431,12963.83352493999,99.40887513000052,53407.747376880005 2025-03-20,11:33:53.000,79,11084229,12565,0,1742470432,12963.846997559995,99.33838382999966,53407.74038976001 2025-03-20,11:33:54.000,79,11084182,12605,0,1742470433,12963.85373386999,99.2960890500035,53407.78929960001 2025-03-20,11:33:55.000,79,11084223,12605,0,1742470434,12963.83352493999,99.26789252999879,53407.76135112001 2025-03-20,11:33:56.000,79,11084216,13085,0,1742470435,12963.85373386999,99.16215558000113,53407.69147992001 2025-03-20,11:33:57.000,79,11084172,13085,0,1742470436,12963.93456958999,99.13395906000369,53407.73340264 2025-03-20,11:33:58.000,79,11084219,12885,0,1742470437,12963.93456958999,99.10576253999898,53407.66353144 2025-03-20,11:33:59.000,79,11084219,12525,0,1742470438,12963.91436065999,99.06346776000282,53407.67750568 2025-03-20,11:34:00.000,79,11084228,12885,0,1742470439,12963.927833279995,98.99297646000196,53407.67051856001 2025-03-20,11:34:01.000,79,11084206,12805,0,1742470440,12963.948042209995,98.9365834199998,53407.77532536 2025-03-20,11:34:02.000,79,11084181,12645,0,1742470441,12963.99519637999,98.90838690000237,53407.754364 2025-03-20,11:34:03.000,79,11084173,12565,0,1742470442,12964.008668999995,98.86609211999894,53407.754364 2025-03-20,11:34:04.000,79,11084173,12885,0,1742470443,12964.00193269,98.8026499500047,53407.72641552 2025-03-20,11:34:05.000,79,11084215,12845,0,1742470444,12964.028877929995,98.72510952000448,53407.76833824001 2025-03-20,11:34:06.000,79,11084209,12845,0,1742470445,12964.07603209999,98.66871648000233,53407.74038976001 2025-03-20,11:34:07.000,79,11084199,12885,0,1742470446,12964.109713649996,98.63347082999826,53407.76135112001 2025-03-20,11:34:08.000,79,11084204,12645,0,1742470447,12964.10297734,98.59822518000146,53407.71244128 2025-03-20,11:34:09.000,79,11084240,12565,0,1742470448,12964.190549369996,98.57002866000403,53407.72641552 2025-03-20,11:34:10.000,79,11084226,13325,0,1742470449,12964.197285679991,98.53478300999996,53407.74038976001 2025-03-20,11:34:11.000,79,11084149,12845,0,1742470450,12964.224230920001,98.51363562000188,53407.74038976001 2025-03-20,11:34:12.000,79,11084257,12765,0,1742470451,12964.264648780001,98.48543910000444,53407.754364 2025-03-20,11:34:13.000,79,11084198,12765,0,1742470452,12964.338748189992,98.42199693000293,53407.76833824001 2025-03-20,11:34:14.000,79,11084192,12765,0,1742470453,12964.352220809997,98.46429170999909,53407.74038976001 2025-03-20,11:34:15.000,79,11084188,12805,0,1742470454,12964.385902360002,98.42904606000229,53407.74038976001 2025-03-20,11:34:16.000,79,11084192,12605,0,1742470455,12964.392638669997,98.45019345000037,53407.72641552 2025-03-20,11:34:17.000,79,11084200,12805,0,1742470456,12964.406111290002,98.39380040999822,53407.754364 2025-03-20,11:34:18.000,79,11084216,12845,0,1742470457,12964.426320220002,98.42199693000293,53407.72641552 2025-03-20,11:34:19.000,79,11084184,12885,0,1742470458,12964.446529150002,98.45724257999973,53407.747376880005 2025-03-20,11:34:20.000,79,11084230,12845,0,1742470459,12964.439792839992,98.47134083999845,53407.71942840001 2025-03-20,11:34:21.000,79,11084200,12805,0,1742470460,12964.426320220002,98.47134083999845,53407.76833824001 2025-03-20,11:34:22.000,79,11084232,13045,0,1742470461,12964.460001769992,98.49953736000316,53407.81026096001 2025-03-20,11:34:23.000,79,11084217,12565,0,1742470462,12964.446529150002,98.48543910000444,53407.78231248 2025-03-20,11:34:24.000,79,11084204,12965,0,1742470463,12964.446529150002,98.47134083999845,53407.83820944001 2025-03-20,11:34:25.000,79,11084212,12845,0,1742470464,12964.460001769992,98.49953736000316,53407.85218368 2025-03-20,11:34:26.000,79,11084200,12685,0,1742470465,12964.466738080002,98.49953736000316,53407.78929960001 2025-03-20,11:34:27.000,79,11084175,12565,0,1742470466,12964.460001769992,98.4924882300038,53407.817248080006 2025-03-20,11:34:28.000,79,11084194,12965,0,1742470467,12964.486947010002,98.54888126999867,53407.85218368 2025-03-20,11:34:29.000,79,11084247,12565,0,1742470468,12964.460001769992,98.54888126999867,53407.83122232 2025-03-20,11:34:30.000,79,11084160,12645,0,1742470469,12964.433056529997,98.60527431000082,53407.80327384 2025-03-20,11:34:31.000,79,11084241,12925,0,1742470470,12964.433056529997,98.65461822000361,53407.83820944001 2025-03-20,11:34:32.000,79,11084219,12965,0,1742470471,12964.419583909992,98.64756909000425,53407.8242352 2025-03-20,11:34:33.000,79,11084187,12965,0,1742470472,12964.406111290002,98.67576561000169,53407.85917080001 2025-03-20,11:34:34.000,79,11084182,12925,0,1742470473,12964.372429739997,98.73215865000384,53407.83122232 2025-03-20,11:34:35.000,79,11084204,12885,0,1742470474,12964.345484500001,98.7392077800032,53407.796286720004 2025-03-20,11:34:36.000,79,11084207,12685,0,1742470475,12964.318539259992,98.75330604000192,53407.754364 2025-03-20,11:34:37.000,79,11084221,12805,0,1742470476,12964.278121399992,98.79560081999807,53407.8242352 2025-03-20,11:34:38.000,79,11084203,12965,0,1742470477,12964.271385089996,98.85904298999958,53407.81026096001 2025-03-20,11:34:39.000,79,11084261,12605,0,1742470478,12964.224230920001,98.88019037999766,53407.78231248 2025-03-20,11:34:40.000,79,11084219,12965,0,1742470479,12964.244439850001,98.92248516000109,53407.80327384 2025-03-20,11:34:41.000,79,11084319,12685,0,1742470480,12964.224230920001,98.95068167999852,53407.85917080001 2025-03-20,11:34:42.000,79,11084206,12765,0,1742470481,12964.12318627,98.9859273300026,53407.8242352 2025-03-20,11:34:43.000,79,11084198,12765,0,1742470482,12964.129922579996,99.02117297999939,53407.80327384 2025-03-20,11:34:44.000,79,11084223,12845,0,1742470483,12964.04235055,99.07051689000218,53407.77532536 2025-03-20,11:34:45.000,79,11084203,12805,0,1742470484,12964.05582316999,99.04232037000475,53407.84519656 2025-03-20,11:34:46.000,79,11084203,12685,0,1742470485,12964.06255948,99.02117297999939,53407.80327384 2025-03-20,11:34:47.000,79,11084245,13125,0,1742470486,12964.00193269,99.06346776000282,53407.817248080006 2025-03-20,11:34:48.000,79,11084185,12605,0,1742470487,12964.008668999995,99.07756602000154,53407.796286720004 2025-03-20,11:34:49.000,79,11084203,12645,0,1742470488,12964.01540530999,99.09871340999962,53407.796286720004 2025-03-20,11:34:50.000,79,11084262,12965,0,1742470489,12963.96151483,99.0846151500009,53407.76833824001 2025-03-20,11:34:51.000,79,11084238,12885,0,1742470490,12963.95477851999,99.10576253999898,53407.78231248 2025-03-20,11:34:52.000,79,11084196,12845,0,1742470491,12963.927833279995,99.10576253999898,53407.76833824001 2025-03-20,11:34:53.000,79,11084247,13045,0,1742470492,12963.95477851999,99.12690993000433,53407.698467040005 2025-03-20,11:34:54.000,79,11084217,12965,0,1742470493,12963.927833279995,99.16920471000049,53407.747376880005 2025-03-20,11:34:55.000,79,11084234,12765,0,1742470494,12963.88067911,99.16920471000049,53407.83122232 2025-03-20,11:34:56.000,79,11084217,12765,0,1742470495,12963.846997559995,99.17625383999984,53407.698467040005 2025-03-20,11:34:57.000,79,11084253,12725,0,1742470496,12963.867206489995,99.16215558000113,53407.81026096001 2025-03-20,11:34:58.000,79,11084196,13125,0,1742470497,12963.84026125,99.17625383999984,53407.70545416 2025-03-20,11:34:59.000,79,11084196,12645,0,1742470498,12963.806579699994,99.14805732000241,53407.71244128 2025-03-20,11:35:00.000,79,11084194,12885,0,1742470499,12963.79310707999,99.17625383999984,53407.70545416 2025-03-20,11:35:01.000,79,11084168,12725,0,1742470500,12963.77289814999,99.16215558000113,53407.76135112001 2025-03-20,11:35:02.000,79,11084219,12765,0,1742470501,12963.73248028999,99.15510645000177,53407.74038976001 2025-03-20,11:35:03.000,79,11084223,12725,0,1742470502,12963.75942553,99.19740122999792,53407.69147992001 2025-03-20,11:35:04.000,79,11084237,12485,0,1742470503,12963.766161839994,99.21149949000392,53407.77532536 2025-03-20,11:35:05.000,79,11084223,12765,0,1742470504,12963.739216599999,99.24674514000071,53407.74038976001 2025-03-20,11:35:06.000,79,11084213,12645,0,1742470505,12963.71227135999,99.31018731000222,53407.754364 2025-03-20,11:35:07.000,79,11084264,12925,0,1742470506,12963.685326119994,99.30313818000286,53407.747376880005 2025-03-20,11:35:08.000,79,11084243,12765,0,1742470507,12963.685326119994,99.35248208999838,53407.78929960001 2025-03-20,11:35:09.000,79,11084230,12605,0,1742470508,12963.705535049994,99.40182600000117,53407.76833824001 2025-03-20,11:35:10.000,79,11084229,12805,0,1742470509,12963.77963446,99.4441207800046,53407.73340264 2025-03-20,11:35:11.000,79,11084209,12605,0,1742470510,12963.766161839994,99.50756294999883,53407.72641552 2025-03-20,11:35:12.000,79,11084211,12805,0,1742470511,12963.846997559995,99.57100512000034,53407.70545416 2025-03-20,11:35:13.000,79,11084217,12765,0,1742470512,12963.91436065999,99.55690686000162,53407.76135112001 2025-03-20,11:35:14.000,79,11084219,12765,0,1742470513,12963.97498744999,99.64854555000056,53407.747376880005 2025-03-20,11:35:15.000,79,11084231,13045,0,1742470514,12963.988460069995,99.68379120000463,53407.78929960001 2025-03-20,11:35:16.000,79,11084277,12765,0,1742470515,12964.09624102999,99.76838076000422,53407.74038976001 2025-03-20,11:35:17.000,79,11084221,12605,0,1742470516,12964.177076749991,99.81067554000037,53407.80327384 2025-03-20,11:35:18.000,79,11084270,12925,0,1742470517,12964.305066640001,99.84592119000445,53407.76833824001 2025-03-20,11:35:19.000,79,11084251,12885,0,1742470518,12964.352220809997,99.88116684000124,53407.74038976001 2025-03-20,11:35:20.000,79,11084228,12925,0,1742470519,12964.453265459997,99.97985465999955,53407.76135112001 2025-03-20,11:35:21.000,79,11084238,12525,0,1742470520,12964.520628559992,99.93051075000403,53407.8242352 2025-03-20,11:35:22.000,79,11084269,13005,0,1742470521,12964.587991660002,100.02214944000298,53407.817248080006 2025-03-20,11:35:23.000,79,11084232,12525,0,1742470522,12964.655354759998,100.0362477000017,53407.8242352 2025-03-20,11:35:24.000,79,11084228,12765,0,1742470523,12964.695772619998,100.07149334999849,53407.83122232 2025-03-20,11:35:25.000,79,11084211,12765,0,1742470524,12964.803553579994,100.10673900000256,53407.88711928001 2025-03-20,11:35:26.000,79,11084225,12925,0,1742470525,12964.897861919999,100.13493552,53407.88711928001 2025-03-20,11:35:27.000,79,11084225,12645,0,1742470526,12964.99890657,100.12083726000128,53407.92904200001 2025-03-20,11:35:28.000,79,11084265,12885,0,1742470527,12965.11342383999,100.14198464999936,53407.92205488 2025-03-20,11:35:29.000,79,11084241,12645,0,1742470528,12965.24141373,100.14198464999936,53407.963977600004 2025-03-20,11:35:30.000,79,11084248,12805,0,1742470529,12965.30204052,100.17018117000407,53407.90808064001 2025-03-20,11:35:31.000,79,11084257,12765,0,1742470530,12965.396348859991,100.19837769000151,53407.97096472 2025-03-20,11:35:32.000,79,11084206,12645,0,1742470531,12965.497393509992,100.17018117000407,53407.97096472 2025-03-20,11:35:33.000,79,11084210,12605,0,1742470532,12965.564756610001,100.22657420999894,53407.95699048001 2025-03-20,11:35:34.000,79,11084264,12805,0,1742470533,12965.679273879992,100.26886899000237,53408.01987456 2025-03-20,11:35:35.000,79,11084207,12445,0,1742470534,12965.760109599993,100.29001638000045,53408.01288744 2025-03-20,11:35:36.000,79,11084258,12725,0,1742470535,12965.861154249993,100.26181986000302,53408.04782304 2025-03-20,11:35:37.000,79,11084244,13005,0,1742470536,12965.928517349988,100.30411463999917,53408.10372000001 2025-03-20,11:35:38.000,79,11084227,12325,0,1742470537,12965.989144139989,100.33231116000388,53408.1386556 2025-03-20,11:35:39.000,79,11084247,12765,0,1742470538,12966.029561999989,100.33231116000388,53408.082758640005 2025-03-20,11:35:40.000,79,11084185,13045,0,1742470539,12966.063243549994,100.33231116000388,53408.09673288001 2025-03-20,11:35:41.000,79,11084204,12685,0,1742470540,12966.096925099999,100.3816550699994,53408.15961696 2025-03-20,11:35:42.000,79,11084250,13205,0,1742470541,12966.096925099999,100.3816550699994,53408.18756544 2025-03-20,11:35:43.000,79,11084243,12525,0,1742470542,12966.076716169999,100.38870419999876,53408.17359120001 2025-03-20,11:35:44.000,79,11084253,12805,0,1742470543,12966.090188789989,100.42394985000283,53408.2085268 2025-03-20,11:35:45.000,79,11084216,12925,0,1742470544,12966.090188789989,100.45214637000026,53408.23647528 2025-03-20,11:35:46.000,79,11084269,12685,0,1742470545,12966.123870339994,100.41690072000347,53408.24346240001 2025-03-20,11:35:47.000,79,11084201,12645,0,1742470546,12966.076716169999,100.38870419999876,53408.21551392 2025-03-20,11:35:48.000,79,11084188,12645,0,1742470547,12966.049770929989,100.39575332999812,53408.29237224001 2025-03-20,11:35:49.000,79,11084220,12765,0,1742470548,12966.016089379998,100.3816550699994,53408.30634648 2025-03-20,11:35:50.000,79,11084160,12885,0,1742470549,12965.975671519998,100.36755681000068,53408.31333360001 2025-03-20,11:35:51.000,79,11084269,12605,0,1742470550,12966.022825689994,100.3816550699994,53408.33429496 2025-03-20,11:35:52.000,79,11084229,12765,0,1742470551,12965.975671519998,100.3816550699994,53408.320320720006 2025-03-20,11:35:53.000,79,11084235,12885,0,1742470552,12965.921781039993,100.36050768000132,53408.30634648 2025-03-20,11:35:54.000,79,11084191,12685,0,1742470553,12965.894835799998,100.32526203000452,53408.37621768 2025-03-20,11:35:55.000,79,11084189,12805,0,1742470554,12965.834209009998,100.36755681000068,53408.35525632 2025-03-20,11:35:56.000,79,11084190,13045,0,1742470555,12965.814000079998,100.31821289999789,53408.35525632 2025-03-20,11:35:57.000,79,11084197,12725,0,1742470556,12965.719691739992,100.33936029000324,53408.320320720006 2025-03-20,11:35:58.000,79,11084229,12605,0,1742470557,12965.739900669992,100.31116376999853,53408.30634648 2025-03-20,11:35:59.000,79,11084223,12605,0,1742470558,12965.638856019992,100.26181986000302,53408.320320720006 2025-03-20,11:36:00.000,79,11084230,12925,0,1742470559,12965.584965540002,100.27591812000173,53408.26442376001 2025-03-20,11:36:01.000,79,11084190,13005,0,1742470560,12965.510866129996,100.2477216000043,53408.25743664 2025-03-20,11:36:02.000,79,11084244,12805,0,1742470561,12965.524338750001,100.19132856000215,53408.35525632 2025-03-20,11:36:03.000,79,11084240,12845,0,1742470562,12965.497393509992,100.10673900000256,53408.23647528 2025-03-20,11:36:04.000,79,11084180,12685,0,1742470563,12965.456975649991,100.07149334999849,53408.31333360001 2025-03-20,11:36:05.000,79,11084225,12965,0,1742470564,12965.40308517,100.02919857000234,53408.28538512 2025-03-20,11:36:06.000,79,11084223,12885,0,1742470565,12965.349194689996,99.95870727000147,53408.29237224001 2025-03-20,11:36:07.000,79,11084212,12925,0,1742470566,12965.30204052,99.90936335999868,53408.33429496 2025-03-20,11:36:08.000,79,11084222,12805,0,1742470567,12965.248150039995,99.8529703200038,53408.320320720006 2025-03-20,11:36:09.000,79,11084220,12845,0,1742470568,12965.17405062999,99.79657728000166,53408.28538512 2025-03-20,11:36:10.000,79,11084193,12965,0,1742470569,12965.12016015,99.77542989000358,53408.23647528 2025-03-20,11:36:11.000,79,11084197,12765,0,1742470570,12965.03932443,99.72608598000079,53408.25743664 2025-03-20,11:36:12.000,79,11084225,12685,0,1742470571,12964.93154346999,99.70493859000271,53408.22250104001 2025-03-20,11:36:13.000,79,11084180,12805,0,1742470572,12964.870916679989,99.66264380999928,53408.22250104001 2025-03-20,11:36:14.000,79,11084199,12765,0,1742470573,12964.790080959989,99.62739816000249,53408.2085268 2025-03-20,11:36:15.000,79,11084185,12645,0,1742470574,12964.715981549998,99.62034903000313,53408.19455256001 2025-03-20,11:36:16.000,79,11084213,13085,0,1742470575,12964.628409520003,99.61329990000377,53408.2085268 2025-03-20,11:36:17.000,79,11084208,13285,0,1742470576,12964.561046419993,99.60625077000441,53408.152629840006 2025-03-20,11:36:18.000,79,11084197,12765,0,1742470577,12964.493683319997,99.59215250999841,53408.17359120001 2025-03-20,11:36:19.000,79,11084171,12725,0,1742470578,12964.446529150002,99.5780542499997,53408.201539680005 2025-03-20,11:36:20.000,79,11084221,12765,0,1742470579,12964.365693430002,99.59920163999777,53408.10372000001 2025-03-20,11:36:21.000,79,11084159,12765,0,1742470580,12964.338748189992,99.62739816000249,53408.11070712 2025-03-20,11:36:22.000,79,11084220,13045,0,1742470581,12964.318539259992,99.59920163999777,53408.10372000001 2025-03-20,11:36:23.000,79,11084232,12685,0,1742470582,12964.338748189992,99.61329990000377,53408.131668480004 2025-03-20,11:36:24.000,79,11084260,12885,0,1742470583,12964.311802949996,99.6414964200012,53408.12468136001 2025-03-20,11:36:25.000,79,11084220,13205,0,1742470584,12964.284857710001,99.65559467999992,53408.09673288001 2025-03-20,11:36:26.000,79,11084205,12805,0,1742470585,12964.298330329992,99.60625077000441,53408.1386556 2025-03-20,11:36:27.000,79,11084231,13125,0,1742470586,12964.338748189992,99.59920163999777,53408.201539680005 2025-03-20,11:36:28.000,79,11084187,12725,0,1742470587,12964.325275570001,99.59215250999841,53408.16660408 2025-03-20,11:36:29.000,79,11084225,12405,0,1742470588,12964.412847599997,99.66264380999928,53408.18756544 2025-03-20,11:36:30.000,79,11084208,12845,0,1742470589,12964.412847599997,99.6414964200012,53408.18756544 2025-03-20,11:36:31.000,79,11084187,12685,0,1742470590,12964.473474389997,99.55690686000162,53408.18057832 2025-03-20,11:36:32.000,79,11084218,12885,0,1742470591,12964.581255349993,99.59215250999841,53408.15961696 2025-03-20,11:36:33.000,79,11084176,12565,0,1742470592,12964.641882139993,99.58510337999905,53408.18057832 2025-03-20,11:36:34.000,79,11084185,12965,0,1742470593,12964.709245239988,99.63444729000184,53408.15961696 2025-03-20,11:36:35.000,79,11084223,12605,0,1742470594,12964.796817269998,99.66264380999928,53408.18756544 2025-03-20,11:36:36.000,79,11084230,12685,0,1742470595,12964.938279779999,99.66969293999864,53408.18057832 2025-03-20,11:36:37.000,79,11084224,12725,0,1742470596,12964.99890657,99.690840330004,53408.23647528 2025-03-20,11:36:38.000,79,11084209,12805,0,1742470597,12965.15384169999,99.69788946000335,53408.25743664 2025-03-20,11:36:39.000,79,11084198,13005,0,1742470598,12965.23467741999,99.676742069998,53408.29237224001 2025-03-20,11:36:40.000,79,11084239,12765,0,1742470599,12965.33572206999,99.71198772000207,53408.24346240001 2025-03-20,11:36:41.000,79,11084155,12965,0,1742470600,12965.463711960001,99.65559467999992,53408.278398 2025-03-20,11:36:42.000,79,11084256,12805,0,1742470601,12965.591701849997,99.68379120000463,53408.24346240001 2025-03-20,11:36:43.000,79,11084223,12885,0,1742470602,12965.706219120002,99.69788946000335,53408.33429496 2025-03-20,11:36:44.000,79,11084201,12765,0,1742470603,12965.800527459993,99.68379120000463,53408.37621768 2025-03-20,11:36:45.000,79,11084250,12805,0,1742470604,12965.915044729998,99.71198772000207,53408.42512752 2025-03-20,11:36:46.000,79,11084181,12565,0,1742470605,12965.955462589998,99.66969293999864,53408.44608888 2025-03-20,11:36:47.000,79,11084285,12605,0,1742470606,12966.063243549994,99.6414964200012,53408.43910176001 2025-03-20,11:36:48.000,79,11084212,12885,0,1742470607,12966.090188789989,99.66969293999864,53408.44608888 2025-03-20,11:36:49.000,79,11084206,12805,0,1742470608,12966.157551889999,99.66969293999864,53408.536921440005 2025-03-20,11:36:50.000,79,11084248,12565,0,1742470609,12966.19123343999,99.65559467999992,53408.54390856 2025-03-20,11:36:51.000,79,11084229,12605,0,1742470610,12966.204706059994,99.62034903000313,53408.57185704 2025-03-20,11:36:52.000,79,11084259,12765,0,1742470611,12966.27206915999,99.63444729000184,53408.585831280005 2025-03-20,11:36:53.000,79,11084240,12845,0,1742470612,12966.27880547,99.6414964200012,53408.66967672 2025-03-20,11:36:54.000,79,11084277,12685,0,1742470613,12966.285541779995,99.64854555000056,53408.71858656 2025-03-20,11:36:55.000,79,11084201,12925,0,1742470614,12966.35964119,99.690840330004,53408.71159944 2025-03-20,11:36:56.000,79,11084227,12725,0,1742470615,12966.35964119,99.66264380999928,53408.73954792 2025-03-20,11:36:57.000,79,11084262,12645,0,1742470616,12966.366377499995,99.71198772000207,53408.73954792 2025-03-20,11:36:58.000,79,11084177,12885,0,1742470617,12966.41353166999,99.75428249999823,53408.802432000004 2025-03-20,11:36:59.000,79,11084220,12845,0,1742470618,12966.467422149995,99.75428249999823,53408.78845776 2025-03-20,11:37:00.000,79,11084260,12605,0,1742470619,12966.47415845999,99.81067554000037,53408.872303200005 2025-03-20,11:37:01.000,79,11084260,12685,0,1742470620,12966.507840009996,99.77542989000358,53408.85134184 2025-03-20,11:37:02.000,79,11084188,12725,0,1742470621,12966.487631079995,99.86706858000252,53408.9072388 2025-03-20,11:37:03.000,79,11084227,12885,0,1742470622,12966.55499417999,99.90231422999932,53408.90025168 2025-03-20,11:37:04.000,79,11084253,12605,0,1742470623,12966.55499417999,99.96575640000083,53408.93518728001 2025-03-20,11:37:05.000,79,11084267,12605,0,1742470624,12966.58193942,99.97985465999955,53408.970122880004 2025-03-20,11:37:06.000,79,11084202,12885,0,1742470625,12966.608884659996,100.0362477000017,53408.95614864 2025-03-20,11:37:07.000,79,11084272,12765,0,1742470626,12966.62235728,100.05034596000041,53409.00505848 2025-03-20,11:37:08.000,79,11084211,12645,0,1742470627,12966.656038829991,100.12083726000128,53408.991084240006 2025-03-20,11:37:09.000,79,11084206,12645,0,1742470628,12966.709929309996,100.11378813000192,53409.05396832 2025-03-20,11:37:10.000,79,11084181,12645,0,1742470629,12966.669511449996,100.17018117000407,53409.10287816001 2025-03-20,11:37:11.000,79,11084241,12645,0,1742470630,12966.723401930001,100.18427943000279,53409.088903920005 2025-03-20,11:37:12.000,79,11084206,12805,0,1742470631,12966.689720379996,100.17723030000343,53409.10287816001 2025-03-20,11:37:13.000,79,11084231,12565,0,1742470632,12966.716665619992,100.14903377999872,53409.12383952 2025-03-20,11:37:14.000,79,11084213,12605,0,1742470633,12966.784028720002,100.19132856000215,53409.15178800001 2025-03-20,11:37:15.000,79,11084203,12605,0,1742470634,12966.777292409992,100.19837769000151,53409.21467208 2025-03-20,11:37:16.000,79,11084216,12805,0,1742470635,12966.784028720002,100.21247595000023,53409.20069784001 2025-03-20,11:37:17.000,79,11084192,12605,0,1742470636,12966.824446580002,100.20542682000087,53409.24262056 2025-03-20,11:37:18.000,79,11084211,12845,0,1742470637,12966.817710269992,100.18427943000279,53409.31947888001 2025-03-20,11:37:19.000,79,11084216,12965,0,1742470638,12966.837919199992,100.14198464999936,53409.2915304 2025-03-20,11:37:20.000,79,11084221,13045,0,1742470639,12966.864864440002,100.14198464999936,53409.36838872001 2025-03-20,11:37:21.000,79,11084204,12685,0,1742470640,12966.898545989992,100.11378813000192,53409.27056904001 2025-03-20,11:37:22.000,79,11084219,12605,0,1742470641,12966.912018609997,100.0996898700032,53409.29851752001 2025-03-20,11:37:23.000,79,11084253,12645,0,1742470642,12966.925491230002,100.01510031000362,53409.375375840005 2025-03-20,11:37:24.000,79,11084188,12605,0,1742470643,12966.938963849992,100.01510031000362,53409.38236296 2025-03-20,11:37:25.000,79,11084239,12565,0,1742470644,12966.925491230002,99.99395291999826,53409.40332432 2025-03-20,11:37:26.000,79,11084228,12885,0,1742470645,12966.905282300002,99.95165814000211,53409.41729856001 2025-03-20,11:37:27.000,79,11084203,12845,0,1742470646,12966.918754919992,99.92346162000467,53409.44524704001 2025-03-20,11:37:28.000,79,11084239,12765,0,1742470647,12966.905282300002,99.87411771000188,53409.46620840001 2025-03-20,11:37:29.000,79,11084228,12605,0,1742470648,12966.945700160002,99.80362641000102,53409.45922128 2025-03-20,11:37:30.000,79,11084244,12805,0,1742470649,12966.885073370002,99.76133163000486,53409.52210536 2025-03-20,11:37:31.000,79,11084198,12765,0,1742470650,12966.837919199992,99.72608598000079,53409.52210536 2025-03-20,11:37:32.000,79,11084253,12445,0,1742470651,12966.837919199992,99.64854555000056,53409.51511824001 2025-03-20,11:37:33.000,79,11084247,12765,0,1742470652,12966.824446580002,99.59920163999777,53409.48716976001 2025-03-20,11:37:34.000,79,11084158,12685,0,1742470653,12966.817710269992,99.51461207999819,53409.543066720005 2025-03-20,11:37:35.000,79,11084217,12645,0,1742470654,12966.777292409992,99.50756294999883,53409.56402808001 2025-03-20,11:37:36.000,79,11084192,12925,0,1742470655,12966.750347169997,99.45116991000396,53409.56402808001 2025-03-20,11:37:37.000,79,11084273,12565,0,1742470656,12966.723401930001,99.36658035000437,53409.58498944001 2025-03-20,11:37:38.000,79,11084244,12725,0,1742470657,12966.689720379996,99.30313818000286,53409.55005384 2025-03-20,11:37:39.000,79,11084244,12805,0,1742470658,12966.642566210001,99.26789252999879,53409.5710152 2025-03-20,11:37:40.000,79,11084168,13005,0,1742470659,12966.62235728,99.23969601000135,53409.51511824001 2025-03-20,11:37:41.000,79,11084218,12845,0,1742470660,12966.60214835,99.21149949000392,53409.5710152 2025-03-20,11:37:42.000,79,11084255,12685,0,1742470661,12966.58193942,99.20445036000456,53409.53607960001 2025-03-20,11:37:43.000,79,11084178,12845,0,1742470662,12966.58193942,99.22559775000263,53409.58498944001 2025-03-20,11:37:44.000,79,11084248,12685,0,1742470663,12966.54152156,99.19035209999856,53409.56402808001 2025-03-20,11:37:45.000,79,11084238,13085,0,1742470664,12966.56173049,99.19740122999792,53409.58498944001 2025-03-20,11:37:46.000,79,11084238,12685,0,1742470665,12966.487631079995,99.1833029699992,53409.591976560005 2025-03-20,11:37:47.000,79,11084274,12725,0,1742470666,12966.45394952999,99.13395906000369,53409.55704096 2025-03-20,11:37:48.000,79,11084245,12645,0,1742470667,12966.447213219995,99.16215558000113,53409.51511824001 2025-03-20,11:37:49.000,79,11084233,12845,0,1742470668,12966.41353166999,99.19740122999792,53409.55704096 2025-03-20,11:37:50.000,79,11084200,13005,0,1742470669,12966.39332273999,99.19035209999856,53409.591976560005 2025-03-20,11:37:51.000,79,11084220,12885,0,1742470670,12966.325959639995,99.16215558000113,53409.543066720005 2025-03-20,11:37:52.000,79,11084259,12605,0,1742470671,12966.305750709995,99.07756602000154,53409.52909248 2025-03-20,11:37:53.000,79,11084222,12725,0,1742470672,12966.285541779995,99.07756602000154,53409.48716976001 2025-03-20,11:37:54.000,79,11084203,12965,0,1742470673,12966.245123919995,99.0493695000041,53409.494156880006 2025-03-20,11:37:55.000,79,11084229,12645,0,1742470674,12966.17102450999,99.00002559000131,53409.52909248 2025-03-20,11:37:56.000,79,11084229,12725,0,1742470675,12966.15081557999,98.97887820000324,53409.52909248 2025-03-20,11:37:57.000,79,11084219,12605,0,1742470676,12966.11039771999,98.96477994000452,53409.48018264 2025-03-20,11:37:58.000,79,11084218,12845,0,1742470677,12966.13060664999,98.94363254999917,53409.50813112 2025-03-20,11:37:59.000,79,11084215,12565,0,1742470678,12966.069979859989,98.85199386000022,53409.44524704001 2025-03-20,11:38:00.000,79,11084181,12805,0,1742470679,12966.063243549994,98.8731412499983,53409.494156880006 2025-03-20,11:38:01.000,79,11084221,12925,0,1742470680,12966.069979859989,98.83084647000214,53409.52210536 2025-03-20,11:38:02.000,79,11084222,12805,0,1742470681,12966.036298309999,98.82379734000278,53409.51511824001 2025-03-20,11:38:03.000,79,11084212,12485,0,1742470682,12966.063243549994,98.8026499500047,53409.4312728 2025-03-20,11:38:04.000,79,11084188,12925,0,1742470683,12966.063243549994,98.80969908000407,53409.48716976001 2025-03-20,11:38:05.000,79,11084172,12525,0,1742470684,12966.083452479994,98.78150255999935,53409.45922128 2025-03-20,11:38:06.000,79,11084191,12845,0,1742470685,12966.090188789989,98.77445343,53409.45922128 2025-03-20,11:38:07.000,79,11084175,12805,0,1742470686,12966.083452479994,98.79560081999807,53409.41729856001 2025-03-20,11:38:08.000,79,11084206,12645,0,1742470687,12966.103661409994,98.80969908000407,53409.39633720001 2025-03-20,11:38:09.000,79,11084234,12965,0,1742470688,12966.083452479994,98.80969908000407,53409.33345312 2025-03-20,11:38:10.000,79,11084230,12725,0,1742470689,12966.123870339994,98.81674821000342,53409.36838872001 2025-03-20,11:38:11.000,79,11084210,12965,0,1742470690,12966.13060664999,98.78150255999935,53409.38935008 2025-03-20,11:38:12.000,79,11084203,12885,0,1742470691,12966.164288199994,98.81674821000342,53409.34742736001 2025-03-20,11:38:13.000,79,11084271,12285,0,1742470692,12966.19123343999,98.8026499500047,53409.326466000006 2025-03-20,11:38:14.000,79,11084189,12805,0,1742470693,12966.17102450999,98.78855168999871,53409.39633720001 2025-03-20,11:38:15.000,79,11084168,12845,0,1742470694,12966.184497129994,98.8026499500047,53409.34742736001 2025-03-20,11:38:16.000,79,11084192,12685,0,1742470695,12966.19123343999,98.76740430000063,53409.33345312 2025-03-20,11:38:17.000,79,11084198,12565,0,1742470696,12966.21144236999,98.78150255999935,53409.34742736001 2025-03-20,11:38:18.000,79,11084259,12765,0,1742470697,12966.204706059994,98.76740430000063,53409.31947888001 2025-03-20,11:38:19.000,79,11084192,12645,0,1742470698,12966.19796975,98.76035517000128,53409.31947888001 2025-03-20,11:38:20.000,79,11084217,12805,0,1742470699,12966.19796975,98.68986387000041,53409.31249176 2025-03-20,11:38:21.000,79,11084224,12765,0,1742470700,12966.21144236999,98.71101125999849,53409.33345312 2025-03-20,11:38:22.000,79,11084162,12645,0,1742470701,12966.23838761,98.63347082999826,53409.305504640004 2025-03-20,11:38:23.000,79,11084174,12685,0,1742470702,12966.23838761,98.61937256999954,53409.34742736001 2025-03-20,11:38:24.000,79,11084203,12685,0,1742470703,12966.23838761,98.5911760500021,53409.31947888001 2025-03-20,11:38:25.000,79,11084223,12845,0,1742470704,12966.27880547,98.5277338800006,53409.27755616001 2025-03-20,11:38:26.000,79,11084216,12525,0,1742470705,12966.2990144,98.52068475000124,53409.31249176 2025-03-20,11:38:27.000,79,11084201,12605,0,1742470706,12966.305750709995,98.5911760500021,53409.2915304 2025-03-20,11:38:28.000,79,11084225,12965,0,1742470707,12966.27880547,98.4924882300038,53409.27755616001 2025-03-20,11:38:29.000,79,11084230,12805,0,1742470708,12966.285541779995,98.44314432000101,53409.27755616001 2025-03-20,11:38:30.000,79,11084230,13045,0,1742470709,12966.29227808999,98.41494780000357,53409.2915304 2025-03-20,11:38:31.000,79,11084230,12765,0,1742470710,12966.2990144,98.36560389000078,53409.29851752001 2025-03-20,11:38:32.000,79,11084194,12605,0,1742470711,12966.31922333,98.36560389000078,53409.27755616001 2025-03-20,11:38:33.000,79,11084196,12645,0,1742470712,12966.33269594999,98.28806346000056,53409.27755616001 2025-03-20,11:38:34.000,79,11084211,12645,0,1742470713,12966.31248701999,98.316259979998,53409.28454328 2025-03-20,11:38:35.000,79,11084172,12605,0,1742470714,12966.305750709995,98.27396520000184,53409.26358192 2025-03-20,11:38:36.000,79,11084245,12805,0,1742470715,12966.325959639995,98.27396520000184,53409.21467208 2025-03-20,11:38:37.000,79,11084202,13085,0,1742470716,12966.305750709995,98.28806346000056,53409.19371072 2025-03-20,11:38:38.000,79,11084227,12805,0,1742470717,12966.27880547,98.25986694000312,53409.17973648001 2025-03-20,11:38:39.000,79,11084207,12765,0,1742470718,12966.19123343999,98.28806346000056,53409.17274936 2025-03-20,11:38:40.000,79,11084213,13005,0,1742470719,12966.184497129994,98.25986694000312,53409.14480088 2025-03-20,11:38:41.000,79,11084210,12925,0,1742470720,12966.144079269994,98.2810143300012,53409.256594800005 2025-03-20,11:38:42.000,79,11084250,12765,0,1742470721,12966.137342959999,98.25986694000312,53409.23563344 2025-03-20,11:38:43.000,79,11084259,12965,0,1742470722,12966.137342959999,98.25281781000376,53409.23563344 2025-03-20,11:38:44.000,79,11084180,12445,0,1742470723,12966.069979859989,98.26691607000248,53409.20069784001 2025-03-20,11:38:45.000,79,11084231,12965,0,1742470724,12966.036298309999,98.29511258999992,53409.17973648001 2025-03-20,11:38:46.000,79,11084200,12405,0,1742470725,12965.962198899993,98.32330911000463,53409.2216592 2025-03-20,11:38:47.000,79,11084189,12525,0,1742470726,12965.941989969993,98.28806346000056,53409.16576224 2025-03-20,11:38:48.000,79,11084232,12805,0,1742470727,12965.894835799998,98.33740737000335,53409.17973648001 2025-03-20,11:38:49.000,79,11084250,12845,0,1742470728,12965.800527459993,98.33035824000399,53409.17973648001 2025-03-20,11:38:50.000,79,11084194,12725,0,1742470729,12965.760109599993,98.29511258999992,53409.10986528001 2025-03-20,11:38:51.000,79,11084211,12685,0,1742470730,12965.773582219997,98.26691607000248,53409.16576224 2025-03-20,11:38:52.000,79,11084229,12805,0,1742470731,12965.746636980002,98.2810143300012,53409.14480088 2025-03-20,11:38:53.000,79,11084206,12765,0,1742470732,12965.712955429997,98.25281781000376,53409.12383952 2025-03-20,11:38:54.000,79,11084247,12645,0,1742470733,12965.699482809992,98.27396520000184,53409.088903920005 2025-03-20,11:38:55.000,79,11084195,12605,0,1742470734,12965.652328639997,98.25986694000312,53409.08191680001 2025-03-20,11:38:56.000,79,11084238,12645,0,1742470735,12965.625383400002,98.25986694000312,53409.07492968 2025-03-20,11:38:57.000,79,11084191,12885,0,1742470736,12965.578229229992,98.23871954999777,53409.05396832 2025-03-20,11:38:58.000,79,11084207,12525,0,1742470737,12965.551283989997,98.2457686800044,53409.06794256 2025-03-20,11:38:59.000,79,11084173,12685,0,1742470738,12965.504129820001,98.1823265100029,53409.10986528001 2025-03-20,11:39:00.000,79,11084246,12765,0,1742470739,12965.483920890001,98.21757215999969,53409.05396832 2025-03-20,11:39:01.000,79,11084225,12845,0,1742470740,12965.504129820001,98.22462128999905,53409.039994080005 2025-03-20,11:39:02.000,79,11084228,12645,0,1742470741,12965.456975649991,98.15412998999818,53408.97711 2025-03-20,11:39:03.000,79,11084218,12805,0,1742470742,12965.456975649991,98.14708085999882,53408.98409712001 2025-03-20,11:39:04.000,79,11084163,13005,0,1742470743,12965.477184579991,98.18937564000225,53408.95614864 2025-03-20,11:39:05.000,79,11084221,12445,0,1742470744,12965.389612549996,98.21757215999969,53408.94916152 2025-03-20,11:39:06.000,79,11084183,12725,0,1742470745,12965.38287624,98.22462128999905,53408.93518728001 2025-03-20,11:39:07.000,79,11084203,12765,0,1742470746,12965.355930999991,98.25281781000376,53408.970122880004 2025-03-20,11:39:08.000,79,11084189,12805,0,1742470747,12965.36266731,98.25281781000376,53408.92820016 2025-03-20,11:39:09.000,79,11084196,12805,0,1742470748,12965.32224945,98.23871954999777,53408.93518728001 2025-03-20,11:39:10.000,79,11084201,12565,0,1742470749,12965.29530420999,98.2810143300012,53408.89326456001 2025-03-20,11:39:11.000,79,11084171,12845,0,1742470750,12965.27509527999,98.25281781000376,53408.872303200005 2025-03-20,11:39:12.000,79,11084226,12445,0,1742470751,12965.26162266,98.22462128999905,53408.921213040005 2025-03-20,11:39:13.000,79,11084201,12685,0,1742470752,12965.19425955999,98.25281781000376,53408.86531608001 2025-03-20,11:39:14.000,79,11084219,12805,0,1742470753,12965.2212048,98.21052303000033,53408.872303200005 2025-03-20,11:39:15.000,79,11084219,12925,0,1742470754,12965.18078694,98.17527738000354,53408.8373676 2025-03-20,11:39:16.000,79,11084185,12925,0,1742470755,12965.07300597999,98.16822825000418,53408.84435472001 2025-03-20,11:39:17.000,79,11084169,12925,0,1742470756,12965.025851809994,98.1329826000001,53408.80941912 2025-03-20,11:39:18.000,79,11084198,12605,0,1742470757,12965.0191155,98.12593347000075,53408.81640624001 2025-03-20,11:39:19.000,79,11084164,12925,0,1742470758,12964.938279779999,98.04839304000052,53408.823393360006 2025-03-20,11:39:20.000,79,11084206,12685,0,1742470759,12964.870916679989,98.02724565000244,53408.76749640001 2025-03-20,11:39:21.000,79,11084227,12725,0,1742470760,12964.837235129999,97.96380348000093,53408.76749640001 2025-03-20,11:39:22.000,79,11084216,12925,0,1742470761,12964.763135719993,97.94970522000222,53408.76749640001 2025-03-20,11:39:23.000,79,11084217,12765,0,1742470762,12964.695772619998,97.90741043999878,53408.78845776 2025-03-20,11:39:24.000,79,11084235,12605,0,1742470763,12964.587991660002,97.85101740000391,53408.71858656 2025-03-20,11:39:25.000,79,11084187,12485,0,1742470764,12964.527364870002,97.8228208799992,53408.67666384001 2025-03-20,11:39:26.000,79,11084178,12685,0,1742470765,12964.446529150002,97.81577174999984,53408.69762520001 2025-03-20,11:39:27.000,79,11084217,12485,0,1742470766,12964.372429739997,97.7875752300024,53408.69063808 2025-03-20,11:39:28.000,79,11084208,12765,0,1742470767,12964.264648780001,97.74528044999897,53408.634741120004 2025-03-20,11:39:29.000,79,11084203,12725,0,1742470768,12964.204021990001,97.6888874100041,53408.61377976 2025-03-20,11:39:30.000,79,11084219,12765,0,1742470769,12964.1433952,97.6888874100041,53408.56486992 2025-03-20,11:39:31.000,79,11084220,12725,0,1742470770,12964.02214162,97.63954350000131,53408.57185704 2025-03-20,11:39:32.000,79,11084230,12765,0,1742470771,12964.01540530999,97.61134698000387,53408.536921440005 2025-03-20,11:39:33.000,79,11084263,12685,0,1742470772,12963.907624349995,97.5761013299998,53408.50897296001 2025-03-20,11:39:34.000,79,11084258,12885,0,1742470773,12963.84026125,97.55495394000172,53408.48102448001 2025-03-20,11:39:35.000,79,11084178,12925,0,1742470774,12963.745952909994,97.540855680003,53408.42512752 2025-03-20,11:39:36.000,79,11084210,12685,0,1742470775,12963.631435639989,97.51970828999765,53408.42512752 2025-03-20,11:39:37.000,79,11084237,12965,0,1742470776,12963.557336229998,97.49151177000022,53408.40416616 2025-03-20,11:39:38.000,79,11084217,12765,0,1742470777,12963.483236819993,97.44921699000406,53408.35525632 2025-03-20,11:39:39.000,79,11084217,12725,0,1742470778,12963.415873719998,97.48446264000086,53408.30634648 2025-03-20,11:39:40.000,79,11084221,12765,0,1742470779,12963.348510620002,97.47036438000214,53408.3482692 2025-03-20,11:39:41.000,79,11084260,13045,0,1742470780,12963.281147519992,97.4421678600047,53408.278398 2025-03-20,11:39:42.000,79,11084167,13125,0,1742470781,12963.173366559997,97.3787256900032,53408.28538512 2025-03-20,11:39:43.000,79,11084182,12685,0,1742470782,12963.119476079992,97.39987308000127,53408.28538512 2025-03-20,11:39:44.000,79,11084188,12605,0,1742470783,12963.065585600001,97.38577482000255,53408.19455256001 2025-03-20,11:39:45.000,79,11084163,12605,0,1742470784,12963.011695119996,97.36462743000448,53408.19455256001 2025-03-20,11:39:46.000,79,11084230,12765,0,1742470785,12962.96454095,97.36462743000448,53408.14564272001 2025-03-20,11:39:47.000,79,11084140,12285,0,1742470786,12962.89717784999,97.34348003999912,53408.16660408 2025-03-20,11:39:48.000,79,11084222,12645,0,1742470787,12962.83655105999,97.33643090999976,53408.12468136001 2025-03-20,11:39:49.000,79,11084224,13045,0,1742470788,12962.76245165,97.28708700000425,53408.09673288001 2025-03-20,11:39:50.000,79,11084239,12805,0,1742470789,12962.688352239995,97.30823439000233,53408.04782304 2025-03-20,11:39:51.000,79,11084243,12605,0,1742470790,12962.607516519995,97.28003787000489,53408.01987456 2025-03-20,11:39:52.000,79,11084209,12765,0,1742470791,12962.486262939994,97.20954657000402,53407.9989132 2025-03-20,11:39:53.000,79,11084248,12965,0,1742470792,12962.452581389989,97.19544830999803,53407.95000336 2025-03-20,11:39:54.000,79,11084237,12885,0,1742470793,12962.365009359994,97.16020266000123,53407.90109352 2025-03-20,11:39:55.000,79,11084201,12605,0,1742470794,12962.257228399998,97.082662230001,53407.8941064 2025-03-20,11:39:56.000,79,11084236,13205,0,1742470795,12962.149447440002,97.06151484000293,53407.85218368 2025-03-20,11:39:57.000,79,11084274,13045,0,1742470796,12962.068611720002,96.9839744100027,53407.78929960001 2025-03-20,11:39:58.000,79,11084228,12925,0,1742470797,12961.987776000002,96.99807267000142,53407.78929960001 2025-03-20,11:39:59.000,79,11084236,12885,0,1742470798,12961.906940280001,96.9839744100027,53407.76135112001 2025-03-20,11:40:00.000,79,11084220,12685,0,1742470799,12961.799159319991,96.96987615000398,53407.69147992001 2025-03-20,11:40:01.000,79,11084216,12885,0,1742470800,12961.70485098,96.96282702000462,53407.6844928 2025-03-20,11:40:02.000,79,11084235,12685,0,1742470801,12961.62401526,96.93463049999991,53407.67750568 2025-03-20,11:40:03.000,79,11084247,12605,0,1742470802,12961.52297061,96.97692528000334,53407.67750568 2025-03-20,11:40:04.000,79,11084257,12885,0,1742470803,12961.428662269995,96.97692528000334,53407.55872464 2025-03-20,11:40:05.000,79,11084208,12685,0,1742470804,12961.32088131,96.95577788999799,53407.52378904001 2025-03-20,11:40:06.000,79,11084254,12565,0,1742470805,12961.206364039994,96.99102354000206,53407.5098148 2025-03-20,11:40:07.000,79,11084211,12525,0,1742470806,12961.105319389993,97.00512180000078,53407.49584056 2025-03-20,11:40:08.000,79,11084273,12645,0,1742470807,12961.064901529993,96.99807267000142,53407.45391784001 2025-03-20,11:40:09.000,79,11084223,12805,0,1742470808,12960.984065809993,97.01217093000014,53407.44693072 2025-03-20,11:40:10.000,79,11084187,12805,0,1742470809,12960.856075919997,96.99102354000206,53407.39103376 2025-03-20,11:40:11.000,79,11084215,12685,0,1742470810,12960.728086030002,96.96282702000462,53407.34911104 2025-03-20,11:40:12.000,79,11084272,12765,0,1742470811,12960.714613409997,96.95577788999799,53407.314175440006 2025-03-20,11:40:13.000,79,11084236,12885,0,1742470812,12960.633777689996,96.97692528000334,53407.27923984 2025-03-20,11:40:14.000,79,11084223,13165,0,1742470813,12960.606832450001,96.97692528000334,53407.23731712001 2025-03-20,11:40:15.000,79,11084211,12925,0,1742470814,12960.606832450001,96.99102354000206,53407.22334288 2025-03-20,11:40:16.000,79,11084209,12845,0,1742470815,12960.586623520001,97.0192200599995,53407.17443304 2025-03-20,11:40:17.000,79,11084182,12885,0,1742470816,12960.620305069991,97.06151484000293,53407.17443304 2025-03-20,11:40:18.000,79,11084205,12605,0,1742470817,12960.627041380001,97.13905527000315,53407.10456184 2025-03-20,11:40:19.000,79,11084252,12885,0,1742470818,12960.660722929992,97.16725179000059,53407.10456184 2025-03-20,11:40:20.000,79,11084204,12765,0,1742470819,12960.674195549997,97.2306939600021,53407.076613360005 2025-03-20,11:40:21.000,79,11084259,12885,0,1742470820,12960.748294960002,97.24479222000082,53407.08360048 2025-03-20,11:40:22.000,79,11084216,12685,0,1742470821,12960.815658059997,97.28003787000489,53407.04167776 2025-03-20,11:40:23.000,79,11084176,12565,0,1742470822,12960.835866989997,97.29413613000361,53407.02071640001 2025-03-20,11:40:24.000,79,11084229,12605,0,1742470823,12960.936911639998,97.31528352000169,53406.94385808 2025-03-20,11:40:25.000,79,11084242,12725,0,1742470824,12960.997538429998,97.38577482000255,53406.94385808 2025-03-20,11:40:26.000,79,11084201,12725,0,1742470825,12961.085110459993,97.45626612000342,53406.97180656001 2025-03-20,11:40:27.000,79,11084175,12685,0,1742470826,12961.132264629989,97.43511872999807,53407.027703520005 2025-03-20,11:40:28.000,79,11084233,12885,0,1742470827,12961.246781899994,97.48446264000086,53406.96481944 2025-03-20,11:40:29.000,79,11084165,12605,0,1742470828,12961.31414499999,97.49856089999957,53406.96481944 2025-03-20,11:40:30.000,79,11084244,12805,0,1742470829,12961.42192596,97.51970828999765,53406.93687096 2025-03-20,11:40:31.000,79,11084220,12925,0,1742470830,12961.49602536999,97.56200307000108,53406.9857808 2025-03-20,11:40:32.000,79,11084248,12645,0,1742470831,12961.56338847,97.54790481000236,53406.88796112 2025-03-20,11:40:33.000,79,11084206,12725,0,1742470832,12961.691378359996,97.51970828999765,53406.957832320004 2025-03-20,11:40:34.000,79,11084176,12885,0,1742470833,12961.819368249991,97.55495394000172,53406.96481944 2025-03-20,11:40:35.000,79,11084198,12605,0,1742470834,12961.940621829992,97.59019958999852,53406.94385808 2025-03-20,11:40:36.000,79,11084186,12925,0,1742470835,12962.021457549992,97.56905220000044,53406.93687096 2025-03-20,11:40:37.000,79,11084245,12725,0,1742470836,12962.088820650002,97.65364176000003,53406.957832320004 2025-03-20,11:40:38.000,79,11084225,12845,0,1742470837,12962.176392679998,97.66069088999939,53407.00674216 2025-03-20,11:40:39.000,79,11084256,12925,0,1742470838,12962.277437329998,97.69593654000346,53406.978793680006 2025-03-20,11:40:40.000,79,11084226,12685,0,1742470839,12962.351536739989,97.71003480000218,53406.95084520001 2025-03-20,11:40:41.000,79,11084225,12485,0,1742470840,12962.452581389989,97.77347697000368,53406.99975504001 2025-03-20,11:40:42.000,79,11084225,12725,0,1742470841,12962.49299924999,97.79462436000176,53406.99276792 2025-03-20,11:40:43.000,79,11084238,12725,0,1742470842,12962.51320817999,97.82987000999856,53407.02071640001 2025-03-20,11:40:44.000,79,11084234,12925,0,1742470843,12962.56036235,97.92150870000478,53407.06263912 2025-03-20,11:40:45.000,79,11084262,12725,0,1742470844,12962.60078021,97.96380348000093,53407.027703520005 2025-03-20,11:40:46.000,79,11084257,12765,0,1742470845,12962.661407,98.05544216999988,53407.076613360005 2025-03-20,11:40:47.000,79,11084201,12645,0,1742470846,12962.627725449995,98.14003172999946,53407.09757472001 2025-03-20,11:40:48.000,79,11084185,12725,0,1742470847,12962.62098914,98.20347390000097,53407.10456184 2025-03-20,11:40:49.000,79,11084213,12925,0,1742470848,12962.69508854999,98.23167041999841,53407.11853608001 2025-03-20,11:40:50.000,79,11084197,12525,0,1742470849,12962.64119807,98.30921084999864,53407.146484560006 2025-03-20,11:40:51.000,79,11084174,13005,0,1742470850,12962.647934379995,98.37265302000014,53407.13251032 2025-03-20,11:40:52.000,79,11084236,12565,0,1742470851,12962.627725449995,98.42199693000293,53407.11853608001 2025-03-20,11:40:53.000,79,11084254,13005,0,1742470852,12962.60078021,98.47134083999845,53407.13949744001 2025-03-20,11:40:54.000,79,11084249,12725,0,1742470853,12962.60078021,98.54183213999931,53407.13949744001 2025-03-20,11:40:55.000,79,11084244,12845,0,1742470854,12962.567098659994,98.55593039999803,53407.13251032 2025-03-20,11:40:56.000,79,11084232,13125,0,1742470855,12962.60078021,98.63347082999826,53407.09757472001 2025-03-20,11:40:57.000,79,11084222,12805,0,1742470856,12962.546889729994,98.61937256999954,53407.13251032 2025-03-20,11:40:58.000,79,11084209,12565,0,1742470857,12962.56036235,98.61232344000018,53407.09058760001 2025-03-20,11:40:59.000,79,11084192,12845,0,1742470858,12962.506471869994,98.64756909000425,53407.09757472001 2025-03-20,11:41:00.000,79,11084220,12925,0,1742470859,12962.47279031999,98.66166735000297,53407.11154896 2025-03-20,11:41:01.000,79,11084205,12645,0,1742470860,12962.459317699999,98.61937256999954,53407.15347168 2025-03-20,11:41:02.000,79,11084210,12845,0,1742470861,12962.432372459989,98.58412692000275,53407.11154896 2025-03-20,11:41:03.000,79,11084224,12805,0,1742470862,12962.439108769999,98.53478300999996,53407.13949744001 2025-03-20,11:41:04.000,79,11084206,12765,0,1742470863,12962.432372459989,98.48543910000444,53407.11853608001 2025-03-20,11:41:05.000,79,11084246,12685,0,1742470864,12962.385218289994,98.40084954000486,53407.18142016 2025-03-20,11:41:06.000,79,11084196,12605,0,1742470865,12962.371745669989,98.3797021499995,53407.1604588 2025-03-20,11:41:07.000,79,11084219,12685,0,1742470866,12962.331327809989,98.25986694000312,53407.125523200004 2025-03-20,11:41:08.000,79,11084195,12965,0,1742470867,12962.304382569993,98.15412998999818,53407.13251032 2025-03-20,11:41:09.000,79,11084186,12605,0,1742470868,12962.250492089988,98.02724565000244,53407.13949744001 2025-03-20,11:41:10.000,79,11084266,12845,0,1742470869,12962.183128989993,97.96380348000093,53407.13949744001 2025-03-20,11:41:11.000,79,11084223,12965,0,1742470870,12962.135974819998,97.88626305000071,53407.11154896 2025-03-20,11:41:12.000,79,11084209,12765,0,1742470871,12962.082084339992,97.7875752300024,53407.09757472001 2025-03-20,11:41:13.000,79,11084218,12965,0,1742470872,12962.021457549992,97.71708393000154,53407.09757472001 2025-03-20,11:41:14.000,79,11084217,13125,0,1742470873,12962.014721239997,97.65364176000003,53407.09058760001 2025-03-20,11:41:15.000,79,11084196,12725,0,1742470874,12961.960830759992,97.59724871999788,53407.13949744001 2025-03-20,11:41:16.000,79,11084164,13125,0,1742470875,12961.981039689992,97.58315045999916,53407.09757472001 2025-03-20,11:41:17.000,79,11084183,12685,0,1742470876,12961.893467659997,97.59019958999852,53407.11853608001 2025-03-20,11:41:18.000,79,11084190,12845,0,1742470877,12961.819368249991,97.56905220000044,53407.01372928 2025-03-20,11:41:19.000,79,11084171,12605,0,1742470878,12961.799159319991,97.56905220000044,53407.04866488001 2025-03-20,11:41:20.000,79,11084234,13005,0,1742470879,12961.76547777,97.56200307000108,53407.03469064 2025-03-20,11:41:21.000,79,11084202,12885,0,1742470880,12961.738532529991,97.59019958999852,53406.9857808 2025-03-20,11:41:22.000,79,11084226,12965,0,1742470881,12961.72505991,97.56200307000108,53406.92988384001 2025-03-20,11:41:23.000,79,11084207,12485,0,1742470882,12961.718323599991,97.50561002999893,53406.96481944 2025-03-20,11:41:24.000,79,11084191,12965,0,1742470883,12961.68464205,97.51970828999765,53406.97180656001 2025-03-20,11:41:25.000,79,11084210,12685,0,1742470884,12961.68464205,97.49151177000022,53406.957832320004 2025-03-20,11:41:26.000,79,11084230,12685,0,1742470885,12961.671169429996,97.47036438000214,53406.957832320004 2025-03-20,11:41:27.000,79,11084238,12845,0,1742470886,12961.72505991,97.46331525000278,53406.93687096 2025-03-20,11:41:28.000,79,11084223,12765,0,1742470887,12961.711587289996,97.44921699000406,53406.92988384001 2025-03-20,11:41:29.000,79,11084214,12605,0,1742470888,12961.67790573999,97.43511872999807,53406.908922480005 2025-03-20,11:41:30.000,79,11084164,12805,0,1742470889,12961.69811466999,97.40692221000063,53406.87398688 2025-03-20,11:41:31.000,79,11084195,12525,0,1742470890,12961.72505991,97.39987308000127,53406.93687096 2025-03-20,11:41:32.000,79,11084184,12805,0,1742470891,12961.66443312,97.36462743000448,53406.86699976 2025-03-20,11:41:33.000,79,11084235,12605,0,1742470892,12961.671169429996,97.30823439000233,53406.93687096 2025-03-20,11:41:34.000,79,11084251,12525,0,1742470893,12961.711587289996,97.3293817800004,53406.95084520001 2025-03-20,11:41:35.000,79,11084214,12645,0,1742470894,12961.711587289996,97.25184135000018,53406.87398688 2025-03-20,11:41:36.000,79,11084223,13125,0,1742470895,12961.752005149996,97.23774309000146,53406.88097400001 2025-03-20,11:41:37.000,79,11084232,12805,0,1742470896,12961.758741459991,97.18135004999931,53406.86699976 2025-03-20,11:41:38.000,79,11084248,12765,0,1742470897,12961.772214079996,97.16020266000123,53406.87398688 2025-03-20,11:41:39.000,79,11084230,12765,0,1742470898,12961.812631939996,97.1320061400038,53406.89494824 2025-03-20,11:41:40.000,79,11084192,12845,0,1742470899,12961.826104560001,97.1320061400038,53406.83905128 2025-03-20,11:41:41.000,79,11084261,12965,0,1742470900,12961.832840869996,97.10380961999908,53406.8460384 2025-03-20,11:41:42.000,79,11084181,12605,0,1742470901,12961.832840869996,97.08971136000036,53406.90193536001 2025-03-20,11:41:43.000,79,11084213,12645,0,1742470902,12961.805895630001,97.03331831999822,53406.83206416001 2025-03-20,11:41:44.000,79,11084241,12965,0,1742470903,12961.832840869996,97.03331831999822,53406.87398688 2025-03-20,11:41:45.000,79,11084220,12965,0,1742470904,12961.826104560001,97.05446571000357,53406.89494824 2025-03-20,11:41:46.000,79,11084173,12885,0,1742470905,12961.772214079996,97.08971136000036,53406.83905128 2025-03-20,11:41:47.000,79,11084223,12685,0,1742470906,12961.718323599991,97.07561310000165,53406.85302552001 2025-03-20,11:41:48.000,79,11084165,13285,0,1742470907,12961.63748787999,97.07561310000165,53406.85302552001 2025-03-20,11:41:49.000,79,11084230,12965,0,1742470908,12961.5835974,97.1179078799978,53406.86699976 2025-03-20,11:41:50.000,79,11084242,12845,0,1742470909,12961.5835974,97.15315353000187,53406.86699976 2025-03-20,11:41:51.000,79,11084175,12805,0,1742470910,12961.54317954,97.17430091999995,53406.83905128 2025-03-20,11:41:52.000,79,11084246,12605,0,1742470911,12961.52297061,97.19544830999803,53406.7761672 2025-03-20,11:41:53.000,79,11084173,12685,0,1742470912,12961.509497989995,97.20954657000402,53406.83206416001 2025-03-20,11:41:54.000,79,11084191,12925,0,1742470913,12961.45560750999,97.20954657000402,53406.79712856 2025-03-20,11:41:55.000,79,11084260,12765,0,1742470914,12961.3815081,97.20954657000402,53406.811102800006 2025-03-20,11:41:56.000,79,11084239,12605,0,1742470915,12961.37477178999,97.20954657000402,53406.790141440004 2025-03-20,11:41:57.000,79,11084268,12525,0,1742470916,12961.347826549994,97.21659570000338,53406.81808992 2025-03-20,11:41:58.000,79,11084178,13125,0,1742470917,12961.29393606999,97.20954657000402,53406.78315432001 2025-03-20,11:41:59.000,79,11084197,12765,0,1742470918,12961.287199759994,97.20954657000402,53406.811102800006 2025-03-20,11:42:00.000,79,11084227,12725,0,1742470919,12961.307408689994,97.22364483000274,53406.83905128 2025-03-20,11:42:01.000,79,11084232,12845,0,1742470920,12961.34109024,97.21659570000338,53406.762192960006 2025-03-20,11:42:02.000,79,11084177,12725,0,1742470921,12961.33435392999,97.20249744000466,53406.762192960006 2025-03-20,11:42:03.000,79,11084205,12445,0,1742470922,12961.32088131,97.2306939600021,53406.7761672 2025-03-20,11:42:04.000,79,11084247,12605,0,1742470923,12961.3815081,97.25184135000018,53406.80411568001 2025-03-20,11:42:05.000,79,11084180,12565,0,1742470924,12961.40171703,97.25889047999954,53406.85302552001 2025-03-20,11:42:06.000,79,11084225,12885,0,1742470925,12961.448871199995,97.28003787000489,53406.76918008 2025-03-20,11:42:07.000,79,11084193,12725,0,1742470926,12961.489289059995,97.27298873999825,53406.790141440004 2025-03-20,11:42:08.000,79,11084237,12565,0,1742470927,12961.53644322999,97.37167656000383,53406.83905128 2025-03-20,11:42:09.000,79,11084182,12845,0,1742470928,12961.549915849995,97.39282395000191,53406.86699976 2025-03-20,11:42:10.000,79,11084247,12605,0,1742470929,12961.60380633,97.4421678600047,53406.8460384 2025-03-20,11:42:11.000,79,11084213,12845,0,1742470930,12961.65769680999,97.44921699000406,53406.908922480005 2025-03-20,11:42:12.000,79,11084231,12565,0,1742470931,12961.64422419,97.58315045999916,53406.92289672001 2025-03-20,11:42:13.000,79,11084255,12845,0,1742470932,12961.630751569995,97.63249437000195,53406.92988384001 2025-03-20,11:42:14.000,79,11084191,12765,0,1742470933,12961.63748787999,97.73823131999961,53406.92289672001 2025-03-20,11:42:15.000,79,11084204,12765,0,1742470934,12961.60380633,97.77347697000368,53406.99975504001 2025-03-20,11:42:16.000,79,11084191,12605,0,1742470935,12961.59707001999,97.83691913999792,53407.00674216 2025-03-20,11:42:17.000,79,11084249,12685,0,1742470936,12961.57686108999,97.83691913999792,53407.01372928 2025-03-20,11:42:18.000,79,11084243,12845,0,1742470937,12961.549915849995,97.89331218000007,53407.00674216 2025-03-20,11:42:19.000,79,11084226,12845,0,1742470938,12961.52297061,97.98495086999901,53407.055652 2025-03-20,11:42:20.000,79,11084237,12805,0,1742470939,12961.50276168,98.01314739000372,53407.08360048 2025-03-20,11:42:21.000,79,11084210,12605,0,1742470940,12961.469080129995,98.05544216999988,53407.055652 2025-03-20,11:42:22.000,79,11084217,12685,0,1742470941,12961.47581643999,98.07658955999796,53407.04167776 2025-03-20,11:42:23.000,79,11084207,12445,0,1742470942,12961.45560750999,98.11888434000139,53407.09757472001 2025-03-20,11:42:24.000,79,11084228,12525,0,1742470943,12961.47581643999,98.12593347000075,53407.09757472001 2025-03-20,11:42:25.000,79,11084244,12645,0,1742470944,12961.45560750999,98.20347390000097,53407.04866488001 2025-03-20,11:42:26.000,79,11084262,12805,0,1742470945,12961.44213489,98.1823265100029,53407.09058760001 2025-03-20,11:42:27.000,79,11084262,12845,0,1742470946,12961.46234382,98.19642477000161,53407.06263912 2025-03-20,11:42:28.000,79,11084250,12565,0,1742470947,12961.46234382,98.14003172999946,53407.11853608001 2025-03-20,11:42:29.000,79,11084216,12485,0,1742470948,12961.47581643999,98.16117912000482,53407.10456184 2025-03-20,11:42:30.000,79,11084222,12565,0,1742470949,12961.489289059995,98.17527738000354,53407.11154896 2025-03-20,11:42:31.000,79,11084210,12405,0,1742470950,12961.56338847,98.14003172999946,53407.15347168 2025-03-20,11:42:32.000,79,11084254,12725,0,1742470951,12961.5835974,98.16117912000482,53407.09058760001 2025-03-20,11:42:33.000,79,11084230,12605,0,1742470952,12961.60380633,98.12593347000075,53407.13251032 2025-03-20,11:42:34.000,79,11084277,12685,0,1742470953,12961.630751569995,98.08363869000459,53407.09757472001 2025-03-20,11:42:35.000,79,11084193,12765,0,1742470954,12961.650960499996,98.09068782000395,53407.15347168 2025-03-20,11:42:36.000,79,11084257,12725,0,1742470955,12961.66443312,98.00609826000436,53407.125523200004 2025-03-20,11:42:37.000,79,11084240,12805,0,1742470956,12961.738532529991,97.98495086999901,53407.13949744001 2025-03-20,11:42:38.000,79,11084247,12925,0,1742470957,12961.799159319991,97.92855783000414,53407.22334288 2025-03-20,11:42:39.000,79,11084248,12605,0,1742470958,12961.812631939996,97.89331218000007,53407.21635576001 2025-03-20,11:42:40.000,79,11084221,12605,0,1742470959,12961.879995039992,97.86511566000263,53407.17443304 2025-03-20,11:42:41.000,79,11084272,12765,0,1742470960,12961.879995039992,97.83691913999792,53407.18142016 2025-03-20,11:42:42.000,79,11084247,13045,0,1742470961,12961.913676589997,97.81577174999984,53407.20238152 2025-03-20,11:42:43.000,79,11084239,12725,0,1742470962,12961.933885519997,97.80872262000048,53407.18142016 2025-03-20,11:42:44.000,79,11084219,12965,0,1742470963,12961.960830759992,97.80872262000048,53407.22334288 2025-03-20,11:42:45.000,79,11084199,12645,0,1742470964,12961.981039689992,97.7875752300024,53407.25827848001 2025-03-20,11:42:46.000,79,11084237,12925,0,1742470965,12961.981039689992,97.8228208799992,53407.23731712001 2025-03-20,11:42:47.000,79,11084220,13005,0,1742470966,12961.994512309997,97.8228208799992,53407.23731712001 2025-03-20,11:42:48.000,79,11084179,12805,0,1742470967,12961.974303379997,97.8228208799992,53407.26526560001 2025-03-20,11:42:49.000,79,11084263,12965,0,1742470968,12961.994512309997,97.80167349000112,53407.25827848001 2025-03-20,11:42:50.000,79,11084190,12685,0,1742470969,12962.007984930002,97.78052610000304,53407.293214080004 2025-03-20,11:42:51.000,79,11084178,12725,0,1742470970,12962.007984930002,97.80167349000112,53407.27923984 2025-03-20,11:42:52.000,79,11084194,12645,0,1742470971,12961.987776000002,97.80167349000112,53407.25827848001 2025-03-20,11:42:53.000,79,11084192,12765,0,1742470972,12962.048402790002,97.7875752300024,53407.293214080004 2025-03-20,11:42:54.000,79,11084224,12725,0,1742470973,12962.075348029997,97.80167349000112,53407.27923984 2025-03-20,11:42:55.000,79,11084272,12725,0,1742470974,12962.075348029997,97.79462436000176,53407.34212392 2025-03-20,11:42:56.000,79,11084236,12725,0,1742470975,12962.088820650002,97.73118219000025,53407.363085280005 2025-03-20,11:42:57.000,79,11084250,12805,0,1742470976,12962.088820650002,97.73118219000025,53407.42596936001 2025-03-20,11:42:58.000,79,11084234,12485,0,1742470977,12962.129238510002,97.73118219000025,53407.32814968 2025-03-20,11:42:59.000,79,11084173,12565,0,1742470978,12962.169656370002,97.71003480000218,53407.35609816001 2025-03-20,11:43:00.000,79,11084220,12285,0,1742470979,12962.183128989993,97.68183828000474,53407.363085280005 2025-03-20,11:43:01.000,79,11084243,12965,0,1742470980,12962.210074230003,97.68183828000474,53407.43295648001 2025-03-20,11:43:02.000,79,11084214,12605,0,1742470981,12962.270701019988,97.66774001999875,53407.47487920001 2025-03-20,11:43:03.000,79,11084239,12605,0,1742470982,12962.277437329998,97.62544524000259,53407.46789208 2025-03-20,11:43:04.000,79,11084207,12805,0,1742470983,12962.311118879988,97.66774001999875,53407.48885344 2025-03-20,11:43:05.000,79,11084231,12765,0,1742470984,12962.365009359994,97.65364176000003,53407.460904960004 2025-03-20,11:43:06.000,79,11084206,12605,0,1742470985,12962.344800429993,97.62544524000259,53407.481866320006 2025-03-20,11:43:07.000,79,11084207,12765,0,1742470986,12962.358273049998,97.58315045999916,53407.53776328 2025-03-20,11:43:08.000,79,11084206,12565,0,1742470987,12962.391954599989,97.56200307000108,53407.52378904001 2025-03-20,11:43:09.000,79,11084200,12605,0,1742470988,12962.405427219994,97.5761013299998,53407.50282768001 2025-03-20,11:43:10.000,79,11084212,12605,0,1742470989,12962.459317699999,97.51970828999765,53407.57269888001 2025-03-20,11:43:11.000,79,11084199,12765,0,1742470990,12962.47279031999,97.5126591599983,53407.58667312 2025-03-20,11:43:12.000,79,11084217,12845,0,1742470991,12962.499735559999,97.51970828999765,53407.579686000005 2025-03-20,11:43:13.000,79,11084224,12565,0,1742470992,12962.51320817999,97.47036438000214,53407.58667312 2025-03-20,11:43:14.000,79,11084241,12885,0,1742470993,12962.51320817999,97.46331525000278,53407.60763448 2025-03-20,11:43:15.000,79,11084206,13045,0,1742470994,12962.587307589994,97.43511872999807,53407.62160872001 2025-03-20,11:43:16.000,79,11084184,12925,0,1742470995,12962.607516519995,97.41397133999999,53407.65654432 2025-03-20,11:43:17.000,79,11084200,12965,0,1742470996,12962.57383496999,97.42806959999871,53407.64257008001 2025-03-20,11:43:18.000,79,11084173,12805,0,1742470997,12962.647934379995,97.33643090999976,53407.65654432 2025-03-20,11:43:19.000,79,11084205,12965,0,1742470998,12962.607516519995,97.33643090999976,53407.60763448 2025-03-20,11:43:20.000,79,11084198,12605,0,1742470999,12962.59404389999,97.2659396099989,53407.72641552 2025-03-20,11:43:21.000,79,11084211,12765,0,1742471000,12962.62098914,97.2306939600021,53407.65654432 2025-03-20,11:43:22.000,79,11084217,12485,0,1742471001,12962.59404389999,97.2306939600021,53407.66353144 2025-03-20,11:43:23.000,79,11084237,12525,0,1742471002,12962.62098914,97.18839917999867,53407.70545416 2025-03-20,11:43:24.000,79,11084233,12885,0,1742471003,12962.627725449995,97.15315353000187,53407.71244128 2025-03-20,11:43:25.000,79,11084155,12605,0,1742471004,12962.54015342,97.08971136000036,53407.70545416 2025-03-20,11:43:26.000,79,11084246,13165,0,1742471005,12962.546889729994,97.07561310000165,53407.66353144 2025-03-20,11:43:27.000,79,11084234,12725,0,1742471006,12962.56036235,96.9839744100027,53407.67051856001 2025-03-20,11:43:28.000,79,11084209,12765,0,1742471007,12962.519944489999,96.9839744100027,53407.649557200006 2025-03-20,11:43:29.000,79,11084199,12685,0,1742471008,12962.486262939994,96.82889355000225,53407.67750568 2025-03-20,11:43:30.000,79,11084173,13005,0,1742471009,12962.49299924999,96.82889355000225,53407.6844928 2025-03-20,11:43:31.000,79,11084164,12645,0,1742471010,12962.479526629999,96.75135312000202,53407.66353144 2025-03-20,11:43:32.000,79,11084149,12965,0,1742471011,12962.452581389989,96.7372548600033,53407.66353144 2025-03-20,11:43:33.000,79,11084190,12645,0,1742471012,12962.425636149994,96.71610746999795,53407.65654432 2025-03-20,11:43:34.000,79,11084147,12885,0,1742471013,12962.391954599989,96.65971443000308,53407.67750568 2025-03-20,11:43:35.000,79,11084203,12845,0,1742471014,12962.365009359994,96.68791095000051,53407.6146216 2025-03-20,11:43:36.000,79,11084276,12965,0,1742471015,12962.338064119998,96.624468779999,53407.649557200006 2025-03-20,11:43:37.000,79,11084183,12645,0,1742471016,12962.331327809989,96.65266530000372,53407.649557200006 2025-03-20,11:43:38.000,79,11084224,12605,0,1742471017,12962.270701019988,96.63151790999837,53407.66353144 2025-03-20,11:43:39.000,79,11084164,12965,0,1742471018,12962.243755779993,96.61741964999965,53407.649557200006 2025-03-20,11:43:40.000,79,11084227,12805,0,1742471019,12962.216810539998,96.60332139000093,53407.66353144 2025-03-20,11:43:41.000,79,11084221,12565,0,1742471020,12962.210074230003,96.624468779999,53407.62160872001 2025-03-20,11:43:42.000,79,11084201,12845,0,1742471021,12962.176392679998,96.68791095000051,53407.65654432 2025-03-20,11:43:43.000,79,11084207,12805,0,1742471022,12962.129238510002,96.68086182000116,53407.649557200006 2025-03-20,11:43:44.000,79,11084164,12565,0,1742471023,12962.115765889997,96.70905833999859,53407.6146216 2025-03-20,11:43:45.000,79,11084151,12805,0,1742471024,12962.068611720002,96.7372548600033,53407.628595840004 2025-03-20,11:43:46.000,79,11084210,12765,0,1742471025,12962.061875409992,96.75840225000138,53407.55173752001 2025-03-20,11:43:47.000,79,11084142,12725,0,1742471026,12962.021457549992,96.77954963999946,53407.57269888001 2025-03-20,11:43:48.000,79,11084192,12765,0,1742471027,12961.981039689992,96.7725005100001,53407.55173752001 2025-03-20,11:43:49.000,79,11084156,12965,0,1742471028,12962.048402790002,96.80069703000481,53407.5447504 2025-03-20,11:43:50.000,79,11084161,12845,0,1742471029,12962.001248619992,96.82889355000225,53407.59366024001 2025-03-20,11:43:51.000,79,11084184,12605,0,1742471030,12961.994512309997,96.87823745999776,53407.6146216 2025-03-20,11:43:52.000,79,11084205,12845,0,1742471031,12961.974303379997,96.9205322400012,53407.55872464 2025-03-20,11:43:53.000,79,11084199,12845,0,1742471032,12961.954094449997,96.93463049999991,53407.55173752001 2025-03-20,11:43:54.000,79,11084192,12765,0,1742471033,12962.021457549992,96.93463049999991,53407.52378904001 2025-03-20,11:43:55.000,79,11084209,13285,0,1742471034,12962.007984930002,97.02626918999886,53407.5098148 2025-03-20,11:43:56.000,79,11084195,13045,0,1742471035,12962.028193860002,97.01217093000014,53407.530776160005 2025-03-20,11:43:57.000,79,11084219,13125,0,1742471036,12961.974303379997,97.08971136000036,53407.5447504 2025-03-20,11:43:58.000,79,11084248,12765,0,1742471037,12962.001248619992,97.082662230001,53407.52378904001 2025-03-20,11:43:59.000,79,11084197,12685,0,1742471038,12962.041666479992,97.15315353000187,53407.49584056 2025-03-20,11:44:00.000,79,11084197,12645,0,1742471039,12962.061875409992,97.18839917999867,53407.45391784001 2025-03-20,11:44:01.000,79,11084198,13005,0,1742471040,12962.075348029997,97.18135004999931,53407.48885344 2025-03-20,11:44:02.000,79,11084194,12965,0,1742471041,12962.088820650002,97.24479222000082,53407.5098148 2025-03-20,11:44:03.000,79,11084265,12805,0,1742471042,12962.142711129993,97.24479222000082,53407.49584056 2025-03-20,11:44:04.000,79,11084158,12605,0,1742471043,12962.169656370002,97.28003787000489,53407.48885344 2025-03-20,11:44:05.000,79,11084210,12845,0,1742471044,12962.162920059993,97.30118526000297,53407.481866320006 2025-03-20,11:44:06.000,79,11084219,12605,0,1742471045,12962.223546849993,97.28708700000425,53407.48885344 2025-03-20,11:44:07.000,79,11084158,13005,0,1742471046,12962.230283159988,97.3293817800004,53407.47487920001 2025-03-20,11:44:08.000,79,11084220,12845,0,1742471047,12962.270701019988,97.33643090999976,53407.48885344 2025-03-20,11:44:09.000,79,11084210,12645,0,1742471048,12962.290909949988,97.37167656000383,53407.45391784001 2025-03-20,11:44:10.000,79,11084203,12525,0,1742471049,12962.317855189998,97.38577482000255,53407.43295648001 2025-03-20,11:44:11.000,79,11084216,12885,0,1742471050,12962.365009359994,97.40692221000063,53407.4399436 2025-03-20,11:44:12.000,79,11084216,12565,0,1742471051,12962.351536739989,97.43511872999807,53407.40500800001 2025-03-20,11:44:13.000,79,11084241,12765,0,1742471052,12962.351536739989,97.46331525000278,53407.41898224 2025-03-20,11:44:14.000,79,11084211,12605,0,1742471053,12962.378481979998,97.48446264000086,53407.39802088 2025-03-20,11:44:15.000,79,11084164,12965,0,1742471054,12962.365009359994,97.52675742000429,53407.411995120005 2025-03-20,11:44:16.000,79,11084186,12765,0,1742471055,12962.378481979998,97.55495394000172,53407.39103376 2025-03-20,11:44:17.000,79,11084263,12445,0,1742471056,12962.338064119998,97.60429785000451,53407.39802088 2025-03-20,11:44:18.000,79,11084212,12925,0,1742471057,12962.344800429993,97.61839611000323,53407.38404664001 2025-03-20,11:44:19.000,79,11084250,12965,0,1742471058,12962.290909949988,97.59724871999788,53407.34212392 2025-03-20,11:44:20.000,79,11084210,12765,0,1742471059,12962.290909949988,97.63249437000195,53407.34911104 2025-03-20,11:44:21.000,79,11084202,12605,0,1742471060,12962.290909949988,97.63249437000195,53407.3700724 2025-03-20,11:44:22.000,79,11084226,12765,0,1742471061,12962.304382569993,97.64659263000067,53407.35609816001 2025-03-20,11:44:23.000,79,11084230,13045,0,1742471062,12962.297646259998,97.65364176000003,53407.39103376 2025-03-20,11:44:24.000,79,11084153,12765,0,1742471063,12962.331327809989,97.6747891499981,53407.34212392 2025-03-20,11:44:25.000,79,11084259,12805,0,1742471064,12962.338064119998,97.6747891499981,53407.32116256 2025-03-20,11:44:26.000,79,11084224,12805,0,1742471065,12962.351536739989,97.69593654000346,53407.3700724 2025-03-20,11:44:27.000,79,11084261,12605,0,1742471066,12962.398690909999,97.6888874100041,53407.34212392 2025-03-20,11:44:28.000,79,11084218,12965,0,1742471067,12962.365009359994,97.64659263000067,53407.30718832001 2025-03-20,11:44:29.000,79,11084168,12645,0,1742471068,12962.371745669989,97.63954350000131,53407.30718832001 2025-03-20,11:44:30.000,79,11084247,12725,0,1742471069,12962.418899839999,97.68183828000474,53407.30718832001 2025-03-20,11:44:31.000,79,11084214,12765,0,1742471070,12962.439108769999,97.6888874100041,53407.3002012 2025-03-20,11:44:32.000,79,11084186,12885,0,1742471071,12962.466054009994,97.7241330600009,53407.3002012 2025-03-20,11:44:33.000,79,11084220,13005,0,1742471072,12962.49299924999,97.74528044999897,53407.23731712001 2025-03-20,11:44:34.000,79,11084250,12965,0,1742471073,12962.499735559999,97.75937870999769,53407.27923984 2025-03-20,11:44:35.000,79,11084136,13125,0,1742471074,12962.486262939994,97.79462436000176,53407.293214080004 2025-03-20,11:44:36.000,79,11084163,12525,0,1742471075,12962.519944489999,97.75937870999769,53407.314175440006 2025-03-20,11:44:37.000,79,11084197,12645,0,1742471076,12962.54015342,97.79462436000176,53407.26526560001 2025-03-20,11:44:38.000,79,11084182,12965,0,1742471077,12962.54015342,97.75937870999769,53407.30718832001 2025-03-20,11:44:39.000,79,11084254,12605,0,1742471078,12962.479526629999,97.77347697000368,53407.27923984 2025-03-20,11:44:40.000,79,11084185,12805,0,1742471079,12962.479526629999,97.73118219000025,53407.32116256 2025-03-20,11:44:41.000,79,11084222,12405,0,1742471080,12962.47279031999,97.71708393000154,53407.33513680001 2025-03-20,11:44:42.000,79,11084260,12605,0,1742471081,12962.432372459989,97.71003480000218,53407.25827848001 2025-03-20,11:44:43.000,79,11084195,12765,0,1742471082,12962.47279031999,97.66069088999939,53407.26526560001 2025-03-20,11:44:44.000,79,11084213,12685,0,1742471083,12962.445845079994,97.69593654000346,53407.22334288 2025-03-20,11:44:45.000,79,11084263,12965,0,1742471084,12962.412163529989,97.6888874100041,53407.23731712001 2025-03-20,11:44:46.000,79,11084240,12925,0,1742471085,12962.391954599989,97.66774001999875,53407.20238152 2025-03-20,11:44:47.000,79,11084248,12725,0,1742471086,12962.385218289994,97.66069088999939,53407.22334288 2025-03-20,11:44:48.000,79,11084202,12885,0,1742471087,12962.331327809989,97.58315045999916,53407.15347168 2025-03-20,11:44:49.000,79,11084236,12445,0,1742471088,12962.317855189998,97.540855680003,53407.18142016 2025-03-20,11:44:50.000,79,11084228,12525,0,1742471089,12962.317855189998,97.56905220000044,53407.1604588 2025-03-20,11:44:51.000,79,11084229,12965,0,1742471090,12962.311118879988,97.49856089999957,53407.146484560006 2025-03-20,11:44:52.000,79,11084245,13125,0,1742471091,12962.284173639993,97.49151177000022,53407.15347168 2025-03-20,11:44:53.000,79,11084247,12685,0,1742471092,12962.304382569993,97.44921699000406,53407.125523200004 2025-03-20,11:44:54.000,79,11084256,12645,0,1742471093,12962.250492089988,97.35757829999784,53407.13251032 2025-03-20,11:44:55.000,79,11084246,12885,0,1742471094,12962.216810539998,97.36462743000448,53407.125523200004 2025-03-20,11:44:56.000,79,11084252,12645,0,1742471095,12962.203337919993,97.31528352000169,53407.04866488001 2025-03-20,11:44:57.000,79,11084217,12965,0,1742471096,12962.142711129993,97.2659396099989,53407.03469064 2025-03-20,11:44:58.000,79,11084212,12605,0,1742471097,12962.122502199993,97.2306939600021,53407.02071640001 2025-03-20,11:44:59.000,79,11084262,12685,0,1742471098,12962.061875409992,97.18839917999867,53407.00674216 2025-03-20,11:45:00.000,79,11084229,12645,0,1742471099,12962.068611720002,97.19544830999803,53406.957832320004 2025-03-20,11:45:01.000,79,11084252,12885,0,1742471100,12961.974303379997,97.12495701000444,53406.95084520001 2025-03-20,11:45:02.000,79,11084265,12765,0,1742471101,12961.927149210002,97.06856397000229,53406.95084520001 2025-03-20,11:45:03.000,79,11084204,12765,0,1742471102,12961.879995039992,96.99102354000206,53406.95084520001 2025-03-20,11:45:04.000,79,11084251,12445,0,1742471103,12961.826104560001,96.99807267000142,53406.89494824 2025-03-20,11:45:05.000,79,11084195,13045,0,1742471104,12961.758741459991,96.89233572000376,53406.85302552001 2025-03-20,11:45:06.000,79,11084251,12805,0,1742471105,12961.69811466999,96.89938485000312,53406.82507704 2025-03-20,11:45:07.000,79,11084250,12725,0,1742471106,12961.630751569995,96.81479529000353,53406.82507704 2025-03-20,11:45:08.000,79,11084229,12805,0,1742471107,12961.54317954,96.7725005100001,53406.80411568001 2025-03-20,11:45:09.000,79,11084241,12965,0,1742471108,12961.47581643999,96.74430399000266,53406.75520584001 2025-03-20,11:45:10.000,79,11084204,13045,0,1742471109,12961.40171703,96.70200920999923,53406.74821872 2025-03-20,11:45:11.000,79,11084264,12725,0,1742471110,12961.32088131,96.64561617000436,53406.62943768 2025-03-20,11:45:12.000,79,11084252,12725,0,1742471111,12961.266990829994,96.57512487000349,53406.62943768 2025-03-20,11:45:13.000,79,11084222,12685,0,1742471112,12961.179418799999,96.55397747999814,53406.622450560004 2025-03-20,11:45:14.000,79,11084170,12645,0,1742471113,12961.139000939998,96.49758444000327,53406.56655360001 2025-03-20,11:45:15.000,79,11084189,12765,0,1742471114,12961.044692599993,96.4623387899992,53406.58052784 2025-03-20,11:45:16.000,79,11084163,12645,0,1742471115,12960.990802120003,96.43414227000176,53406.53860512 2025-03-20,11:45:17.000,79,11084209,12645,0,1742471116,12960.943647949993,96.44824053000048,53406.51065664 2025-03-20,11:45:18.000,79,11084200,12965,0,1742471117,12960.856075919997,96.40594575000432,53406.39886272001 2025-03-20,11:45:19.000,79,11084269,12965,0,1742471118,12960.788712820002,96.37774922999961,53406.37790136001 2025-03-20,11:45:20.000,79,11084193,12845,0,1742471119,12960.741558649992,96.36365097000089,53406.37790136001 2025-03-20,11:45:21.000,79,11084246,12725,0,1742471120,12960.707877100001,96.30725792999874,53406.3220044 2025-03-20,11:45:22.000,79,11084178,12805,0,1742471121,12960.627041380001,96.2790614100013,53406.29405592 2025-03-20,11:45:23.000,79,11084238,12605,0,1742471122,12960.633777689996,96.33545445000345,53406.3220044 2025-03-20,11:45:24.000,79,11084203,12805,0,1742471123,12960.579887209991,96.3284053200041,53406.2171976 2025-03-20,11:45:25.000,79,11084176,12605,0,1742471124,12960.559678279991,96.34955271000217,53406.189249120005 2025-03-20,11:45:26.000,79,11084232,12885,0,1742471125,12960.52599673,96.37774922999961,53406.189249120005 2025-03-20,11:45:27.000,79,11084190,12645,0,1742471126,12960.54620566,96.39889661999769,53406.189249120005 2025-03-20,11:45:28.000,79,11084250,12885,0,1742471127,12960.539469349991,96.44119140000112,53406.11239080001 2025-03-20,11:45:29.000,79,11084210,12725,0,1742471128,12960.52599673,96.45528965999983,53406.16828776 2025-03-20,11:45:30.000,79,11084203,12725,0,1742471129,12960.532733039996,96.53283009000006,53406.140339280006 2025-03-20,11:45:31.000,79,11084184,12445,0,1742471130,12960.499051489991,96.58217400000285,53406.070468080005 2025-03-20,11:45:32.000,79,11084219,13085,0,1742471131,12960.52599673,96.61037052000029,53406.00059688 2025-03-20,11:45:33.000,79,11084236,12845,0,1742471132,12960.5057878,96.66676356000244,53406.01457112001 2025-03-20,11:45:34.000,79,11084255,12925,0,1742471133,12960.499051489991,96.6738126900018,53405.99360976001 2025-03-20,11:45:35.000,79,11084207,12965,0,1742471134,12960.512524109996,96.69496007999987,53405.951687040004 2025-03-20,11:45:36.000,79,11084169,12765,0,1742471135,12960.499051489991,96.75135312000202,53405.96566128001 2025-03-20,11:45:37.000,79,11084227,12765,0,1742471136,12960.54620566,96.76545138000074,53405.923738560006 2025-03-20,11:45:38.000,79,11084204,12685,0,1742471137,12960.54620566,96.76545138000074,53405.89579008001 2025-03-20,11:45:39.000,79,11084254,12525,0,1742471138,12960.532733039996,96.78659876999882,53405.88880296 2025-03-20,11:45:40.000,79,11084179,12605,0,1742471139,12960.566414590001,96.81479529000353,53405.8678416 2025-03-20,11:45:41.000,79,11084186,12485,0,1742471140,12960.573150899996,96.85004094000033,53405.87482872001 2025-03-20,11:45:42.000,79,11084216,12765,0,1742471141,12960.593359829996,96.83594268000161,53405.902777200004 2025-03-20,11:45:43.000,79,11084250,12925,0,1742471142,12960.600096139991,96.89938485000312,53405.902777200004 2025-03-20,11:45:44.000,79,11084221,12565,0,1742471143,12960.647250310001,96.85004094000033,53405.81194464 2025-03-20,11:45:45.000,79,11084231,12685,0,1742471144,12960.620305069991,96.8852865900044,53405.77002192 2025-03-20,11:45:46.000,79,11084193,12605,0,1742471145,12960.660722929992,96.89233572000376,53405.783996160004 2025-03-20,11:45:47.000,79,11084203,12765,0,1742471146,12960.707877100001,96.85709006999969,53405.804957520006 2025-03-20,11:45:48.000,79,11084229,12725,0,1742471147,12960.680931859992,96.87823745999776,53405.77700904001 2025-03-20,11:45:49.000,79,11084208,12485,0,1742471148,12960.680931859992,96.9205322400012,53405.7630348 2025-03-20,11:45:50.000,79,11084172,12605,0,1742471149,12960.694404479997,96.95577788999799,53405.783996160004 2025-03-20,11:45:51.000,79,11084208,12765,0,1742471150,12960.714613409997,96.91348311000183,53405.77002192 2025-03-20,11:45:52.000,79,11084200,12725,0,1742471151,12960.761767579992,96.95577788999799,53405.735086320004 2025-03-20,11:45:53.000,79,11084225,12645,0,1742471152,12960.761767579992,96.99807267000142,53405.74906056001 2025-03-20,11:45:54.000,79,11084182,12605,0,1742471153,12960.768503890002,97.00512180000078,53405.77700904001 2025-03-20,11:45:55.000,79,11084190,12845,0,1742471154,12960.721349719992,97.04741658000421,53405.70713784001 2025-03-20,11:45:56.000,79,11084179,12685,0,1742471155,12960.680931859992,97.03331831999822,53405.70015072 2025-03-20,11:45:57.000,79,11084189,12685,0,1742471156,12960.707877100001,97.0192200599995,53405.74207344 2025-03-20,11:45:58.000,79,11084205,12805,0,1742471157,12960.680931859992,97.02626918999886,53405.735086320004 2025-03-20,11:45:59.000,79,11084223,12725,0,1742471158,12960.687668170001,97.08971136000036,53405.756047680006 2025-03-20,11:46:00.000,79,11084177,12685,0,1742471159,12960.694404479997,97.1320061400038,53405.735086320004 2025-03-20,11:46:01.000,79,11084202,12645,0,1742471160,12960.653986619996,97.1320061400038,53405.686176480005 2025-03-20,11:46:02.000,79,11084174,12925,0,1742471161,12960.647250310001,97.17430091999995,53405.74207344 2025-03-20,11:46:03.000,79,11084208,12685,0,1742471162,12960.647250310001,97.20954657000402,53405.756047680006 2025-03-20,11:46:04.000,79,11084161,12845,0,1742471163,12960.627041380001,97.2659396099989,53405.77002192 2025-03-20,11:46:05.000,79,11084257,12765,0,1742471164,12960.593359829996,97.28708700000425,53405.74207344 2025-03-20,11:46:06.000,79,11084184,12765,0,1742471165,12960.633777689996,97.33643090999976,53405.756047680006 2025-03-20,11:46:07.000,79,11084200,12525,0,1742471166,12960.633777689996,97.34348003999912,53405.79797040001 2025-03-20,11:46:08.000,79,11084183,12565,0,1742471167,12960.660722929992,97.41397133999999,53405.79098328 2025-03-20,11:46:09.000,79,11084215,12765,0,1742471168,12960.660722929992,97.42102046999935,53405.77002192 2025-03-20,11:46:10.000,79,11084215,12765,0,1742471169,12960.653986619996,97.48446264000086,53405.7630348 2025-03-20,11:46:11.000,79,11084139,12725,0,1742471170,12960.667459240001,97.53380655000365,53405.71412496 2025-03-20,11:46:12.000,79,11084201,12645,0,1742471171,12960.694404479997,97.51970828999765,53405.81194464 2025-03-20,11:46:13.000,79,11084185,12885,0,1742471172,12960.721349719992,97.53380655000365,53405.7630348 2025-03-20,11:46:14.000,79,11084213,12525,0,1742471173,12960.741558649992,97.56905220000044,53405.804957520006 2025-03-20,11:46:15.000,79,11084215,13005,0,1742471174,12960.721349719992,97.61839611000323,53405.81893176 2025-03-20,11:46:16.000,79,11084208,12645,0,1742471175,12960.721349719992,97.65364176000003,53405.832906 2025-03-20,11:46:17.000,79,11084213,12925,0,1742471176,12960.748294960002,97.66774001999875,53405.87482872001 2025-03-20,11:46:18.000,79,11084190,12965,0,1742471177,12960.775240199997,97.66069088999939,53405.79797040001 2025-03-20,11:46:19.000,79,11084213,12925,0,1742471178,12960.788712820002,97.65364176000003,53405.86085448 2025-03-20,11:46:20.000,79,11084202,12725,0,1742471179,12960.775240199997,97.6747891499981,53405.8678416 2025-03-20,11:46:21.000,79,11084153,12685,0,1742471180,12960.802185439992,97.69593654000346,53405.91675144001 2025-03-20,11:46:22.000,79,11084225,12845,0,1742471181,12960.849339610002,97.68183828000474,53405.923738560006 2025-03-20,11:46:23.000,79,11084226,12885,0,1742471182,12960.856075919997,97.68183828000474,53405.88880296 2025-03-20,11:46:24.000,79,11084211,13045,0,1742471183,12960.903230089993,97.73823131999961,53405.83989312 2025-03-20,11:46:25.000,79,11084197,12925,0,1742471184,12960.889757470002,97.73823131999961,53405.902777200004 2025-03-20,11:46:26.000,79,11084159,12845,0,1742471185,12960.909966400002,97.71003480000218,53405.88880296 2025-03-20,11:46:27.000,79,11084220,13165,0,1742471186,12960.943647949993,97.70298567000282,53405.88181584 2025-03-20,11:46:28.000,79,11084192,12605,0,1742471187,12960.950384260002,97.7241330600009,53405.93072568 2025-03-20,11:46:29.000,79,11084182,12925,0,1742471188,12961.004274739993,97.71003480000218,53405.91675144001 2025-03-20,11:46:30.000,79,11084219,12965,0,1742471189,12960.990802120003,97.71708393000154,53405.90976432 2025-03-20,11:46:31.000,79,11084223,12845,0,1742471190,12960.990802120003,97.71708393000154,53405.94469992001 2025-03-20,11:46:32.000,79,11084221,12605,0,1742471191,12960.984065809993,97.70298567000282,53405.93072568 2025-03-20,11:46:33.000,79,11084191,12885,0,1742471192,12961.058165219998,97.71003480000218,53405.98662264 2025-03-20,11:46:34.000,79,11084166,13005,0,1742471193,12961.058165219998,97.66774001999875,53405.951687040004 2025-03-20,11:46:35.000,79,11084193,12845,0,1742471194,12961.051428909988,97.61839611000323,53406.00059688 2025-03-20,11:46:36.000,79,11084227,12805,0,1742471195,12961.058165219998,97.64659263000067,53406.00059688 2025-03-20,11:46:37.000,79,11084212,12725,0,1742471196,12961.112055699989,97.61839611000323,53405.98662264 2025-03-20,11:46:38.000,79,11084143,12765,0,1742471197,12961.112055699989,97.64659263000067,53405.972648400006 2025-03-20,11:46:39.000,79,11084214,12805,0,1742471198,12961.125528319993,97.68183828000474,53406.04950672 2025-03-20,11:46:40.000,79,11084192,12805,0,1742471199,12961.172682489989,97.6747891499981,53406.04251960001 2025-03-20,11:46:41.000,79,11084238,13005,0,1742471200,12961.186155109994,97.66774001999875,53406.12636504 2025-03-20,11:46:42.000,79,11084261,13125,0,1742471201,12961.219836659999,97.69593654000346,53406.05649384 2025-03-20,11:46:43.000,79,11084214,13125,0,1742471202,12961.233309279989,97.69593654000346,53406.05649384 2025-03-20,11:46:44.000,79,11084186,12565,0,1742471203,12961.240045589999,97.74528044999897,53406.08444232001 2025-03-20,11:46:45.000,79,11084208,12685,0,1742471204,12961.287199759994,97.73118219000025,53406.10540368 2025-03-20,11:46:46.000,79,11084262,12805,0,1742471205,12961.327617619994,97.76642784000433,53406.140339280006 2025-03-20,11:46:47.000,79,11084161,12685,0,1742471206,12961.42192596,97.85101740000391,53406.18226200001 2025-03-20,11:46:48.000,79,11084202,12805,0,1742471207,12961.44213489,97.87216479000199,53406.13335216001 2025-03-20,11:46:49.000,79,11084224,12485,0,1742471208,12961.49602536999,97.90741043999878,53406.12636504 2025-03-20,11:46:50.000,79,11084199,12805,0,1742471209,12961.590333709995,97.94970522000222,53406.189249120005 2025-03-20,11:46:51.000,79,11084191,12685,0,1742471210,12961.610542639995,97.98495086999901,53406.15431352 2025-03-20,11:46:52.000,79,11084198,12885,0,1742471211,12961.650960499996,98.04839304000052,53406.17527488 2025-03-20,11:46:53.000,79,11084205,12925,0,1742471212,12961.70485098,98.0695404299986,53406.16828776 2025-03-20,11:46:54.000,79,11084201,12805,0,1742471213,12961.772214079996,98.09068782000395,53406.2171976 2025-03-20,11:46:55.000,79,11084232,12765,0,1742471214,12961.812631939996,98.1823265100029,53406.21021048001 2025-03-20,11:46:56.000,79,11084194,12525,0,1742471215,12961.853049799996,98.19642477000161,53406.21021048001 2025-03-20,11:46:57.000,79,11084182,12885,0,1742471216,12961.933885519997,98.2457686800044,53406.26610744 2025-03-20,11:46:58.000,79,11084193,12965,0,1742471217,12961.981039689992,98.25986694000312,53406.27309456 2025-03-20,11:46:59.000,79,11084249,12605,0,1742471218,12962.021457549992,98.30216171999928,53406.33597864 2025-03-20,11:47:00.000,79,11084198,12765,0,1742471219,12962.122502199993,98.30921084999864,53406.33597864 2025-03-20,11:47:01.000,79,11084187,12765,0,1742471220,12962.122502199993,98.35855476000143,53406.39886272001 2025-03-20,11:47:02.000,79,11084231,13085,0,1742471221,12962.176392679998,98.38675127999886,53406.36392712 2025-03-20,11:47:03.000,79,11084178,12765,0,1742471222,12962.263964709993,98.3797021499995,53406.39886272001 2025-03-20,11:47:04.000,79,11084208,12765,0,1742471223,12962.304382569993,98.41494780000357,53406.43379832 2025-03-20,11:47:05.000,79,11084202,12885,0,1742471224,12962.311118879988,98.44314432000101,53406.44078544 2025-03-20,11:47:06.000,79,11084190,12565,0,1742471225,12962.351536739989,98.44314432000101,53406.44078544 2025-03-20,11:47:07.000,79,11084211,12645,0,1742471226,12962.398690909999,98.4783899699978,53406.475721040006 2025-03-20,11:47:08.000,79,11084167,12605,0,1742471227,12962.439108769999,98.46429170999909,53406.48270816 2025-03-20,11:47:09.000,79,11084195,12925,0,1742471228,12962.479526629999,98.51363562000188,53406.50366952 2025-03-20,11:47:10.000,79,11084245,12645,0,1742471229,12962.526680799994,98.52068475000124,53406.531618 2025-03-20,11:47:11.000,79,11084226,12765,0,1742471230,12962.479526629999,98.54888126999867,53406.53860512 2025-03-20,11:47:12.000,79,11084223,12845,0,1742471231,12962.53341710999,98.57707779000339,53406.55257936 2025-03-20,11:47:13.000,79,11084239,12525,0,1742471232,12962.519944489999,98.58412692000275,53406.58751496001 2025-03-20,11:47:14.000,79,11084233,12925,0,1742471233,12962.55362603999,98.6264216999989,53406.58052784 2025-03-20,11:47:15.000,79,11084177,12885,0,1742471234,12962.53341710999,98.68281474000105,53406.622450560004 2025-03-20,11:47:16.000,79,11084193,12685,0,1742471235,12962.59404389999,98.70396212999913,53406.61546344001 2025-03-20,11:47:17.000,79,11084263,12805,0,1742471236,12962.58057128,98.72510952000448,53406.58751496001 2025-03-20,11:47:18.000,79,11084227,12805,0,1742471237,12962.607516519995,98.74625691000256,53406.67834752 2025-03-20,11:47:19.000,79,11084199,12525,0,1742471238,12962.627725449995,98.82379734000278,53406.66437328001 2025-03-20,11:47:20.000,79,11084175,12605,0,1742471239,12962.61425282999,98.80969908000407,53406.69930888 2025-03-20,11:47:21.000,79,11084221,12645,0,1742471240,12962.68161593,98.8378956000015,53406.706296 2025-03-20,11:47:22.000,79,11084238,12885,0,1742471241,12962.70182486,98.83084647000214,53406.71328312001 2025-03-20,11:47:23.000,79,11084252,12525,0,1742471242,12962.72203379,98.83084647000214,53406.71328312001 2025-03-20,11:47:24.000,79,11084183,12605,0,1742471243,12962.77592426999,98.85904298999958,53406.69930888 2025-03-20,11:47:25.000,79,11084290,12605,0,1742471244,12962.79613319999,98.85199386000022,53406.741231600005 2025-03-20,11:47:26.000,79,11084267,12525,0,1742471245,12962.82307844,98.86609211999894,53406.7761672 2025-03-20,11:47:27.000,79,11084231,12645,0,1742471246,12962.87696891999,98.8378956000015,53406.7761672 2025-03-20,11:47:28.000,79,11084242,13005,0,1742471247,12962.89717784999,98.80969908000407,53406.790141440004 2025-03-20,11:47:29.000,79,11084255,12645,0,1742471248,12962.910650469996,98.77445343,53406.83206416001 2025-03-20,11:47:30.000,79,11084230,12685,0,1742471249,12962.98474988,98.76035517000128,53406.83206416001 2025-03-20,11:47:31.000,79,11084262,12765,0,1742471250,12963.011695119996,98.71806038999785,53406.8460384 2025-03-20,11:47:32.000,79,11084211,12685,0,1742471251,12963.038640359991,98.71101125999849,53406.79712856 2025-03-20,11:47:33.000,79,11084247,12645,0,1742471252,12963.092530839996,98.68281474000105,53406.860012640005 2025-03-20,11:47:34.000,79,11084226,12605,0,1742471253,12963.072321909996,98.64756909000425,53406.86699976 2025-03-20,11:47:35.000,79,11084193,12565,0,1742471254,12963.153157629997,98.59822518000146,53406.9159096 2025-03-20,11:47:36.000,79,11084217,12925,0,1742471255,12963.166630250002,98.54888126999867,53406.9159096 2025-03-20,11:47:37.000,79,11084215,12725,0,1742471256,12963.173366559997,98.49953736000316,53406.94385808 2025-03-20,11:47:38.000,79,11084200,12725,0,1742471257,12963.200311799992,98.47134083999845,53406.9159096 2025-03-20,11:47:39.000,79,11084177,12805,0,1742471258,12963.260938589992,98.43609519000165,53406.97180656001 2025-03-20,11:47:40.000,79,11084207,12805,0,1742471259,12963.301356449992,98.42199693000293,53406.99975504001 2025-03-20,11:47:41.000,79,11084207,12765,0,1742471260,12963.321565379993,98.39380040999822,53406.95084520001 2025-03-20,11:47:42.000,79,11084271,12845,0,1742471261,12963.368719550002,98.39380040999822,53406.95084520001 2025-03-20,11:47:43.000,79,11084223,12565,0,1742471262,12963.409137410003,98.35855476000143,53406.95084520001 2025-03-20,11:47:44.000,79,11084188,13205,0,1742471263,12963.375455859998,98.36560389000078,53406.99975504001 2025-03-20,11:47:45.000,79,11084212,12525,0,1742471264,12963.348510620002,98.3444565000027,53407.01372928 2025-03-20,11:47:46.000,79,11084224,12925,0,1742471265,12963.328301690002,98.36560389000078,53407.04167776 2025-03-20,11:47:47.000,79,11084218,12525,0,1742471266,12963.321565379993,98.3797021499995,53407.00674216 2025-03-20,11:47:48.000,79,11084224,12685,0,1742471267,12963.328301690002,98.44314432000101,53407.06962624001 2025-03-20,11:47:49.000,79,11084192,12885,0,1742471268,12963.314829069997,98.42199693000293,53407.04167776 2025-03-20,11:47:50.000,79,11084201,12645,0,1742471269,12963.308092760002,98.42199693000293,53407.076613360005 2025-03-20,11:47:51.000,79,11084221,12885,0,1742471270,12963.348510620002,98.47134083999845,53407.076613360005 2025-03-20,11:47:52.000,79,11084194,12605,0,1742471271,12963.328301690002,98.45019345000037,53407.09757472001 2025-03-20,11:47:53.000,79,11084209,12525,0,1742471272,12963.348510620002,98.42904606000229,53407.08360048 2025-03-20,11:47:54.000,79,11084212,12965,0,1742471273,12963.395664789998,98.45019345000037,53407.076613360005 2025-03-20,11:47:55.000,79,11084259,12645,0,1742471274,12963.422610029993,98.47134083999845,53407.11853608001 2025-03-20,11:47:56.000,79,11084232,12805,0,1742471275,12963.429346339988,98.44314432000101,53407.11853608001 2025-03-20,11:47:57.000,79,11084222,13125,0,1742471276,12963.456291579998,98.43609519000165,53407.125523200004 2025-03-20,11:47:58.000,79,11084233,12805,0,1742471277,12963.456291579998,98.48543910000444,53407.125523200004 2025-03-20,11:47:59.000,79,11084245,12765,0,1742471278,12963.523654679993,98.44314432000101,53407.146484560006 2025-03-20,11:48:00.000,79,11084207,12685,0,1742471279,12963.537127299998,98.4783899699978,53407.18840728001 2025-03-20,11:48:01.000,79,11084197,12525,0,1742471280,12963.638171949999,98.47134083999845,53407.13949744001 2025-03-20,11:48:02.000,79,11084217,12765,0,1742471281,12963.611226709989,98.4924882300038,53407.18142016 2025-03-20,11:48:03.000,79,11084218,12725,0,1742471282,12963.685326119994,98.4924882300038,53407.11853608001 2025-03-20,11:48:04.000,79,11084197,12605,0,1742471283,12963.73248028999,98.49953736000316,53407.1604588 2025-03-20,11:48:05.000,79,11084254,12965,0,1742471284,12963.786370769994,98.4783899699978,53407.18840728001 2025-03-20,11:48:06.000,79,11084203,13005,0,1742471285,12963.81331600999,98.46429170999909,53407.20936864 2025-03-20,11:48:07.000,79,11084199,12805,0,1742471286,12963.89415172999,98.50658649000252,53407.20936864 2025-03-20,11:48:08.000,79,11084160,12685,0,1742471287,12963.92109697,98.50658649000252,53407.23731712001 2025-03-20,11:48:09.000,79,11084242,12725,0,1742471288,12964.049086859995,98.51363562000188,53407.25129136 2025-03-20,11:48:10.000,79,11084242,12565,0,1742471289,12964.089504719996,98.55593039999803,53407.27923984 2025-03-20,11:48:11.000,79,11084231,12845,0,1742471290,12964.18381306,98.58412692000275,53407.26526560001 2025-03-20,11:48:12.000,79,11084212,12485,0,1742471291,12964.264648780001,98.64756909000425,53407.32116256 2025-03-20,11:48:13.000,79,11084212,12805,0,1742471292,12964.298330329992,98.63347082999826,53407.32116256 2025-03-20,11:48:14.000,79,11084185,12765,0,1742471293,12964.352220809997,98.67576561000169,53407.363085280005 2025-03-20,11:48:15.000,79,11084224,12925,0,1742471294,12964.412847599997,98.70396212999913,53407.38404664001 2025-03-20,11:48:16.000,79,11084178,12685,0,1742471295,12964.473474389997,98.71101125999849,53407.33513680001 2025-03-20,11:48:17.000,79,11084163,12925,0,1742471296,12964.534101179997,98.73215865000384,53407.3700724 2025-03-20,11:48:18.000,79,11084220,12645,0,1742471297,12964.668827379988,98.75330604000192,53407.38404664001 2025-03-20,11:48:19.000,79,11084212,12925,0,1742471298,12964.641882139993,98.78855168999871,53407.43295648001 2025-03-20,11:48:20.000,79,11084181,12845,0,1742471299,12964.722717859993,98.80969908000407,53407.411995120005 2025-03-20,11:48:21.000,79,11084216,12805,0,1742471300,12964.736190479998,98.8378956000015,53407.411995120005 2025-03-20,11:48:22.000,79,11084211,12965,0,1742471301,12964.783344649994,98.86609211999894,53407.44693072 2025-03-20,11:48:23.000,79,11084248,12685,0,1742471302,12964.864180369994,98.85199386000022,53407.5098148 2025-03-20,11:48:24.000,79,11084182,12765,0,1742471303,12964.938279779999,98.81674821000342,53407.47487920001 2025-03-20,11:48:25.000,79,11084179,12645,0,1742471304,12964.99890657,98.85904298999958,53407.48885344 2025-03-20,11:48:26.000,79,11084194,12645,0,1742471305,12965.0191155,98.86609211999894,53407.579686000005 2025-03-20,11:48:27.000,79,11084201,12725,0,1742471306,12965.05953336,98.85199386000022,53407.53776328 2025-03-20,11:48:28.000,79,11084208,12725,0,1742471307,12965.14036908,98.8378956000015,53407.55872464 2025-03-20,11:48:29.000,79,11084193,12925,0,1742471308,12965.21446848999,98.86609211999894,53407.579686000005 2025-03-20,11:48:30.000,79,11084201,12805,0,1742471309,12965.248150039995,98.88019037999766,53407.63558296 2025-03-20,11:48:31.000,79,11084213,12885,0,1742471310,12965.29530420999,98.91543603000173,53407.65654432 2025-03-20,11:48:32.000,79,11084210,12525,0,1742471311,12965.288567899996,98.89428864000365,53407.698467040005 2025-03-20,11:48:33.000,79,11084190,12565,0,1742471312,12965.34245838,98.88723951000429,53407.67051856001 2025-03-20,11:48:34.000,79,11084219,12765,0,1742471313,12965.423294100001,98.89428864000365,53407.71244128 2025-03-20,11:48:35.000,79,11084171,12445,0,1742471314,12965.409821479996,98.85199386000022,53407.71244128 2025-03-20,11:48:36.000,79,11084170,12725,0,1742471315,12965.456975649991,98.82379734000278,53407.754364 2025-03-20,11:48:37.000,79,11084211,12605,0,1742471316,12965.517602439992,98.80969908000407,53407.76833824001 2025-03-20,11:48:38.000,79,11084214,12685,0,1742471317,12965.537811369992,98.80969908000407,53407.80327384 2025-03-20,11:48:39.000,79,11084138,12645,0,1742471318,12965.571492919997,98.78150255999935,53407.87314504 2025-03-20,11:48:40.000,79,11084196,12725,0,1742471319,12965.625383400002,98.79560081999807,53407.85218368 2025-03-20,11:48:41.000,79,11084203,12685,0,1742471320,12965.672537569997,98.75330604000192,53407.84519656 2025-03-20,11:48:42.000,79,11084177,12765,0,1742471321,12965.672537569997,98.76740430000063,53407.85218368 2025-03-20,11:48:43.000,79,11084192,13125,0,1742471322,12965.692746499997,98.76740430000063,53407.85218368 2025-03-20,11:48:44.000,79,11084177,12765,0,1742471323,12965.746636980002,98.73215865000384,53407.83820944001 2025-03-20,11:48:45.000,79,11084219,12885,0,1742471324,12965.787054840002,98.76740430000063,53407.88013216 2025-03-20,11:48:46.000,79,11084267,12805,0,1742471325,12965.760109599993,98.71806038999785,53407.90109352 2025-03-20,11:48:47.000,79,11084202,12805,0,1742471326,12965.800527459993,98.72510952000448,53407.963977600004 2025-03-20,11:48:48.000,79,11084209,12645,0,1742471327,12965.780318529993,98.72510952000448,53407.92205488 2025-03-20,11:48:49.000,79,11084222,12805,0,1742471328,12965.814000079998,98.69691299999977,53407.97096472 2025-03-20,11:48:50.000,79,11084199,12845,0,1742471329,12965.854417939998,98.66871648000233,53407.963977600004 2025-03-20,11:48:51.000,79,11084213,12765,0,1742471330,12965.827472700003,98.68281474000105,53407.9989132 2025-03-20,11:48:52.000,79,11084213,12925,0,1742471331,12965.861154249993,98.64756909000425,53407.984938960006 2025-03-20,11:48:53.000,79,11084198,12525,0,1742471332,12965.847681630003,98.6405199600049,53408.01987456 2025-03-20,11:48:54.000,79,11084179,12805,0,1742471333,12965.881363179993,98.66166735000297,53408.02686168001 2025-03-20,11:48:55.000,79,11084174,12925,0,1742471334,12965.874626869998,98.66871648000233,53408.00590032001 2025-03-20,11:48:56.000,79,11084200,12645,0,1742471335,12965.928517349988,98.61937256999954,53408.01987456 2025-03-20,11:48:57.000,79,11084243,12885,0,1742471336,12965.915044729998,98.64756909000425,53408.04782304 2025-03-20,11:48:58.000,79,11084232,12525,0,1742471337,12965.935253659998,98.61937256999954,53408.01987456 2025-03-20,11:48:59.000,79,11084227,12685,0,1742471338,12965.962198899993,98.65461822000361,53408.06179728 2025-03-20,11:49:00.000,79,11084219,12645,0,1742471339,12966.022825689994,98.6405199600049,53408.0687844 2025-03-20,11:49:01.000,79,11084240,12805,0,1742471340,12966.009353069989,98.66166735000297,53408.1386556 2025-03-20,11:49:02.000,79,11084203,12725,0,1742471341,12966.036298309999,98.65461822000361,53408.08974576 2025-03-20,11:49:03.000,79,11084250,12925,0,1742471342,12966.009353069989,98.66871648000233,53408.11769424 2025-03-20,11:49:04.000,79,11084167,12605,0,1742471343,12966.063243549994,98.73215865000384,53408.08974576 2025-03-20,11:49:05.000,79,11084209,12765,0,1742471344,12966.076716169999,98.77445343,53408.07577152001 2025-03-20,11:49:06.000,79,11084220,12445,0,1742471345,12966.123870339994,98.73215865000384,53408.1386556 2025-03-20,11:49:07.000,79,11084148,12925,0,1742471346,12966.15081557999,98.7392077800032,53408.1386556 2025-03-20,11:49:08.000,79,11084239,12485,0,1742471347,12966.17102450999,98.72510952000448,53408.15961696 2025-03-20,11:49:09.000,79,11084221,12765,0,1742471348,12966.224914989994,98.72510952000448,53408.19455256001 2025-03-20,11:49:10.000,79,11084197,12925,0,1742471349,12966.325959639995,98.7392077800032,53408.18756544 2025-03-20,11:49:11.000,79,11084228,12805,0,1742471350,12966.33943226,98.72510952000448,53408.18057832 2025-03-20,11:49:12.000,79,11084173,12765,0,1742471351,12966.35964119,98.68986387000041,53408.22948816 2025-03-20,11:49:13.000,79,11084213,12605,0,1742471352,12966.427004289995,98.65461822000361,53408.23647528 2025-03-20,11:49:14.000,79,11084228,13005,0,1742471353,12966.467422149995,98.63347082999826,53408.25743664 2025-03-20,11:49:15.000,79,11084167,12685,0,1742471354,12966.47415845999,98.59822518000146,53408.24346240001 2025-03-20,11:49:16.000,79,11084230,12765,0,1742471355,12966.51457631999,98.54183213999931,53408.22948816 2025-03-20,11:49:17.000,79,11084180,12605,0,1742471356,12966.62235728,98.52068475000124,53408.2085268 2025-03-20,11:49:18.000,79,11084183,12645,0,1742471357,12966.696456689991,98.4924882300038,53408.299359360004 2025-03-20,11:49:19.000,79,11084220,12765,0,1742471358,12966.689720379996,98.48543910000444,53408.25743664 2025-03-20,11:49:20.000,79,11084173,12805,0,1742471359,12966.689720379996,98.43609519000165,53408.25743664 2025-03-20,11:49:21.000,79,11084232,12765,0,1742471360,12966.736874549992,98.38675127999886,53408.29237224001 2025-03-20,11:49:22.000,79,11084247,12685,0,1742471361,12966.770556099997,98.36560389000078,53408.34128208001 2025-03-20,11:49:23.000,79,11084180,12845,0,1742471362,12966.837919199992,98.33035824000399,53408.31333360001 2025-03-20,11:49:24.000,79,11084205,12845,0,1742471363,12966.891809679997,98.28806346000056,53408.3482692 2025-03-20,11:49:25.000,79,11084203,12925,0,1742471364,12966.905282300002,98.2457686800044,53408.32730784 2025-03-20,11:49:26.000,79,11084204,12845,0,1742471365,12966.905282300002,98.23167041999841,53408.35525632 2025-03-20,11:49:27.000,79,11084214,13005,0,1742471366,12966.952436469997,98.20347390000097,53408.3832048 2025-03-20,11:49:28.000,79,11084215,12885,0,1742471367,12966.959172779993,98.22462128999905,53408.418140400005 2025-03-20,11:49:29.000,79,11084241,12605,0,1742471368,12966.979381709993,98.18937564000225,53408.3832048 2025-03-20,11:49:30.000,79,11084198,12725,0,1742471369,12967.026535880002,98.15412998999818,53408.35525632 2025-03-20,11:49:31.000,79,11084221,12965,0,1742471370,12967.040008499993,98.14003172999946,53408.41115328001 2025-03-20,11:49:32.000,79,11084219,12685,0,1742471371,12967.053481119998,98.08363869000459,53408.41115328001 2025-03-20,11:49:33.000,79,11084201,12605,0,1742471372,12967.107371599988,98.09773695000331,53408.453076 2025-03-20,11:49:34.000,79,11084237,12765,0,1742471373,12967.147789459988,98.07658955999796,53408.48102448001 2025-03-20,11:49:35.000,79,11084222,12885,0,1742471374,12967.161262079993,98.02724565000244,53408.44608888 2025-03-20,11:49:36.000,79,11084239,12885,0,1742471375,12967.120844219993,98.01314739000372,53408.44608888 2025-03-20,11:49:37.000,79,11084193,12525,0,1742471376,12967.127580529988,97.99904912999773,53408.46006312001 2025-03-20,11:49:38.000,79,11084243,12565,0,1742471377,12967.161262079993,97.94265609000286,53408.453076 2025-03-20,11:49:39.000,79,11084207,12725,0,1742471378,12967.107371599988,97.91445956999814,53408.50897296001 2025-03-20,11:49:40.000,79,11084209,12965,0,1742471379,12967.114107909998,97.85806653000327,53408.47403736 2025-03-20,11:49:41.000,79,11084213,12965,0,1742471380,12967.114107909998,97.87216479000199,53408.488011600006 2025-03-20,11:49:42.000,79,11084214,12805,0,1742471381,12967.114107909998,97.81577174999984,53408.488011600006 2025-03-20,11:49:43.000,79,11084237,12845,0,1742471382,12967.046744810003,97.77347697000368,53408.48102448001 2025-03-20,11:49:44.000,79,11084257,13005,0,1742471383,12967.046744810003,97.73118219000025,53408.43211464001 2025-03-20,11:49:45.000,79,11084246,12725,0,1742471384,12967.066953740003,97.71708393000154,53408.418140400005 2025-03-20,11:49:46.000,79,11084192,12565,0,1742471385,12967.040008499993,97.71003480000218,53408.40416616 2025-03-20,11:49:47.000,79,11084226,13125,0,1742471386,12967.053481119998,97.70298567000282,53408.47403736 2025-03-20,11:49:48.000,79,11084214,12925,0,1742471387,12967.026535880002,97.6747891499981,53408.43910176001 2025-03-20,11:49:49.000,79,11084231,13085,0,1742471388,12967.006326950002,97.68183828000474,53408.46006312001 2025-03-20,11:49:50.000,79,11084235,12805,0,1742471389,12966.972645399997,97.70298567000282,53408.42512752 2025-03-20,11:49:51.000,79,11084256,12405,0,1742471390,12966.972645399997,97.68183828000474,53408.42512752 2025-03-20,11:49:52.000,79,11084231,12645,0,1742471391,12966.925491230002,97.7241330600009,53408.49499872 2025-03-20,11:49:53.000,79,11084249,12605,0,1742471392,12966.938963849992,97.71003480000218,53408.3832048 2025-03-20,11:49:54.000,79,11084233,12685,0,1742471393,12966.891809679997,97.7241330600009,53408.3832048 2025-03-20,11:49:55.000,79,11084184,12565,0,1742471394,12966.885073370002,97.73118219000025,53408.39019192001 2025-03-20,11:49:56.000,79,11084261,12645,0,1742471395,12966.891809679997,97.7875752300024,53408.39019192001 2025-03-20,11:49:57.000,79,11084261,12765,0,1742471396,12966.871600749997,97.76642784000433,53408.40416616 2025-03-20,11:49:58.000,79,11084280,12765,0,1742471397,12966.837919199992,97.82987000999856,53408.3832048 2025-03-20,11:49:59.000,79,11084273,12685,0,1742471398,12966.885073370002,97.86511566000263,53408.3482692 2025-03-20,11:50:00.000,79,11084206,12645,0,1742471399,12966.858128129992,97.90036130999943,53408.36224344001 2025-03-20,11:50:01.000,79,11084241,13125,0,1742471400,12966.891809679997,97.95675435000157,53408.30634648 2025-03-20,11:50:02.000,79,11084240,12525,0,1742471401,12966.871600749997,98.00609826000436,53408.37621768 2025-03-20,11:50:03.000,79,11084285,12525,0,1742471402,12966.898545989992,98.05544216999988,53408.36224344001 2025-03-20,11:50:04.000,79,11084226,12605,0,1742471403,12966.918754919992,98.08363869000459,53408.32730784 2025-03-20,11:50:05.000,79,11084262,12685,0,1742471404,12966.945700160002,98.1329826000001,53408.33429496 2025-03-20,11:50:06.000,79,11084206,12605,0,1742471405,12967.006326950002,98.1823265100029,53408.33429496 2025-03-20,11:50:07.000,79,11084206,12885,0,1742471406,12967.013063259998,98.21052303000033,53408.28538512 2025-03-20,11:50:08.000,79,11084205,12885,0,1742471407,12967.060217429993,98.25986694000312,53408.30634648 2025-03-20,11:50:09.000,79,11084238,12885,0,1742471408,12967.107371599988,98.25986694000312,53408.32730784 2025-03-20,11:50:10.000,79,11084210,12685,0,1742471409,12967.127580529988,98.32330911000463,53408.30634648 2025-03-20,11:50:11.000,79,11084228,12725,0,1742471410,12967.181471009993,98.3444565000027,53408.34128208001 2025-03-20,11:50:12.000,79,11084202,12765,0,1742471411,12967.228625179989,98.33035824000399,53408.26442376001 2025-03-20,11:50:13.000,79,11084211,12605,0,1742471412,12967.289251969989,98.3444565000027,53408.29237224001 2025-03-20,11:50:14.000,79,11084240,12885,0,1742471413,12967.32966982999,98.33740737000335,53408.278398 2025-03-20,11:50:15.000,79,11084245,12725,0,1742471414,12967.39029661999,98.35150563000207,53408.24346240001 2025-03-20,11:50:16.000,79,11084170,12925,0,1742471415,12967.464396029995,98.316259979998,53408.26442376001 2025-03-20,11:50:17.000,79,11084201,12805,0,1742471416,12967.464396029995,98.316259979998,53408.28538512 2025-03-20,11:50:18.000,79,11084197,12805,0,1742471417,12967.53175912999,98.30921084999864,53408.29237224001 2025-03-20,11:50:19.000,79,11084257,12845,0,1742471418,12967.545231749995,98.2810143300012,53408.278398 2025-03-20,11:50:20.000,79,11084223,12765,0,1742471419,12967.605858539995,98.25986694000312,53408.28538512 2025-03-20,11:50:21.000,79,11084206,12805,0,1742471420,12967.65974902,98.23871954999777,53408.278398 2025-03-20,11:50:22.000,79,11084205,12445,0,1742471421,12967.666485329995,98.22462128999905,53408.25743664 2025-03-20,11:50:23.000,79,11084242,12605,0,1742471422,12967.65301270999,98.22462128999905,53408.299359360004 2025-03-20,11:50:24.000,79,11084237,12645,0,1742471423,12967.646276399995,98.18937564000225,53408.26442376001 2025-03-20,11:50:25.000,79,11084224,12565,0,1742471424,12967.63280377999,98.14003172999946,53408.29237224001 2025-03-20,11:50:26.000,79,11084209,12805,0,1742471425,12967.67322163999,98.14708085999882,53408.28538512 2025-03-20,11:50:27.000,79,11084204,12645,0,1742471426,12967.63954009,98.12593347000075,53408.21551392 2025-03-20,11:50:28.000,79,11084173,12925,0,1742471427,12967.605858539995,98.09773695000331,53408.22948816 2025-03-20,11:50:29.000,79,11084217,12765,0,1742471428,12967.59912223,98.09773695000331,53408.18756544 2025-03-20,11:50:30.000,79,11084209,12725,0,1742471429,12967.53849544,98.09773695000331,53408.18756544 2025-03-20,11:50:31.000,79,11084169,12845,0,1742471430,12967.49807758,98.06249129999924,53408.19455256001 2025-03-20,11:50:32.000,79,11084233,12965,0,1742471431,12967.49134126999,98.04134391000116,53408.18057832 2025-03-20,11:50:33.000,79,11084192,12725,0,1742471432,12967.49134126999,98.02724565000244,53408.18057832 2025-03-20,11:50:34.000,79,11084213,12485,0,1742471433,12967.43745079,98.04134391000116,53408.18756544 2025-03-20,11:50:35.000,79,11084146,12885,0,1742471434,12967.403769239994,98.0342947800018,53408.152629840006 2025-03-20,11:50:36.000,79,11084237,12965,0,1742471435,12967.39029661999,98.0342947800018,53408.11070712 2025-03-20,11:50:37.000,79,11084213,13005,0,1742471436,12967.39029661999,98.04839304000052,53408.11769424 2025-03-20,11:50:38.000,79,11084193,12605,0,1742471437,12967.336406139999,98.06249129999924,53408.082758640005 2025-03-20,11:50:39.000,79,11084205,12885,0,1742471438,12967.269043039989,98.0342947800018,53408.09673288001 2025-03-20,11:50:40.000,79,11084204,12645,0,1742471439,12967.269043039989,98.0695404299986,53408.02686168001 2025-03-20,11:50:41.000,79,11084250,13085,0,1742471440,12967.221888869994,98.06249129999924,53408.01288744 2025-03-20,11:50:42.000,79,11084194,12885,0,1742471441,12967.174734699998,98.04134391000116,53408.02686168001 2025-03-20,11:50:43.000,79,11084239,12725,0,1742471442,12967.127580529988,98.05544216999988,53408.01288744 2025-03-20,11:50:44.000,79,11084200,12845,0,1742471443,12967.093898979998,98.04839304000052,53407.97795184001 2025-03-20,11:50:45.000,79,11084188,12805,0,1742471444,12967.060217429993,98.02724565000244,53407.94301624 2025-03-20,11:50:46.000,79,11084235,13005,0,1742471445,12967.066953740003,98.06249129999924,53407.95000336 2025-03-20,11:50:47.000,79,11084192,12525,0,1742471446,12967.026535880002,98.04839304000052,53407.90109352 2025-03-20,11:50:48.000,79,11084232,12725,0,1742471447,12966.972645399997,98.02724565000244,53407.87314504 2025-03-20,11:50:49.000,79,11084187,12965,0,1742471448,12966.965909090002,98.04839304000052,53407.88013216 2025-03-20,11:50:50.000,79,11084219,12605,0,1742471449,12966.905282300002,98.06249129999924,53407.817248080006 2025-03-20,11:50:51.000,79,11084205,12965,0,1742471450,12966.885073370002,98.06249129999924,53407.81026096001 2025-03-20,11:50:52.000,79,11084209,12765,0,1742471451,12966.871600749997,98.05544216999988,53407.78929960001 2025-03-20,11:50:53.000,79,11084216,12605,0,1742471452,12966.824446580002,98.01314739000372,53407.78231248 2025-03-20,11:50:54.000,79,11084237,12845,0,1742471453,12966.784028720002,98.0695404299986,53407.73340264 2025-03-20,11:50:55.000,79,11084258,12525,0,1742471454,12966.743610860001,98.01314739000372,53407.71942840001 2025-03-20,11:50:56.000,79,11084189,12605,0,1742471455,12966.723401930001,98.02724565000244,53407.71244128 2025-03-20,11:50:57.000,79,11084163,12485,0,1742471456,12966.709929309996,98.06249129999924,53407.69147992001 2025-03-20,11:50:58.000,79,11084226,12845,0,1742471457,12966.682984070001,98.04839304000052,53407.66353144 2025-03-20,11:50:59.000,79,11084240,12485,0,1742471458,12966.642566210001,98.06249129999924,53407.62160872001 2025-03-20,11:51:00.000,79,11084180,12485,0,1742471459,12966.635829899991,98.0342947800018,53407.58667312 2025-03-20,11:51:01.000,79,11084195,12765,0,1742471460,12966.595412039991,98.06249129999924,53407.6146216 2025-03-20,11:51:02.000,79,11084176,12965,0,1742471461,12966.588675729996,98.09773695000331,53407.5447504 2025-03-20,11:51:03.000,79,11084213,12845,0,1742471462,12966.54152156,98.04839304000052,53407.55173752001 2025-03-20,11:51:04.000,79,11084257,12725,0,1742471463,12966.53478524999,98.0342947800018,53407.50282768001 2025-03-20,11:51:05.000,79,11084223,12525,0,1742471464,12966.52131263,98.01314739000372,53407.5098148 2025-03-20,11:51:06.000,79,11084230,12845,0,1742471465,12966.48089477,98.00609826000436,53407.481866320006 2025-03-20,11:51:07.000,79,11084179,12765,0,1742471466,12966.49436738999,97.94970522000222,53407.50282768001 2025-03-20,11:51:08.000,79,11084193,12805,0,1742471467,12966.447213219995,97.92150870000478,53407.46789208 2025-03-20,11:51:09.000,79,11084247,12445,0,1742471468,12966.406795359995,97.91445956999814,53407.460904960004 2025-03-20,11:51:10.000,79,11084203,12725,0,1742471469,12966.386586429995,97.87921392000135,53407.40500800001 2025-03-20,11:51:11.000,79,11084178,12445,0,1742471470,12966.37311380999,97.92855783000414,53407.38404664001 2025-03-20,11:51:12.000,79,11084204,12765,0,1742471471,12966.325959639995,97.89331218000007,53407.363085280005 2025-03-20,11:51:13.000,79,11084219,12685,0,1742471472,12966.265332849995,97.88626305000071,53407.3700724 2025-03-20,11:51:14.000,79,11084163,12645,0,1742471473,12966.224914989994,97.85101740000391,53407.39103376 2025-03-20,11:51:15.000,79,11084165,12645,0,1742471474,12966.21144236999,97.83691913999792,53407.40500800001 2025-03-20,11:51:16.000,79,11084189,12965,0,1742471475,12966.117134029999,97.83691913999792,53407.3002012 2025-03-20,11:51:17.000,79,11084190,12885,0,1742471476,12966.157551889999,97.8228208799992,53407.27225272 2025-03-20,11:51:18.000,79,11084182,12685,0,1742471477,12966.123870339994,97.81577174999984,53407.3002012 2025-03-20,11:51:19.000,79,11084202,12965,0,1742471478,12966.069979859989,97.7875752300024,53407.27225272 2025-03-20,11:51:20.000,79,11084182,12605,0,1742471479,12966.043034619994,97.76642784000433,53407.195394400005 2025-03-20,11:51:21.000,79,11084235,12805,0,1742471480,12966.022825689994,97.80872262000048,53407.21635576001 2025-03-20,11:51:22.000,79,11084249,12885,0,1742471481,12965.995880449998,97.7875752300024,53407.15347168 2025-03-20,11:51:23.000,79,11084222,12605,0,1742471482,12965.995880449998,97.79462436000176,53407.16744592001 2025-03-20,11:51:24.000,79,11084198,13005,0,1742471483,12965.948726279988,97.79462436000176,53407.15347168 2025-03-20,11:51:25.000,79,11084213,12765,0,1742471484,12965.941989969993,97.81577174999984,53407.09058760001 2025-03-20,11:51:26.000,79,11084217,12965,0,1742471485,12965.928517349988,97.82987000999856,53407.06962624001 2025-03-20,11:51:27.000,79,11084247,12805,0,1742471486,12965.935253659998,97.85806653000327,53407.055652 2025-03-20,11:51:28.000,79,11084242,12805,0,1742471487,12965.915044729998,97.89331218000007,53407.08360048 2025-03-20,11:51:29.000,79,11084200,13005,0,1742471488,12965.894835799998,97.92150870000478,53407.04866488001 2025-03-20,11:51:30.000,79,11084219,12725,0,1742471489,12965.861154249993,97.91445956999814,53407.04866488001 2025-03-20,11:51:31.000,79,11084218,12805,0,1742471490,12965.861154249993,97.97085261000029,53406.99276792 2025-03-20,11:51:32.000,79,11084211,12805,0,1742471491,12965.861154249993,97.97085261000029,53406.978793680006 2025-03-20,11:51:33.000,79,11084232,13005,0,1742471492,12965.888099489988,97.9356069600035,53406.96481944 2025-03-20,11:51:34.000,79,11084191,12685,0,1742471493,12965.874626869998,97.95675435000157,53406.957832320004 2025-03-20,11:51:35.000,79,11084216,12805,0,1742471494,12965.861154249993,97.94265609000286,53406.93687096 2025-03-20,11:51:36.000,79,11084216,12605,0,1742471495,12965.874626869998,97.90741043999878,53406.9159096 2025-03-20,11:51:37.000,79,11084230,12845,0,1742471496,12965.854417939998,97.88626305000071,53406.83206416001 2025-03-20,11:51:38.000,79,11084219,12645,0,1742471497,12965.867890559988,97.87921392000135,53406.83206416001 2025-03-20,11:51:39.000,79,11084151,12605,0,1742471498,12965.807263770002,97.83691913999792,53406.85302552001 2025-03-20,11:51:40.000,79,11084169,12645,0,1742471499,12965.820736389993,97.78052610000304,53406.83206416001 2025-03-20,11:51:41.000,79,11084212,12765,0,1742471500,12965.787054840002,97.73118219000025,53406.87398688 2025-03-20,11:51:42.000,79,11084190,13045,0,1742471501,12965.746636980002,97.68183828000474,53406.811102800006 2025-03-20,11:51:43.000,79,11084219,12685,0,1742471502,12965.726428050002,97.63954350000131,53406.81808992 2025-03-20,11:51:44.000,79,11084219,12845,0,1742471503,12965.686010190002,97.56905220000044,53406.80411568001 2025-03-20,11:51:45.000,79,11084209,12845,0,1742471504,12965.598438159992,97.51970828999765,53406.811102800006 2025-03-20,11:51:46.000,79,11084217,12925,0,1742471505,12965.625383400002,97.44921699000406,53406.75520584001 2025-03-20,11:51:47.000,79,11084205,12845,0,1742471506,12965.551283989997,97.42102046999935,53406.75520584001 2025-03-20,11:51:48.000,79,11084184,12725,0,1742471507,12965.483920890001,97.37167656000383,53406.72725736 2025-03-20,11:51:49.000,79,11084220,12765,0,1742471508,12965.477184579991,97.35052916999848,53406.692321760005 2025-03-20,11:51:50.000,79,11084177,12605,0,1742471509,12965.450239339996,97.35757829999784,53406.65039904 2025-03-20,11:51:51.000,79,11084218,12965,0,1742471510,12965.409821479996,97.36462743000448,53406.66437328001 2025-03-20,11:51:52.000,79,11084197,12805,0,1742471511,12965.33572206999,97.3293817800004,53406.68533464001 2025-03-20,11:51:53.000,79,11084192,12725,0,1742471512,12965.31551313999,97.31528352000169,53406.67834752 2025-03-20,11:51:54.000,79,11084206,12965,0,1742471513,12965.248150039995,97.32233265000104,53406.6713604 2025-03-20,11:51:55.000,79,11084234,12885,0,1742471514,12965.207732179995,97.3293817800004,53406.60847632 2025-03-20,11:51:56.000,79,11084197,12645,0,1742471515,12965.187523249995,97.35757829999784,53406.6014892 2025-03-20,11:51:57.000,79,11084196,12605,0,1742471516,12965.106687529995,97.3293817800004,53406.6014892 2025-03-20,11:51:58.000,79,11084187,12725,0,1742471517,12965.01237918999,97.35757829999784,53406.594502080006 2025-03-20,11:51:59.000,79,11084224,12525,0,1742471518,12964.99217025999,97.36462743000448,53406.573540720005 2025-03-20,11:52:00.000,79,11084210,12765,0,1742471519,12965.025851809994,97.38577482000255,53406.531618 2025-03-20,11:52:01.000,79,11084207,12605,0,1742471520,12965.005642879994,97.4421678600047,53406.55257936 2025-03-20,11:52:02.000,79,11084166,12765,0,1742471521,12964.99217025999,97.46331525000278,53406.531618 2025-03-20,11:52:03.000,79,11084224,12725,0,1742471522,12964.95175239999,97.49151177000022,53406.531618 2025-03-20,11:52:04.000,79,11084202,12765,0,1742471523,12964.965225019994,97.540855680003,53406.524630880005 2025-03-20,11:52:05.000,79,11084234,12565,0,1742471524,12964.95175239999,97.5761013299998,53406.55956648 2025-03-20,11:52:06.000,79,11084237,12765,0,1742471525,12964.99890657,97.60429785000451,53406.51764376001 2025-03-20,11:52:07.000,79,11084215,12765,0,1742471526,12964.985433949994,97.60429785000451,53406.53860512 2025-03-20,11:52:08.000,79,11084219,12765,0,1742471527,12965.05279704999,97.63249437000195,53406.48969528 2025-03-20,11:52:09.000,79,11084180,12805,0,1742471528,12965.09995122,97.61839611000323,53406.56655360001 2025-03-20,11:52:10.000,79,11084186,12685,0,1742471529,12965.147105389995,97.65364176000003,53406.51764376001 2025-03-20,11:52:11.000,79,11084247,12965,0,1742471530,12965.14036908,97.62544524000259,53406.524630880005 2025-03-20,11:52:12.000,79,11084225,12645,0,1742471531,12965.23467741999,97.61839611000323,53406.573540720005 2025-03-20,11:52:13.000,79,11084198,12645,0,1742471532,12965.27509527999,97.65364176000003,53406.54559224001 2025-03-20,11:52:14.000,79,11084202,12645,0,1742471533,12965.33572206999,97.66069088999939,53406.54559224001 2025-03-20,11:52:15.000,79,11084200,12765,0,1742471534,12965.40308517,97.65364176000003,53406.573540720005 2025-03-20,11:52:16.000,79,11084222,12925,0,1742471535,12965.497393509992,97.66774001999875,53406.51764376001 2025-03-20,11:52:17.000,79,11084200,12965,0,1742471536,12965.524338750001,97.66774001999875,53406.531618 2025-03-20,11:52:18.000,79,11084295,12965,0,1742471537,12965.578229229992,97.6888874100041,53406.63642480001 2025-03-20,11:52:19.000,79,11084224,12645,0,1742471538,12965.638856019992,97.66069088999939,53406.58751496001 2025-03-20,11:52:20.000,79,11084212,12805,0,1742471539,12965.726428050002,97.68183828000474,53406.54559224001 2025-03-20,11:52:21.000,79,11084243,12965,0,1742471540,12965.773582219997,97.71708393000154,53406.594502080006 2025-03-20,11:52:22.000,79,11084204,12885,0,1742471541,12965.861154249993,97.7241330600009,53406.594502080006 2025-03-20,11:52:23.000,79,11084217,12685,0,1742471542,12965.894835799998,97.69593654000346,53406.63642480001 2025-03-20,11:52:24.000,79,11084211,12725,0,1742471543,12965.968935209989,97.73823131999961,53406.62943768 2025-03-20,11:52:25.000,79,11084253,13085,0,1742471544,12965.995880449998,97.77347697000368,53406.68533464001 2025-03-20,11:52:26.000,79,11084223,12605,0,1742471545,12966.090188789989,97.76642784000433,53406.66437328001 2025-03-20,11:52:27.000,79,11084246,13085,0,1742471546,12966.17102450999,97.7875752300024,53406.75520584001 2025-03-20,11:52:28.000,79,11084289,12485,0,1742471547,12966.23838761,97.81577174999984,53406.741231600005 2025-03-20,11:52:29.000,79,11084245,12645,0,1742471548,12966.245123919995,97.86511566000263,53406.7761672 2025-03-20,11:52:30.000,79,11084264,12725,0,1742471549,12966.23838761,97.87921392000135,53406.790141440004 2025-03-20,11:52:31.000,79,11084243,12725,0,1742471550,12966.325959639995,97.87921392000135,53406.790141440004 2025-03-20,11:52:32.000,79,11084238,12845,0,1742471551,12966.41353166999,97.88626305000071,53406.79712856 2025-03-20,11:52:33.000,79,11084253,12925,0,1742471552,12966.487631079995,97.88626305000071,53406.88097400001 2025-03-20,11:52:34.000,79,11084243,12645,0,1742471553,12966.49436738999,97.90741043999878,53406.85302552001 2025-03-20,11:52:35.000,79,11084214,12885,0,1742471554,12966.55499417999,97.90741043999878,53406.92988384001 2025-03-20,11:52:36.000,79,11084236,12965,0,1742471555,12966.568466799996,97.88626305000071,53406.908922480005 2025-03-20,11:52:37.000,79,11084237,12605,0,1742471556,12966.656038829991,97.84396827000455,53406.99276792 2025-03-20,11:52:38.000,79,11084178,12685,0,1742471557,12966.629093589996,97.85806653000327,53406.99975504001 2025-03-20,11:52:39.000,79,11084212,12645,0,1742471558,12966.656038829991,97.87216479000199,53407.03469064 2025-03-20,11:52:40.000,79,11084214,12685,0,1742471559,12966.635829899991,97.8228208799992,53407.03469064 2025-03-20,11:52:41.000,79,11084186,12605,0,1742471560,12966.656038829991,97.84396827000455,53407.03469064 2025-03-20,11:52:42.000,79,11084210,12805,0,1742471561,12966.642566210001,97.85806653000327,53407.10456184 2025-03-20,11:52:43.000,79,11084209,12765,0,1742471562,12966.689720379996,97.92855783000414,53407.09058760001 2025-03-20,11:52:44.000,79,11084184,12605,0,1742471563,12966.696456689991,97.90741043999878,53407.13949744001 2025-03-20,11:52:45.000,79,11084195,13045,0,1742471564,12966.696456689991,97.91445956999814,53407.17443304 2025-03-20,11:52:46.000,79,11084208,12925,0,1742471565,12966.750347169997,97.94970522000222,53407.18840728001 2025-03-20,11:52:47.000,79,11084179,12645,0,1742471566,12966.743610860001,98.00609826000436,53407.20238152 2025-03-20,11:52:48.000,79,11084164,12645,0,1742471567,12966.750347169997,98.04134391000116,53407.244304240005 2025-03-20,11:52:49.000,79,11084211,12445,0,1742471568,12966.730138239996,98.09068782000395,53407.27225272 2025-03-20,11:52:50.000,79,11084247,12605,0,1742471569,12966.750347169997,98.14708085999882,53407.27225272 2025-03-20,11:52:51.000,79,11084162,12605,0,1742471570,12966.804237650002,98.18937564000225,53407.363085280005 2025-03-20,11:52:52.000,79,11084185,12925,0,1742471571,12966.844655510002,98.2457686800044,53407.32814968 2025-03-20,11:52:53.000,79,11084194,13285,0,1742471572,12966.878337059992,98.28806346000056,53407.39103376 2025-03-20,11:52:54.000,79,11084220,13005,0,1742471573,12966.925491230002,98.33740737000335,53407.43295648001 2025-03-20,11:52:55.000,79,11084237,13125,0,1742471574,12966.972645399997,98.35150563000207,53407.42596936001 2025-03-20,11:52:56.000,79,11084238,13005,0,1742471575,12967.026535880002,98.42904606000229,53407.48885344 2025-03-20,11:52:57.000,79,11084200,12725,0,1742471576,12967.080426359993,98.4924882300038,53407.5447504 2025-03-20,11:52:58.000,79,11084229,12685,0,1742471577,12967.161262079993,98.51363562000188,53407.58667312 2025-03-20,11:52:59.000,79,11084203,12645,0,1742471578,12967.181471009993,98.54183213999931,53407.60763448 2025-03-20,11:53:00.000,79,11084261,12845,0,1742471579,12967.221888869994,98.57707779000339,53407.64257008001 2025-03-20,11:53:01.000,79,11084229,12445,0,1742471580,12967.282515659994,98.58412692000275,53407.67750568 2025-03-20,11:53:02.000,79,11084220,12565,0,1742471581,12967.343142449994,98.57707779000339,53407.66353144 2025-03-20,11:53:03.000,79,11084173,12805,0,1742471582,12967.41050554999,98.58412692000275,53407.74038976001 2025-03-20,11:53:04.000,79,11084220,12805,0,1742471583,12967.47786865,98.58412692000275,53407.754364 2025-03-20,11:53:05.000,79,11084265,12965,0,1742471584,12967.55870437,98.63347082999826,53407.78929960001 2025-03-20,11:53:06.000,79,11084234,12605,0,1742471585,12967.63954009,98.60527431000082,53407.796286720004 2025-03-20,11:53:07.000,79,11084260,12805,0,1742471586,12967.67322163999,98.59822518000146,53407.83122232 2025-03-20,11:53:08.000,79,11084240,13005,0,1742471587,12967.75405735999,98.57002866000403,53407.85218368 2025-03-20,11:53:09.000,79,11084195,12685,0,1742471588,12967.80121153,98.5911760500021,53407.87314504 2025-03-20,11:53:10.000,79,11084219,12885,0,1742471589,12967.828156769996,98.56297953000467,53407.94301624 2025-03-20,11:53:11.000,79,11084217,12685,0,1742471590,12967.868574629996,98.54888126999867,53407.95000336 2025-03-20,11:53:12.000,79,11084183,12845,0,1742471591,12967.902256180001,98.57002866000403,53408.00590032001 2025-03-20,11:53:13.000,79,11084193,12725,0,1742471592,12967.969619279997,98.57002866000403,53408.01288744 2025-03-20,11:53:14.000,79,11084228,12885,0,1742471593,12967.942674040001,98.53478300999996,53408.09673288001 2025-03-20,11:53:15.000,79,11084201,12725,0,1742471594,12967.929201419996,98.52068475000124,53408.12468136001 2025-03-20,11:53:16.000,79,11084170,12725,0,1742471595,12967.902256180001,98.4924882300038,53408.131668480004 2025-03-20,11:53:17.000,79,11084177,12725,0,1742471596,12967.942674040001,98.48543910000444,53408.18057832 2025-03-20,11:53:18.000,79,11084204,12885,0,1742471597,12967.935937729992,98.48543910000444,53408.18756544 2025-03-20,11:53:19.000,79,11084221,12885,0,1742471598,12967.895519869991,98.52068475000124,53408.19455256001 2025-03-20,11:53:20.000,79,11084181,12565,0,1742471599,12967.895519869991,98.5277338800006,53408.250449520005 2025-03-20,11:53:21.000,79,11084224,12565,0,1742471600,12967.875310939991,98.54183213999931,53408.27141088001 2025-03-20,11:53:22.000,79,11084231,12565,0,1742471601,12967.794475219991,98.50658649000252,53408.27141088001 2025-03-20,11:53:23.000,79,11084204,12725,0,1742471602,12967.787738909996,98.53478300999996,53408.22250104001 2025-03-20,11:53:24.000,79,11084198,12645,0,1742471603,12967.71363949999,98.51363562000188,53408.278398 2025-03-20,11:53:25.000,79,11084189,12925,0,1742471604,12967.67322163999,98.56297953000467,53408.34128208001 2025-03-20,11:53:26.000,79,11084138,12925,0,1742471605,12967.59912223,98.58412692000275,53408.41115328001 2025-03-20,11:53:27.000,79,11084221,12805,0,1742471606,12967.55870437,98.59822518000146,53408.37621768 2025-03-20,11:53:28.000,79,11084183,12885,0,1742471607,12967.484604959995,98.5911760500021,53408.36224344001 2025-03-20,11:53:29.000,79,11084213,12605,0,1742471608,12967.39029661999,98.6405199600049,53408.369230560005 2025-03-20,11:53:30.000,79,11084216,12885,0,1742471609,12967.32966982999,98.66871648000233,53408.39019192001 2025-03-20,11:53:31.000,79,11084216,12845,0,1742471610,12967.343142449994,98.68281474000105,53408.34128208001 2025-03-20,11:53:32.000,79,11084157,12805,0,1742471611,12967.289251969989,98.72510952000448,53408.37621768 2025-03-20,11:53:33.000,79,11084209,12365,0,1742471612,12967.248834109989,98.72510952000448,53408.43910176001 2025-03-20,11:53:34.000,79,11084181,12845,0,1742471613,12967.215152559998,98.78855168999871,53408.42512752 2025-03-20,11:53:35.000,79,11084241,12645,0,1742471614,12967.181471009993,98.83084647000214,53408.43211464001 2025-03-20,11:53:36.000,79,11084162,13205,0,1742471615,12967.188207319989,98.85199386000022,53408.39019192001 2025-03-20,11:53:37.000,79,11084198,12525,0,1742471616,12967.161262079993,98.8378956000015,53408.43910176001 2025-03-20,11:53:38.000,79,11084195,12525,0,1742471617,12967.120844219993,98.88723951000429,53408.39717904 2025-03-20,11:53:39.000,79,11084131,13125,0,1742471618,12967.147789459988,98.90838690000237,53408.50897296001 2025-03-20,11:53:40.000,79,11084179,12845,0,1742471619,12967.181471009993,98.92248516000109,53408.44608888 2025-03-20,11:53:41.000,79,11084206,12765,0,1742471620,12967.181471009993,98.90133777000301,53408.41115328001 2025-03-20,11:53:42.000,79,11084199,12565,0,1742471621,12967.161262079993,98.91543603000173,53408.36224344001 2025-03-20,11:53:43.000,79,11084227,12845,0,1742471622,12967.181471009993,98.90838690000237,53408.46006312001 2025-03-20,11:53:44.000,79,11084219,12925,0,1742471623,12967.221888869994,98.9365834199998,53408.43910176001 2025-03-20,11:53:45.000,79,11084160,12765,0,1742471624,12967.242097799994,98.92953429000045,53408.47403736 2025-03-20,11:53:46.000,79,11084189,12965,0,1742471625,12967.269043039989,98.92953429000045,53408.467050240004 2025-03-20,11:53:47.000,79,11084217,12965,0,1742471626,12967.262306729994,98.91543603000173,53408.44608888 2025-03-20,11:53:48.000,79,11084178,12965,0,1742471627,12967.309460899989,98.97182907000388,53408.46006312001 2025-03-20,11:53:49.000,79,11084205,12765,0,1742471628,12967.34987875999,98.92953429000045,53408.47403736 2025-03-20,11:53:50.000,79,11084168,12725,0,1742471629,12967.37008768999,98.89428864000365,53408.5229472 2025-03-20,11:53:51.000,79,11084230,12685,0,1742471630,12967.37008768999,98.9365834199998,53408.488011600006 2025-03-20,11:53:52.000,79,11084190,12885,0,1742471631,12967.41724186,98.91543603000173,53408.51596008 2025-03-20,11:53:53.000,79,11084233,12965,0,1742471632,12967.39703293,98.90133777000301,53408.51596008 2025-03-20,11:53:54.000,79,11084205,13005,0,1742471633,12967.423978169994,98.89428864000365,53408.47403736 2025-03-20,11:53:55.000,79,11084179,12645,0,1742471634,12967.444187099994,98.8378956000015,53408.47403736 2025-03-20,11:53:56.000,79,11084190,12725,0,1742471635,12967.45765972,98.89428864000365,53408.49499872 2025-03-20,11:53:57.000,79,11084226,12645,0,1742471636,12967.484604959995,98.88019037999766,53408.49499872 2025-03-20,11:53:58.000,79,11084228,12925,0,1742471637,12967.464396029995,98.90133777000301,53408.51596008 2025-03-20,11:53:59.000,79,11084221,13005,0,1742471638,12967.51155019999,98.90133777000301,53408.536921440005 2025-03-20,11:54:00.000,79,11084176,12565,0,1742471639,12967.51155019999,98.8378956000015,53408.50198584 2025-03-20,11:54:01.000,79,11084202,12805,0,1742471640,12967.504813889995,98.82379734000278,53408.54390856 2025-03-20,11:54:02.000,79,11084197,13125,0,1742471641,12967.51155019999,98.79560081999807,53408.50897296001 2025-03-20,11:54:03.000,79,11084193,12565,0,1742471642,12967.47786865,98.8026499500047,53408.54390856 2025-03-20,11:54:04.000,79,11084197,12645,0,1742471643,12967.504813889995,98.8026499500047,53408.5229472 2025-03-20,11:54:05.000,79,11084218,12725,0,1742471644,12967.49134126999,98.77445343,53408.46006312001 2025-03-20,11:54:06.000,79,11084160,13125,0,1742471645,12967.47113233999,98.76035517000128,53408.49499872 2025-03-20,11:54:07.000,79,11084153,12685,0,1742471646,12967.423978169994,98.72510952000448,53408.50198584 2025-03-20,11:54:08.000,79,11084204,12645,0,1742471647,12967.423978169994,98.66871648000233,53408.55788280001 2025-03-20,11:54:09.000,79,11084232,12965,0,1742471648,12967.34987875999,98.64756909000425,53408.54390856 2025-03-20,11:54:10.000,79,11084206,13045,0,1742471649,12967.356615069999,98.59822518000146,53408.488011600006 2025-03-20,11:54:11.000,79,11084242,12805,0,1742471650,12967.322933519994,98.58412692000275,53408.48102448001 2025-03-20,11:54:12.000,79,11084224,12605,0,1742471651,12967.262306729994,98.56297953000467,53408.47403736 2025-03-20,11:54:13.000,79,11084140,12645,0,1742471652,12967.201679939993,98.52068475000124,53408.488011600006 2025-03-20,11:54:14.000,79,11084221,12725,0,1742471653,12967.208416249989,98.55593039999803,53408.43211464001 2025-03-20,11:54:15.000,79,11084228,12765,0,1742471654,12967.194943629998,98.52068475000124,53408.453076 2025-03-20,11:54:16.000,79,11084187,12525,0,1742471655,12967.120844219993,98.48543910000444,53408.44608888 2025-03-20,11:54:17.000,79,11084243,12525,0,1742471656,12967.093898979998,98.49953736000316,53408.44608888 2025-03-20,11:54:18.000,79,11084232,12685,0,1742471657,12967.040008499993,98.53478300999996,53408.39717904 2025-03-20,11:54:19.000,79,11084213,12605,0,1742471658,12966.992854329997,98.51363562000188,53408.41115328001 2025-03-20,11:54:20.000,79,11084155,12925,0,1742471659,12966.992854329997,98.4783899699978,53408.3832048 2025-03-20,11:54:21.000,79,11084233,12685,0,1742471660,12966.932227539997,98.4783899699978,53408.43910176001 2025-03-20,11:54:22.000,79,11084197,12725,0,1742471661,12966.999590639993,98.50658649000252,53408.369230560005 2025-03-20,11:54:23.000,79,11084210,12685,0,1742471662,12966.959172779993,98.50658649000252,53408.35525632 2025-03-20,11:54:24.000,79,11084261,12565,0,1742471663,12966.986118020002,98.5277338800006,53408.40416616 2025-03-20,11:54:25.000,79,11084181,12365,0,1742471664,12966.945700160002,98.6264216999989,53408.37621768 2025-03-20,11:54:26.000,79,11084199,12845,0,1742471665,12966.965909090002,98.61937256999954,53408.3482692 2025-03-20,11:54:27.000,79,11084176,12925,0,1742471666,12966.992854329997,98.70396212999913,53408.36224344001 2025-03-20,11:54:28.000,79,11084194,12725,0,1742471667,12966.986118020002,98.71806038999785,53408.33429496 2025-03-20,11:54:29.000,79,11084194,12565,0,1742471668,12967.026535880002,98.68986387000041,53408.34128208001 2025-03-20,11:54:30.000,79,11084135,12445,0,1742471669,12967.019799569993,98.70396212999913,53408.3482692 2025-03-20,11:54:31.000,79,11084215,12685,0,1742471670,12967.060217429993,98.75330604000192,53408.299359360004 2025-03-20,11:54:32.000,79,11084226,12765,0,1742471671,12967.053481119998,98.78150255999935,53408.29237224001 2025-03-20,11:54:33.000,79,11084181,12765,0,1742471672,12967.060217429993,98.76740430000063,53408.32730784 2025-03-20,11:54:34.000,79,11084230,12685,0,1742471673,12967.147789459988,98.72510952000448,53408.28538512 2025-03-20,11:54:35.000,79,11084143,12765,0,1742471674,12967.141053149993,98.72510952000448,53408.299359360004 2025-03-20,11:54:36.000,79,11084225,12765,0,1742471675,12967.181471009993,98.76740430000063,53408.34128208001 2025-03-20,11:54:37.000,79,11084234,12605,0,1742471676,12967.221888869994,98.68281474000105,53408.278398 2025-03-20,11:54:38.000,79,11084227,12965,0,1742471677,12967.221888869994,98.70396212999913,53408.34128208001 2025-03-20,11:54:39.000,79,11084192,12845,0,1742471678,12967.228625179989,98.71806038999785,53408.34128208001 2025-03-20,11:54:40.000,79,11084171,12925,0,1742471679,12967.269043039989,98.70396212999913,53408.32730784 2025-03-20,11:54:41.000,79,11084256,12765,0,1742471680,12967.255570419999,98.61937256999954,53408.320320720006 2025-03-20,11:54:42.000,79,11084255,12525,0,1742471681,12967.302724589994,98.63347082999826,53408.27141088001 2025-03-20,11:54:43.000,79,11084198,12685,0,1742471682,12967.336406139999,98.61937256999954,53408.299359360004 2025-03-20,11:54:44.000,79,11084240,12565,0,1742471683,12967.336406139999,98.6264216999989,53408.32730784 2025-03-20,11:54:45.000,79,11084167,12605,0,1742471684,12967.39703293,98.57002866000403,53408.33429496 2025-03-20,11:54:46.000,79,11084213,12405,0,1742471685,12967.39029661999,98.54183213999931,53408.320320720006 2025-03-20,11:54:47.000,79,11084246,12645,0,1742471686,12967.41050554999,98.50658649000252,53408.299359360004 2025-03-20,11:54:48.000,79,11084207,12885,0,1742471687,12967.41050554999,98.50658649000252,53408.32730784 2025-03-20,11:54:49.000,79,11084214,12765,0,1742471688,12967.403769239994,98.4783899699978,53408.34128208001 2025-03-20,11:54:50.000,79,11084176,12445,0,1742471689,12967.41050554999,98.37265302000014,53408.278398 2025-03-20,11:54:51.000,79,11084237,12485,0,1742471690,12967.356615069999,98.39380040999822,53408.29237224001 2025-03-20,11:54:52.000,79,11084233,12525,0,1742471691,12967.343142449994,98.33740737000335,53408.32730784 2025-03-20,11:54:53.000,79,11084209,12805,0,1742471692,12967.336406139999,98.32330911000463,53408.320320720006 2025-03-20,11:54:54.000,79,11084215,12885,0,1742471693,12967.295988279999,98.316259979998,53408.29237224001 2025-03-20,11:54:55.000,79,11084238,12805,0,1742471694,12967.275779349999,98.27396520000184,53408.36224344001 2025-03-20,11:54:56.000,79,11084274,12325,0,1742471695,12967.235361489998,98.23871954999777,53408.34128208001 2025-03-20,11:54:57.000,79,11084218,12725,0,1742471696,12967.208416249989,98.22462128999905,53408.34128208001 2025-03-20,11:54:58.000,79,11084233,12725,0,1742471697,12967.188207319989,98.22462128999905,53408.250449520005 2025-03-20,11:54:59.000,79,11084251,12445,0,1742471698,12967.201679939993,98.22462128999905,53408.26442376001 2025-03-20,11:55:00.000,79,11084242,12805,0,1742471699,12967.107371599988,98.19642477000161,53408.320320720006 2025-03-20,11:55:01.000,79,11084236,12925,0,1742471700,12967.053481119998,98.22462128999905,53408.320320720006 2025-03-20,11:55:02.000,79,11084241,12725,0,1742471701,12967.026535880002,98.2457686800044,53408.278398 2025-03-20,11:55:03.000,79,11084177,13125,0,1742471702,12967.013063259998,98.26691607000248,53408.278398 2025-03-20,11:55:04.000,79,11084214,12445,0,1742471703,12966.932227539997,98.22462128999905,53408.29237224001 2025-03-20,11:55:05.000,79,11084203,12605,0,1742471704,12966.898545989992,98.20347390000097,53408.31333360001 2025-03-20,11:55:06.000,79,11084212,12925,0,1742471705,12966.804237650002,98.16117912000482,53408.29237224001 2025-03-20,11:55:07.000,79,11084240,12685,0,1742471706,12966.736874549992,98.1329826000001,53408.26442376001 2025-03-20,11:55:08.000,79,11084156,12685,0,1742471707,12966.662775140001,98.14003172999946,53408.23647528 2025-03-20,11:55:09.000,79,11084190,12605,0,1742471708,12966.58193942,98.15412998999818,53408.26442376001 2025-03-20,11:55:10.000,79,11084176,12805,0,1742471709,12966.49436738999,98.1329826000001,53408.24346240001 2025-03-20,11:55:11.000,79,11084179,12645,0,1742471710,12966.42026798,98.15412998999818,53408.1386556 2025-03-20,11:55:12.000,79,11084216,12925,0,1742471711,12966.37311380999,98.14003172999946,53408.19455256001 2025-03-20,11:55:13.000,79,11084195,12645,0,1742471712,12966.27206915999,98.16822825000418,53408.18057832 2025-03-20,11:55:14.000,79,11084256,12685,0,1742471713,12966.21817868,98.14003172999946,53408.16660408 2025-03-20,11:55:15.000,79,11084235,12685,0,1742471714,12966.137342959999,98.15412998999818,53408.16660408 2025-03-20,11:55:16.000,79,11084200,12845,0,1742471715,12966.069979859989,98.14708085999882,53408.15961696 2025-03-20,11:55:17.000,79,11084229,12885,0,1742471716,12966.049770929989,98.14708085999882,53408.082758640005 2025-03-20,11:55:18.000,79,11084228,12645,0,1742471717,12966.009353069989,98.11888434000139,53408.08974576 2025-03-20,11:55:19.000,79,11084205,12645,0,1742471718,12965.867890559988,98.16117912000482,53408.04782304 2025-03-20,11:55:20.000,79,11084209,12605,0,1742471719,12965.867890559988,98.16822825000418,53408.033848800005 2025-03-20,11:55:21.000,79,11084228,12965,0,1742471720,12965.800527459993,98.1823265100029,53408.04782304 2025-03-20,11:55:22.000,79,11084187,13085,0,1742471721,12965.733164359997,98.19642477000161,53408.00590032001 2025-03-20,11:55:23.000,79,11084184,12685,0,1742471722,12965.679273879992,98.22462128999905,53407.984938960006 2025-03-20,11:55:24.000,79,11084161,13285,0,1742471723,12965.611910779997,98.22462128999905,53407.97096472 2025-03-20,11:55:25.000,79,11084267,12805,0,1742471724,12965.564756610001,98.22462128999905,53407.93602912001 2025-03-20,11:55:26.000,79,11084212,12645,0,1742471725,12965.510866129996,98.15412998999818,53407.8941064 2025-03-20,11:55:27.000,79,11084158,12645,0,1742471726,12965.497393509992,98.16822825000418,53407.90109352 2025-03-20,11:55:28.000,79,11084253,12765,0,1742471727,12965.504129820001,98.18937564000225,53407.8941064 2025-03-20,11:55:29.000,79,11084180,12725,0,1742471728,12965.470448269996,98.23167041999841,53407.88013216 2025-03-20,11:55:30.000,79,11084209,12685,0,1742471729,12965.470448269996,98.23871954999777,53407.83820944001 2025-03-20,11:55:31.000,79,11084228,12925,0,1742471730,12965.40308517,98.26691607000248,53407.78929960001 2025-03-20,11:55:32.000,79,11084195,12965,0,1742471731,12965.389612549996,98.2810143300012,53407.84519656 2025-03-20,11:55:33.000,79,11084164,12525,0,1742471732,12965.349194689996,98.3444565000027,53407.77532536 2025-03-20,11:55:34.000,79,11084241,12965,0,1742471733,12965.328985759996,98.35150563000207,53407.754364 2025-03-20,11:55:35.000,79,11084221,12685,0,1742471734,12965.31551313999,98.40084954000486,53407.747376880005 2025-03-20,11:55:36.000,79,11084210,13125,0,1742471735,12965.288567899996,98.44314432000101,53407.71942840001 2025-03-20,11:55:37.000,79,11084178,12805,0,1742471736,12965.23467741999,98.46429170999909,53407.698467040005 2025-03-20,11:55:38.000,79,11084198,12925,0,1742471737,12965.227941109995,98.49953736000316,53407.70545416 2025-03-20,11:55:39.000,79,11084191,12725,0,1742471738,12965.25488634999,98.54888126999867,53407.69147992001 2025-03-20,11:55:40.000,79,11084202,12445,0,1742471739,12965.27509527999,98.56297953000467,53407.69147992001 2025-03-20,11:55:41.000,79,11084222,12685,0,1742471740,12965.25488634999,98.61232344000018,53407.64257008001 2025-03-20,11:55:42.000,79,11084191,12645,0,1742471741,12965.28183159,98.64756909000425,53407.63558296 2025-03-20,11:55:43.000,79,11084213,12845,0,1742471742,12965.308776829996,98.65461822000361,53407.60763448 2025-03-20,11:55:44.000,79,11084206,12605,0,1742471743,12965.308776829996,98.66166735000297,53407.62160872001 2025-03-20,11:55:45.000,79,11084203,12685,0,1742471744,12965.328985759996,98.76035517000128,53407.59366024001 2025-03-20,11:55:46.000,79,11084201,12965,0,1742471745,12965.409821479996,98.76740430000063,53407.60763448 2025-03-20,11:55:47.000,79,11084199,12605,0,1742471746,12965.443503030001,98.80969908000407,53407.58667312 2025-03-20,11:55:48.000,79,11084248,12605,0,1742471747,12965.524338750001,98.84494473000086,53407.60763448 2025-03-20,11:55:49.000,79,11084169,12885,0,1742471748,12965.584965540002,98.88723951000429,53407.58667312 2025-03-20,11:55:50.000,79,11084190,12925,0,1742471749,12965.605174470002,98.92248516000109,53407.6146216 2025-03-20,11:55:51.000,79,11084222,12565,0,1742471750,12965.652328639997,98.9859273300026,53407.63558296 2025-03-20,11:55:52.000,79,11084233,12645,0,1742471751,12965.733164359997,99.02822210999875,53407.58667312 2025-03-20,11:55:53.000,79,11084156,12885,0,1742471752,12965.787054840002,99.0846151500009,53407.63558296 2025-03-20,11:55:54.000,79,11084208,12925,0,1742471753,12965.847681630003,99.12690993000433,53407.63558296 2025-03-20,11:55:55.000,79,11084147,12685,0,1742471754,12965.867890559988,99.19035209999856,53407.65654432 2025-03-20,11:55:56.000,79,11084198,12765,0,1742471755,12965.901572109993,99.12690993000433,53407.67051856001 2025-03-20,11:55:57.000,79,11084166,12885,0,1742471756,12965.935253659998,99.16215558000113,53407.72641552 2025-03-20,11:55:58.000,79,11084226,12645,0,1742471757,12965.955462589998,99.17625383999984,53407.747376880005 2025-03-20,11:55:59.000,79,11084212,12845,0,1742471758,12965.955462589998,99.13395906000369,53407.71942840001 2025-03-20,11:56:00.000,79,11084231,13005,0,1742471759,12965.989144139989,99.11281166999834,53407.76833824001 2025-03-20,11:56:01.000,79,11084211,12725,0,1742471760,12965.928517349988,99.11281166999834,53407.77532536 2025-03-20,11:56:02.000,79,11084177,12805,0,1742471761,12965.962198899993,99.0846151500009,53407.81026096001 2025-03-20,11:56:03.000,79,11084203,13045,0,1742471762,12965.921781039993,99.02117297999939,53407.83122232 2025-03-20,11:56:04.000,79,11084197,12565,0,1742471763,12965.975671519998,99.00002559000131,53407.76833824001 2025-03-20,11:56:05.000,79,11084205,12805,0,1742471764,12965.921781039993,98.97182907000388,53407.796286720004 2025-03-20,11:56:06.000,79,11084211,12885,0,1742471765,12965.915044729998,98.88723951000429,53407.85218368 2025-03-20,11:56:07.000,79,11084239,13125,0,1742471766,12965.861154249993,98.85904298999958,53407.84519656 2025-03-20,11:56:08.000,79,11084171,12685,0,1742471767,12965.861154249993,98.8378956000015,53407.85218368 2025-03-20,11:56:09.000,79,11084204,12965,0,1742471768,12965.840945319993,98.75330604000192,53407.8941064 2025-03-20,11:56:10.000,79,11084231,12965,0,1742471769,12965.834209009998,98.70396212999913,53407.88711928001 2025-03-20,11:56:11.000,79,11084203,12685,0,1742471770,12965.753373289997,98.68986387000041,53407.8941064 2025-03-20,11:56:12.000,79,11084184,12845,0,1742471771,12965.712955429997,98.65461822000361,53407.92904200001 2025-03-20,11:56:13.000,79,11084197,12645,0,1742471772,12965.632119709997,98.59822518000146,53407.95699048001 2025-03-20,11:56:14.000,79,11084195,13165,0,1742471773,12965.591701849997,98.53478300999996,53407.97096472 2025-03-20,11:56:15.000,79,11084164,13085,0,1742471774,12965.524338750001,98.4783899699978,53407.90109352 2025-03-20,11:56:16.000,79,11084195,13005,0,1742471775,12965.409821479996,98.42199693000293,53407.83820944001 2025-03-20,11:56:17.000,79,11084184,12845,0,1742471776,12965.288567899996,98.40789867000422,53407.85218368 2025-03-20,11:56:18.000,79,11084178,12965,0,1742471777,12965.23467741999,98.33740737000335,53407.87314504 2025-03-20,11:56:19.000,79,11084158,13085,0,1742471778,12965.15384169999,98.23871954999777,53407.90808064001 2025-03-20,11:56:20.000,79,11084188,12925,0,1742471779,12965.05953336,98.21757215999969,53407.85218368 2025-03-20,11:56:21.000,79,11084229,12765,0,1742471780,12964.965225019994,98.18937564000225,53407.83820944001 2025-03-20,11:56:22.000,79,11084199,12805,0,1742471781,12964.864180369994,98.09068782000395,53407.84519656 2025-03-20,11:56:23.000,79,11084199,12885,0,1742471782,12964.776608339998,98.04134391000116,53407.817248080006 2025-03-20,11:56:24.000,79,11084233,12565,0,1742471783,12964.662091069993,98.00609826000436,53407.85917080001 2025-03-20,11:56:25.000,79,11084214,12805,0,1742471784,12964.641882139993,97.99904912999773,53407.8242352 2025-03-20,11:56:26.000,79,11084202,13045,0,1742471785,12964.554310109997,97.94265609000286,53407.796286720004 2025-03-20,11:56:27.000,79,11084218,12645,0,1742471786,12964.486947010002,97.87921392000135,53407.76135112001 2025-03-20,11:56:28.000,79,11084222,12605,0,1742471787,12964.466738080002,97.87921392000135,53407.754364 2025-03-20,11:56:29.000,79,11084165,12685,0,1742471788,12964.399374979992,97.87216479000199,53407.76135112001 2025-03-20,11:56:30.000,79,11084193,12965,0,1742471789,12964.399374979992,97.83691913999792,53407.76135112001 2025-03-20,11:56:31.000,79,11084205,13005,0,1742471790,12964.379166049992,97.80167349000112,53407.76135112001 2025-03-20,11:56:32.000,79,11084212,12685,0,1742471791,12964.358957119992,97.76642784000433,53407.67750568 2025-03-20,11:56:33.000,79,11084210,12445,0,1742471792,12964.352220809997,97.73823131999961,53407.628595840004 2025-03-20,11:56:34.000,79,11084176,12565,0,1742471793,12964.298330329992,97.7241330600009,53407.67051856001 2025-03-20,11:56:35.000,79,11084229,12685,0,1742471794,12964.264648780001,97.69593654000346,53407.579686000005 2025-03-20,11:56:36.000,79,11084203,12605,0,1742471795,12964.251176159996,97.6747891499981,53407.60064736001 2025-03-20,11:56:37.000,79,11084199,12565,0,1742471796,12964.230967229996,97.65364176000003,53407.628595840004 2025-03-20,11:56:38.000,79,11084224,12565,0,1742471797,12964.210758299996,97.63954350000131,53407.530776160005 2025-03-20,11:56:39.000,79,11084213,12645,0,1742471798,12964.210758299996,97.60429785000451,53407.52378904001 2025-03-20,11:56:40.000,79,11084208,13045,0,1742471799,12964.197285679991,97.53380655000365,53407.5098148 2025-03-20,11:56:41.000,79,11084225,13125,0,1742471800,12964.197285679991,97.540855680003,53407.50282768001 2025-03-20,11:56:42.000,79,11084215,12565,0,1742471801,12964.210758299996,97.49856089999957,53407.52378904001 2025-03-20,11:56:43.000,79,11084188,12845,0,1742471802,12964.204021990001,97.49856089999957,53407.460904960004 2025-03-20,11:56:44.000,79,11084200,12805,0,1742471803,12964.170340439996,97.43511872999807,53407.44693072 2025-03-20,11:56:45.000,79,11084189,12765,0,1742471804,12964.190549369996,97.39282395000191,53407.481866320006 2025-03-20,11:56:46.000,79,11084232,12925,0,1742471805,12964.204021990001,97.39282395000191,53407.46789208 2025-03-20,11:56:47.000,79,11084194,12645,0,1742471806,12964.197285679991,97.39282395000191,53407.42596936001 2025-03-20,11:56:48.000,79,11084166,12645,0,1742471807,12964.204021990001,97.35757829999784,53407.45391784001 2025-03-20,11:56:49.000,79,11084208,12725,0,1742471808,12964.237703539991,97.3293817800004,53407.38404664001 2025-03-20,11:56:50.000,79,11084213,12685,0,1742471809,12964.197285679991,97.30118526000297,53407.41898224 2025-03-20,11:56:51.000,79,11084195,12445,0,1742471810,12964.190549369996,97.30823439000233,53407.35609816001 2025-03-20,11:56:52.000,79,11084181,12565,0,1742471811,12964.18381306,97.25184135000018,53407.38404664001 2025-03-20,11:56:53.000,79,11084213,12965,0,1742471812,12964.197285679991,97.21659570000338,53407.40500800001 2025-03-20,11:56:54.000,79,11084230,12845,0,1742471813,12964.190549369996,97.17430091999995,53407.363085280005 2025-03-20,11:56:55.000,79,11084223,12565,0,1742471814,12964.150131509996,97.18135004999931,53407.34911104 2025-03-20,11:56:56.000,79,11084195,12485,0,1742471815,12964.12318627,97.15315353000187,53407.33513680001 2025-03-20,11:56:57.000,79,11084184,12605,0,1742471816,12964.10297734,97.16725179000059,53407.33513680001 2025-03-20,11:56:58.000,79,11084187,12725,0,1742471817,12964.07603209999,97.19544830999803,53407.314175440006 2025-03-20,11:56:59.000,79,11084211,12485,0,1742471818,12964.06255948,97.12495701000444,53407.293214080004 2025-03-20,11:57:00.000,79,11084209,12325,0,1742471819,12964.028877929995,97.09676048999972,53407.30718832001 2025-03-20,11:57:01.000,79,11084243,12885,0,1742471820,12964.02214162,97.12495701000444,53407.32116256 2025-03-20,11:57:02.000,79,11084227,12645,0,1742471821,12963.99519637999,97.1320061400038,53407.33513680001 2025-03-20,11:57:03.000,79,11084165,12805,0,1742471822,12963.96151483,97.09676048999972,53407.27225272 2025-03-20,11:57:04.000,79,11084209,12605,0,1742471823,12963.92109697,97.11085874999844,53407.3002012 2025-03-20,11:57:05.000,79,11084207,12765,0,1742471824,12963.887415419995,97.06151484000293,53407.25129136 2025-03-20,11:57:06.000,79,11084182,12805,0,1742471825,12963.887415419995,97.00512180000078,53407.293214080004 2025-03-20,11:57:07.000,79,11084203,12845,0,1742471826,12963.887415419995,96.97692528000334,53407.244304240005 2025-03-20,11:57:08.000,79,11084184,12645,0,1742471827,12963.85373386999,96.96987615000398,53407.28622696001 2025-03-20,11:57:09.000,79,11084214,12445,0,1742471828,12963.867206489995,96.95577788999799,53407.26526560001 2025-03-20,11:57:10.000,79,11084222,12965,0,1742471829,12963.867206489995,96.94872875999863,53407.16744592001 2025-03-20,11:57:11.000,79,11084175,12725,0,1742471830,12963.83352493999,96.89938485000312,53407.17443304 2025-03-20,11:57:12.000,79,11084195,12845,0,1742471831,12963.887415419995,96.87823745999776,53407.20238152 2025-03-20,11:57:13.000,79,11084211,12445,0,1742471832,12963.907624349995,96.87823745999776,53407.146484560006 2025-03-20,11:57:14.000,79,11084229,12685,0,1742471833,12963.968251139995,96.84299181000097,53407.20936864 2025-03-20,11:57:15.000,79,11084222,12605,0,1742471834,12964.028877929995,96.78659876999882,53407.1604588 2025-03-20,11:57:16.000,79,11084161,12725,0,1742471835,12964.07603209999,96.74430399000266,53407.195394400005 2025-03-20,11:57:17.000,79,11084158,12805,0,1742471836,12964.16360413,96.68086182000116,53407.20936864 2025-03-20,11:57:18.000,79,11084220,12885,0,1742471837,12964.230967229996,96.6738126900018,53407.20936864 2025-03-20,11:57:19.000,79,11084204,12485,0,1742471838,12964.352220809997,96.61037052000029,53407.22334288 2025-03-20,11:57:20.000,79,11084229,13085,0,1742471839,12964.460001769992,96.59627226000157,53407.21635576001 2025-03-20,11:57:21.000,79,11084208,12805,0,1742471840,12964.554310109997,96.57512487000349,53407.18142016 2025-03-20,11:57:22.000,79,11084262,12765,0,1742471841,12964.695772619998,96.56102661000477,53407.20936864 2025-03-20,11:57:23.000,79,11084241,12645,0,1742471842,12964.742926789993,96.59627226000157,53407.20238152 2025-03-20,11:57:24.000,79,11084194,12885,0,1742471843,12964.850707749989,96.60332139000093,53407.32116256 2025-03-20,11:57:25.000,79,11084191,12605,0,1742471844,12964.91133453999,96.63151790999837,53407.293214080004 2025-03-20,11:57:26.000,79,11084196,12725,0,1742471845,12964.97869764,96.70905833999859,53407.28622696001 2025-03-20,11:57:27.000,79,11084167,12645,0,1742471846,12965.05953336,96.77954963999946,53407.293214080004 2025-03-20,11:57:28.000,79,11084200,12605,0,1742471847,12965.066269669995,96.80069703000481,53407.34212392 2025-03-20,11:57:29.000,79,11084204,12725,0,1742471848,12965.12016015,96.90643398000248,53407.3002012 2025-03-20,11:57:30.000,79,11084114,12765,0,1742471849,12965.07974229,97.03331831999822,53407.3700724 2025-03-20,11:57:31.000,79,11084239,12725,0,1742471850,12965.046060739995,97.09676048999972,53407.34911104 2025-03-20,11:57:32.000,79,11084171,12725,0,1742471851,12965.046060739995,97.21659570000338,53407.30718832001 2025-03-20,11:57:33.000,79,11084169,12805,0,1742471852,12965.005642879994,97.30118526000297,53407.34911104 2025-03-20,11:57:34.000,79,11084213,12725,0,1742471853,12965.03932443,97.38577482000255,53407.32814968 2025-03-20,11:57:35.000,79,11084186,12805,0,1742471854,12965.046060739995,97.49151177000022,53407.35609816001 2025-03-20,11:57:36.000,79,11084144,12805,0,1742471855,12965.05953336,97.54790481000236,53407.34911104 2025-03-20,11:57:37.000,79,11084216,12645,0,1742471856,12965.07974229,97.59019958999852,53407.3002012 2025-03-20,11:57:38.000,79,11084195,12805,0,1742471857,12965.126896459995,97.62544524000259,53407.35609816001 2025-03-20,11:57:39.000,79,11084193,12365,0,1742471858,12965.17405062999,97.66774001999875,53407.33513680001 2025-03-20,11:57:40.000,79,11084171,12805,0,1742471859,12965.21446848999,97.68183828000474,53407.363085280005 2025-03-20,11:57:41.000,79,11084131,12525,0,1742471860,12965.31551313999,97.6888874100041,53407.39103376 2025-03-20,11:57:42.000,79,11084192,12885,0,1742471861,12965.423294100001,97.71708393000154,53407.39802088 2025-03-20,11:57:43.000,79,11084211,12685,0,1742471862,12965.531075059997,97.77347697000368,53407.34212392 2025-03-20,11:57:44.000,79,11084176,12805,0,1742471863,12965.591701849997,97.71003480000218,53407.3700724 2025-03-20,11:57:45.000,79,11084160,13045,0,1742471864,12965.645592330002,97.73118219000025,53407.363085280005 2025-03-20,11:57:46.000,79,11084239,12725,0,1742471865,12965.719691739992,97.74528044999897,53407.42596936001 2025-03-20,11:57:47.000,79,11084207,12925,0,1742471866,12965.773582219997,97.78052610000304,53407.44693072 2025-03-20,11:57:48.000,79,11084168,12965,0,1742471867,12965.773582219997,97.81577174999984,53407.41898224 2025-03-20,11:57:49.000,79,11084175,12965,0,1742471868,12965.780318529993,97.84396827000455,53407.4399436 2025-03-20,11:57:50.000,79,11084243,12885,0,1742471869,12965.793791149998,97.87921392000135,53407.40500800001 2025-03-20,11:57:51.000,79,11084200,12525,0,1742471870,12965.780318529993,97.92150870000478,53407.49584056 2025-03-20,11:57:52.000,79,11084175,12885,0,1742471871,12965.753373289997,97.97085261000029,53407.48885344 2025-03-20,11:57:53.000,79,11084222,12605,0,1742471872,12965.645592330002,97.97790173999965,53407.51680192 2025-03-20,11:57:54.000,79,11084225,12805,0,1742471873,12965.564756610001,98.00609826000436,53407.460904960004 2025-03-20,11:57:55.000,79,11084198,12725,0,1742471874,12965.504129820001,98.0342947800018,53407.48885344 2025-03-20,11:57:56.000,79,11084216,12885,0,1742471875,12965.40308517,98.01314739000372,53407.481866320006 2025-03-20,11:57:57.000,79,11084197,13005,0,1742471876,12965.32224945,98.02019652000308,53407.5447504 2025-03-20,11:57:58.000,79,11084219,13125,0,1742471877,12965.227941109995,98.0342947800018,53407.52378904001 2025-03-20,11:57:59.000,79,11084192,12845,0,1742471878,12965.11342383999,98.00609826000436,53407.49584056 2025-03-20,11:58:00.000,79,11084180,12805,0,1742471879,12964.99890657,97.97790173999965,53407.460904960004 2025-03-20,11:58:01.000,79,11084131,12685,0,1742471880,12964.924807159994,97.94265609000286,53407.50282768001 2025-03-20,11:58:02.000,79,11084172,12805,0,1742471881,12964.837235129999,97.92855783000414,53407.50282768001 2025-03-20,11:58:03.000,79,11084222,12445,0,1742471882,12964.763135719993,97.90036130999943,53407.42596936001 2025-03-20,11:58:04.000,79,11084206,12645,0,1742471883,12964.641882139993,97.82987000999856,53407.46789208 2025-03-20,11:58:05.000,79,11084197,13005,0,1742471884,12964.500419629992,97.82987000999856,53407.5098148 2025-03-20,11:58:06.000,79,11084251,12845,0,1742471885,12964.305066640001,97.75937870999769,53407.47487920001 2025-03-20,11:58:07.000,79,11084195,12845,0,1742471886,12964.136658889991,97.75232957999833,53407.43295648001 2025-03-20,11:58:08.000,79,11084181,12685,0,1742471887,12963.97498744999,97.70298567000282,53407.481866320006 2025-03-20,11:58:09.000,79,11084177,12765,0,1742471888,12963.83352493999,97.63249437000195,53407.39103376 2025-03-20,11:58:10.000,79,11084231,12765,0,1742471889,12963.705535049994,97.5761013299998,53407.42596936001 2025-03-20,11:58:11.000,79,11084190,12365,0,1742471890,12963.624699329994,97.5761013299998,53407.3700724 2025-03-20,11:58:12.000,79,11084229,12725,0,1742471891,12963.523654679993,97.46331525000278,53407.3700724 2025-03-20,11:58:13.000,79,11084185,12885,0,1742471892,12963.449555269988,97.43511872999807,53407.27923984 2025-03-20,11:58:14.000,79,11084210,12765,0,1742471893,12963.402401099993,97.39987308000127,53407.3002012 2025-03-20,11:58:15.000,79,11084146,12965,0,1742471894,12963.341774309993,97.30118526000297,53407.30718832001 2025-03-20,11:58:16.000,79,11084222,12765,0,1742471895,12963.294620139997,97.17430091999995,53407.25827848001 2025-03-20,11:58:17.000,79,11084209,12685,0,1742471896,12963.287883830002,97.08971136000036,53407.28622696001 2025-03-20,11:58:18.000,79,11084197,12805,0,1742471897,12963.267674900002,97.04036745000485,53407.21635576001 2025-03-20,11:58:19.000,79,11084193,12805,0,1742471898,12963.200311799992,97.01217093000014,53407.18840728001 2025-03-20,11:58:20.000,79,11084183,12885,0,1742471899,12963.146421320002,96.94167962999927,53407.22334288 2025-03-20,11:58:21.000,79,11084211,12885,0,1742471900,12963.092530839996,96.93463049999991,53407.1604588 2025-03-20,11:58:22.000,79,11084187,12525,0,1742471901,12963.011695119996,96.85709006999969,53407.13251032 2025-03-20,11:58:23.000,79,11084166,12885,0,1742471902,12962.951068329996,96.80774616000417,53407.13949744001 2025-03-20,11:58:24.000,79,11084219,13005,0,1742471903,12962.82307844,96.74430399000266,53407.146484560006 2025-03-20,11:58:25.000,79,11084175,12965,0,1742471904,12962.73550640999,96.70905833999859,53407.10456184 2025-03-20,11:58:26.000,79,11084221,12605,0,1742471905,12962.65467068999,96.71610746999795,53407.06263912 2025-03-20,11:58:27.000,79,11084151,12565,0,1742471906,12962.54015342,96.63856703999772,53407.10456184 2025-03-20,11:58:28.000,79,11084197,12605,0,1742471907,12962.452581389989,96.624468779999,53407.055652 2025-03-20,11:58:29.000,79,11084168,12605,0,1742471908,12962.391954599989,96.56102661000477,53407.055652 2025-03-20,11:58:30.000,79,11084198,12725,0,1742471909,12962.338064119998,96.50463357000262,53407.02071640001 2025-03-20,11:58:31.000,79,11084231,12645,0,1742471910,12962.290909949988,96.45528965999983,53407.02071640001 2025-03-20,11:58:32.000,79,11084226,12965,0,1742471911,12962.243755779993,96.36365097000089,53407.02071640001 2025-03-20,11:58:33.000,79,11084153,13045,0,1742471912,12962.189865300003,96.36365097000089,53406.97180656001 2025-03-20,11:58:34.000,79,11084219,12925,0,1742471913,12962.169656370002,96.30020879999938,53406.97180656001 2025-03-20,11:58:35.000,79,11084245,12765,0,1742471914,12962.149447440002,96.26496315000259,53406.97180656001 2025-03-20,11:58:36.000,79,11084190,12805,0,1742471915,12962.135974819998,96.23676662999787,53406.99276792 2025-03-20,11:58:37.000,79,11084238,12645,0,1742471916,12962.129238510002,96.23676662999787,53406.89494824 2025-03-20,11:58:38.000,79,11084185,12565,0,1742471917,12962.129238510002,96.2156192399998,53406.92988384001 2025-03-20,11:58:39.000,79,11084217,12285,0,1742471918,12962.149447440002,96.22971749999851,53406.88097400001 2025-03-20,11:58:40.000,79,11084224,12965,0,1742471919,12962.189865300003,96.22971749999851,53406.86699976 2025-03-20,11:58:41.000,79,11084223,12805,0,1742471920,12962.156183749998,96.24381576000451,53406.860012640005 2025-03-20,11:58:42.000,79,11084202,12765,0,1742471921,12962.176392679998,96.27201228000195,53406.82507704 2025-03-20,11:58:43.000,79,11084175,12805,0,1742471922,12962.169656370002,96.22971749999851,53406.87398688 2025-03-20,11:58:44.000,79,11084157,12485,0,1742471923,12962.243755779993,96.18742272000236,53406.83206416001 2025-03-20,11:58:45.000,79,11084207,12925,0,1742471924,12962.304382569993,96.11693142000149,53406.83206416001 2025-03-20,11:58:46.000,79,11084188,12885,0,1742471925,12962.344800429993,96.10988229000213,53406.82507704 2025-03-20,11:58:47.000,79,11084185,12925,0,1742471926,12962.365009359994,96.0675875099987,53406.88796112 2025-03-20,11:58:48.000,79,11084156,12725,0,1742471927,12962.425636149994,96.01119447000383,53406.83206416001 2025-03-20,11:58:49.000,79,11084202,12845,0,1742471928,12962.479526629999,95.94775230000232,53406.88097400001 2025-03-20,11:58:50.000,79,11084176,12765,0,1742471929,12962.546889729994,95.8702118700021,53406.85302552001 2025-03-20,11:58:51.000,79,11084209,12845,0,1742471930,12962.55362603999,95.85611361000338,53406.89494824 2025-03-20,11:58:52.000,79,11084204,12765,0,1742471931,12962.607516519995,95.78562231000251,53406.908922480005 2025-03-20,11:58:53.000,79,11084219,12845,0,1742471932,12962.661407,95.72922927000036,53406.96481944 2025-03-20,11:58:54.000,79,11084221,12725,0,1742471933,12962.668143309995,95.72922927000036,53406.92988384001 2025-03-20,11:58:55.000,79,11084219,12885,0,1742471934,12962.668143309995,95.72922927000036,53406.92289672001 2025-03-20,11:58:56.000,79,11084199,13045,0,1742471935,12962.69508854999,95.70808188000228,53406.957832320004 2025-03-20,11:58:57.000,79,11084162,13045,0,1742471936,12962.688352239995,95.70808188000228,53406.92988384001 2025-03-20,11:58:58.000,79,11084164,12965,0,1742471937,12962.70182486,95.70808188000228,53406.94385808 2025-03-20,11:58:59.000,79,11084213,12725,0,1742471938,12962.72203379,95.69398362000356,53406.95084520001 2025-03-20,11:59:00.000,79,11084201,13045,0,1742471939,12962.668143309995,95.70808188000228,53406.9857808 2025-03-20,11:59:01.000,79,11084215,13165,0,1742471940,12962.708561169995,95.67283622999821,53407.00674216 2025-03-20,11:59:02.000,79,11084156,12965,0,1742471941,12962.69508854999,95.66578709999885,53406.92988384001 2025-03-20,11:59:03.000,79,11084241,12525,0,1742471942,12962.64119807,95.64463971000077,53406.978793680006 2025-03-20,11:59:04.000,79,11084199,12885,0,1742471943,12962.661407,95.70808188000228,53406.96481944 2025-03-20,11:59:05.000,79,11084199,12925,0,1742471944,12962.64119807,95.65168884000013,53406.96481944 2025-03-20,11:59:06.000,79,11084186,12965,0,1742471945,12962.627725449995,95.65168884000013,53406.99276792 2025-03-20,11:59:07.000,79,11084189,12805,0,1742471946,12962.519944489999,95.65168884000013,53407.01372928 2025-03-20,11:59:08.000,79,11084187,13125,0,1742471947,12962.49299924999,95.67283622999821,53406.99975504001 2025-03-20,11:59:09.000,79,11084213,12925,0,1742471948,12962.486262939994,95.6869344900042,53406.9857808 2025-03-20,11:59:10.000,79,11084206,12725,0,1742471949,12962.358273049998,95.67988536000485,53407.02071640001 2025-03-20,11:59:11.000,79,11084165,12685,0,1742471950,12962.311118879988,95.73627839999972,53406.99975504001 2025-03-20,11:59:12.000,79,11084193,12765,0,1742471951,12962.243755779993,95.7574257899978,53407.02071640001 2025-03-20,11:59:13.000,79,11084215,12605,0,1742471952,12962.169656370002,95.84906448000402,53406.9857808 2025-03-20,11:59:14.000,79,11084185,12605,0,1742471953,12962.102293269993,95.83496621999802,53406.99276792 2025-03-20,11:59:15.000,79,11084187,12845,0,1742471954,12962.041666479992,95.88431013000081,53407.01372928 2025-03-20,11:59:16.000,79,11084215,12685,0,1742471955,12961.954094449997,95.9336540400036,53406.99276792 2025-03-20,11:59:17.000,79,11084233,12965,0,1742471956,12961.933885519997,95.9688996900004,53406.957832320004 2025-03-20,11:59:18.000,79,11084163,12885,0,1742471957,12961.940621829992,96.02529273000255,53406.93687096 2025-03-20,11:59:19.000,79,11084197,12685,0,1742471958,12961.940621829992,96.02529273000255,53406.97180656001 2025-03-20,11:59:20.000,79,11084181,12765,0,1742471959,12961.947358140002,96.06053837999934,53406.97180656001 2025-03-20,11:59:21.000,79,11084205,12845,0,1742471960,12961.947358140002,96.06053837999934,53406.90193536001 2025-03-20,11:59:22.000,79,11084231,12765,0,1742471961,12961.967567070002,96.05348924999998,53406.93687096 2025-03-20,11:59:23.000,79,11084204,12765,0,1742471962,12962.014721239997,96.0323418600019,53406.95084520001 2025-03-20,11:59:24.000,79,11084241,12845,0,1742471963,12962.068611720002,96.01824360000319,53406.9159096 2025-03-20,11:59:25.000,79,11084134,12885,0,1742471964,12962.169656370002,96.0675875099987,53406.92289672001 2025-03-20,11:59:26.000,79,11084220,13085,0,1742471965,12962.216810539998,96.10988229000213,53406.89494824 2025-03-20,11:59:27.000,79,11084168,12645,0,1742471966,12962.311118879988,96.14512793999893,53406.957832320004 2025-03-20,11:59:28.000,79,11084183,12965,0,1742471967,12962.365009359994,96.16627533000428,53406.957832320004 2025-03-20,11:59:29.000,79,11084254,13085,0,1742471968,12962.412163529989,96.18742272000236,53406.95084520001 2025-03-20,11:59:30.000,79,11084175,12765,0,1742471969,12962.459317699999,96.20152098000108,53406.94385808 2025-03-20,11:59:31.000,79,11084226,13005,0,1742471970,12962.53341710999,96.2156192399998,53407.01372928 2025-03-20,11:59:32.000,79,11084228,12645,0,1742471971,12962.54015342,96.23676662999787,53406.92289672001 2025-03-20,11:59:33.000,79,11084232,12805,0,1742471972,12962.60078021,96.25791402000323,53406.978793680006 2025-03-20,11:59:34.000,79,11084230,12605,0,1742471973,12962.62098914,96.25791402000323,53406.97180656001 2025-03-20,11:59:35.000,79,11084204,12525,0,1742471974,12962.62098914,96.2156192399998,53406.9857808 2025-03-20,11:59:36.000,79,11084243,12645,0,1742471975,12962.63446175999,96.22971749999851,53406.957832320004 2025-03-20,11:59:37.000,79,11084216,12965,0,1742471976,12962.647934379995,96.22266836999916,53406.99276792 2025-03-20,11:59:38.000,79,11084226,13045,0,1742471977,12962.688352239995,96.16627533000428,53407.01372928 2025-03-20,11:59:39.000,79,11084262,13005,0,1742471978,12962.62098914,96.14512793999893,53407.027703520005 2025-03-20,11:59:40.000,79,11084204,12525,0,1742471979,12962.60078021,96.11693142000149,53407.027703520005 2025-03-20,11:59:41.000,79,11084269,12765,0,1742471980,12962.607516519995,96.07463663999806,53407.027703520005 2025-03-20,11:59:42.000,79,11084230,12925,0,1742471981,12962.59404389999,96.01824360000319,53406.99276792 2025-03-20,11:59:43.000,79,11084214,12885,0,1742471982,12962.587307589994,95.99709620999784,53407.03469064 2025-03-20,11:59:44.000,79,11084233,12605,0,1742471983,12962.62098914,95.99004707999848,53407.03469064 2025-03-20,11:59:45.000,79,11084174,12645,0,1742471984,12962.567098659994,95.99709620999784,53407.03469064 2025-03-20,11:59:46.000,79,11084257,12685,0,1742471985,12962.57383496999,95.99709620999784,53407.04167776 2025-03-20,11:59:47.000,79,11084201,12965,0,1742471986,12962.567098659994,95.97594881999976,53406.99975504001 2025-03-20,11:59:48.000,79,11084210,12885,0,1742471987,12962.53341710999,95.9336540400036,53406.99975504001 2025-03-20,11:59:49.000,79,11084207,12685,0,1742471988,12962.519944489999,95.92660491000424,53407.01372928 2025-03-20,11:59:50.000,79,11084241,12565,0,1742471989,12962.51320817999,95.90545751999889,53407.01372928 2025-03-20,11:59:51.000,79,11084268,12685,0,1742471990,12962.486262939994,95.87726100000145,53407.03469064 2025-03-20,11:59:52.000,79,11084235,12565,0,1742471991,12962.459317699999,95.90545751999889,53406.99975504001 2025-03-20,11:59:53.000,79,11084211,12645,0,1742471992,12962.47279031999,95.91250664999825,53407.027703520005 2025-03-20,11:59:54.000,79,11084229,12725,0,1742471993,12962.425636149994,95.85611361000338,53407.027703520005 2025-03-20,11:59:55.000,79,11084222,12645,0,1742471994,12962.391954599989,95.86316274000274,53406.99975504001 2025-03-20,11:59:56.000,79,11084247,12285,0,1742471995,12962.391954599989,95.84906448000402,53406.99276792 2025-03-20,11:59:57.000,79,11084181,12645,0,1742471996,12962.371745669989,95.82791708999866,53406.9857808 2025-03-20,11:59:58.000,79,11084250,12885,0,1742471997,12962.344800429993,95.8208679599993,53406.978793680006 2025-03-20,11:59:59.000,79,11084212,12685,0,1742471998,12962.331327809989,95.80676970000059,53406.96481944 2025-03-20,12:00:00.000,79,11084175,12725,0,1742471999,12962.270701019988,95.77152405000379,53407.06263912 2025-03-20,12:00:01.000,79,11084158,12725,0,1742472000,12962.257228399998,95.71513101000164,53407.06962624001 2025-03-20,12:00:02.000,79,11084211,12605,0,1742472001,12962.237019469998,95.71513101000164,53406.99276792 2025-03-20,12:00:03.000,79,11084241,12925,0,1742472002,12962.237019469998,95.67283622999821,53407.01372928 2025-03-20,12:00:04.000,79,11084186,12765,0,1742472003,12962.196601609998,95.67988536000485,53406.99975504001 2025-03-20,12:00:05.000,79,11084219,12525,0,1742472004,12962.176392679998,95.6234923200027,53407.02071640001 2025-03-20,12:00:06.000,79,11084181,12765,0,1742472005,12962.156183749998,95.53890276000311,53406.96481944 2025-03-20,12:00:07.000,79,11084205,12725,0,1742472006,12962.129238510002,95.54595189000247,53406.92289672001 2025-03-20,12:00:08.000,79,11084244,12605,0,1742472007,12962.129238510002,95.53890276000311,53406.92289672001 2025-03-20,12:00:09.000,79,11084213,12485,0,1742472008,12962.135974819998,95.46136233000288,53406.92289672001 2025-03-20,12:00:10.000,79,11084155,12645,0,1742472009,12962.156183749998,95.39087103000202,53406.88796112 2025-03-20,12:00:11.000,79,11084215,12565,0,1742472010,12962.162920059993,95.3767727700033,53406.9857808 2025-03-20,12:00:12.000,79,11084217,12965,0,1742472011,12962.135974819998,95.36267451000458,53406.908922480005 2025-03-20,12:00:13.000,79,11084188,12725,0,1742472012,12962.176392679998,95.29218321000371,53406.908922480005 2025-03-20,12:00:14.000,79,11084198,12365,0,1742472013,12962.176392679998,95.29218321000371,53406.96481944 2025-03-20,12:00:15.000,79,11084240,12725,0,1742472014,12962.203337919993,95.27103581999836,53406.90193536001 2025-03-20,12:00:16.000,79,11084186,12725,0,1742472015,12962.216810539998,95.25693755999964,53406.92289672001 2025-03-20,12:00:17.000,79,11084217,12685,0,1742472016,12962.189865300003,95.27103581999836,53406.93687096 2025-03-20,12:00:18.000,79,11084210,12605,0,1742472017,12962.216810539998,95.23579017000156,53406.92988384001 2025-03-20,12:00:19.000,79,11084215,12805,0,1742472018,12962.237019469998,95.2287410400022,53406.93687096 2025-03-20,12:00:20.000,79,11084205,12965,0,1742472019,12962.203337919993,95.24283930000092,53406.908922480005 2025-03-20,12:00:21.000,79,11084209,12885,0,1742472020,12962.257228399998,95.23579017000156,53406.978793680006 2025-03-20,12:00:22.000,79,11084181,13165,0,1742472021,12962.257228399998,95.20054452000477,53406.908922480005 2025-03-20,12:00:23.000,79,11084225,12805,0,1742472022,12962.270701019988,95.19349538999813,53406.94385808 2025-03-20,12:00:24.000,79,11084210,12645,0,1742472023,12962.311118879988,95.19349538999813,53406.92988384001 2025-03-20,12:00:25.000,79,11084203,12645,0,1742472024,12962.331327809989,95.22169191000285,53406.90193536001 2025-03-20,12:00:26.000,79,11084215,12485,0,1742472025,12962.365009359994,95.17939712999942,53406.9159096 2025-03-20,12:00:27.000,79,11084197,12725,0,1742472026,12962.398690909999,95.13710235000326,53406.9857808 2025-03-20,12:00:28.000,79,11084219,12805,0,1742472027,12962.432372459989,95.10185669999919,53406.96481944 2025-03-20,12:00:29.000,79,11084185,12645,0,1742472028,12962.452581389989,95.05956192000303,53406.95084520001 2025-03-20,12:00:30.000,79,11084189,12845,0,1742472029,12962.519944489999,94.98202149000281,53406.99975504001 2025-03-20,12:00:31.000,79,11084133,12885,0,1742472030,12962.47279031999,94.98202149000281,53406.94385808 2025-03-20,12:00:32.000,79,11084207,12965,0,1742472031,12962.47279031999,94.9185793200013,53406.92289672001 2025-03-20,12:00:33.000,79,11084235,12685,0,1742472032,12962.526680799994,94.92562845000066,53406.99276792 2025-03-20,12:00:34.000,79,11084156,12645,0,1742472033,12962.57383496999,94.89743193000322,53406.9857808 2025-03-20,12:00:35.000,79,11084220,12605,0,1742472034,12962.58057128,94.86923540999851,53407.01372928 2025-03-20,12:00:36.000,79,11084225,12765,0,1742472035,12962.59404389999,94.79874410999764,53407.04866488001 2025-03-20,12:00:37.000,79,11084194,12685,0,1742472036,12962.607516519995,94.78464584999892,53407.04866488001 2025-03-20,12:00:38.000,79,11084200,12445,0,1742472037,12962.61425282999,94.78464584999892,53407.08360048 2025-03-20,12:00:39.000,79,11084211,12765,0,1742472038,12962.647934379995,94.7705475900002,53407.11154896 2025-03-20,12:00:40.000,79,11084226,12605,0,1742472039,12962.64119807,94.77759671999956,53407.06962624001 2025-03-20,12:00:41.000,79,11084169,12765,0,1742472040,12962.61425282999,94.79169497999828,53407.11853608001 2025-03-20,12:00:42.000,79,11084217,12765,0,1742472041,12962.60078021,94.7705475900002,53407.125523200004 2025-03-20,12:00:43.000,79,11084210,12805,0,1742472042,12962.607516519995,94.78464584999892,53407.18142016 2025-03-20,12:00:44.000,79,11084180,12725,0,1742472043,12962.587307589994,94.74235107000277,53407.13251032 2025-03-20,12:00:45.000,79,11084169,12525,0,1742472044,12962.567098659994,94.74940020000213,53407.13949744001 2025-03-20,12:00:46.000,79,11084216,12645,0,1742472045,12962.53341710999,94.72825281000405,53407.13251032 2025-03-20,12:00:47.000,79,11084197,12925,0,1742472046,12962.526680799994,94.73530194000341,53407.13251032 2025-03-20,12:00:48.000,79,11084184,12965,0,1742472047,12962.56036235,94.74235107000277,53407.13251032 2025-03-20,12:00:49.000,79,11084190,12765,0,1742472048,12962.499735559999,94.77759671999956,53407.1604588 2025-03-20,12:00:50.000,79,11084203,12565,0,1742472049,12962.439108769999,94.72825281000405,53407.18142016 2025-03-20,12:00:51.000,79,11084206,12805,0,1742472050,12962.358273049998,94.70005628999934,53407.13949744001 2025-03-20,12:00:52.000,79,11084177,12965,0,1742472051,12962.331327809989,94.69300715999998,53407.16744592001 2025-03-20,12:00:53.000,79,11084170,12805,0,1742472052,12962.290909949988,94.72120368000469,53407.15347168 2025-03-20,12:00:54.000,79,11084172,12805,0,1742472053,12962.203337919993,94.72825281000405,53407.17443304 2025-03-20,12:00:55.000,79,11084216,12885,0,1742472054,12962.129238510002,94.7071054199987,53407.20936864 2025-03-20,12:00:56.000,79,11084219,12765,0,1742472055,12962.082084339992,94.7071054199987,53407.17443304 2025-03-20,12:00:57.000,79,11084237,12805,0,1742472056,12961.994512309997,94.70005628999934,53407.18840728001 2025-03-20,12:00:58.000,79,11084204,12765,0,1742472057,12961.960830759992,94.68595803000062,53407.18840728001 2025-03-20,12:00:59.000,79,11084197,12805,0,1742472058,12961.900203969992,94.64366325000447,53407.20238152 2025-03-20,12:01:00.000,79,11084174,13085,0,1742472059,12961.879995039992,94.71415454999806,53407.17443304 2025-03-20,12:01:01.000,79,11084222,12525,0,1742472060,12961.900203969992,94.72825281000405,53407.16744592001 2025-03-20,12:01:02.000,79,11084199,12765,0,1742472061,12961.886731350001,94.73530194000341,53407.17443304 2025-03-20,12:01:03.000,79,11084174,12845,0,1742472062,12961.873258729996,94.7705475900002,53407.21635576001 2025-03-20,12:01:04.000,79,11084200,12725,0,1742472063,12961.920412899992,94.79169497999828,53407.18142016 2025-03-20,12:01:05.000,79,11084193,13005,0,1742472064,12961.927149210002,94.77759671999956,53407.15347168 2025-03-20,12:01:06.000,79,11084181,12685,0,1742472065,12961.940621829992,94.80579324000428,53407.18840728001 2025-03-20,12:01:07.000,79,11084173,12645,0,1742472066,12961.940621829992,94.819891500003,53407.146484560006 2025-03-20,12:01:08.000,79,11084200,12605,0,1742472067,12961.920412899992,94.81284237000364,53407.17443304 2025-03-20,12:01:09.000,79,11084203,12685,0,1742472068,12961.947358140002,94.819891500003,53407.17443304 2025-03-20,12:01:10.000,79,11084222,12805,0,1742472069,12961.933885519997,94.78464584999892,53407.195394400005 2025-03-20,12:01:11.000,79,11084204,12645,0,1742472070,12961.920412899992,94.80579324000428,53407.18840728001 2025-03-20,12:01:12.000,79,11084186,12725,0,1742472071,12961.906940280001,94.75644933000149,53407.23033 2025-03-20,12:01:13.000,79,11084248,12885,0,1742472072,12961.947358140002,94.66481064000254,53407.22334288 2025-03-20,12:01:14.000,79,11084243,12485,0,1742472073,12961.940621829992,94.68595803000062,53407.146484560006 2025-03-20,12:01:15.000,79,11084194,12845,0,1742472074,12961.913676589997,94.63661411999783,53407.1604588 2025-03-20,12:01:16.000,79,11084177,12845,0,1742472075,12961.954094449997,94.61546672999975,53407.195394400005 2025-03-20,12:01:17.000,79,11084223,12685,0,1742472076,12962.001248619992,94.55202455999824,53407.23033 2025-03-20,12:01:18.000,79,11084208,12605,0,1742472077,12962.088820650002,94.50268065000273,53407.20238152 2025-03-20,12:01:19.000,79,11084201,12805,0,1742472078,12962.095556959997,94.50972978000209,53407.20238152 2025-03-20,12:01:20.000,79,11084207,12845,0,1742472079,12962.102293269993,94.46743499999866,53407.16744592001 2025-03-20,12:01:21.000,79,11084184,12525,0,1742472080,12962.102293269993,94.43218935000186,53407.146484560006 2025-03-20,12:01:22.000,79,11084150,12725,0,1742472081,12962.115765889997,94.4251402200025,53407.15347168 2025-03-20,12:01:23.000,79,11084198,12565,0,1742472082,12962.156183749998,94.43923848000122,53407.23033 2025-03-20,12:01:24.000,79,11084203,12885,0,1742472083,12962.176392679998,94.41104196000379,53407.22334288 2025-03-20,12:01:25.000,79,11084188,12565,0,1742472084,12962.162920059993,94.39694369999779,53407.18840728001 2025-03-20,12:01:26.000,79,11084222,12605,0,1742472085,12962.142711129993,94.38284543999907,53407.20936864 2025-03-20,12:01:27.000,79,11084192,12765,0,1742472086,12962.176392679998,94.40399283000443,53407.18142016 2025-03-20,12:01:28.000,79,11084210,12485,0,1742472087,12962.203337919993,94.34759979000228,53407.18142016 2025-03-20,12:01:29.000,79,11084198,12885,0,1742472088,12962.149447440002,94.35464892000164,53407.21635576001 2025-03-20,12:01:30.000,79,11084170,12885,0,1742472089,12962.135974819998,94.38284543999907,53407.195394400005 2025-03-20,12:01:31.000,79,11084193,12525,0,1742472090,12962.115765889997,94.40399283000443,53407.23731712001 2025-03-20,12:01:32.000,79,11084168,12645,0,1742472091,12962.156183749998,94.43923848000122,53407.18840728001 2025-03-20,12:01:33.000,79,11084216,12685,0,1742472092,12962.095556959997,94.43218935000186,53407.20238152 2025-03-20,12:01:34.000,79,11084231,12765,0,1742472093,12962.088820650002,94.44628761000058,53407.20238152 2025-03-20,12:01:35.000,79,11084216,12685,0,1742472094,12962.061875409992,94.48153326000465,53407.17443304 2025-03-20,12:01:36.000,79,11084175,12565,0,1742472095,12962.095556959997,94.48153326000465,53407.195394400005 2025-03-20,12:01:37.000,79,11084227,12605,0,1742472096,12962.068611720002,94.47448412999802,53407.18840728001 2025-03-20,12:01:38.000,79,11084203,12725,0,1742472097,12962.034930169997,94.50268065000273,53407.20238152 2025-03-20,12:01:39.000,79,11084236,13045,0,1742472098,12962.014721239997,94.52382804000081,53407.195394400005 2025-03-20,12:01:40.000,79,11084215,12845,0,1742472099,12962.001248619992,94.50268065000273,53407.18142016 2025-03-20,12:01:41.000,79,11084195,13005,0,1742472100,12961.947358140002,94.55907369000488,53407.13251032 2025-03-20,12:01:42.000,79,11084212,12965,0,1742472101,12961.947358140002,94.56612282000424,53407.08360048 2025-03-20,12:01:43.000,79,11084205,12765,0,1742472102,12961.920412899992,94.54497542999889,53407.146484560006 2025-03-20,12:01:44.000,79,11084197,12765,0,1742472103,12961.913676589997,94.52382804000081,53407.146484560006 2025-03-20,12:01:45.000,79,11084224,12605,0,1742472104,12961.913676589997,94.47448412999802,53407.11853608001 2025-03-20,12:01:46.000,79,11084206,12525,0,1742472105,12961.900203969992,94.51677891000145,53407.06962624001 2025-03-20,12:01:47.000,79,11084216,12925,0,1742472106,12961.893467659997,94.48858239000401,53407.10456184 2025-03-20,12:01:48.000,79,11084174,12605,0,1742472107,12961.866522420001,94.48153326000465,53407.10456184 2025-03-20,12:01:49.000,79,11084209,12925,0,1742472108,12961.886731350001,94.4251402200025,53407.09058760001 2025-03-20,12:01:50.000,79,11084203,12965,0,1742472109,12961.853049799996,94.46743499999866,53407.11154896 2025-03-20,12:01:51.000,79,11084221,12645,0,1742472110,12961.846313490001,94.44628761000058,53407.11154896 2025-03-20,12:01:52.000,79,11084170,12605,0,1742472111,12961.792423009996,94.39694369999779,53407.09058760001 2025-03-20,12:01:53.000,79,11084175,12605,0,1742472112,12961.819368249991,94.44628761000058,53407.08360048 2025-03-20,12:01:54.000,79,11084172,12285,0,1742472113,12961.772214079996,94.44628761000058,53407.125523200004 2025-03-20,12:01:55.000,79,11084181,12845,0,1742472114,12961.738532529991,94.43218935000186,53407.10456184 2025-03-20,12:01:56.000,79,11084166,12605,0,1742472115,12961.711587289996,94.43218935000186,53407.09058760001 2025-03-20,12:01:57.000,79,11084250,12885,0,1742472116,12961.718323599991,94.4251402200025,53406.9857808 2025-03-20,12:01:58.000,79,11084236,12965,0,1742472117,12961.65769680999,94.43923848000122,53407.09757472001 2025-03-20,12:01:59.000,79,11084207,12725,0,1742472118,12961.59707001999,94.43923848000122,53407.04167776 2025-03-20,12:02:00.000,79,11084242,12965,0,1742472119,12961.610542639995,94.48153326000465,53407.06962624001 2025-03-20,12:02:01.000,79,11084268,12645,0,1742472120,12961.54317954,94.45333673999994,53407.06263912 2025-03-20,12:02:02.000,79,11084197,12645,0,1742472121,12961.549915849995,94.47448412999802,53407.04167776 2025-03-20,12:02:03.000,79,11084243,12805,0,1742472122,12961.54317954,94.48153326000465,53407.06962624001 2025-03-20,12:02:04.000,79,11084169,12965,0,1742472123,12961.549915849995,94.46743499999866,53407.02071640001 2025-03-20,12:02:05.000,79,11084213,12725,0,1742472124,12961.529706919995,94.43218935000186,53407.06962624001 2025-03-20,12:02:06.000,79,11084216,12885,0,1742472125,12961.53644322999,94.48153326000465,53406.97180656001 2025-03-20,12:02:07.000,79,11084246,12605,0,1742472126,12961.50276168,94.50972978000209,53407.02071640001 2025-03-20,12:02:08.000,79,11084267,12765,0,1742472127,12961.50276168,94.51677891000145,53407.03469064 2025-03-20,12:02:09.000,79,11084231,12965,0,1742472128,12961.570124779995,94.55202455999824,53407.027703520005 2025-03-20,12:02:10.000,79,11084232,12605,0,1742472129,12961.53644322999,94.58727021000232,53407.08360048 2025-03-20,12:02:11.000,79,11084195,12565,0,1742472130,12961.5835974,94.64366325000447,53407.06962624001 2025-03-20,12:02:12.000,79,11084206,12845,0,1742472131,12961.54317954,94.65776151000318,53407.04866488001 2025-03-20,12:02:13.000,79,11084243,12365,0,1742472132,12961.549915849995,94.67890890000126,53407.09058760001 2025-03-20,12:02:14.000,79,11084218,13045,0,1742472133,12961.57686108999,94.6718597700019,53407.04167776 2025-03-20,12:02:15.000,79,11084216,12805,0,1742472134,12961.59707001999,94.70005628999934,53407.06962624001 2025-03-20,12:02:16.000,79,11084274,12805,0,1742472135,12961.570124779995,94.68595803000062,53407.11154896 2025-03-20,12:02:17.000,79,11084216,12685,0,1742472136,12961.549915849995,94.7071054199987,53407.146484560006 2025-03-20,12:02:18.000,79,11084215,12565,0,1742472137,12961.53644322999,94.67890890000126,53407.09757472001 2025-03-20,12:02:19.000,79,11084199,12565,0,1742472138,12961.56338847,94.72120368000469,53407.11154896 2025-03-20,12:02:20.000,79,11084226,12485,0,1742472139,12961.53644322999,94.72825281000405,53407.13251032 2025-03-20,12:02:21.000,79,11084276,12285,0,1742472140,12961.590333709995,94.71415454999806,53407.11853608001 2025-03-20,12:02:22.000,79,11084211,12765,0,1742472141,12961.56338847,94.73530194000341,53407.11853608001 2025-03-20,12:02:23.000,79,11084215,12685,0,1742472142,12961.53644322999,94.76349846000085,53407.17443304 2025-03-20,12:02:24.000,79,11084216,12765,0,1742472143,12961.57686108999,94.74940020000213,53407.18142016 2025-03-20,12:02:25.000,79,11084192,12605,0,1742472144,12961.54317954,94.7705475900002,53407.13251032 2025-03-20,12:02:26.000,79,11084173,12725,0,1742472145,12961.55665215999,94.79874410999764,53407.146484560006 2025-03-20,12:02:27.000,79,11084226,12765,0,1742472146,12961.570124779995,94.76349846000085,53407.10456184 2025-03-20,12:02:28.000,79,11084228,12565,0,1742472147,12961.57686108999,94.73530194000341,53407.146484560006 2025-03-20,12:02:29.000,79,11084200,12765,0,1742472148,12961.570124779995,94.79874410999764,53407.15347168 2025-03-20,12:02:30.000,79,11084199,12845,0,1742472149,12961.59707001999,94.79169497999828,53407.17443304 2025-03-20,12:02:31.000,79,11084178,12765,0,1742472150,12961.54317954,94.72825281000405,53407.18840728001 2025-03-20,12:02:32.000,79,11084226,13045,0,1742472151,12961.55665215999,94.73530194000341,53407.17443304 2025-03-20,12:02:33.000,79,11084196,12285,0,1742472152,12961.53644322999,94.75644933000149,53407.18840728001 2025-03-20,12:02:34.000,79,11084198,12285,0,1742472153,12961.53644322999,94.67890890000126,53407.23033 2025-03-20,12:02:35.000,79,11084199,12765,0,1742472154,12961.50276168,94.69300715999998,53407.23731712001 2025-03-20,12:02:36.000,79,11084235,12605,0,1742472155,12961.509497989995,94.65071238000382,53407.28622696001 2025-03-20,12:02:37.000,79,11084231,12565,0,1742472156,12961.570124779995,94.6084176000004,53407.25129136 2025-03-20,12:02:38.000,79,11084168,13205,0,1742472157,12961.54317954,94.53087717000017,53407.20238152 2025-03-20,12:02:39.000,79,11084227,12645,0,1742472158,12961.56338847,94.53792629999953,53407.25827848001 2025-03-20,12:02:40.000,79,11084233,12725,0,1742472159,12961.549915849995,94.46743499999866,53407.244304240005 2025-03-20,12:02:41.000,79,11084233,12685,0,1742472160,12961.590333709995,94.361698050001,53407.23731712001 2025-03-20,12:02:42.000,79,11084211,12525,0,1742472161,12961.590333709995,94.361698050001,53407.28622696001 2025-03-20,12:02:43.000,79,11084214,12605,0,1742472162,12961.57686108999,94.361698050001,53407.28622696001 2025-03-20,12:02:44.000,79,11084239,12605,0,1742472163,12961.549915849995,94.3264524000042,53407.27225272 2025-03-20,12:02:45.000,79,11084214,12445,0,1742472164,12961.549915849995,94.3123541399982,53407.25827848001 2025-03-20,12:02:46.000,79,11084207,13165,0,1742472165,12961.55665215999,94.3264524000042,53407.30718832001 2025-03-20,12:02:47.000,79,11084183,12765,0,1742472166,12961.50276168,94.3123541399982,53407.27923984 2025-03-20,12:02:48.000,79,11084243,12525,0,1742472167,12961.509497989995,94.27710849000141,53407.30718832001 2025-03-20,12:02:49.000,79,11084202,12925,0,1742472168,12961.509497989995,94.27005936000205,53407.244304240005 2025-03-20,12:02:50.000,79,11084238,12485,0,1742472169,12961.489289059995,94.25596110000333,53407.314175440006 2025-03-20,12:02:51.000,79,11084190,12605,0,1742472170,12961.469080129995,94.23481370999798,53407.30718832001 2025-03-20,12:02:52.000,79,11084202,12805,0,1742472171,12961.46234382,94.20661719000054,53407.293214080004 2025-03-20,12:02:53.000,79,11084189,12765,0,1742472172,12961.42192596,94.1502241499984,53407.33513680001 2025-03-20,12:02:54.000,79,11084160,12685,0,1742472173,12961.40171703,94.16432241000439,53407.28622696001 2025-03-20,12:02:55.000,79,11084171,12845,0,1742472174,12961.408453339995,94.16432241000439,53407.293214080004 2025-03-20,12:02:56.000,79,11084187,12685,0,1742472175,12961.36129917,94.06563458999881,53407.293214080004 2025-03-20,12:02:57.000,79,11084210,12605,0,1742472176,12961.29393606999,94.06563458999881,53407.27225272 2025-03-20,12:02:58.000,79,11084219,12325,0,1742472177,12961.29393606999,93.99514328999794,53407.27923984 2025-03-20,12:02:59.000,79,11084188,12685,0,1742472178,12961.260254519999,93.99514328999794,53407.22334288 2025-03-20,12:03:00.000,79,11084179,12605,0,1742472179,12961.240045589999,93.9669467700005,53407.21635576001 2025-03-20,12:03:01.000,79,11084192,12725,0,1742472180,12961.192891419989,93.92465199000435,53407.23033 2025-03-20,12:03:02.000,79,11084235,12685,0,1742472181,12961.172682489989,93.88235721000092,53407.25129136 2025-03-20,12:03:03.000,79,11084175,12525,0,1742472182,12961.179418799999,93.85416069000348,53407.1604588 2025-03-20,12:03:04.000,79,11084182,12765,0,1742472183,12961.206364039994,93.81186591000005,53407.27923984 2025-03-20,12:03:05.000,79,11084176,12565,0,1742472184,12961.152473559989,93.80481678000069,53407.244304240005 2025-03-20,12:03:06.000,79,11084185,12605,0,1742472185,12961.179418799999,93.72727635000047,53407.25827848001 2025-03-20,12:03:07.000,79,11084180,12965,0,1742472186,12961.179418799999,93.69203070000367,53407.25827848001 2025-03-20,12:03:08.000,79,11084220,12725,0,1742472187,12961.145737249994,93.60744114000408,53407.23731712001 2025-03-20,12:03:09.000,79,11084192,12925,0,1742472188,12961.159209869998,93.57219549000001,53407.22334288 2025-03-20,12:03:10.000,79,11084203,12445,0,1742472189,12961.152473559989,93.49465505999979,53407.22334288 2025-03-20,12:03:11.000,79,11084228,12645,0,1742472190,12961.165946179994,93.5087533199985,53407.23731712001 2025-03-20,12:03:12.000,79,11084152,12445,0,1742472191,12961.233309279989,93.41711462999956,53407.17443304 2025-03-20,12:03:13.000,79,11084175,12845,0,1742472192,12961.233309279989,93.36777072000405,53407.244304240005 2025-03-20,12:03:14.000,79,11084228,12805,0,1742472193,12961.240045589999,93.30432855000254,53407.244304240005 2025-03-20,12:03:15.000,79,11084214,12525,0,1742472194,12961.29393606999,93.2620337699991,53407.21635576001 2025-03-20,12:03:16.000,79,11084140,12765,0,1742472195,12961.32088131,93.21973899000295,53407.25827848001 2025-03-20,12:03:17.000,79,11084178,12605,0,1742472196,12961.35456285999,93.19859160000487,53407.23731712001 2025-03-20,12:03:18.000,79,11084212,12485,0,1742472197,12961.368035479994,93.21973899000295,53407.25827848001 2025-03-20,12:03:19.000,79,11084152,12525,0,1742472198,12961.39498071999,93.17744420999952,53407.23731712001 2025-03-20,12:03:20.000,79,11084201,12605,0,1742472199,12961.41518964999,93.20564073000423,53407.23033 2025-03-20,12:03:21.000,79,11084194,13005,0,1742472200,12961.45560750999,93.17039508000016,53407.27225272 2025-03-20,12:03:22.000,79,11084195,12645,0,1742472201,12961.46234382,93.17744420999952,53407.244304240005 2025-03-20,12:03:23.000,79,11084199,12605,0,1742472202,12961.52297061,93.14219856000273,53407.25129136 2025-03-20,12:03:24.000,79,11084218,12485,0,1742472203,12961.489289059995,93.13514943000337,53407.32116256 2025-03-20,12:03:25.000,79,11084201,12805,0,1742472204,12961.54317954,93.10695290999865,53407.35609816001 2025-03-20,12:03:26.000,79,11084199,12445,0,1742472205,12961.60380633,93.10695290999865,53407.27923984 2025-03-20,12:03:27.000,79,11084194,12605,0,1742472206,12961.650960499996,93.14219856000273,53407.314175440006 2025-03-20,12:03:28.000,79,11084171,12685,0,1742472207,12961.64422419,93.14924769000208,53407.34212392 2025-03-20,12:03:29.000,79,11084161,12525,0,1742472208,12961.68464205,93.11400203999801,53407.32116256 2025-03-20,12:03:30.000,79,11084223,12685,0,1742472209,12961.70485098,93.17039508000016,53407.314175440006 2025-03-20,12:03:31.000,79,11084141,13005,0,1742472210,12961.758741459991,93.13514943000337,53407.3700724 2025-03-20,12:03:32.000,79,11084159,12845,0,1742472211,12961.792423009996,93.15629682000144,53407.363085280005 2025-03-20,12:03:33.000,79,11084224,12605,0,1742472212,12961.866522420001,93.15629682000144,53407.37705952 2025-03-20,12:03:34.000,79,11084212,12965,0,1742472213,12961.933885519997,93.14219856000273,53407.4399436 2025-03-20,12:03:35.000,79,11084211,12765,0,1742472214,12961.960830759992,93.11400203999801,53407.35609816001 2025-03-20,12:03:36.000,79,11084164,12685,0,1742472215,12962.068611720002,93.14219856000273,53407.4399436 2025-03-20,12:03:37.000,79,11084189,12845,0,1742472216,12962.149447440002,93.0999037799993,53407.460904960004 2025-03-20,12:03:38.000,79,11084211,12685,0,1742472217,12962.189865300003,93.11400203999801,53407.47487920001 2025-03-20,12:03:39.000,79,11084197,13045,0,1742472218,12962.284173639993,93.11400203999801,53407.50282768001 2025-03-20,12:03:40.000,79,11084157,12765,0,1742472219,12962.378481979998,93.11400203999801,53407.49584056 2025-03-20,12:03:41.000,79,11084228,13005,0,1742472220,12962.439108769999,93.13514943000337,53407.5098148 2025-03-20,12:03:42.000,79,11084217,12605,0,1742472221,12962.519944489999,93.12810030000401,53407.53776328 2025-03-20,12:03:43.000,79,11084175,12525,0,1742472222,12962.60078021,93.17039508000016,53407.56571176 2025-03-20,12:03:44.000,79,11084230,12765,0,1742472223,12962.67487961999,93.19154246999824,53407.56571176 2025-03-20,12:03:45.000,79,11084182,12925,0,1742472224,12962.77592426999,93.17744420999952,53407.60763448 2025-03-20,12:03:46.000,79,11084196,12845,0,1742472225,12962.769187959995,93.19859160000487,53407.63558296 2025-03-20,12:03:47.000,79,11084201,12845,0,1742472226,12962.82307844,93.13514943000337,53407.57269888001 2025-03-20,12:03:48.000,79,11084182,12645,0,1742472227,12962.870232609996,93.12105117000465,53407.649557200006 2025-03-20,12:03:49.000,79,11084197,12565,0,1742472228,12962.930859399996,93.05055987000378,53407.64257008001 2025-03-20,12:03:50.000,79,11084164,12485,0,1742472229,12962.930859399996,93.02941247999843,53407.649557200006 2025-03-20,12:03:51.000,79,11084246,12805,0,1742472230,12962.937595709991,92.98711770000227,53407.67750568 2025-03-20,12:03:52.000,79,11084175,12525,0,1742472231,12962.94433202,92.93777378999948,53407.67051856001 2025-03-20,12:03:53.000,79,11084177,12485,0,1742472232,12962.991486189996,92.87433161999797,53407.698467040005 2025-03-20,12:03:54.000,79,11084147,12565,0,1742472233,12962.991486189996,92.81088945000374,53407.649557200006 2025-03-20,12:03:55.000,79,11084144,12725,0,1742472234,12963.025167740001,92.77564379999967,53407.67750568 2025-03-20,12:03:56.000,79,11084184,12685,0,1742472235,12962.978013569991,92.74039815000287,53407.67750568 2025-03-20,12:03:57.000,79,11084207,12845,0,1742472236,12962.978013569991,92.73334902000352,53407.76135112001 2025-03-20,12:03:58.000,79,11084216,12805,0,1742472237,12962.971277259996,92.71220162999816,53407.67750568 2025-03-20,12:03:59.000,79,11084237,12965,0,1742472238,12962.96454095,92.64875946000393,53407.76135112001 2025-03-20,12:04:00.000,79,11084212,12645,0,1742472239,12962.98474988,92.66990685000201,53407.747376880005 2025-03-20,12:04:01.000,79,11084188,12685,0,1742472240,12962.90391416,92.65580859000329,53407.77532536 2025-03-20,12:04:02.000,79,11084221,12925,0,1742472241,12962.8634963,92.65580859000329,53407.81026096001 2025-03-20,12:04:03.000,79,11084212,12685,0,1742472242,12962.83655105999,92.66990685000201,53407.78929960001 2025-03-20,12:04:04.000,79,11084203,12605,0,1742472243,12962.78266058,92.66990685000201,53407.78231248 2025-03-20,12:04:05.000,79,11084199,12645,0,1742472244,12962.748979029995,92.71220162999816,53407.76135112001 2025-03-20,12:04:06.000,79,11084230,12925,0,1742472245,12962.70182486,92.72629989000416,53407.80327384 2025-03-20,12:04:07.000,79,11084262,12485,0,1742472246,12962.668143309995,92.74039815000287,53407.796286720004 2025-03-20,12:04:08.000,79,11084202,13045,0,1742472247,12962.668143309995,92.74744728000223,53407.8242352 2025-03-20,12:04:09.000,79,11084252,12965,0,1742472248,12962.57383496999,92.7544964100016,53407.817248080006 2025-03-20,12:04:10.000,79,11084183,12605,0,1742472249,12962.55362603999,92.76859467000031,53407.83820944001 2025-03-20,12:04:11.000,79,11084192,12685,0,1742472250,12962.51320817999,92.77564379999967,53407.81026096001 2025-03-20,12:04:12.000,79,11084197,12485,0,1742472251,12962.499735559999,92.81088945000374,53407.81026096001 2025-03-20,12:04:13.000,79,11084207,12925,0,1742472252,12962.47279031999,92.80384032000438,53407.80327384 2025-03-20,12:04:14.000,79,11084245,12765,0,1742472253,12962.418899839999,92.77564379999967,53407.8242352 2025-03-20,12:04:15.000,79,11084114,12685,0,1742472254,12962.412163529989,92.71220162999816,53407.796286720004 2025-03-20,12:04:16.000,79,11084218,12845,0,1742472255,12962.358273049998,92.71220162999816,53407.796286720004 2025-03-20,12:04:17.000,79,11084196,12525,0,1742472256,12962.324591499993,92.65580859000329,53407.84519656 2025-03-20,12:04:18.000,79,11084200,12805,0,1742472257,12962.324591499993,92.61351380999986,53407.78929960001 2025-03-20,12:04:19.000,79,11084217,12925,0,1742472258,12962.257228399998,92.56416990000434,53407.76135112001 2025-03-20,12:04:20.000,79,11084248,12845,0,1742472259,12962.257228399998,92.55712076999771,53407.74038976001 2025-03-20,12:04:21.000,79,11084211,12645,0,1742472260,12962.237019469998,92.50072773000284,53407.76833824001 2025-03-20,12:04:22.000,79,11084209,12485,0,1742472261,12962.216810539998,92.45138382000005,53407.73340264 2025-03-20,12:04:23.000,79,11084185,12605,0,1742472262,12962.230283159988,92.42318730000261,53407.698467040005 2025-03-20,12:04:24.000,79,11084207,12605,0,1742472263,12962.237019469998,92.40203991000453,53407.73340264 2025-03-20,12:04:25.000,79,11084213,12685,0,1742472264,12962.223546849993,92.36679426000046,53407.71244128 2025-03-20,12:04:26.000,79,11084243,12645,0,1742472265,12962.176392679998,92.36679426000046,53407.69147992001 2025-03-20,12:04:27.000,79,11084219,12965,0,1742472266,12962.223546849993,92.33154861000367,53407.70545416 2025-03-20,12:04:28.000,79,11084205,12725,0,1742472267,12962.210074230003,92.33154861000367,53407.67750568 2025-03-20,12:04:29.000,79,11084159,12725,0,1742472268,12962.250492089988,92.33859774000302,53407.71942840001 2025-03-20,12:04:30.000,79,11084215,12725,0,1742472269,12962.304382569993,92.3597451300011,53407.70545416 2025-03-20,12:04:31.000,79,11084214,12765,0,1742472270,12962.324591499993,92.34564687000238,53407.72641552 2025-03-20,12:04:32.000,79,11084202,12885,0,1742472271,12962.277437329998,92.41613817000325,53407.71942840001 2025-03-20,12:04:33.000,79,11084207,12765,0,1742472272,12962.297646259998,92.38794164999854,53407.76135112001 2025-03-20,12:04:34.000,79,11084220,13005,0,1742472273,12962.304382569993,92.47253120999812,53407.66353144 2025-03-20,12:04:35.000,79,11084189,12645,0,1742472274,12962.297646259998,92.4584329499994,53407.69147992001 2025-03-20,12:04:36.000,79,11084228,12445,0,1742472275,12962.317855189998,92.48662947000412,53407.74038976001 2025-03-20,12:04:37.000,79,11084235,12805,0,1742472276,12962.317855189998,92.50072773000284,53407.74038976001 2025-03-20,12:04:38.000,79,11084186,12685,0,1742472277,12962.331327809989,92.51482599000155,53407.72641552 2025-03-20,12:04:39.000,79,11084266,12765,0,1742472278,12962.311118879988,92.53597337999963,53407.754364 2025-03-20,12:04:40.000,79,11084199,12685,0,1742472279,12962.304382569993,92.58531729000242,53407.66353144 2025-03-20,12:04:41.000,79,11084218,12645,0,1742472280,12962.358273049998,92.6064646800005,53407.6844928 2025-03-20,12:04:42.000,79,11084170,12725,0,1742472281,12962.351536739989,92.64171033000457,53407.73340264 2025-03-20,12:04:43.000,79,11084210,12405,0,1742472282,12962.338064119998,92.65580859000329,53407.747376880005 2025-03-20,12:04:44.000,79,11084187,12605,0,1742472283,12962.304382569993,92.66285772000265,53407.73340264 2025-03-20,12:04:45.000,79,11084160,12885,0,1742472284,12962.338064119998,92.67695598000137,53407.76135112001 2025-03-20,12:04:46.000,79,11084202,12765,0,1742472285,12962.378481979998,92.66285772000265,53407.74038976001 2025-03-20,12:04:47.000,79,11084241,12845,0,1742472286,12962.358273049998,92.64875946000393,53407.76833824001 2025-03-20,12:04:48.000,79,11084164,12845,0,1742472287,12962.371745669989,92.71220162999816,53407.76833824001 2025-03-20,12:04:49.000,79,11084198,13005,0,1742472288,12962.365009359994,92.74744728000223,53407.754364 2025-03-20,12:04:50.000,79,11084187,12765,0,1742472289,12962.391954599989,92.76859467000031,53407.747376880005 2025-03-20,12:04:51.000,79,11084225,12885,0,1742472290,12962.405427219994,92.83908597000118,53407.76833824001 2025-03-20,12:04:52.000,79,11084214,12485,0,1742472291,12962.418899839999,92.82498771000246,53407.73340264 2025-03-20,12:04:53.000,79,11084199,12765,0,1742472292,12962.405427219994,92.83908597000118,53407.78231248 2025-03-20,12:04:54.000,79,11084228,12725,0,1742472293,12962.412163529989,92.87433161999797,53407.74038976001 2025-03-20,12:04:55.000,79,11084199,12605,0,1742472294,12962.432372459989,92.9166264000014,53407.78929960001 2025-03-20,12:04:56.000,79,11084222,12445,0,1742472295,12962.499735559999,92.9166264000014,53407.84519656 2025-03-20,12:04:57.000,79,11084219,12605,0,1742472296,12962.506471869994,92.94482291999884,53407.83820944001 2025-03-20,12:04:58.000,79,11084261,12965,0,1742472297,12962.51320817999,93.0646581300025,53407.817248080006 2025-03-20,12:04:59.000,79,11084230,12925,0,1742472298,12962.49299924999,93.0999037799993,53407.84519656 2025-03-20,12:05:00.000,79,11084175,12685,0,1742472299,12962.49299924999,93.17039508000016,53407.85917080001 2025-03-20,12:05:01.000,79,11084217,12605,0,1742472300,12962.445845079994,93.19859160000487,53407.85218368 2025-03-20,12:05:02.000,79,11084253,12725,0,1742472301,12962.479526629999,93.2620337699991,53407.93602912001 2025-03-20,12:05:03.000,79,11084225,12725,0,1742472302,12962.51320817999,93.27613202999783,53407.92205488 2025-03-20,12:05:04.000,79,11084180,12645,0,1742472303,12962.486262939994,93.24793551000039,53407.97096472 2025-03-20,12:05:05.000,79,11084268,12885,0,1742472304,12962.47279031999,93.27613202999783,53407.963977600004 2025-03-20,12:05:06.000,79,11084214,12765,0,1742472305,12962.47279031999,93.28318116000446,53407.97096472 2025-03-20,12:05:07.000,79,11084250,12685,0,1742472306,12962.486262939994,93.27613202999783,53407.984938960006 2025-03-20,12:05:08.000,79,11084233,12805,0,1742472307,12962.499735559999,93.29023029000382,53408.02686168001 2025-03-20,12:05:09.000,79,11084246,12805,0,1742472308,12962.506471869994,93.25498463999975,53407.97795184001 2025-03-20,12:05:10.000,79,11084223,12685,0,1742472309,12962.519944489999,93.2620337699991,53407.9989132 2025-03-20,12:05:11.000,79,11084258,12765,0,1742472310,12962.51320817999,93.19859160000487,53408.07577152001 2025-03-20,12:05:12.000,79,11084198,12405,0,1742472311,12962.546889729994,93.17039508000016,53408.11070712 2025-03-20,12:05:13.000,79,11084265,12605,0,1742472312,12962.54015342,93.20564073000423,53408.082758640005 2025-03-20,12:05:14.000,79,11084225,12565,0,1742472313,12962.51320817999,93.14924769000208,53408.12468136001 2025-03-20,12:05:15.000,79,11084226,12445,0,1742472314,12962.506471869994,93.1633459500008,53408.12468136001 2025-03-20,12:05:16.000,79,11084188,12805,0,1742472315,12962.499735559999,93.0999037799993,53408.16660408 2025-03-20,12:05:17.000,79,11084149,12645,0,1742472316,12962.506471869994,93.0999037799993,53408.152629840006 2025-03-20,12:05:18.000,79,11084243,12525,0,1742472317,12962.499735559999,93.07170726000186,53408.11769424 2025-03-20,12:05:19.000,79,11084191,12605,0,1742472318,12962.53341710999,93.07875639000122,53408.16660408 2025-03-20,12:05:20.000,79,11084165,12645,0,1742472319,12962.459317699999,93.0999037799993,53408.1386556 2025-03-20,12:05:21.000,79,11084185,12805,0,1742472320,12962.47279031999,93.04351074000442,53408.19455256001 2025-03-20,12:05:22.000,79,11084212,13005,0,1742472321,12962.506471869994,93.04351074000442,53408.2085268 2025-03-20,12:05:23.000,79,11084249,12845,0,1742472322,12962.452581389989,93.07875639000122,53408.17359120001 2025-03-20,12:05:24.000,79,11084172,12805,0,1742472323,12962.499735559999,93.14219856000273,53408.22250104001 2025-03-20,12:05:25.000,79,11084231,12805,0,1742472324,12962.506471869994,93.13514943000337,53408.31333360001 2025-03-20,12:05:26.000,79,11084189,12765,0,1742472325,12962.526680799994,93.17744420999952,53408.31333360001 2025-03-20,12:05:27.000,79,11084216,12685,0,1742472326,12962.546889729994,93.21973899000295,53408.25743664 2025-03-20,12:05:28.000,79,11084253,12765,0,1742472327,12962.58057128,93.30432855000254,53408.35525632 2025-03-20,12:05:29.000,79,11084233,12805,0,1742472328,12962.627725449995,93.33252506999997,53408.33429496 2025-03-20,12:05:30.000,79,11084170,12485,0,1742472329,12962.661407,93.41711462999956,53408.34128208001 2025-03-20,12:05:31.000,79,11084188,12565,0,1742472330,12962.67487961999,93.45940941000299,53408.35525632 2025-03-20,12:05:32.000,79,11084229,12765,0,1742472331,12962.75571533999,93.53694984000322,53408.3832048 2025-03-20,12:05:33.000,79,11084232,12805,0,1742472332,12962.829814749995,93.57924461999937,53408.32730784 2025-03-20,12:05:34.000,79,11084180,12845,0,1742472333,12962.85675998999,93.64973592000024,53408.36224344001 2025-03-20,12:05:35.000,79,11084187,12805,0,1742472334,12962.917386779991,93.69907983000303,53408.369230560005 2025-03-20,12:05:36.000,79,11084198,12565,0,1742472335,12962.991486189996,93.67088330999832,53408.418140400005 2025-03-20,12:05:37.000,79,11084141,12645,0,1742472336,12963.038640359991,93.72727635000047,53408.44608888 2025-03-20,12:05:38.000,79,11084255,12845,0,1742472337,12963.106003460001,93.7554728699979,53408.44608888 2025-03-20,12:05:39.000,79,11084202,12645,0,1742472338,12963.132948699997,93.74842373999854,53408.44608888 2025-03-20,12:05:40.000,79,11084242,12725,0,1742472339,12963.207048110002,93.80481678000069,53408.50198584 2025-03-20,12:05:41.000,79,11084216,12685,0,1742472340,12963.260938589992,93.80481678000069,53408.52993432001 2025-03-20,12:05:42.000,79,11084176,12725,0,1742472341,12963.294620139997,93.81186591000005,53408.57185704 2025-03-20,12:05:43.000,79,11084218,12605,0,1742472342,12963.321565379993,93.80481678000069,53408.60679264001 2025-03-20,12:05:44.000,79,11084190,12885,0,1742472343,12963.395664789998,93.83301329999813,53408.60679264001 2025-03-20,12:05:45.000,79,11084247,12725,0,1742472344,12963.456291579998,93.84711156000412,53408.60679264001 2025-03-20,12:05:46.000,79,11084171,12885,0,1742472345,12963.503445749993,93.82596416999877,53408.6626896 2025-03-20,12:05:47.000,79,11084153,12845,0,1742472346,12963.537127299998,93.84006243000476,53408.64172824 2025-03-20,12:05:48.000,79,11084200,12125,0,1742472347,12963.516918369998,93.83301329999813,53408.67666384001 2025-03-20,12:05:49.000,79,11084167,12885,0,1742472348,12963.516918369998,93.82596416999877,53408.66967672 2025-03-20,12:05:50.000,79,11084234,12765,0,1742472349,12963.550599919989,93.81891503999941,53408.74653504001 2025-03-20,12:05:51.000,79,11084243,12685,0,1742472350,12963.543863609993,93.80481678000069,53408.77448352001 2025-03-20,12:05:52.000,79,11084229,12965,0,1742472351,12963.577545159998,93.81891503999941,53408.753522160005 2025-03-20,12:05:53.000,79,11084146,12805,0,1742472352,12963.543863609993,93.82596416999877,53408.80941912 2025-03-20,12:05:54.000,79,11084206,12445,0,1742472353,12963.510182059988,93.80481678000069,53408.83038048 2025-03-20,12:05:55.000,79,11084213,12605,0,1742472354,12963.516918369998,93.76252200000454,53408.81640624001 2025-03-20,12:05:56.000,79,11084226,12645,0,1742472355,12963.543863609993,93.74842373999854,53408.87929032 2025-03-20,12:05:57.000,79,11084213,12525,0,1742472356,12963.577545159998,93.79071852000197,53408.87929032 2025-03-20,12:05:58.000,79,11084233,12805,0,1742472357,12963.570808849989,93.74137460999918,53408.872303200005 2025-03-20,12:05:59.000,79,11084142,12765,0,1742472358,12963.510182059988,93.69907983000303,53408.89326456001 2025-03-20,12:06:00.000,79,11084192,12605,0,1742472359,12963.537127299998,93.71317809000175,53408.88627744 2025-03-20,12:06:01.000,79,11084174,12965,0,1742472360,12963.530390989989,93.69907983000303,53408.90025168 2025-03-20,12:06:02.000,79,11084195,12725,0,1742472361,12963.489973129988,93.69203070000367,53408.872303200005 2025-03-20,12:06:03.000,79,11084249,12965,0,1742472362,12963.489973129988,93.67088330999832,53408.87929032 2025-03-20,12:06:04.000,79,11084176,12605,0,1742472363,12963.469764199988,93.63563766000152,53408.94217440001 2025-03-20,12:06:05.000,79,11084150,12645,0,1742472364,12963.456291579998,93.57219549000001,53408.94916152 2025-03-20,12:06:06.000,79,11084130,13245,0,1742472365,12963.442818959993,93.55104810000194,53408.95614864 2025-03-20,12:06:07.000,79,11084147,12765,0,1742472366,12963.436082649998,93.47350767000171,53408.97711 2025-03-20,12:06:08.000,79,11084200,12805,0,1742472367,12963.442818959993,93.39596724000148,53408.97711 2025-03-20,12:06:09.000,79,11084204,12885,0,1742472368,12963.422610029993,93.39596724000148,53409.01903272 2025-03-20,12:06:10.000,79,11084251,12845,0,1742472369,12963.388928480003,93.31842681000126,53409.01204560001 2025-03-20,12:06:11.000,79,11084193,12445,0,1742472370,12963.395664789998,93.23383725000167,53409.05396832 2025-03-20,12:06:12.000,79,11084234,12965,0,1742472371,12963.368719550002,93.20564073000423,53409.07492968 2025-03-20,12:06:13.000,79,11084198,12605,0,1742472372,12963.348510620002,93.17744420999952,53409.01204560001 2025-03-20,12:06:14.000,79,11084176,12685,0,1742472373,12963.314829069997,93.11400203999801,53409.01204560001 2025-03-20,12:06:15.000,79,11084208,12725,0,1742472374,12963.308092760002,93.09285464999994,53409.03300696001 2025-03-20,12:06:16.000,79,11084218,12645,0,1742472375,12963.227257040002,93.05055987000378,53409.06095544001 2025-03-20,12:06:17.000,79,11084201,12725,0,1742472376,12963.153157629997,93.02236334999907,53409.02601984 2025-03-20,12:06:18.000,79,11084172,12645,0,1742472377,12963.126212390001,92.98711770000227,53409.00505848 2025-03-20,12:06:19.000,79,11084154,12805,0,1742472378,12963.038640359991,92.95892118000484,53408.96313576001 2025-03-20,12:06:20.000,79,11084186,12885,0,1742472379,12963.004958810001,92.93072466000012,53408.98409712001 2025-03-20,12:06:21.000,79,11084184,12765,0,1742472380,12962.971277259996,92.93072466000012,53408.95614864 2025-03-20,12:06:22.000,79,11084240,12565,0,1742472381,12962.910650469996,92.87433161999797,53409.00505848 2025-03-20,12:06:23.000,79,11084158,12765,0,1742472382,12962.8634963,92.83908597000118,53409.00505848 2025-03-20,12:06:24.000,79,11084250,12725,0,1742472383,12962.82307844,92.81088945000374,53409.01204560001 2025-03-20,12:06:25.000,79,11084203,12725,0,1742472384,12962.73550640999,92.81088945000374,53408.98409712001 2025-03-20,12:06:26.000,79,11084274,12965,0,1742472385,12962.67487961999,92.78974205999839,53408.98409712001 2025-03-20,12:06:27.000,79,11084247,12285,0,1742472386,12962.65467068999,92.76859467000031,53408.95614864 2025-03-20,12:06:28.000,79,11084193,12805,0,1742472387,12962.59404389999,92.7051524999988,53408.93518728001 2025-03-20,12:06:29.000,79,11084253,12685,0,1742472388,12962.59404389999,92.69810336999944,53408.90025168 2025-03-20,12:06:30.000,79,11084180,12485,0,1742472389,12962.58057128,92.64875946000393,53408.90025168 2025-03-20,12:06:31.000,79,11084239,12645,0,1742472390,12962.567098659994,92.57826816000306,53408.88627744 2025-03-20,12:06:32.000,79,11084160,12565,0,1742472391,12962.56036235,92.5712190300037,53408.872303200005 2025-03-20,12:06:33.000,79,11084148,13005,0,1742472392,12962.64119807,92.53597337999963,53408.86531608001 2025-03-20,12:06:34.000,79,11084187,12405,0,1742472393,12962.67487961999,92.51482599000155,53408.89326456001 2025-03-20,12:06:35.000,79,11084177,12405,0,1742472394,12962.708561169995,92.47253120999812,53408.89326456001 2025-03-20,12:06:36.000,79,11084188,12965,0,1742472395,12962.76245165,92.4584329499994,53408.87929032 2025-03-20,12:06:37.000,79,11084171,12605,0,1742472396,12962.78266058,92.38794164999854,53408.85832896 2025-03-20,12:06:38.000,79,11084240,12645,0,1742472397,12962.8634963,92.3949907799979,53408.823393360006 2025-03-20,12:06:39.000,79,11084204,12725,0,1742472398,12962.87696891999,92.3949907799979,53408.88627744 2025-03-20,12:06:40.000,79,11084239,12805,0,1742472399,12962.910650469996,92.35269600000174,53408.85134184 2025-03-20,12:06:41.000,79,11084242,12765,0,1742472400,12962.96454095,92.33859774000302,53408.872303200005 2025-03-20,12:06:42.000,79,11084239,13005,0,1742472401,12962.96454095,92.30335208999895,53408.823393360006 2025-03-20,12:06:43.000,79,11084266,12805,0,1742472402,12963.011695119996,92.26810644000216,53408.85832896 2025-03-20,12:06:44.000,79,11084242,12645,0,1742472403,12963.025167740001,92.24695905000408,53408.91422592001 2025-03-20,12:06:45.000,79,11084201,12845,0,1742472404,12963.004958810001,92.21876252999937,53408.89326456001 2025-03-20,12:06:46.000,79,11084168,12565,0,1742472405,12963.031904049996,92.19056601000193,53408.86531608001 2025-03-20,12:06:47.000,79,11084286,12645,0,1742472406,12963.011695119996,92.17646775000321,53408.84435472001 2025-03-20,12:06:48.000,79,11084238,12725,0,1742472407,12963.038640359991,92.1482712299985,53408.87929032 2025-03-20,12:06:49.000,79,11084239,13045,0,1742472408,12963.004958810001,92.1482712299985,53408.9072388 2025-03-20,12:06:50.000,79,11084222,12685,0,1742472409,12963.031904049996,92.16941862000385,53408.90025168 2025-03-20,12:06:51.000,79,11084211,12525,0,1742472410,12963.031904049996,92.16941862000385,53408.88627744 2025-03-20,12:06:52.000,79,11084205,12805,0,1742472411,12963.011695119996,92.18351688000257,53408.872303200005 2025-03-20,12:06:53.000,79,11084182,12645,0,1742472412,12963.004958810001,92.21876252999937,53408.921213040005 2025-03-20,12:06:54.000,79,11084196,12645,0,1742472413,12962.998222499991,92.2610573100028,53408.92820016 2025-03-20,12:06:55.000,79,11084196,12805,0,1742472414,12962.978013569991,92.27515557000152,53408.92820016 2025-03-20,12:06:56.000,79,11084211,12965,0,1742472415,12962.951068329996,92.2963029599996,53408.9072388 2025-03-20,12:06:57.000,79,11084218,12685,0,1742472416,12962.957804639991,92.28925383000023,53408.89326456001 2025-03-20,12:06:58.000,79,11084206,12765,0,1742472417,12962.957804639991,92.28220470000088,53408.94916152 2025-03-20,12:06:59.000,79,11084189,12445,0,1742472418,12962.89717784999,92.31745034999767,53408.87929032 2025-03-20,12:07:00.000,79,11084235,12485,0,1742472419,12962.8634963,92.34564687000238,53408.94217440001 2025-03-20,12:07:01.000,79,11084270,12965,0,1742472420,12962.89717784999,92.3244994800043,53408.87929032 2025-03-20,12:07:02.000,79,11084221,12765,0,1742472421,12962.92412309,92.3244994800043,53408.87929032 2025-03-20,12:07:03.000,79,11084241,12565,0,1742472422,12962.910650469996,92.35269600000174,53408.89326456001 2025-03-20,12:07:04.000,79,11084246,12845,0,1742472423,12962.957804639991,92.30335208999895,53408.921213040005 2025-03-20,12:07:05.000,79,11084201,12645,0,1742472424,12962.971277259996,92.28925383000023,53408.92820016 2025-03-20,12:07:06.000,79,11084224,12645,0,1742472425,12962.951068329996,92.2963029599996,53408.94217440001 2025-03-20,12:07:07.000,79,11084261,12605,0,1742472426,12962.957804639991,92.20466427000065,53408.91422592001 2025-03-20,12:07:08.000,79,11084236,12605,0,1742472427,12963.025167740001,92.19056601000193,53408.91422592001 2025-03-20,12:07:09.000,79,11084181,12445,0,1742472428,12963.058849289991,92.12712384000042,53408.93518728001 2025-03-20,12:07:10.000,79,11084198,12685,0,1742472429,12963.092530839996,92.08482906000427,53408.94916152 2025-03-20,12:07:11.000,79,11084216,12765,0,1742472430,12963.159893939992,92.04253428000084,53408.95614864 2025-03-20,12:07:12.000,79,11084227,12805,0,1742472431,12963.207048110002,92.03548515000148,53408.92820016 2025-03-20,12:07:13.000,79,11084202,12485,0,1742472432,12963.240729659992,91.98614123999869,53408.93518728001 2025-03-20,12:07:14.000,79,11084239,13125,0,1742472433,12963.308092760002,91.95089559000189,53408.970122880004 2025-03-20,12:07:15.000,79,11084217,12565,0,1742472434,12963.294620139997,91.95794472000125,53408.970122880004 2025-03-20,12:07:16.000,79,11084199,12645,0,1742472435,12963.368719550002,91.93679733000317,53408.94916152 2025-03-20,12:07:17.000,79,11084198,12405,0,1742472436,12963.442818959993,91.88745342000038,53408.97711 2025-03-20,12:07:18.000,79,11084167,12565,0,1742472437,12963.516918369998,91.9015516799991,53409.06095544001 2025-03-20,12:07:19.000,79,11084169,12925,0,1742472438,12963.523654679993,91.91564993999782,53409.01903272 2025-03-20,12:07:20.000,79,11084210,12605,0,1742472439,12963.503445749993,91.8663060300023,53409.0469812 2025-03-20,12:07:21.000,79,11084214,12885,0,1742472440,12963.516918369998,91.89450254999974,53409.06095544001 2025-03-20,12:07:22.000,79,11084158,12885,0,1742472441,12963.523654679993,91.85220777000359,53409.09589104 2025-03-20,12:07:23.000,79,11084226,12765,0,1742472442,12963.591017779989,91.79581473000144,53409.07492968 2025-03-20,12:07:24.000,79,11084238,12605,0,1742472443,12963.611226709989,91.83106037999823,53409.10287816001 2025-03-20,12:07:25.000,79,11084156,12605,0,1742472444,12963.611226709989,91.83106037999823,53409.14480088 2025-03-20,12:07:26.000,79,11084181,12845,0,1742472445,12963.591017779989,91.79581473000144,53409.12383952 2025-03-20,12:07:27.000,79,11084216,12765,0,1742472446,12963.577545159998,91.77466734000336,53409.15178800001 2025-03-20,12:07:28.000,79,11084233,12805,0,1742472447,12963.543863609993,91.78171647000272,53409.17973648001 2025-03-20,12:07:29.000,79,11084262,12845,0,1742472448,12963.516918369998,91.74647081999865,53409.08191680001 2025-03-20,12:07:30.000,79,11084188,12365,0,1742472449,12963.523654679993,91.71827430000121,53409.207684960005 2025-03-20,12:07:31.000,79,11084200,12645,0,1742472450,12963.550599919989,91.69007778000378,53409.088903920005 2025-03-20,12:07:32.000,79,11084161,13005,0,1742472451,12963.537127299998,91.68302865000442,53409.137813760004 2025-03-20,12:07:33.000,79,11084221,12565,0,1742472452,12963.523654679993,91.67597951999778,53409.14480088 2025-03-20,12:07:34.000,79,11084211,12885,0,1742472453,12963.496709439998,91.5913899599982,53409.10986528001 2025-03-20,12:07:35.000,79,11084247,12365,0,1742472454,12963.483236819993,91.56319344000076,53409.15178800001 2025-03-20,12:07:36.000,79,11084199,12605,0,1742472455,12963.476500509998,91.52794779000396,53409.1168524 2025-03-20,12:07:37.000,79,11084186,12645,0,1742472456,12963.516918369998,91.47155475000181,53409.16576224 2025-03-20,12:07:38.000,79,11084205,12765,0,1742472457,12963.469764199988,91.49270213999989,53409.12383952 2025-03-20,12:07:39.000,79,11084234,12685,0,1742472458,12963.469764199988,91.45040736000374,53409.137813760004 2025-03-20,12:07:40.000,79,11084248,12805,0,1742472459,12963.476500509998,91.42925996999838,53409.088903920005 2025-03-20,12:07:41.000,79,11084170,12565,0,1742472460,12963.516918369998,91.4081125800003,53409.05396832 2025-03-20,12:07:42.000,79,11084205,12605,0,1742472461,12963.516918369998,91.37991606000287,53409.06794256 2025-03-20,12:07:43.000,79,11084167,12565,0,1742472462,12963.442818959993,91.35876867000479,53409.10986528001 2025-03-20,12:07:44.000,79,11084215,12685,0,1742472463,12963.388928480003,91.37286693000351,53409.06095544001 2025-03-20,12:07:45.000,79,11084262,12565,0,1742472464,12963.355246929998,91.37286693000351,53409.14480088 2025-03-20,12:07:46.000,79,11084232,12405,0,1742472465,12963.361983239993,91.40106345000095,53409.08191680001 2025-03-20,12:07:47.000,79,11084224,12885,0,1742472466,12963.341774309993,91.37991606000287,53409.1168524 2025-03-20,12:07:48.000,79,11084243,12725,0,1742472467,12963.328301690002,91.42221083999902,53409.08191680001 2025-03-20,12:07:49.000,79,11084206,13005,0,1742472468,12963.314829069997,91.47860388000117,53409.07492968 2025-03-20,12:07:50.000,79,11084173,12965,0,1742472469,12963.301356449992,91.4574564900031,53409.088903920005 2025-03-20,12:07:51.000,79,11084197,12845,0,1742472470,12963.287883830002,91.5208986600046,53409.06794256 2025-03-20,12:07:52.000,79,11084211,12885,0,1742472471,12963.294620139997,91.50680039999861,53409.03300696001 2025-03-20,12:07:53.000,79,11084215,12605,0,1742472472,12963.227257040002,91.54909518000204,53409.10287816001 2025-03-20,12:07:54.000,79,11084176,13005,0,1742472473,12963.207048110002,91.52794779000396,53409.06794256 2025-03-20,12:07:55.000,79,11084207,13125,0,1742472474,12963.240729659992,91.57729169999948,53409.10287816001 2025-03-20,12:07:56.000,79,11084214,12765,0,1742472475,12963.220520729992,91.5561443100014,53409.0469812 2025-03-20,12:07:57.000,79,11084197,12605,0,1742472476,12963.233993349997,91.51384952999797,53409.088903920005 2025-03-20,12:07:58.000,79,11084211,12725,0,1742472477,12963.287883830002,91.52794779000396,53409.0469812 2025-03-20,12:07:59.000,79,11084200,12685,0,1742472478,12963.294620139997,91.47155475000181,53409.0469812 2025-03-20,12:08:00.000,79,11084154,12565,0,1742472479,12963.375455859998,91.47155475000181,53409.06794256 2025-03-20,12:08:01.000,79,11084227,12885,0,1742472480,12963.429346339988,91.40106345000095,53409.02601984 2025-03-20,12:08:02.000,79,11084189,12765,0,1742472481,12963.496709439998,91.309424760002,53409.00505848 2025-03-20,12:08:03.000,79,11084208,12685,0,1742472482,12963.564072539994,91.31647389000136,53409.07492968 2025-03-20,12:08:04.000,79,11084225,12685,0,1742472483,12963.584281469994,91.27417910999793,53409.08191680001 2025-03-20,12:08:05.000,79,11084141,12725,0,1742472484,12963.725743979994,91.25303171999985,53409.06095544001 2025-03-20,12:08:06.000,79,11084217,12805,0,1742472485,12963.79984339,91.21778607000306,53409.088903920005 2025-03-20,12:08:07.000,79,11084175,12925,0,1742472486,12963.82005232,91.21778607000306,53409.1168524 2025-03-20,12:08:08.000,79,11084199,12725,0,1742472487,12963.86047018,91.17549128999963,53409.10986528001 2025-03-20,12:08:09.000,79,11084222,12925,0,1742472488,12963.90088804,91.12614738000411,53409.13082664001 2025-03-20,12:08:10.000,79,11084169,12685,0,1742472489,12963.93456958999,91.10499998999876,53409.12383952 2025-03-20,12:08:11.000,79,11084197,12885,0,1742472490,12963.948042209995,91.08385260000068,53409.12383952 2025-03-20,12:08:12.000,79,11084177,13045,0,1742472491,12963.968251139995,91.06975434000196,53409.137813760004 2025-03-20,12:08:13.000,79,11084203,13005,0,1742472492,12963.98172376,91.10499998999876,53409.158775120006 2025-03-20,12:08:14.000,79,11084181,13125,0,1742472493,12963.99519637999,91.07680347000132,53409.14480088 2025-03-20,12:08:15.000,79,11084219,12845,0,1742472494,12964.04235055,91.09090173000004,53409.158775120006 2025-03-20,12:08:16.000,79,11084189,12605,0,1742472495,12963.99519637999,91.08385260000068,53409.19371072 2025-03-20,12:08:17.000,79,11084174,12845,0,1742472496,12964.00193269,91.11909825000475,53409.2915304 2025-03-20,12:08:18.000,79,11084199,12565,0,1742472497,12963.98172376,91.11909825000475,53409.20069784001 2025-03-20,12:08:19.000,79,11084181,12645,0,1742472498,12964.02214162,91.06975434000196,53409.207684960005 2025-03-20,12:08:20.000,79,11084186,12965,0,1742472499,12963.99519637999,91.10499998999876,53409.26358192 2025-03-20,12:08:21.000,79,11084193,13245,0,1742472500,12963.96151483,91.18254041999899,53409.23563344 2025-03-20,12:08:22.000,79,11084194,12725,0,1742472501,12963.96151483,91.18254041999899,53409.24960768001 2025-03-20,12:08:23.000,79,11084212,12605,0,1742472502,12963.948042209995,91.2107369400037,53409.256594800005 2025-03-20,12:08:24.000,79,11084154,12805,0,1742472503,12963.988460069995,91.20368781000434,53409.27755616001 2025-03-20,12:08:25.000,79,11084207,12805,0,1742472504,12964.04235055,91.1966386799977,53409.34044024 2025-03-20,12:08:26.000,79,11084201,12605,0,1742472505,12964.02214162,91.28122824000457,53409.29851752001 2025-03-20,12:08:27.000,79,11084144,13005,0,1742472506,12964.069295789996,91.26712997999857,53409.36838872001 2025-03-20,12:08:28.000,79,11084179,12685,0,1742472507,12964.109713649996,91.30237563000264,53409.31249176 2025-03-20,12:08:29.000,79,11084211,12965,0,1742472508,12964.136658889991,91.31647389000136,53409.33345312 2025-03-20,12:08:30.000,79,11084193,12685,0,1742472509,12964.150131509996,91.32352302000072,53409.34044024 2025-03-20,12:08:31.000,79,11084203,12845,0,1742472510,12964.150131509996,91.3446704099988,53409.31249176 2025-03-20,12:08:32.000,79,11084172,12605,0,1742472511,12964.136658889991,91.33057215000008,53409.33345312 2025-03-20,12:08:33.000,79,11084205,12965,0,1742472512,12964.190549369996,91.35171953999816,53409.41031144 2025-03-20,12:08:34.000,79,11084211,12725,0,1742472513,12964.204021990001,91.3446704099988,53409.43825992001 2025-03-20,12:08:35.000,79,11084161,12645,0,1742472514,12964.170340439996,91.32352302000072,53409.41031144 2025-03-20,12:08:36.000,79,11084183,12645,0,1742472515,12964.190549369996,91.33057215000008,53409.50813112 2025-03-20,12:08:37.000,79,11084150,12485,0,1742472516,12964.197285679991,91.29532650000328,53409.52210536 2025-03-20,12:08:38.000,79,11084146,12645,0,1742472517,12964.18381306,91.30237563000264,53409.48018264 2025-03-20,12:08:39.000,79,11084142,12525,0,1742472518,12964.136658889991,91.35876867000479,53409.50813112 2025-03-20,12:08:40.000,79,11084199,12645,0,1742472519,12964.170340439996,91.33762127999944,53409.50813112 2025-03-20,12:08:41.000,79,11084219,12605,0,1742472520,12964.150131509996,91.25303171999985,53409.55704096 2025-03-20,12:08:42.000,79,11084203,12725,0,1742472521,12964.197285679991,91.26712997999857,53409.543066720005 2025-03-20,12:08:43.000,79,11084177,12805,0,1742472522,12964.190549369996,91.2459825900005,53409.60595080001 2025-03-20,12:08:44.000,79,11084205,12805,0,1742472523,12964.210758299996,91.22483520000242,53409.5710152 2025-03-20,12:08:45.000,79,11084184,12805,0,1742472524,12964.217494609991,91.1966386799977,53409.57800232 2025-03-20,12:08:46.000,79,11084189,12685,0,1742472525,12964.257912469991,91.18958954999835,53409.60595080001 2025-03-20,12:08:47.000,79,11084201,12845,0,1742472526,12964.291594019996,91.16139303000091,53409.59896368 2025-03-20,12:08:48.000,79,11084202,12725,0,1742472527,12964.284857710001,91.14729477000219,53409.5710152 2025-03-20,12:08:49.000,79,11084204,13085,0,1742472528,12964.271385089996,91.06975434000196,53409.65486064001 2025-03-20,12:08:50.000,79,11084233,12485,0,1742472529,12964.284857710001,91.04155782000453,53409.61992504 2025-03-20,12:08:51.000,79,11084210,12885,0,1742472530,12964.305066640001,90.97106652000366,53409.64787352 2025-03-20,12:08:52.000,79,11084194,13005,0,1742472531,12964.305066640001,90.95696825999767,53409.62691216 2025-03-20,12:08:53.000,79,11084261,12765,0,1742472532,12964.298330329992,90.91467348000151,53409.61992504 2025-03-20,12:08:54.000,79,11084217,12725,0,1742472533,12964.305066640001,90.87237869999808,53409.62691216 2025-03-20,12:08:55.000,79,11084162,12565,0,1742472534,12964.338748189992,90.82303479000257,53409.65486064001 2025-03-20,12:08:56.000,79,11084191,13005,0,1742472535,12964.278121399992,90.76664175000042,53409.60595080001 2025-03-20,12:08:57.000,79,11084147,12765,0,1742472536,12964.264648780001,90.73139610000362,53409.63389928001 2025-03-20,12:08:58.000,79,11084151,12805,0,1742472537,12964.264648780001,90.6538556700034,53409.64787352 2025-03-20,12:08:59.000,79,11084218,12685,0,1742472538,12964.224230920001,90.61156088999996,53409.59896368 2025-03-20,12:09:00.000,79,11084181,12885,0,1742472539,12964.224230920001,90.56221698000445,53409.60595080001 2025-03-20,12:09:01.000,79,11084197,12805,0,1742472540,12964.18381306,90.5058239400023,53409.640886400004 2025-03-20,12:09:02.000,79,11084228,12645,0,1742472541,12964.177076749991,90.49877481000294,53409.68280912001 2025-03-20,12:09:03.000,79,11084206,12765,0,1742472542,12964.129922579996,90.4423817700008,53409.62691216 2025-03-20,12:09:04.000,79,11084182,13125,0,1742472543,12964.109713649996,90.42828351000207,53409.61293792001 2025-03-20,12:09:05.000,79,11084194,13125,0,1742472544,12964.069295789996,90.41418525000336,53409.53607960001 2025-03-20,12:09:06.000,79,11084191,13125,0,1742472545,12964.028877929995,90.42123438000272,53409.60595080001 2025-03-20,12:09:07.000,79,11084197,12765,0,1742472546,12963.98172376,90.42123438000272,53409.63389928001 2025-03-20,12:09:08.000,79,11084202,12805,0,1742472547,12964.008668999995,90.37893959999928,53409.58498944001 2025-03-20,12:09:09.000,79,11084170,12685,0,1742472548,12963.96151483,90.393037859998,53409.55005384 2025-03-20,12:09:10.000,79,11084159,12685,0,1742472549,12963.907624349995,90.393037859998,53409.52909248 2025-03-20,12:09:11.000,79,11084213,12845,0,1742472550,12963.85373386999,90.42123438000272,53409.56402808001 2025-03-20,12:09:12.000,79,11084231,12685,0,1742472551,12963.826788629995,90.4423817700008,53409.55005384 2025-03-20,12:09:13.000,79,11084219,12645,0,1742472552,12963.806579699994,90.44943090000015,53409.55704096 2025-03-20,12:09:14.000,79,11084222,12965,0,1742472553,12963.77289814999,90.42828351000207,53409.55005384 2025-03-20,12:09:15.000,79,11084196,12605,0,1742472554,12963.725743979994,90.43533264000143,53409.52210536 2025-03-20,12:09:16.000,79,11084199,12565,0,1742472555,12963.725743979994,90.42123438000272,53409.52210536 2025-03-20,12:09:17.000,79,11084193,12805,0,1742472556,12963.678589809999,90.38598872999864,53409.51511824001 2025-03-20,12:09:18.000,79,11084211,12885,0,1742472557,12963.665117189994,90.34369395000249,53409.501144 2025-03-20,12:09:19.000,79,11084197,12645,0,1742472558,12963.604490399994,90.33664482000313,53409.501144 2025-03-20,12:09:20.000,79,11084183,12805,0,1742472559,12963.658380879999,90.30139916999906,53409.494156880006 2025-03-20,12:09:21.000,79,11084185,12765,0,1742472560,12963.597754089998,90.27320265000162,53409.45922128 2025-03-20,12:09:22.000,79,11084173,12605,0,1742472561,12963.631435639989,90.22385873999883,53409.48018264 2025-03-20,12:09:23.000,79,11084194,12885,0,1742472562,12963.584281469994,90.21680960999947,53409.424285680005 2025-03-20,12:09:24.000,79,11084161,12725,0,1742472563,12963.597754089998,90.1956622200014,53409.4312728 2025-03-20,12:09:25.000,79,11084181,12685,0,1742472564,12963.570808849989,90.20271135000075,53409.45223416 2025-03-20,12:09:26.000,79,11084214,12685,0,1742472565,12963.584281469994,90.12517092000053,53409.41031144 2025-03-20,12:09:27.000,79,11084209,12965,0,1742472566,12963.591017779989,90.09697440000309,53409.41729856001 2025-03-20,12:09:28.000,79,11084275,12765,0,1742472567,12963.530390989989,90.0476304900003,53409.41729856001 2025-03-20,12:09:29.000,79,11084228,12605,0,1742472568,12963.530390989989,90.04058136000094,53409.4312728 2025-03-20,12:09:30.000,79,11084199,12765,0,1742472569,12963.543863609993,90.05467961999966,53409.40332432 2025-03-20,12:09:31.000,79,11084210,13005,0,1742472570,12963.530390989989,90.0476304900003,53409.3614016 2025-03-20,12:09:32.000,79,11084195,12885,0,1742472571,12963.516918369998,90.01943397000286,53409.35441448 2025-03-20,12:09:33.000,79,11084213,12605,0,1742472572,12963.489973129988,90.05467961999966,53409.41031144 2025-03-20,12:09:34.000,79,11084164,12605,0,1742472573,12963.510182059988,90.06877787999838,53409.3614016 2025-03-20,12:09:35.000,79,11084226,12765,0,1742472574,12963.483236819993,90.06877787999838,53409.39633720001 2025-03-20,12:09:36.000,79,11084200,12605,0,1742472575,12963.449555269988,90.09697440000309,53409.31947888001 2025-03-20,12:09:37.000,79,11084219,12605,0,1742472576,12963.469764199988,90.11107266000181,53409.31947888001 2025-03-20,12:09:38.000,79,11084211,12805,0,1742472577,12963.483236819993,90.13222004999989,53409.34742736001 2025-03-20,12:09:39.000,79,11084243,12525,0,1742472578,12963.503445749993,90.16746570000396,53409.34742736001 2025-03-20,12:09:40.000,79,11084235,12765,0,1742472579,12963.510182059988,90.20271135000075,53409.31249176 2025-03-20,12:09:41.000,79,11084228,12605,0,1742472580,12963.469764199988,90.20271135000075,53409.305504640004 2025-03-20,12:09:42.000,79,11084175,12605,0,1742472581,12963.489973129988,90.20271135000075,53409.27056904001 2025-03-20,12:09:43.000,79,11084208,12525,0,1742472582,12963.483236819993,90.21680960999947,53409.27056904001 2025-03-20,12:09:44.000,79,11084225,12685,0,1742472583,12963.550599919989,90.23090786999819,53409.27755616001 2025-03-20,12:09:45.000,79,11084210,12805,0,1742472584,12963.564072539994,90.25205526000354,53409.29851752001 2025-03-20,12:09:46.000,79,11084215,12885,0,1742472585,12963.611226709989,90.28025178000098,53409.29851752001 2025-03-20,12:09:47.000,79,11084208,12925,0,1742472586,12963.577545159998,90.25205526000354,53409.22864632001 2025-03-20,12:09:48.000,79,11084201,12965,0,1742472587,12963.564072539994,90.25205526000354,53409.2915304 2025-03-20,12:09:49.000,79,11084227,12845,0,1742472588,12963.597754089998,90.24500613000419,53409.33345312 2025-03-20,12:09:50.000,79,11084243,12685,0,1742472589,12963.611226709989,90.1956622200014,53409.31249176 2025-03-20,12:09:51.000,79,11084242,12685,0,1742472590,12963.638171949999,90.18156396000268,53409.31249176 2025-03-20,12:09:52.000,79,11084295,12445,0,1742472591,12963.69206242999,90.16746570000396,53409.256594800005 2025-03-20,12:09:53.000,79,11084246,12565,0,1742472592,12963.671853499989,90.16746570000396,53409.2915304 2025-03-20,12:09:54.000,79,11084237,12125,0,1742472593,12963.705535049994,90.1463183099986,53409.28454328 2025-03-20,12:09:55.000,79,11084253,12965,0,1742472594,12963.725743979994,90.1956622200014,53409.28454328 2025-03-20,12:09:56.000,79,11084236,12725,0,1742472595,12963.739216599999,90.13222004999989,53409.27056904001 2025-03-20,12:09:57.000,79,11084213,12445,0,1742472596,12963.73248028999,90.11812179000117,53409.24960768001 2025-03-20,12:09:58.000,79,11084222,12445,0,1742472597,12963.75268921999,90.13222004999989,53409.27755616001 2025-03-20,12:09:59.000,79,11084271,12685,0,1742472598,12963.79984339,90.1463183099986,53409.24960768001 2025-03-20,12:10:00.000,79,11084210,12525,0,1742472599,12963.786370769994,90.18861309000204,53409.26358192 2025-03-20,12:10:01.000,79,11084222,12525,0,1742472600,12963.77963446,90.23090786999819,53409.28454328 2025-03-20,12:10:02.000,79,11084213,12605,0,1742472601,12963.826788629995,90.28025178000098,53409.31249176 2025-03-20,12:10:03.000,79,11084267,12525,0,1742472602,12963.79984339,90.2943500399997,53409.26358192 2025-03-20,12:10:04.000,79,11084255,12605,0,1742472603,12963.84026125,90.28730091000034,53409.256594800005 2025-03-20,12:10:05.000,79,11084244,12365,0,1742472604,12963.75942553,90.32254656000441,53409.207684960005 2025-03-20,12:10:06.000,79,11084263,12845,0,1742472605,12963.826788629995,90.37189046999993,53409.27056904001 2025-03-20,12:10:07.000,79,11084239,12765,0,1742472606,12963.79310707999,90.32959569000377,53409.256594800005 2025-03-20,12:10:08.000,79,11084221,12725,0,1742472607,12963.77963446,90.36484134000057,53409.24960768001 2025-03-20,12:10:09.000,79,11084195,12725,0,1742472608,12963.806579699994,90.36484134000057,53409.28454328 2025-03-20,12:10:10.000,79,11084218,12925,0,1742472609,12963.81331600999,90.36484134000057,53409.24960768001 2025-03-20,12:10:11.000,79,11084204,12965,0,1742472610,12963.846997559995,90.35779221000121,53409.2216592 2025-03-20,12:10:12.000,79,11084242,12725,0,1742472611,12963.83352493999,90.34369395000249,53409.23563344 2025-03-20,12:10:13.000,79,11084210,12965,0,1742472612,12963.887415419995,90.31549742999778,53409.2915304 2025-03-20,12:10:14.000,79,11084236,12685,0,1742472613,12963.88067911,90.27320265000162,53409.22864632001 2025-03-20,12:10:15.000,79,11084252,12605,0,1742472614,12963.88067911,90.22385873999883,53409.256594800005 2025-03-20,12:10:16.000,79,11084201,12565,0,1742472615,12963.867206489995,90.18156396000268,53409.24960768001 2025-03-20,12:10:17.000,79,11084212,12765,0,1742472616,12963.87394279999,90.12517092000053,53409.256594800005 2025-03-20,12:10:18.000,79,11084269,12805,0,1742472617,12963.86047018,90.06172874999902,53409.256594800005 2025-03-20,12:10:19.000,79,11084239,12605,0,1742472618,12963.85373386999,90.05467961999966,53409.21467208 2025-03-20,12:10:20.000,79,11084184,12765,0,1742472619,12963.87394279999,90.02648310000222,53409.20069784001 2025-03-20,12:10:21.000,79,11084208,12605,0,1742472620,12963.887415419995,89.99828658000479,53409.29851752001 2025-03-20,12:10:22.000,79,11084238,12365,0,1742472621,12963.88067911,89.96304093000072,53409.2915304 2025-03-20,12:10:23.000,79,11084169,12605,0,1742472622,12963.90088804,89.97009006000008,53409.20069784001 2025-03-20,12:10:24.000,79,11084226,12605,0,1742472623,12963.89415172999,89.948942670002,53409.26358192 2025-03-20,12:10:25.000,79,11084201,12725,0,1742472624,12963.88067911,89.91369701999793,53409.27056904001 2025-03-20,12:10:26.000,79,11084241,12685,0,1742472625,12963.89415172999,89.87845137000113,53409.21467208 2025-03-20,12:10:27.000,79,11084197,12645,0,1742472626,12963.867206489995,89.8361565899977,53409.207684960005 2025-03-20,12:10:28.000,79,11084190,12845,0,1742472627,12963.88067911,89.8502548500037,53409.17973648001 2025-03-20,12:10:29.000,79,11084199,12485,0,1742472628,12963.826788629995,89.81500919999962,53409.23563344 2025-03-20,12:10:30.000,79,11084216,12565,0,1742472629,12963.766161839994,89.82205832999898,53409.1867236 2025-03-20,12:10:31.000,79,11084202,12605,0,1742472630,12963.75942553,89.76566529000411,53409.21467208 2025-03-20,12:10:32.000,79,11084123,12685,0,1742472631,12963.766161839994,89.77271442000347,53409.14480088 2025-03-20,12:10:33.000,79,11084174,12925,0,1742472632,12963.698798739999,89.75156702999811,53409.14480088 2025-03-20,12:10:34.000,79,11084203,12885,0,1742472633,12963.644908259994,89.74451789999875,53409.137813760004 2025-03-20,12:10:35.000,79,11084177,12605,0,1742472634,12963.584281469994,89.7374687699994,53409.06794256 2025-03-20,12:10:36.000,79,11084176,12885,0,1742472635,12963.550599919989,89.72337051000068,53409.06794256 2025-03-20,12:10:37.000,79,11084148,12645,0,1742472636,12963.489973129988,89.68812486000388,53409.08191680001 2025-03-20,12:10:38.000,79,11084195,12765,0,1742472637,12963.469764199988,89.63878095000109,53409.13082664001 2025-03-20,12:10:39.000,79,11084232,12805,0,1742472638,12963.402401099993,89.63173182000173,53409.137813760004 2025-03-20,12:10:40.000,79,11084193,12965,0,1742472639,12963.368719550002,89.63173182000173,53409.0469812 2025-03-20,12:10:41.000,79,11084188,12525,0,1742472640,12963.341774309993,89.61763356000301,53409.06794256 2025-03-20,12:10:42.000,79,11084182,13365,0,1742472641,12963.254202279997,89.61058443000366,53409.1168524 2025-03-20,12:10:43.000,79,11084173,12565,0,1742472642,12963.240729659992,89.59648616999766,53409.039994080005 2025-03-20,12:10:44.000,79,11084155,12685,0,1742472643,12963.166630250002,89.65992833999917,53409.03300696001 2025-03-20,12:10:45.000,79,11084153,12645,0,1742472644,12963.153157629997,89.6035353000043,53409.01204560001 2025-03-20,12:10:46.000,79,11084239,12965,0,1742472645,12963.112739769997,89.63173182000173,53408.99807136 2025-03-20,12:10:47.000,79,11084199,13325,0,1742472646,12963.031904049996,89.5541913900015,53408.970122880004 2025-03-20,12:10:48.000,79,11084208,13005,0,1742472647,12963.004958810001,89.61763356000301,53408.99807136 2025-03-20,12:10:49.000,79,11084196,12845,0,1742472648,12962.96454095,89.61058443000366,53408.93518728001 2025-03-20,12:10:50.000,79,11084211,12525,0,1742472649,12962.971277259996,89.64583008000045,53408.89326456001 2025-03-20,12:10:51.000,79,11084168,12805,0,1742472650,12962.94433202,89.62468269000237,53408.9072388 2025-03-20,12:10:52.000,79,11084241,12885,0,1742472651,12962.890441539996,89.57533877999958,53408.921213040005 2025-03-20,12:10:53.000,79,11084192,12765,0,1742472652,12962.87696891999,89.5894370399983,53408.92820016 2025-03-20,12:10:54.000,79,11084176,12725,0,1742472653,12962.81634212999,89.54009313000279,53408.8373676 2025-03-20,12:10:55.000,79,11084181,12765,0,1742472654,12962.82307844,89.53304400000343,53408.87929032 2025-03-20,12:10:56.000,79,11084172,12645,0,1742472655,12962.79613319999,89.46960183000192,53408.77448352001 2025-03-20,12:10:57.000,79,11084199,12605,0,1742472656,12962.76245165,89.44845444000384,53408.78147064 2025-03-20,12:10:58.000,79,11084204,12805,0,1742472657,12962.76245165,89.37796314000298,53408.802432000004 2025-03-20,12:10:59.000,79,11084190,12685,0,1742472658,12962.70182486,89.27222618999804,53408.753522160005 2025-03-20,12:11:00.000,79,11084189,12845,0,1742472659,12962.68161593,89.18058749999909,53408.753522160005 2025-03-20,12:11:01.000,79,11084184,12685,0,1742472660,12962.688352239995,89.0959979399995,53408.76749640001 2025-03-20,12:11:02.000,79,11084159,12965,0,1742472661,12962.61425282999,88.97616273000313,53408.72557368001 2025-03-20,12:11:03.000,79,11084208,12765,0,1742472662,12962.55362603999,88.92681882000034,53408.71159944 2025-03-20,12:11:04.000,79,11084198,12965,0,1742472663,12962.53341710999,88.82813100000203,53408.69762520001 2025-03-20,12:11:05.000,79,11084190,12605,0,1742472664,12962.47279031999,88.72239405000437,53408.64871536001 2025-03-20,12:11:06.000,79,11084191,12965,0,1742472665,12962.425636149994,88.61665709999943,53408.64172824 2025-03-20,12:11:07.000,79,11084209,12765,0,1742472666,12962.418899839999,88.5391166699992,53408.61377976 2025-03-20,12:11:08.000,79,11084213,12845,0,1742472667,12962.391954599989,88.46862536999834,53408.64172824 2025-03-20,12:11:09.000,79,11084185,12645,0,1742472668,12962.317855189998,88.43337972000154,53408.60679264001 2025-03-20,12:11:10.000,79,11084236,12805,0,1742472669,12962.257228399998,88.34879016000195,53408.61377976 2025-03-20,12:11:11.000,79,11084217,12485,0,1742472670,12962.223546849993,88.29944624999916,53408.536921440005 2025-03-20,12:11:12.000,79,11084164,12845,0,1742472671,12962.156183749998,88.25715147000301,53408.54390856 2025-03-20,12:11:13.000,79,11084198,12965,0,1742472672,12962.149447440002,88.23600407999766,53408.48102448001 2025-03-20,12:11:14.000,79,11084171,12765,0,1742472673,12962.068611720002,88.1937093000015,53408.49499872 2025-03-20,12:11:15.000,79,11084204,12765,0,1742472674,12962.034930169997,88.1584636500047,53408.488011600006 2025-03-20,12:11:16.000,79,11084231,13125,0,1742472675,12962.028193860002,88.17961104000278,53408.47403736 2025-03-20,12:11:17.000,79,11084205,12565,0,1742472676,12961.987776000002,88.11616887000127,53408.46006312001 2025-03-20,12:11:18.000,79,11084224,12685,0,1742472677,12961.913676589997,88.12321800000063,53408.453076 2025-03-20,12:11:19.000,79,11084206,12485,0,1742472678,12961.893467659997,88.13026713,53408.42512752 2025-03-20,12:11:20.000,79,11084213,12645,0,1742472679,12961.859786109992,88.13731625999935,53408.36224344001 2025-03-20,12:11:21.000,79,11084224,12685,0,1742472680,12961.819368249991,88.17256191000342,53408.36224344001 2025-03-20,12:11:22.000,79,11084204,12845,0,1742472681,12961.819368249991,88.1584636500047,53408.34128208001 2025-03-20,12:11:23.000,79,11084235,12805,0,1742472682,12961.772214079996,88.17961104000278,53408.3482692 2025-03-20,12:11:24.000,79,11084235,13005,0,1742472683,12961.72505991,88.2289549499983,53408.3482692 2025-03-20,12:11:25.000,79,11084233,12885,0,1742472684,12961.691378359996,88.2923971199998,53408.278398 2025-03-20,12:11:26.000,79,11084196,12765,0,1742472685,12961.610542639995,88.30649537999852,53408.26442376001 2025-03-20,12:11:27.000,79,11084261,12645,0,1742472686,12961.570124779995,88.32059364000452,53408.25743664 2025-03-20,12:11:28.000,79,11084218,12685,0,1742472687,12961.570124779995,88.37698667999939,53408.23647528 2025-03-20,12:11:29.000,79,11084207,12525,0,1742472688,12961.570124779995,88.41928146000282,53408.250449520005 2025-03-20,12:11:30.000,79,11084181,12885,0,1742472689,12961.57686108999,88.4051832000041,53408.19455256001 2025-03-20,12:11:31.000,79,11084225,12685,0,1742472690,12961.549915849995,88.4404288500009,53408.201539680005 2025-03-20,12:11:32.000,79,11084256,12965,0,1742472691,12961.590333709995,88.4756744999977,53408.14564272001 2025-03-20,12:11:33.000,79,11084218,12965,0,1742472692,12961.590333709995,88.48272363000433,53408.11769424 2025-03-20,12:11:34.000,79,11084218,12765,0,1742472693,12961.610542639995,88.51092015000177,53408.11769424 2025-03-20,12:11:35.000,79,11084260,12925,0,1742472694,12961.630751569995,88.48272363000433,53408.09673288001 2025-03-20,12:11:36.000,79,11084225,12645,0,1742472695,12961.630751569995,88.5038710200024,53408.07577152001 2025-03-20,12:11:37.000,79,11084255,12525,0,1742472696,12961.64422419,88.51092015000177,53408.01987456 2025-03-20,12:11:38.000,79,11084253,12605,0,1742472697,12961.69811466999,88.51796928000113,53408.07577152001 2025-03-20,12:11:39.000,79,11084262,12645,0,1742472698,12961.69811466999,88.54616579999856,53408.01288744 2025-03-20,12:11:40.000,79,11084217,12805,0,1742472699,12961.70485098,88.5391166699992,53408.01288744 2025-03-20,12:11:41.000,79,11084187,12205,0,1742472700,12961.74526884,88.48272363000433,53408.02686168001 2025-03-20,12:11:42.000,79,11084172,12805,0,1742472701,12961.758741459991,88.46157623999898,53408.04083592 2025-03-20,12:11:43.000,79,11084201,12645,0,1742472702,12961.752005149996,88.45452710999962,53408.01288744 2025-03-20,12:11:44.000,79,11084212,12645,0,1742472703,12961.772214079996,88.46157623999898,53408.0687844 2025-03-20,12:11:45.000,79,11084203,12365,0,1742472704,12961.752005149996,88.42633059000218,53408.01288744 2025-03-20,12:11:46.000,79,11084258,12605,0,1742472705,12961.758741459991,88.41223233000346,53408.01987456 2025-03-20,12:11:47.000,79,11084239,12885,0,1742472706,12961.846313490001,88.4051832000041,53408.01288744 2025-03-20,12:11:48.000,79,11084223,12685,0,1742472707,12961.812631939996,88.41223233000346,53408.04083592 2025-03-20,12:11:49.000,79,11084222,12525,0,1742472708,12961.785686700001,88.4051832000041,53408.01987456 2025-03-20,12:11:50.000,79,11084231,12645,0,1742472709,12961.718323599991,88.35583929000131,53408.01987456 2025-03-20,12:11:51.000,79,11084276,12925,0,1742472710,12961.738532529991,88.32764277000388,53408.02686168001 2025-03-20,12:11:52.000,79,11084261,13045,0,1742472711,12961.67790573999,88.2923971199998,53407.9989132 2025-03-20,12:11:53.000,79,11084239,12645,0,1742472712,12961.630751569995,88.25715147000301,53408.00590032001 2025-03-20,12:11:54.000,79,11084255,12605,0,1742472713,12961.570124779995,88.24305321000429,53408.01288744 2025-03-20,12:11:55.000,79,11084252,12765,0,1742472714,12961.59707001999,88.25010234000365,53408.01987456 2025-03-20,12:11:56.000,79,11084220,12965,0,1742472715,12961.52297061,88.22190581999894,53408.04083592 2025-03-20,12:11:57.000,79,11084252,12765,0,1742472716,12961.509497989995,88.2289549499983,53408.00590032001 2025-03-20,12:11:58.000,79,11084236,13205,0,1742472717,12961.42192596,88.23600407999766,53407.9989132 2025-03-20,12:11:59.000,79,11084224,12885,0,1742472718,12961.35456285999,88.20075843000086,53407.99192608 2025-03-20,12:12:00.000,79,11084213,12685,0,1742472719,12961.266990829994,88.24305321000429,53407.99192608 2025-03-20,12:12:01.000,79,11084238,12965,0,1742472720,12961.213100349989,88.21485668999958,53407.984938960006 2025-03-20,12:12:02.000,79,11084219,12645,0,1742472721,12961.199627729999,88.17256191000342,53407.95000336 2025-03-20,12:12:03.000,79,11084211,12765,0,1742472722,12961.152473559989,88.21485668999958,53407.94301624 2025-03-20,12:12:04.000,79,11084228,12885,0,1742472723,12961.058165219998,88.2289549499983,53407.94301624 2025-03-20,12:12:05.000,79,11084257,12685,0,1742472724,12960.997538429998,88.24305321000429,53407.90109352 2025-03-20,12:12:06.000,79,11084153,12565,0,1742472725,12960.943647949993,88.27124973000173,53407.92904200001 2025-03-20,12:12:07.000,79,11084161,12965,0,1742472726,12960.849339610002,88.29944624999916,53407.90808064001 2025-03-20,12:12:08.000,79,11084246,12645,0,1742472727,12960.829130680002,88.32764277000388,53407.83820944001 2025-03-20,12:12:09.000,79,11084174,12925,0,1742472728,12960.768503890002,88.33469190000324,53407.90109352 2025-03-20,12:12:10.000,79,11084206,12685,0,1742472729,12960.728086030002,88.3417410300026,53407.83122232 2025-03-20,12:12:11.000,79,11084206,12845,0,1742472730,12960.674195549997,88.39108493999811,53407.8242352 2025-03-20,12:12:12.000,79,11084197,12605,0,1742472731,12960.593359829996,88.42633059000218,53407.78929960001 2025-03-20,12:12:13.000,79,11084192,12725,0,1742472732,12960.566414590001,88.44747798000026,53407.80327384 2025-03-20,12:12:14.000,79,11084200,12765,0,1742472733,12960.54620566,88.4404288500009,53407.78929960001 2025-03-20,12:12:15.000,79,11084281,12965,0,1742472734,12960.5057878,88.46157623999898,53407.747376880005 2025-03-20,12:12:16.000,79,11084185,12805,0,1742472735,12960.48557887,88.46862536999834,53407.72641552 2025-03-20,12:12:17.000,79,11084176,12525,0,1742472736,12960.499051489991,88.48977276000369,53407.73340264 2025-03-20,12:12:18.000,79,11084153,12765,0,1742472737,12960.472106249996,88.49682189000305,53407.628595840004 2025-03-20,12:12:19.000,79,11084207,12845,0,1742472738,12960.44516101,88.46157623999898,53407.64257008001 2025-03-20,12:12:20.000,79,11084168,12765,0,1742472739,12960.40474315,88.48977276000369,53407.628595840004 2025-03-20,12:12:21.000,79,11084173,12765,0,1742472740,12960.39800683999,88.46862536999834,53407.59366024001 2025-03-20,12:12:22.000,79,11084154,12925,0,1742472741,12960.39800683999,88.46862536999834,53407.579686000005 2025-03-20,12:12:23.000,79,11084180,12605,0,1742472742,12960.36432529,88.45452710999962,53407.53776328 2025-03-20,12:12:24.000,79,11084199,12605,0,1742472743,12960.37779790999,88.43337972000154,53407.5447504 2025-03-20,12:12:25.000,79,11084218,12805,0,1742472744,12960.41821576999,88.39108493999811,53407.5447504 2025-03-20,12:12:26.000,79,11084217,12645,0,1742472745,12960.38453422,88.36993755000003,53407.5447504 2025-03-20,12:12:27.000,79,11084121,12445,0,1742472746,12960.35758897999,88.35583929000131,53407.55872464 2025-03-20,12:12:28.000,79,11084261,12645,0,1742472747,12960.310434809995,88.32764277000388,53407.481866320006 2025-03-20,12:12:29.000,79,11084222,13045,0,1742472748,12960.310434809995,88.27829886000109,53407.48885344 2025-03-20,12:12:30.000,79,11084212,12645,0,1742472749,12960.29696218999,88.25715147000301,53407.51680192 2025-03-20,12:12:31.000,79,11084175,12925,0,1742472750,12960.270016949995,88.25715147000301,53407.46789208 2025-03-20,12:12:32.000,79,11084204,13045,0,1742472751,12960.249808019995,88.20075843000086,53407.47487920001 2025-03-20,12:12:33.000,79,11084186,12725,0,1742472752,12960.21612646999,88.20780756000022,53407.43295648001 2025-03-20,12:12:34.000,79,11084207,12765,0,1742472753,12960.15549967999,88.18666017000214,53407.43295648001 2025-03-20,12:12:35.000,79,11084190,12605,0,1742472754,12960.13529074999,88.16551278000406,53407.39103376 2025-03-20,12:12:36.000,79,11084182,12605,0,1742472755,12960.09487288999,88.16551278000406,53407.3700724 2025-03-20,12:12:37.000,79,11084159,12805,0,1742472756,12960.040982409999,88.16551278000406,53407.39802088 2025-03-20,12:12:38.000,79,11084226,12965,0,1742472757,12960.020773479999,88.11616887000127,53407.37705952 2025-03-20,12:12:39.000,79,11084188,12445,0,1742472758,12959.993828239989,88.12321800000063,53407.35609816001 2025-03-20,12:12:40.000,79,11084184,12845,0,1742472759,12959.993828239989,88.13026713,53407.34212392 2025-03-20,12:12:41.000,79,11084195,12605,0,1742472760,12959.960146689999,88.10911974000192,53407.314175440006 2025-03-20,12:12:42.000,79,11084199,12685,0,1742472761,12959.939937759998,88.11616887000127,53407.3002012 2025-03-20,12:12:43.000,79,11084193,12645,0,1742472762,12959.939937759998,88.1584636500047,53407.23731712001 2025-03-20,12:12:44.000,79,11084220,12605,0,1742472763,12959.926465139994,88.17256191000342,53407.23033 2025-03-20,12:12:45.000,79,11084167,12645,0,1742472764,12959.906256209993,88.14436538999871,53407.22334288 2025-03-20,12:12:46.000,79,11084166,13005,0,1742472765,12959.879310969998,88.1937093000015,53407.16744592001 2025-03-20,12:12:47.000,79,11084220,12525,0,1742472766,12959.859102039998,88.20075843000086,53407.22334288 2025-03-20,12:12:48.000,79,11084227,12885,0,1742472767,12959.879310969998,88.22190581999894,53407.16744592001 2025-03-20,12:12:49.000,79,11084210,12565,0,1742472768,12959.939937759998,88.26420060000237,53407.13949744001 2025-03-20,12:12:50.000,79,11084137,12765,0,1742472769,12959.919728829998,88.26420060000237,53407.146484560006 2025-03-20,12:12:51.000,79,11084199,12925,0,1742472770,12959.919728829998,88.27124973000173,53407.125523200004 2025-03-20,12:12:52.000,79,11084238,12525,0,1742472771,12959.980355619999,88.29944624999916,53407.125523200004 2025-03-20,12:12:53.000,79,11084201,12965,0,1742472772,12960.014037169989,88.32059364000452,53407.055652 2025-03-20,12:12:54.000,79,11084212,12605,0,1742472773,12960.03424609999,88.31354450999788,53407.03469064 2025-03-20,12:12:55.000,79,11084179,12965,0,1742472774,12960.061191339999,88.3417410300026,53407.02071640001 2025-03-20,12:12:56.000,79,11084224,12685,0,1742472775,12960.101609199999,88.36288842000067,53406.99276792 2025-03-20,12:12:57.000,79,11084177,12645,0,1742472776,12960.09487288999,88.36993755000003,53407.04167776 2025-03-20,12:12:58.000,79,11084228,12725,0,1742472777,12960.11508181999,88.39108493999811,53406.9857808 2025-03-20,12:12:59.000,79,11084231,12805,0,1742472778,12960.14202706,88.39108493999811,53406.978793680006 2025-03-20,12:13:00.000,79,11084174,13045,0,1742472779,12960.22286278,88.41223233000346,53407.02071640001 2025-03-20,12:13:01.000,79,11084184,12925,0,1742472780,12960.270016949995,88.4404288500009,53406.99975504001 2025-03-20,12:13:02.000,79,11084189,12605,0,1742472781,12960.31717111999,88.41928146000282,53406.957832320004 2025-03-20,12:13:03.000,79,11084235,12685,0,1742472782,12960.371061599995,88.45452710999962,53407.02071640001 2025-03-20,12:13:04.000,79,11084253,12965,0,1742472783,12960.39800683999,88.43337972000154,53407.01372928 2025-03-20,12:13:05.000,79,11084184,12565,0,1742472784,12960.41821576999,88.4404288500009,53407.00674216 2025-03-20,12:13:06.000,79,11084217,12765,0,1742472785,12960.46536994,88.49682189000305,53406.978793680006 2025-03-20,12:13:07.000,79,11084216,12925,0,1742472786,12960.52599673,88.48272363000433,53406.94385808 2025-03-20,12:13:08.000,79,11084171,13045,0,1742472787,12960.566414590001,88.53206753999984,53406.9857808 2025-03-20,12:13:09.000,79,11084196,12605,0,1742472788,12960.613568759996,88.4756744999977,53406.92988384001 2025-03-20,12:13:10.000,79,11084191,12885,0,1742472789,12960.660722929992,88.49682189000305,53406.97180656001 2025-03-20,12:13:11.000,79,11084186,12725,0,1742472790,12960.701140789992,88.46157623999898,53406.957832320004 2025-03-20,12:13:12.000,79,11084170,12885,0,1742472791,12960.748294960002,88.44747798000026,53406.99276792 2025-03-20,12:13:13.000,79,11084253,12765,0,1742472792,12960.781976509992,88.46157623999898,53407.01372928 2025-03-20,12:13:14.000,79,11084199,12925,0,1742472793,12960.856075919997,88.4756744999977,53407.01372928 2025-03-20,12:13:15.000,79,11084216,12605,0,1742472794,12960.856075919997,88.4756744999977,53407.00674216 2025-03-20,12:13:16.000,79,11084244,12685,0,1742472795,12960.896493779997,88.49682189000305,53407.027703520005 2025-03-20,12:13:17.000,79,11084217,12765,0,1742472796,12960.936911639998,88.48977276000369,53406.96481944 2025-03-20,12:13:18.000,79,11084205,12525,0,1742472797,12960.936911639998,88.46862536999834,53407.027703520005 2025-03-20,12:13:19.000,79,11084193,12845,0,1742472798,12960.950384260002,88.46862536999834,53407.02071640001 2025-03-20,12:13:20.000,79,11084225,12885,0,1742472799,12960.970593190003,88.48977276000369,53406.96481944 2025-03-20,12:13:21.000,79,11084209,12925,0,1742472800,12960.950384260002,88.5038710200024,53407.027703520005 2025-03-20,12:13:22.000,79,11084234,12565,0,1742472801,12960.977329499998,88.48272363000433,53407.03469064 2025-03-20,12:13:23.000,79,11084195,12765,0,1742472802,12960.984065809993,88.5038710200024,53407.04167776 2025-03-20,12:13:24.000,79,11084191,12605,0,1742472803,12960.997538429998,88.52501841000048,53407.027703520005 2025-03-20,12:13:25.000,79,11084194,12485,0,1742472804,12961.024483669993,88.56731319000392,53407.027703520005 2025-03-20,12:13:26.000,79,11084175,12765,0,1742472805,12961.024483669993,88.59550971000135,53407.02071640001 2025-03-20,12:13:27.000,79,11084196,12925,0,1742472806,12961.044692599993,88.63075535999815,53407.055652 2025-03-20,12:13:28.000,79,11084213,12645,0,1742472807,12961.051428909988,88.63075535999815,53406.99276792 2025-03-20,12:13:29.000,79,11084165,12605,0,1742472808,12961.064901529993,88.6519027500035,53407.03469064 2025-03-20,12:13:30.000,79,11084212,12725,0,1742472809,12961.091846769988,88.70124665999901,53407.06263912 2025-03-20,12:13:31.000,79,11084170,12925,0,1742472810,12961.085110459993,88.75763970000116,53407.04167776 2025-03-20,12:13:32.000,79,11084200,12845,0,1742472811,12961.105319389993,88.7505905700018,53407.11853608001 2025-03-20,12:13:33.000,79,11084231,12525,0,1742472812,12961.132264629989,88.79288534999796,53407.146484560006 2025-03-20,12:13:34.000,79,11084220,12685,0,1742472813,12961.159209869998,88.81403274000331,53407.18142016 2025-03-20,12:13:35.000,79,11084190,13125,0,1742472814,12961.213100349989,88.82108187000267,53407.11853608001 2025-03-20,12:13:36.000,79,11084228,12845,0,1742472815,12961.219836659999,88.82813100000203,53407.13251032 2025-03-20,12:13:37.000,79,11084187,12605,0,1742472816,12961.27372713999,88.83518013000139,53407.13949744001 2025-03-20,12:13:38.000,79,11084204,12645,0,1742472817,12961.33435392999,88.90567143000226,53407.17443304 2025-03-20,12:13:39.000,79,11084203,12645,0,1742472818,12961.35456285999,88.91272056000162,53407.195394400005 2025-03-20,12:13:40.000,79,11084232,12645,0,1742472819,12961.39498071999,88.9338679499997,53407.20936864 2025-03-20,12:13:41.000,79,11084204,12685,0,1742472820,12961.43539857999,88.94091707999905,53407.23731712001 2025-03-20,12:13:42.000,79,11084232,12565,0,1742472821,12961.45560750999,88.9620644700044,53407.32116256 2025-03-20,12:13:43.000,79,11084210,12925,0,1742472822,12961.489289059995,88.94091707999905,53407.314175440006 2025-03-20,12:13:44.000,79,11084229,12765,0,1742472823,12961.509497989995,88.94796620999841,53407.30718832001 2025-03-20,12:13:45.000,79,11084164,12845,0,1742472824,12961.529706919995,88.97616273000313,53407.32116256 2025-03-20,12:13:46.000,79,11084154,12525,0,1742472825,12961.53644322999,88.99026099000184,53407.35609816001 2025-03-20,12:13:47.000,79,11084184,12805,0,1742472826,12961.5835974,88.98321186000248,53407.39802088 2025-03-20,12:13:48.000,79,11084204,12605,0,1742472827,12961.64422419,88.99026099000184,53407.43295648001 2025-03-20,12:13:49.000,79,11084247,12645,0,1742472828,12961.63748787999,88.97616273000313,53407.4399436 2025-03-20,12:13:50.000,79,11084239,12925,0,1742472829,12961.68464205,89.05370316000335,53407.39103376 2025-03-20,12:13:51.000,79,11084201,12765,0,1742472830,12961.69811466999,89.032555769998,53407.51680192 2025-03-20,12:13:52.000,79,11084173,12645,0,1742472831,12961.72505991,89.06075229000271,53407.49584056 2025-03-20,12:13:53.000,79,11084220,12725,0,1742472832,12961.772214079996,89.07485055000143,53407.53776328 2025-03-20,12:13:54.000,79,11084189,12565,0,1742472833,12961.832840869996,89.12419446000422,53407.53776328 2025-03-20,12:13:55.000,79,11084200,12725,0,1742472834,12961.879995039992,89.20173489000445,53407.53776328 2025-03-20,12:13:56.000,79,11084242,12645,0,1742472835,12961.906940280001,89.26517705999868,53407.59366024001 2025-03-20,12:13:57.000,79,11084163,12845,0,1742472836,12961.947358140002,89.26517705999868,53407.649557200006 2025-03-20,12:13:58.000,79,11084173,12685,0,1742472837,12961.994512309997,89.32861923000019,53407.60763448 2025-03-20,12:13:59.000,79,11084206,12605,0,1742472838,12962.048402790002,89.36386488000426,53407.67750568 2025-03-20,12:14:00.000,79,11084190,12645,0,1742472839,12962.095556959997,89.38501227000233,53407.69147992001 2025-03-20,12:14:01.000,79,11084211,12765,0,1742472840,12962.115765889997,89.42730704999849,53407.72641552 2025-03-20,12:14:02.000,79,11084218,12485,0,1742472841,12962.169656370002,89.50484747999872,53407.754364 2025-03-20,12:14:03.000,79,11084180,12685,0,1742472842,12962.223546849993,89.5541913900015,53407.83820944001 2025-03-20,12:14:04.000,79,11084209,12885,0,1742472843,12962.237019469998,89.5894370399983,53407.83122232 2025-03-20,12:14:05.000,79,11084203,12685,0,1742472844,12962.270701019988,89.62468269000237,53407.88013216 2025-03-20,12:14:06.000,79,11084270,12485,0,1742472845,12962.344800429993,89.64583008000045,53407.78929960001 2025-03-20,12:14:07.000,79,11084175,12765,0,1742472846,12962.398690909999,89.65287920999981,53407.915067760005 2025-03-20,12:14:08.000,79,11084210,13005,0,1742472847,12962.418899839999,89.68107573000452,53407.87314504 2025-03-20,12:14:09.000,79,11084200,12725,0,1742472848,12962.479526629999,89.71632138000132,53407.963977600004 2025-03-20,12:14:10.000,79,11084190,12805,0,1742472849,12962.56036235,89.7374687699994,53407.95000336 2025-03-20,12:14:11.000,79,11084203,12605,0,1742472850,12962.64119807,89.7374687699994,53408.033848800005 2025-03-20,12:14:12.000,79,11084183,12445,0,1742472851,12962.67487961999,89.74451789999875,53408.05481016001 2025-03-20,12:14:13.000,79,11084226,12805,0,1742472852,12962.708561169995,89.73041964000004,53408.04083592 2025-03-20,12:14:14.000,79,11084230,12645,0,1742472853,12962.769187959995,89.74451789999875,53408.08974576 2025-03-20,12:14:15.000,79,11084185,12645,0,1742472854,12962.728770099995,89.71632138000132,53408.14564272001 2025-03-20,12:14:16.000,79,11084191,12685,0,1742472855,12962.809605819995,89.7374687699994,53408.152629840006 2025-03-20,12:14:17.000,79,11084271,12765,0,1742472856,12962.8634963,89.68812486000388,53408.18756544 2025-03-20,12:14:18.000,79,11084213,12965,0,1742472857,12962.85675998999,89.67402659999789,53408.18756544 2025-03-20,12:14:19.000,79,11084205,12765,0,1742472858,12962.90391416,89.64583008000045,53408.25743664 2025-03-20,12:14:20.000,79,11084184,12685,0,1742472859,12962.89717784999,89.65992833999917,53408.28538512 2025-03-20,12:14:21.000,79,11084183,12765,0,1742472860,12962.937595709991,89.65992833999917,53408.33429496 2025-03-20,12:14:22.000,79,11084212,12565,0,1742472861,12962.978013569991,89.65992833999917,53408.31333360001 2025-03-20,12:14:23.000,79,11084277,12605,0,1742472862,12963.011695119996,89.65992833999917,53408.40416616 2025-03-20,12:14:24.000,79,11084195,12605,0,1742472863,12963.018431429991,89.65992833999917,53408.39717904 2025-03-20,12:14:25.000,79,11084208,12845,0,1742472864,12963.025167740001,89.7022231200026,53408.39019192001 2025-03-20,12:14:26.000,79,11084212,12685,0,1742472865,12963.092530839996,89.71632138000132,53408.50897296001 2025-03-20,12:14:27.000,79,11084188,12525,0,1742472866,12963.139685009992,89.67402659999789,53408.49499872 2025-03-20,12:14:28.000,79,11084183,12325,0,1742472867,12963.099267149992,89.75861616000475,53408.5229472 2025-03-20,12:14:29.000,79,11084240,12485,0,1742472868,12963.166630250002,89.74451789999875,53408.54390856 2025-03-20,12:14:30.000,79,11084205,12925,0,1742472869,12963.166630250002,89.77976355000283,53408.61377976 2025-03-20,12:14:31.000,79,11084213,13045,0,1742472870,12963.227257040002,89.78681268000219,53408.585831280005 2025-03-20,12:14:32.000,79,11084248,12765,0,1742472871,12963.233993349997,89.80796007000026,53408.64871536001 2025-03-20,12:14:33.000,79,11084230,12925,0,1742472872,12963.267674900002,89.8009109400009,53408.64871536001 2025-03-20,12:14:34.000,79,11084199,12605,0,1742472873,12963.301356449992,89.85730398000305,53408.655702480006 2025-03-20,12:14:35.000,79,11084212,12965,0,1742472874,12963.335037999997,89.85730398000305,53408.7325608 2025-03-20,12:14:36.000,79,11084203,12605,0,1742472875,12963.409137410003,89.86435311000241,53408.7325608 2025-03-20,12:14:37.000,79,11084238,12685,0,1742472876,12963.382192169993,89.81500919999962,53408.71159944 2025-03-20,12:14:38.000,79,11084189,12765,0,1742472877,12963.483236819993,89.75156702999811,53408.76050928 2025-03-20,12:14:39.000,79,11084246,12645,0,1742472878,12963.476500509998,89.80796007000026,53408.77448352001 2025-03-20,12:14:40.000,79,11084236,12765,0,1742472879,12963.503445749993,89.82205832999898,53408.8373676 2025-03-20,12:14:41.000,79,11084166,12725,0,1742472880,12963.557336229998,89.77976355000283,53408.81640624001 2025-03-20,12:14:42.000,79,11084219,12645,0,1742472881,12963.604490399994,89.8009109400009,53408.802432000004 2025-03-20,12:14:43.000,79,11084230,12445,0,1742472882,12963.665117189994,89.77271442000347,53408.9072388 2025-03-20,12:14:44.000,79,11084202,12565,0,1742472883,12963.69206242999,89.82910745999834,53408.86531608001 2025-03-20,12:14:45.000,79,11084202,13125,0,1742472884,12963.745952909994,89.79386181000154,53408.95614864 2025-03-20,12:14:46.000,79,11084242,12805,0,1742472885,12963.81331600999,89.81500919999962,53408.9072388 2025-03-20,12:14:47.000,79,11084276,12525,0,1742472886,12963.86047018,89.81500919999962,53408.9072388 2025-03-20,12:14:48.000,79,11084250,12765,0,1742472887,12963.92109697,89.81500919999962,53408.96313576001 2025-03-20,12:14:49.000,79,11084238,12925,0,1742472888,12963.98172376,89.85730398000305,53408.94217440001 2025-03-20,12:14:50.000,79,11084247,12925,0,1742472889,12964.03561423999,89.87140224000177,53409.0469812 2025-03-20,12:14:51.000,79,11084186,12565,0,1742472890,12964.12318627,89.85730398000305,53409.039994080005 2025-03-20,12:14:52.000,79,11084204,12765,0,1742472891,12964.177076749991,89.89254962999985,53409.07492968 2025-03-20,12:14:53.000,79,11084222,12765,0,1742472892,12964.264648780001,89.90664788999857,53409.02601984 2025-03-20,12:14:54.000,79,11084296,12845,0,1742472893,12964.345484500001,89.90664788999857,53409.088903920005 2025-03-20,12:14:55.000,79,11084190,12605,0,1742472894,12964.352220809997,89.91369701999793,53409.06095544001 2025-03-20,12:14:56.000,79,11084185,12965,0,1742472895,12964.406111290002,89.90664788999857,53409.12383952 2025-03-20,12:14:57.000,79,11084258,12725,0,1742472896,12964.473474389997,89.88550050000049,53409.15178800001 2025-03-20,12:14:58.000,79,11084227,12605,0,1742472897,12964.513892249997,89.92074615000456,53409.12383952 2025-03-20,12:14:59.000,79,11084250,12685,0,1742472898,12964.561046419993,89.90664788999857,53409.1867236 2025-03-20,12:15:00.000,79,11084197,12765,0,1742472899,12964.628409520003,89.92779528000392,53409.23563344 2025-03-20,12:15:01.000,79,11084210,12645,0,1742472900,12964.668827379988,89.90664788999857,53409.24262056 2025-03-20,12:15:02.000,79,11084274,12845,0,1742472901,12964.756399409998,89.90664788999857,53409.26358192 2025-03-20,12:15:03.000,79,11084209,12605,0,1742472902,12964.783344649994,89.88550050000049,53409.31947888001 2025-03-20,12:15:04.000,79,11084215,12885,0,1742472903,12964.870916679989,89.89959875999921,53409.305504640004 2025-03-20,12:15:05.000,79,11084214,12565,0,1742472904,12964.830498819989,89.91369701999793,53409.326466000006 2025-03-20,12:15:06.000,79,11084226,12605,0,1742472905,12964.918070849999,89.92779528000392,53409.375375840005 2025-03-20,12:15:07.000,79,11084228,12365,0,1742472906,12964.97196132999,89.89959875999921,53409.41031144 2025-03-20,12:15:08.000,79,11084207,12805,0,1742472907,12964.965225019994,89.91369701999793,53409.40332432 2025-03-20,12:15:09.000,79,11084270,12645,0,1742472908,12964.99890657,89.86435311000241,53409.4312728 2025-03-20,12:15:10.000,79,11084182,12525,0,1742472909,12964.97196132999,89.8502548500037,53409.51511824001 2025-03-20,12:15:11.000,79,11084234,12605,0,1742472910,12965.005642879994,89.82910745999834,53409.50813112 2025-03-20,12:15:12.000,79,11084170,12885,0,1742472911,12965.066269669995,89.80796007000026,53409.51511824001 2025-03-20,12:15:13.000,79,11084224,12685,0,1742472912,12965.09995122,89.79386181000154,53409.55005384 2025-03-20,12:15:14.000,79,11084255,12725,0,1742472913,12965.12016015,89.79386181000154,53409.58498944001 2025-03-20,12:15:15.000,79,11084208,12525,0,1742472914,12965.126896459995,89.76566529000411,53409.58498944001 2025-03-20,12:15:16.000,79,11084165,12725,0,1742472915,12965.13363276999,89.74451789999875,53409.61992504 2025-03-20,12:15:17.000,79,11084240,12765,0,1742472916,12965.15384169999,89.71632138000132,53409.63389928001 2025-03-20,12:15:18.000,79,11084224,12805,0,1742472917,12965.14036908,89.70927225000196,53409.675822 2025-03-20,12:15:19.000,79,11084201,12565,0,1742472918,12965.15384169999,89.63878095000109,53409.64787352 2025-03-20,12:15:20.000,79,11084191,12605,0,1742472919,12965.15384169999,89.57533877999958,53409.68280912001 2025-03-20,12:15:21.000,79,11084218,12645,0,1742472920,12965.23467741999,89.54714226000215,53409.69678336 2025-03-20,12:15:22.000,79,11084227,12965,0,1742472921,12965.28183159,89.51894574000471,53409.73171896001 2025-03-20,12:15:23.000,79,11084212,12965,0,1742472922,12965.328985759996,89.48370009000064,53409.69678336 2025-03-20,12:15:24.000,79,11084255,12765,0,1742472923,12965.29530420999,89.46960183000192,53409.675822 2025-03-20,12:15:25.000,79,11084190,12725,0,1742472924,12965.355930999991,89.4555035700032,53409.71774472 2025-03-20,12:15:26.000,79,11084215,12605,0,1742472925,12965.423294100001,89.49074922,53409.80159016001 2025-03-20,12:15:27.000,79,11084258,12845,0,1742472926,12965.443503030001,89.46255270000256,53409.76665456 2025-03-20,12:15:28.000,79,11084199,12525,0,1742472927,12965.450239339996,89.46960183000192,53409.8155644 2025-03-20,12:15:29.000,79,11084164,12725,0,1742472928,12965.517602439992,89.48370009000064,53409.78761592 2025-03-20,12:15:30.000,79,11084201,12845,0,1742472929,12965.544547680001,89.48370009000064,53409.77364168001 2025-03-20,12:15:31.000,79,11084198,12765,0,1742472930,12965.584965540002,89.48370009000064,53409.829538640006 2025-03-20,12:15:32.000,79,11084224,12845,0,1742472931,12965.625383400002,89.41320878999977,53409.78761592 2025-03-20,12:15:33.000,79,11084263,13085,0,1742472932,12965.659064949992,89.47665096000128,53409.89940984001 2025-03-20,12:15:34.000,79,11084185,12805,0,1742472933,12965.665801260002,89.48370009000064,53409.84351288 2025-03-20,12:15:35.000,79,11084227,12925,0,1742472934,12965.746636980002,89.46255270000256,53409.87146136001 2025-03-20,12:15:36.000,79,11084196,12645,0,1742472935,12965.793791149998,89.42730704999849,53409.87146136001 2025-03-20,12:15:37.000,79,11084217,12925,0,1742472936,12965.827472700003,89.41320878999977,53409.8854356 2025-03-20,12:15:38.000,79,11084192,12725,0,1742472937,12965.840945319993,89.37091401000362,53409.89940984001 2025-03-20,12:15:39.000,79,11084249,12965,0,1742472938,12965.867890559988,89.3920614000017,53409.87146136001 2025-03-20,12:15:40.000,79,11084183,12805,0,1742472939,12965.888099489988,89.29337358000339,53409.93434544 2025-03-20,12:15:41.000,79,11084169,12725,0,1742472940,12965.915044729998,89.25107879999996,53409.90639696 2025-03-20,12:15:42.000,79,11084268,12845,0,1742472941,12965.935253659998,89.19468575999781,53409.941332559996 2025-03-20,12:15:43.000,79,11084252,12645,0,1742472942,12965.928517349988,89.15239098000166,53409.941332559996 2025-03-20,12:15:44.000,79,11084289,12725,0,1742472943,12965.955462589998,89.08894881000015,53409.90639696 2025-03-20,12:15:45.000,79,11084197,12645,0,1742472944,12965.941989969993,89.04665403000399,53409.98325528 2025-03-20,12:15:46.000,79,11084170,12725,0,1742472945,12965.908308419988,89.01140837999992,53409.9553068 2025-03-20,12:15:47.000,79,11084176,12845,0,1742472946,12965.941989969993,88.9973101200012,53409.98325528 2025-03-20,12:15:48.000,79,11084173,12925,0,1742472947,12965.935253659998,88.97616273000313,53409.94831968001 2025-03-20,12:15:49.000,79,11084249,12685,0,1742472948,12965.962198899993,88.94796620999841,53409.997229520006 2025-03-20,12:15:50.000,79,11084204,12805,0,1742472949,12965.928517349988,88.92681882000034,53410.025178 2025-03-20,12:15:51.000,79,11084184,12405,0,1742472950,12965.901572109993,88.91272056000162,53410.046139360005 2025-03-20,12:15:52.000,79,11084234,12725,0,1742472951,12965.901572109993,88.9338679499997,53409.98325528 2025-03-20,12:15:53.000,79,11084202,12685,0,1742472952,12965.894835799998,88.91976969000098,53410.10203632 2025-03-20,12:15:54.000,79,11084189,12445,0,1742472953,12965.847681630003,88.9338679499997,53409.997229520006 2025-03-20,12:15:55.000,79,11084205,12645,0,1742472954,12965.894835799998,88.91976969000098,53410.03915224001 2025-03-20,12:15:56.000,79,11084249,12645,0,1742472955,12965.854417939998,88.94091707999905,53410.01120376 2025-03-20,12:15:57.000,79,11084192,12645,0,1742472956,12965.888099489988,88.9973101200012,53409.997229520006 2025-03-20,12:15:58.000,79,11084207,12525,0,1742472957,12965.888099489988,88.98321186000248,53409.99024240001 2025-03-20,12:15:59.000,79,11084152,12605,0,1742472958,12965.921781039993,88.98321186000248,53410.01120376 2025-03-20,12:16:00.000,79,11084231,12685,0,1742472959,12965.968935209989,88.99026099000184,53410.03915224001 2025-03-20,12:16:01.000,79,11084222,12725,0,1742472960,12965.921781039993,88.97616273000313,53409.96229392 2025-03-20,12:16:02.000,79,11084171,12765,0,1742472961,12965.975671519998,89.01845750999928,53409.98325528 2025-03-20,12:16:03.000,79,11084224,12445,0,1742472962,12966.022825689994,88.97616273000313,53409.99024240001 2025-03-20,12:16:04.000,79,11084197,12525,0,1742472963,12965.975671519998,88.94091707999905,53410.01120376 2025-03-20,12:16:05.000,79,11084237,12645,0,1742472964,12965.995880449998,88.91272056000162,53410.01120376 2025-03-20,12:16:06.000,79,11084153,12525,0,1742472965,12966.056507239999,88.94091707999905,53409.96928104001 2025-03-20,12:16:07.000,79,11084171,12845,0,1742472966,12966.090188789989,88.8986223000029,53409.976268160004 2025-03-20,12:16:08.000,79,11084219,12965,0,1742472967,12966.069979859989,88.83518013000139,53410.025178 2025-03-20,12:16:09.000,79,11084225,12765,0,1742472968,12966.076716169999,88.7999344800046,53410.03216512 2025-03-20,12:16:10.000,79,11084182,12445,0,1742472969,12966.063243549994,88.74354144000245,53409.976268160004 2025-03-20,12:16:11.000,79,11084175,12605,0,1742472970,12966.096925099999,88.75763970000116,53409.976268160004 2025-03-20,12:16:12.000,79,11084203,12845,0,1742472971,12966.103661409994,88.66600101000222,53409.997229520006 2025-03-20,12:16:13.000,79,11084159,12605,0,1742472972,12966.069979859989,88.63780449000478,53409.997229520006 2025-03-20,12:16:14.000,79,11084171,12845,0,1742472973,12966.056507239999,88.53206753999984,53409.99024240001 2025-03-20,12:16:15.000,79,11084253,12805,0,1742472974,12966.043034619994,88.4756744999977,53410.00421664 2025-03-20,12:16:16.000,79,11084203,12925,0,1742472975,12966.036298309999,88.41223233000346,53410.03216512 2025-03-20,12:16:17.000,79,11084183,13125,0,1742472976,12965.982407829993,88.35583929000131,53409.976268160004 2025-03-20,12:16:18.000,79,11084234,12925,0,1742472977,12965.941989969993,88.29944624999916,53409.976268160004 2025-03-20,12:16:19.000,79,11084193,12565,0,1742472978,12965.901572109993,88.26420060000237,53409.941332559996 2025-03-20,12:16:20.000,79,11084238,12685,0,1742472979,12965.840945319993,88.2289549499983,53409.98325528 2025-03-20,12:16:21.000,79,11084179,12565,0,1742472980,12965.800527459993,88.17256191000342,53409.8854356 2025-03-20,12:16:22.000,79,11084253,12605,0,1742472981,12965.753373289997,88.14436538999871,53409.96229392 2025-03-20,12:16:23.000,79,11084167,12605,0,1742472982,12965.706219120002,88.1584636500047,53409.89940984001 2025-03-20,12:16:24.000,79,11084172,12485,0,1742472983,12965.699482809992,88.15141451999807,53409.89940984001 2025-03-20,12:16:25.000,79,11084180,12525,0,1742472984,12965.652328639997,88.11616887000127,53409.91338408 2025-03-20,12:16:26.000,79,11084195,12765,0,1742472985,12965.605174470002,88.10207061000256,53409.93434544 2025-03-20,12:16:27.000,79,11084215,13125,0,1742472986,12965.571492919997,88.15141451999807,53409.89242272 2025-03-20,12:16:28.000,79,11084253,12645,0,1742472987,12965.537811369992,88.16551278000406,53409.84351288 2025-03-20,12:16:29.000,79,11084193,12765,0,1742472988,12965.497393509992,88.20075843000086,53409.85050000001 2025-03-20,12:16:30.000,79,11084238,12965,0,1742472989,12965.463711960001,88.22190581999894,53409.89242272 2025-03-20,12:16:31.000,79,11084218,12765,0,1742472990,12965.450239339996,88.30649537999852,53409.85050000001 2025-03-20,12:16:32.000,79,11084261,12725,0,1742472991,12965.436766719991,88.33469190000324,53409.78062880001 2025-03-20,12:16:33.000,79,11084184,12725,0,1742472992,12965.423294100001,88.38403580999875,53409.83652576 2025-03-20,12:16:34.000,79,11084244,12765,0,1742472993,12965.34245838,88.37698667999939,53409.78761592 2025-03-20,12:16:35.000,79,11084254,12685,0,1742472994,12965.34245838,88.37698667999939,53409.76665456 2025-03-20,12:16:36.000,79,11084279,12645,0,1742472995,12965.355930999991,88.39813407000474,53409.78761592 2025-03-20,12:16:37.000,79,11084236,12645,0,1742472996,12965.38287624,88.4051832000041,53409.69678336 2025-03-20,12:16:38.000,79,11084196,12605,0,1742472997,12965.389612549996,88.41223233000346,53409.675822 2025-03-20,12:16:39.000,79,11084260,12925,0,1742472998,12965.38287624,88.4051832000041,53409.68979624 2025-03-20,12:16:40.000,79,11084177,12645,0,1742472999,12965.416557789991,88.36993755000003,53409.68280912001 2025-03-20,12:16:41.000,79,11084191,12685,0,1742473000,12965.450239339996,88.30649537999852,53409.66883488 2025-03-20,12:16:42.000,79,11084255,12765,0,1742473001,12965.470448269996,88.29944624999916,53409.72473184 2025-03-20,12:16:43.000,79,11084217,12965,0,1742473002,12965.497393509992,88.25715147000301,53409.62691216 2025-03-20,12:16:44.000,79,11084241,12725,0,1742473003,12965.544547680001,88.22190581999894,53409.60595080001 2025-03-20,12:16:45.000,79,11084240,12725,0,1742473004,12965.598438159992,88.22190581999894,53409.64787352 2025-03-20,12:16:46.000,79,11084238,12765,0,1742473005,12965.625383400002,88.13026713,53409.62691216 2025-03-20,12:16:47.000,79,11084256,12565,0,1742473006,12965.611910779997,88.08797235000384,53409.640886400004 2025-03-20,12:16:48.000,79,11084225,12685,0,1742473007,12965.686010190002,88.01748105000297,53409.591976560005 2025-03-20,12:16:49.000,79,11084230,12405,0,1742473008,12965.632119709997,87.9822353999989,53409.591976560005 2025-03-20,12:16:50.000,79,11084224,12805,0,1742473009,12965.625383400002,87.91174409999803,53409.63389928001 2025-03-20,12:16:51.000,79,11084285,12845,0,1742473010,12965.632119709997,87.86944932000188,53409.58498944001 2025-03-20,12:16:52.000,79,11084266,12565,0,1742473011,12965.598438159992,87.79895802000101,53409.57800232 2025-03-20,12:16:53.000,79,11084210,12925,0,1742473012,12965.591701849997,87.75666324000485,53409.61293792001 2025-03-20,12:16:54.000,79,11084245,12645,0,1742473013,12965.564756610001,87.7355158499995,53409.61293792001 2025-03-20,12:16:55.000,79,11084210,12885,0,1742473014,12965.578229229992,87.67912281000463,53409.55704096 2025-03-20,12:16:56.000,79,11084196,12645,0,1742473015,12965.551283989997,87.60863151000376,53409.63389928001 2025-03-20,12:16:57.000,79,11084236,12445,0,1742473016,12965.517602439992,87.59453324999777,53409.57800232 2025-03-20,12:16:58.000,79,11084211,13085,0,1742473017,12965.483920890001,87.5381402100029,53409.55005384 2025-03-20,12:16:59.000,79,11084235,12565,0,1742473018,12965.531075059997,87.50994368999818,53409.56402808001 2025-03-20,12:17:00.000,79,11084202,12805,0,1742473019,12965.463711960001,87.46764891000203,53409.55704096 2025-03-20,12:17:01.000,79,11084262,12925,0,1742473020,12965.416557789991,87.41125586999988,53409.473195520004 2025-03-20,12:17:02.000,79,11084236,12845,0,1742473021,12965.409821479996,87.4253541299986,53409.51511824001 2025-03-20,12:17:03.000,79,11084271,12485,0,1742473022,12965.328985759996,87.40420674000052,53409.45223416 2025-03-20,12:17:04.000,79,11084206,12645,0,1742473023,12965.308776829996,87.41125586999988,53409.501144 2025-03-20,12:17:05.000,79,11084221,13085,0,1742473024,12965.25488634999,87.36896109000372,53409.48716976001 2025-03-20,12:17:06.000,79,11084240,12605,0,1742473025,12965.19425955999,87.36896109000372,53409.36838872001 2025-03-20,12:17:07.000,79,11084221,12605,0,1742473026,12965.17405062999,87.37601022000308,53409.4312728 2025-03-20,12:17:08.000,79,11084249,12845,0,1742473027,12965.09995122,87.41125586999988,53409.38236296 2025-03-20,12:17:09.000,79,11084171,12445,0,1742473028,12965.07300597999,87.4253541299986,53409.40332432 2025-03-20,12:17:10.000,79,11084221,12925,0,1742473029,12965.03258811999,87.39715761000116,53409.41031144 2025-03-20,12:17:11.000,79,11084182,12685,0,1742473030,12964.99890657,87.41125586999988,53409.38236296 2025-03-20,12:17:12.000,79,11084231,12605,0,1742473031,12964.95175239999,87.40420674000052,53409.34044024 2025-03-20,12:17:13.000,79,11084207,12765,0,1742473032,12964.924807159994,87.43240325999795,53409.33345312 2025-03-20,12:17:14.000,79,11084188,12965,0,1742473033,12964.938279779999,87.36896109000372,53409.3614016 2025-03-20,12:17:15.000,79,11084202,12965,0,1742473034,12964.924807159994,87.38305935000244,53409.31249176 2025-03-20,12:17:16.000,79,11084238,12805,0,1742473035,12964.904598229994,87.4253541299986,53409.31249176 2025-03-20,12:17:17.000,79,11084201,12725,0,1742473036,12964.93154346999,87.43945239000459,53409.34044024 2025-03-20,12:17:18.000,79,11084211,12805,0,1742473037,12964.918070849999,87.45355065000331,53409.27755616001 2025-03-20,12:17:19.000,79,11084231,12605,0,1742473038,12964.958488709999,87.46764891000203,53409.23563344 2025-03-20,12:17:20.000,79,11084235,12805,0,1742473039,12965.01237918999,87.45355065000331,53409.29851752001 2025-03-20,12:17:21.000,79,11084213,12845,0,1742473040,12965.025851809994,87.50289455999882,53409.26358192 2025-03-20,12:17:22.000,79,11084214,12805,0,1742473041,12965.05279704999,87.49584542999946,53409.22864632001 2025-03-20,12:17:23.000,79,11084202,12685,0,1742473042,12965.106687529995,87.53109108000353,53409.20069784001 2025-03-20,12:17:24.000,79,11084188,12885,0,1742473043,12965.12016015,87.52404195000418,53409.20069784001 2025-03-20,12:17:25.000,79,11084277,13325,0,1742473044,12965.126896459995,87.55928760000097,53409.256594800005 2025-03-20,12:17:26.000,79,11084234,12845,0,1742473045,12965.167314319995,87.52404195000418,53409.24262056 2025-03-20,12:17:27.000,79,11084233,12565,0,1742473046,12965.17405062999,87.57338585999969,53409.22864632001 2025-03-20,12:17:28.000,79,11084224,12525,0,1742473047,12965.23467741999,87.51699282000482,53409.23563344 2025-03-20,12:17:29.000,79,11084218,12725,0,1742473048,12965.248150039995,87.53109108000353,53409.24262056 2025-03-20,12:17:30.000,79,11084182,12685,0,1742473049,12965.27509527999,87.51699282000482,53409.207684960005 2025-03-20,12:17:31.000,79,11084177,12725,0,1742473050,12965.29530420999,87.51699282000482,53409.21467208 2025-03-20,12:17:32.000,79,11084184,12845,0,1742473051,12965.34245838,87.48174717000074,53409.256594800005 2025-03-20,12:17:33.000,79,11084215,12925,0,1742473052,12965.36266731,87.50289455999882,53409.17274936 2025-03-20,12:17:34.000,79,11084202,12765,0,1742473053,12965.369403619996,87.46059978000267,53409.17973648001 2025-03-20,12:17:35.000,79,11084221,12645,0,1742473054,12965.369403619996,87.4253541299986,53409.19371072 2025-03-20,12:17:36.000,79,11084199,12565,0,1742473055,12965.376139929991,87.3901084800018,53409.23563344 2025-03-20,12:17:37.000,79,11084156,12565,0,1742473056,12965.369403619996,87.29846979000286,53409.2216592 2025-03-20,12:17:38.000,79,11084201,12645,0,1742473057,12965.31551313999,87.31256805000157,53409.21467208 2025-03-20,12:17:39.000,79,11084183,12805,0,1742473058,12965.33572206999,87.25617500999942,53409.20069784001 2025-03-20,12:17:40.000,79,11084199,12485,0,1742473059,12965.308776829996,87.1786345799992,53409.23563344 2025-03-20,12:17:41.000,79,11084222,12565,0,1742473060,12965.33572206999,87.1786345799992,53409.27755616001 2025-03-20,12:17:42.000,79,11084192,12765,0,1742473061,12965.32224945,87.15043806000176,53409.22864632001 2025-03-20,12:17:43.000,79,11084223,12565,0,1742473062,12965.308776829996,87.10814327999833,53409.207684960005 2025-03-20,12:17:44.000,79,11084261,12965,0,1742473063,12965.31551313999,87.06584850000218,53409.2216592 2025-03-20,12:17:45.000,79,11084196,12765,0,1742473064,12965.26162266,86.98830807000195,53409.23563344 2025-03-20,12:17:46.000,79,11084175,12805,0,1742473065,12965.24141373,86.99535720000131,53409.2216592 2025-03-20,12:17:47.000,79,11084214,12725,0,1742473066,12965.21446848999,87.01650458999939,53409.1867236 2025-03-20,12:17:48.000,79,11084221,12805,0,1742473067,12965.17405062999,86.96716068000387,53409.256594800005 2025-03-20,12:17:49.000,79,11084211,12645,0,1742473068,12965.19425955999,86.98830807000195,53409.2216592 2025-03-20,12:17:50.000,79,11084207,12805,0,1742473069,12965.167314319995,87.00945546000003,53409.23563344 2025-03-20,12:17:51.000,79,11084218,12645,0,1742473070,12965.12016015,87.03765198000474,53409.19371072 2025-03-20,12:17:52.000,79,11084190,12445,0,1742473071,12965.18078694,87.09404501999961,53409.15178800001 2025-03-20,12:17:53.000,79,11084206,12765,0,1742473072,12965.167314319995,87.0799467600009,53409.22864632001 2025-03-20,12:17:54.000,79,11084227,12685,0,1742473073,12965.126896459995,87.09404501999961,53409.20069784001 2025-03-20,12:17:55.000,79,11084189,12725,0,1742473074,12965.167314319995,87.1433889300024,53409.207684960005 2025-03-20,12:17:56.000,79,11084244,12685,0,1742473075,12965.20099587,87.21388023000327,53409.158775120006 2025-03-20,12:17:57.000,79,11084204,12645,0,1742473076,12965.17405062999,87.28437153000414,53409.20069784001 2025-03-20,12:17:58.000,79,11084193,12765,0,1742473077,12965.25488634999,87.31256805000157,53409.21467208 2025-03-20,12:17:59.000,79,11084179,12605,0,1742473078,12965.28183159,87.31256805000157,53409.19371072 2025-03-20,12:18:00.000,79,11084230,12645,0,1742473079,12965.288567899996,87.34076456999901,53409.20069784001 2025-03-20,12:18:01.000,79,11084221,12965,0,1742473080,12965.328985759996,87.37601022000308,53409.22864632001 2025-03-20,12:18:02.000,79,11084211,12965,0,1742473081,12965.349194689996,87.37601022000308,53409.22864632001 2025-03-20,12:18:03.000,79,11084202,12605,0,1742473082,12965.389612549996,87.37601022000308,53409.17973648001 2025-03-20,12:18:04.000,79,11084246,12805,0,1742473083,12965.443503030001,87.41125586999988,53409.2216592 2025-03-20,12:18:05.000,79,11084201,12565,0,1742473084,12965.470448269996,87.38305935000244,53409.24262056 2025-03-20,12:18:06.000,79,11084187,12725,0,1742473085,12965.463711960001,87.41125586999988,53409.22864632001 2025-03-20,12:18:07.000,79,11084195,12565,0,1742473086,12965.537811369992,87.41125586999988,53409.158775120006 2025-03-20,12:18:08.000,79,11084227,12525,0,1742473087,12965.551283989997,87.36191196000436,53409.207684960005 2025-03-20,12:18:09.000,79,11084184,12805,0,1742473088,12965.598438159992,87.40420674000052,53409.23563344 2025-03-20,12:18:10.000,79,11084186,12725,0,1742473089,12965.645592330002,87.34076456999901,53409.2216592 2025-03-20,12:18:11.000,79,11084226,12605,0,1742473090,12965.652328639997,87.36191196000436,53409.17973648001 2025-03-20,12:18:12.000,79,11084194,12605,0,1742473091,12965.672537569997,87.36896109000372,53409.24262056 2025-03-20,12:18:13.000,79,11084231,12605,0,1742473092,12965.699482809992,87.34781369999837,53409.2915304 2025-03-20,12:18:14.000,79,11084155,12605,0,1742473093,12965.739900669992,87.33371543999965,53409.27056904001 2025-03-20,12:18:15.000,79,11084193,12725,0,1742473094,12965.746636980002,87.27732240000478,53409.26358192 2025-03-20,12:18:16.000,79,11084204,12725,0,1742473095,12965.773582219997,87.31256805000157,53409.27056904001 2025-03-20,12:18:17.000,79,11084137,12765,0,1742473096,12965.773582219997,87.27732240000478,53409.28454328 2025-03-20,12:18:18.000,79,11084175,12645,0,1742473097,12965.800527459993,87.25617500999942,53409.326466000006 2025-03-20,12:18:19.000,79,11084209,12645,0,1742473098,12965.827472700003,87.22797849000199,53409.38935008 2025-03-20,12:18:20.000,79,11084190,12565,0,1742473099,12965.861154249993,87.19273283999792,53409.2915304 2025-03-20,12:18:21.000,79,11084156,12765,0,1742473100,12965.881363179993,87.17158544999984,53409.38935008 2025-03-20,12:18:22.000,79,11084195,12565,0,1742473101,12965.901572109993,87.17158544999984,53409.36838872001 2025-03-20,12:18:23.000,79,11084161,12805,0,1742473102,12965.915044729998,87.12929067000368,53409.375375840005 2025-03-20,12:18:24.000,79,11084163,12605,0,1742473103,12965.921781039993,87.10814327999833,53409.424285680005 2025-03-20,12:18:25.000,79,11084198,12445,0,1742473104,12965.941989969993,87.15043806000176,53409.46620840001 2025-03-20,12:18:26.000,79,11084188,12725,0,1742473105,12965.975671519998,87.15748719000112,53409.46620840001 2025-03-20,12:18:27.000,79,11084181,12805,0,1742473106,12965.982407829993,87.18568370999856,53409.45223416 2025-03-20,12:18:28.000,79,11084200,12725,0,1742473107,12965.995880449998,87.25617500999942,53409.48018264 2025-03-20,12:18:29.000,79,11084218,12605,0,1742473108,12966.022825689994,87.27732240000478,53409.53607960001 2025-03-20,12:18:30.000,79,11084227,12605,0,1742473109,12966.056507239999,87.32666631000029,53409.501144 2025-03-20,12:18:31.000,79,11084140,12965,0,1742473110,12966.083452479994,87.39715761000116,53409.52210536 2025-03-20,12:18:32.000,79,11084182,12805,0,1742473111,12966.083452479994,87.46764891000203,53409.52909248 2025-03-20,12:18:33.000,79,11084144,12725,0,1742473112,12966.13060664999,87.51699282000482,53409.591976560005 2025-03-20,12:18:34.000,79,11084201,13125,0,1742473113,12966.123870339994,87.5381402100029,53409.52210536 2025-03-20,12:18:35.000,79,11084200,12805,0,1742473114,12966.157551889999,87.55223847000161,53409.55704096 2025-03-20,12:18:36.000,79,11084226,12685,0,1742473115,12966.17776082,87.58043498999905,53409.55704096 2025-03-20,12:18:37.000,79,11084209,12525,0,1742473116,12966.21817868,87.58748411999841,53409.55704096 2025-03-20,12:18:38.000,79,11084208,12445,0,1742473117,12966.265332849995,87.60863151000376,53409.5710152 2025-03-20,12:18:39.000,79,11084202,13085,0,1742473118,12966.245123919995,87.59453324999777,53409.55704096 2025-03-20,12:18:40.000,79,11084214,12925,0,1742473119,12966.325959639995,87.56633673000033,53409.56402808001 2025-03-20,12:18:41.000,79,11084215,12965,0,1742473120,12966.386586429995,87.57338585999969,53409.59896368 2025-03-20,12:18:42.000,79,11084179,12965,0,1742473121,12966.44047691,87.56633673000033,53409.61992504 2025-03-20,12:18:43.000,79,11084225,12805,0,1742473122,12966.45394952999,87.50994368999818,53409.675822 2025-03-20,12:18:44.000,79,11084203,12925,0,1742473123,12966.54152156,87.50994368999818,53409.640886400004 2025-03-20,12:18:45.000,79,11084197,12725,0,1742473124,12966.595412039991,87.54518934000225,53409.71774472 2025-03-20,12:18:46.000,79,11084189,13045,0,1742473125,12966.656038829991,87.53109108000353,53409.710757600005 2025-03-20,12:18:47.000,79,11084152,12805,0,1742473126,12966.669511449996,87.48174717000074,53409.759667440005 2025-03-20,12:18:48.000,79,11084253,12845,0,1742473127,12966.703193000001,87.45355065000331,53409.77364168001 2025-03-20,12:18:49.000,79,11084190,12605,0,1742473128,12966.763819790001,87.4253541299986,53409.7456932 2025-03-20,12:18:50.000,79,11084133,12925,0,1742473129,12966.797501339992,87.41830499999924,53409.808577280004 2025-03-20,12:18:51.000,79,11084153,12565,0,1742473130,12966.837919199992,87.37601022000308,53409.808577280004 2025-03-20,12:18:52.000,79,11084172,12765,0,1742473131,12966.885073370002,87.34076456999901,53409.83652576 2025-03-20,12:18:53.000,79,11084209,12845,0,1742473132,12966.878337059992,87.34076456999901,53409.82255152001 2025-03-20,12:18:54.000,79,11084197,12885,0,1742473133,12966.898545989992,87.28437153000414,53409.87146136001 2025-03-20,12:18:55.000,79,11084217,12365,0,1742473134,12966.932227539997,87.28437153000414,53409.8854356 2025-03-20,12:18:56.000,79,11084182,12765,0,1742473135,12966.932227539997,87.26322413999878,53409.93434544 2025-03-20,12:18:57.000,79,11084227,12645,0,1742473136,12966.925491230002,87.22797849000199,53409.93434544 2025-03-20,12:18:58.000,79,11084186,12885,0,1742473137,12966.972645399997,87.22092936000263,53409.976268160004 2025-03-20,12:18:59.000,79,11084209,12845,0,1742473138,12966.952436469997,87.1786345799992,53410.01120376 2025-03-20,12:19:00.000,79,11084198,12285,0,1742473139,12966.972645399997,87.1786345799992,53410.0601136 2025-03-20,12:19:01.000,79,11084140,13005,0,1742473140,12966.972645399997,87.13633980000304,53409.96928104001 2025-03-20,12:19:02.000,79,11084137,12885,0,1742473141,12966.952436469997,87.15043806000176,53410.025178 2025-03-20,12:19:03.000,79,11084167,12645,0,1742473142,12966.918754919992,87.15043806000176,53410.01819088001 2025-03-20,12:19:04.000,79,11084180,12965,0,1742473143,12966.925491230002,87.15748719000112,53410.10203632 2025-03-20,12:19:05.000,79,11084212,12645,0,1742473144,12966.992854329997,87.17158544999984,53410.143959040004 2025-03-20,12:19:06.000,79,11084186,12765,0,1742473145,12967.006326950002,87.17158544999984,53410.095049200005 2025-03-20,12:19:07.000,79,11084238,12685,0,1742473146,12966.965909090002,87.1786345799992,53410.17190752 2025-03-20,12:19:08.000,79,11084188,12605,0,1742473147,12966.979381709993,87.23502762000135,53410.17889464 2025-03-20,12:19:09.000,79,11084158,12685,0,1742473148,12967.033272189998,87.23502762000135,53410.17889464 2025-03-20,12:19:10.000,79,11084225,12605,0,1742473149,12967.080426359993,87.26322413999878,53410.19286888 2025-03-20,12:19:11.000,79,11084213,12685,0,1742473150,12967.080426359993,87.27027326999814,53410.18588176001 2025-03-20,12:19:12.000,79,11084188,12725,0,1742473151,12967.134316839998,87.30551892000221,53410.23479160001 2025-03-20,12:19:13.000,79,11084269,12685,0,1742473152,12967.134316839998,87.29846979000286,53410.276714319996 2025-03-20,12:19:14.000,79,11084204,12965,0,1742473153,12967.127580529988,87.34076456999901,53410.30466280001 2025-03-20,12:19:15.000,79,11084250,12605,0,1742473154,12967.188207319989,87.31961718000093,53410.311649920004 2025-03-20,12:19:16.000,79,11084218,12925,0,1742473155,12967.242097799994,87.32666631000029,53410.34658552 2025-03-20,12:19:17.000,79,11084199,12645,0,1742473156,12967.248834109989,87.2914206600035,53410.381521120005 2025-03-20,12:19:18.000,79,11084161,12965,0,1742473157,12967.32966982999,87.27732240000478,53410.39549536 2025-03-20,12:19:19.000,79,11084211,12645,0,1742473158,12967.356615069999,87.31256805000157,53410.42344384001 2025-03-20,12:19:20.000,79,11084207,12645,0,1742473159,12967.403769239994,87.29846979000286,53410.43741808 2025-03-20,12:19:21.000,79,11084221,12485,0,1742473160,12967.43745079,87.28437153000414,53410.430430960005 2025-03-20,12:19:22.000,79,11084157,12645,0,1742473161,12967.484604959995,87.26322413999878,53410.444405199996 2025-03-20,12:19:23.000,79,11084243,12685,0,1742473162,12967.49134126999,87.25617500999942,53410.49331504001 2025-03-20,12:19:24.000,79,11084249,12485,0,1742473163,12967.5789133,87.27027326999814,53410.49331504001 2025-03-20,12:19:25.000,79,11084218,12885,0,1742473164,12967.626067469995,87.27027326999814,53410.50728928 2025-03-20,12:19:26.000,79,11084231,12605,0,1742473165,12967.67322163999,87.27027326999814,53410.49331504001 2025-03-20,12:19:27.000,79,11084212,12685,0,1742473166,12967.706903189996,87.30551892000221,53410.54222488001 2025-03-20,12:19:28.000,79,11084256,12525,0,1742473167,12967.70016688,87.29846979000286,53410.56318624 2025-03-20,12:19:29.000,79,11084188,12685,0,1742473168,12967.727112119996,87.28437153000414,53410.598121840005 2025-03-20,12:19:30.000,79,11084192,12685,0,1742473169,12967.7810026,87.2914206600035,53410.598121840005 2025-03-20,12:19:31.000,79,11084224,12685,0,1742473170,12967.807947839996,87.29846979000286,53410.61908320001 2025-03-20,12:19:32.000,79,11084239,12605,0,1742473171,12967.814684149991,87.2914206600035,53410.61908320001 2025-03-20,12:19:33.000,79,11084236,12885,0,1742473172,12967.767529979996,87.2914206600035,53410.63305744 2025-03-20,12:19:34.000,79,11084169,12885,0,1742473173,12967.774266289991,87.26322413999878,53410.647031680004 2025-03-20,12:19:35.000,79,11084215,12925,0,1742473174,12967.794475219991,87.27027326999814,53410.66100592001 2025-03-20,12:19:36.000,79,11084204,12605,0,1742473175,12967.828156769996,87.30551892000221,53410.70292864 2025-03-20,12:19:37.000,79,11084156,12725,0,1742473176,12967.80121153,87.25617500999942,53410.68196728 2025-03-20,12:19:38.000,79,11084231,13125,0,1742473177,12967.76079367,87.2420767500007,53410.68196728 2025-03-20,12:19:39.000,79,11084200,12605,0,1742473178,12967.72037581,87.22092936000263,53410.69594152 2025-03-20,12:19:40.000,79,11084194,12925,0,1742473179,12967.706903189996,87.24912588000007,53410.70292864 2025-03-20,12:19:41.000,79,11084172,12725,0,1742473180,12967.71363949999,87.27027326999814,53410.72389 2025-03-20,12:19:42.000,79,11084164,12765,0,1742473181,12967.67322163999,87.28437153000414,53410.77279984 2025-03-20,12:19:43.000,79,11084225,13245,0,1742473182,12967.63280377999,87.32666631000029,53410.779786959996 2025-03-20,12:19:44.000,79,11084185,12565,0,1742473183,12967.5789133,87.34076456999901,53410.75882560001 2025-03-20,12:19:45.000,79,11084214,12525,0,1742473184,12967.5789133,87.36896109000372,53410.78677408001 2025-03-20,12:19:46.000,79,11084252,12885,0,1742473185,12967.545231749995,87.37601022000308,53410.779786959996 2025-03-20,12:19:47.000,79,11084277,13125,0,1742473186,12967.525022819995,87.46059978000267,53410.779786959996 2025-03-20,12:19:48.000,79,11084246,12805,0,1742473187,12967.53175912999,87.46059978000267,53410.80074832 2025-03-20,12:19:49.000,79,11084238,12605,0,1742473188,12967.53175912999,87.5381402100029,53410.82170968 2025-03-20,12:19:50.000,79,11084199,12685,0,1742473189,12967.49807758,87.55223847000161,53410.765812720005 2025-03-20,12:19:51.000,79,11084245,12805,0,1742473190,12967.525022819995,87.58748411999841,53410.80773544001 2025-03-20,12:19:52.000,79,11084238,12725,0,1742473191,12967.504813889995,87.65797541999927,53410.82869680001 2025-03-20,12:19:53.000,79,11084267,12845,0,1742473192,12967.53849544,87.70731933000206,53410.814722560004 2025-03-20,12:19:54.000,79,11084218,12805,0,1742473193,12967.53175912999,87.75666324000485,53410.814722560004 2025-03-20,12:19:55.000,79,11084256,12925,0,1742473194,12967.55196805999,87.79895802000101,53410.80773544001 2025-03-20,12:19:56.000,79,11084237,12725,0,1742473195,12967.585649609995,87.8342036699978,53410.84267104 2025-03-20,12:19:57.000,79,11084273,12605,0,1742473196,12967.63954009,87.82715453999845,53410.80773544001 2025-03-20,12:19:58.000,79,11084218,12765,0,1742473197,12967.63954009,87.85535106000316,53410.84267104 2025-03-20,12:19:59.000,79,11084201,12765,0,1742473198,12967.71363949999,87.8835475800006,53410.85664528001 2025-03-20,12:20:00.000,79,11084195,12445,0,1742473199,12967.706903189996,87.90469496999867,53410.835683920006 2025-03-20,12:20:01.000,79,11084255,12725,0,1742473200,12967.80121153,87.8835475800006,53410.7937612 2025-03-20,12:20:02.000,79,11084259,12765,0,1742473201,12967.828156769996,87.8483019300038,53410.82170968 2025-03-20,12:20:03.000,79,11084251,12725,0,1742473202,12967.855102009991,87.89059670999995,53410.84267104 2025-03-20,12:20:04.000,79,11084221,12565,0,1742473203,12967.861838320001,87.85535106000316,53410.85664528001 2025-03-20,12:20:05.000,79,11084225,12725,0,1742473204,12967.942674040001,87.84125280000444,53410.87760664001 2025-03-20,12:20:06.000,79,11084261,12565,0,1742473205,12967.956146659992,87.79895802000101,53410.835683920006 2025-03-20,12:20:07.000,79,11084235,12765,0,1742473206,12967.942674040001,87.72141759000078,53410.835683920006 2025-03-20,12:20:08.000,79,11084193,12805,0,1742473207,12967.983091900001,87.75666324000485,53410.87061952 2025-03-20,12:20:09.000,79,11084245,12685,0,1742473208,12968.036982379992,87.70731933000206,53410.89158088 2025-03-20,12:20:10.000,79,11084171,12725,0,1742473209,12967.989828209997,87.70731933000206,53410.8636324 2025-03-20,12:20:11.000,79,11084246,12725,0,1742473210,12967.969619279997,87.62977890000184,53410.92651648001 2025-03-20,12:20:12.000,79,11084234,12645,0,1742473211,12968.010037139997,87.61568064000312,53410.90555512001 2025-03-20,12:20:13.000,79,11084202,12845,0,1742473212,12967.935937729992,87.58748411999841,53410.85664528001 2025-03-20,12:20:14.000,79,11084234,13085,0,1742473213,12967.956146659992,87.55223847000161,53410.84965816 2025-03-20,12:20:15.000,79,11084225,12565,0,1742473214,12967.942674040001,87.54518934000225,53410.87061952 2025-03-20,12:20:16.000,79,11084205,12925,0,1742473215,12967.902256180001,87.50289455999882,53410.90555512001 2025-03-20,12:20:17.000,79,11084265,12605,0,1742473216,12967.814684149991,87.53109108000353,53410.91952936 2025-03-20,12:20:18.000,79,11084216,12805,0,1742473217,12967.787738909996,87.53109108000353,53410.94049072 2025-03-20,12:20:19.000,79,11084197,12765,0,1742473218,12967.74058474,87.55928760000097,53410.947477839996 2025-03-20,12:20:20.000,79,11084201,12965,0,1742473219,12967.61933116,87.58748411999841,53410.95446496001 2025-03-20,12:20:21.000,79,11084180,12845,0,1742473220,12967.626067469995,87.6015823800044,53410.87061952 2025-03-20,12:20:22.000,79,11084228,12565,0,1742473221,12967.565440679995,87.61568064000312,53410.91952936 2025-03-20,12:20:23.000,79,11084194,12685,0,1742473222,12967.53849544,87.65797541999927,53410.90555512001 2025-03-20,12:20:24.000,79,11084200,13045,0,1742473223,12967.504813889995,87.70731933000206,53410.82869680001 2025-03-20,12:20:25.000,79,11084196,12765,0,1742473224,12967.423978169994,87.77076150000357,53410.884593760005 2025-03-20,12:20:26.000,79,11084249,12645,0,1742473225,12967.356615069999,87.75666324000485,53410.779786959996 2025-03-20,12:20:27.000,79,11084190,13125,0,1742473226,12967.275779349999,87.77781063000293,53410.835683920006 2025-03-20,12:20:28.000,79,11084243,12845,0,1742473227,12967.228625179989,87.79190889000165,53410.78677408001 2025-03-20,12:20:29.000,79,11084124,12685,0,1742473228,12967.161262079993,87.74256497999886,53410.74485136 2025-03-20,12:20:30.000,79,11084237,12645,0,1742473229,12967.120844219993,87.74256497999886,53410.77279984 2025-03-20,12:20:31.000,79,11084214,13085,0,1742473230,12967.080426359993,87.74256497999886,53410.779786959996 2025-03-20,12:20:32.000,79,11084200,12685,0,1742473231,12967.040008499993,87.69322107000335,53410.64004456001 2025-03-20,12:20:33.000,79,11084222,12925,0,1742473232,12966.986118020002,87.672073679998,53410.667993040006 2025-03-20,12:20:34.000,79,11084231,12645,0,1742473233,12966.979381709993,87.67912281000463,53410.62607032 2025-03-20,12:20:35.000,79,11084162,13045,0,1742473234,12966.938963849992,87.65797541999927,53410.667993040006 2025-03-20,12:20:36.000,79,11084188,12645,0,1742473235,12966.938963849992,87.65092628999992,53410.612096079996 2025-03-20,12:20:37.000,79,11084206,12685,0,1742473236,12966.878337059992,87.62272977000248,53410.647031680004 2025-03-20,12:20:38.000,79,11084193,12605,0,1742473237,12966.905282300002,87.60863151000376,53410.61908320001 2025-03-20,12:20:39.000,79,11084194,12685,0,1742473238,12966.878337059992,87.58748411999841,53410.612096079996 2025-03-20,12:20:40.000,79,11084119,12805,0,1742473239,12966.878337059992,87.58043498999905,53410.57716048 2025-03-20,12:20:41.000,79,11084223,12525,0,1742473240,12966.844655510002,87.55223847000161,53410.57716048 2025-03-20,12:20:42.000,79,11084236,12805,0,1742473241,12966.810973959997,87.51699282000482,53410.5142764 2025-03-20,12:20:43.000,79,11084215,12805,0,1742473242,12966.831182889997,87.5381402100029,53410.48632792 2025-03-20,12:20:44.000,79,11084196,12605,0,1742473243,12966.797501339992,87.52404195000418,53410.48632792 2025-03-20,12:20:45.000,79,11084215,12645,0,1742473244,12966.810973959997,87.43945239000459,53410.40248248001 2025-03-20,12:20:46.000,79,11084197,12605,0,1742473245,12966.810973959997,87.39715761000116,53410.43741808 2025-03-20,12:20:47.000,79,11084209,12805,0,1742473246,12966.797501339992,87.36191196000436,53410.41645672 2025-03-20,12:20:48.000,79,11084190,12965,0,1742473247,12966.797501339992,87.33371543999965,53410.4094696 2025-03-20,12:20:49.000,79,11084221,12485,0,1742473248,12966.790765029997,87.30551892000221,53410.36754688 2025-03-20,12:20:50.000,79,11084181,12925,0,1742473249,12966.810973959997,87.27027326999814,53410.35357264001 2025-03-20,12:20:51.000,79,11084212,12925,0,1742473250,12966.784028720002,87.24912588000007,53410.29767568 2025-03-20,12:20:52.000,79,11084212,12485,0,1742473251,12966.797501339992,87.17158544999984,53410.28370144001 2025-03-20,12:20:53.000,79,11084231,12565,0,1742473252,12966.804237650002,87.12929067000368,53410.2697272 2025-03-20,12:20:54.000,79,11084240,12445,0,1742473253,12966.817710269992,87.10814327999833,53410.22081736 2025-03-20,12:20:55.000,79,11084157,12965,0,1742473254,12966.804237650002,87.01650458999939,53410.29068856 2025-03-20,12:20:56.000,79,11084239,12925,0,1742473255,12966.844655510002,86.93896415999916,53410.262740080005 2025-03-20,12:20:57.000,79,11084250,12685,0,1742473256,12966.804237650002,86.92486590000044,53410.24876584 2025-03-20,12:20:58.000,79,11084189,12925,0,1742473257,12966.790765029997,86.86142372999893,53410.17190752 2025-03-20,12:20:59.000,79,11084231,12965,0,1742473258,12966.790765029997,86.81912895000278,53410.18588176001 2025-03-20,12:21:00.000,79,11084218,12925,0,1742473259,12966.777292409992,86.7979815600047,53410.19286888 2025-03-20,12:21:01.000,79,11084237,12645,0,1742473260,12966.790765029997,86.69929373999912,53410.164920400006 2025-03-20,12:21:02.000,79,11084185,12885,0,1742473261,12966.730138239996,86.61470417999953,53410.143959040004 2025-03-20,12:21:03.000,79,11084220,12485,0,1742473262,12966.723401930001,86.56536027000402,53410.15793328001 2025-03-20,12:21:04.000,79,11084243,12965,0,1742473263,12966.689720379996,86.43142680000165,53410.13697192001 2025-03-20,12:21:05.000,79,11084196,12965,0,1742473264,12966.676247759991,86.41027941000357,53410.12299768 2025-03-20,12:21:06.000,79,11084222,12765,0,1742473265,12966.649302519996,86.35388637000142,53410.095049200005 2025-03-20,12:21:07.000,79,11084211,12845,0,1742473266,12966.595412039991,86.29749332999927,53410.05312648 2025-03-20,12:21:08.000,79,11084199,12605,0,1742473267,12966.588675729996,86.23405115999776,53410.08107496 2025-03-20,12:21:09.000,79,11084189,12645,0,1742473268,12966.55499417999,86.19880551000097,53409.96928104001 2025-03-20,12:21:10.000,79,11084263,12605,0,1742473269,12966.49436738999,86.15651073000481,53409.9553068 2025-03-20,12:21:11.000,79,11084183,13285,0,1742473270,12966.487631079995,86.0930685600033,53409.93434544 2025-03-20,12:21:12.000,79,11084249,12805,0,1742473271,12966.37985012,86.03667552000115,53409.94831968001 2025-03-20,12:21:13.000,79,11084214,12725,0,1742473272,12966.33943226,85.99438073999772,53409.976268160004 2025-03-20,12:21:14.000,79,11084221,12645,0,1742473273,12966.305750709995,85.95208596000157,53409.89242272 2025-03-20,12:21:15.000,79,11084196,12605,0,1742473274,12966.245123919995,85.93798770000285,53409.86447424 2025-03-20,12:21:16.000,79,11084152,12445,0,1742473275,12966.19123343999,85.88864379000006,53409.86447424 2025-03-20,12:21:17.000,79,11084244,12845,0,1742473276,12966.17102450999,85.86044727000262,53409.85050000001 2025-03-20,12:21:18.000,79,11084284,12685,0,1742473277,12966.083452479994,85.83225074999791,53409.8155644 2025-03-20,12:21:19.000,79,11084254,12845,0,1742473278,12966.016089379998,85.82520161999855,53409.77364168001 2025-03-20,12:21:20.000,79,11084237,12805,0,1742473279,12965.968935209989,85.83225074999791,53409.72473184 2025-03-20,12:21:21.000,79,11084216,12605,0,1742473280,12965.908308419988,85.7829068400024,53409.73171896001 2025-03-20,12:21:22.000,79,11084206,13045,0,1742473281,12965.854417939998,85.82520161999855,53409.710757600005 2025-03-20,12:21:23.000,79,11084264,12605,0,1742473282,12965.854417939998,85.7829068400024,53409.675822 2025-03-20,12:21:24.000,79,11084224,12805,0,1742473283,12965.780318529993,85.82520161999855,53409.68280912001 2025-03-20,12:21:25.000,79,11084196,12925,0,1742473284,12965.692746499997,85.81110335999983,53409.61992504 2025-03-20,12:21:26.000,79,11084223,12685,0,1742473285,12965.712955429997,85.81815248999919,53409.57800232 2025-03-20,12:21:27.000,79,11084254,12845,0,1742473286,12965.591701849997,85.79700510000112,53409.52909248 2025-03-20,12:21:28.000,79,11084247,12525,0,1742473287,12965.571492919997,85.7829068400024,53409.45922128 2025-03-20,12:21:29.000,79,11084227,12725,0,1742473288,12965.524338750001,85.79700510000112,53409.501144 2025-03-20,12:21:30.000,79,11084191,12605,0,1742473289,12965.531075059997,85.7829068400024,53409.44524704001 2025-03-20,12:21:31.000,79,11084166,12725,0,1742473290,12965.544547680001,85.7829068400024,53409.424285680005 2025-03-20,12:21:32.000,79,11084206,12685,0,1742473291,12965.490657199996,85.7829068400024,53409.38236296 2025-03-20,12:21:33.000,79,11084294,12685,0,1742473292,12965.450239339996,85.79700510000112,53409.3614016 2025-03-20,12:21:34.000,79,11084182,12925,0,1742473293,12965.470448269996,85.80405423000047,53409.34044024 2025-03-20,12:21:35.000,79,11084236,12325,0,1742473294,12965.477184579991,85.83225074999791,53409.305504640004 2025-03-20,12:21:36.000,79,11084160,12685,0,1742473295,12965.483920890001,85.83225074999791,53409.27755616001 2025-03-20,12:21:37.000,79,11084194,12525,0,1742473296,12965.483920890001,85.8815946600007,53409.22864632001 2025-03-20,12:21:38.000,79,11084219,12565,0,1742473297,12965.483920890001,85.92388944000413,53409.23563344 2025-03-20,12:21:39.000,79,11084194,12805,0,1742473298,12965.524338750001,85.95208596000157,53409.20069784001 2025-03-20,12:21:40.000,79,11084256,12725,0,1742473299,12965.558020299992,86.01552813000308,53409.2216592 2025-03-20,12:21:41.000,79,11084206,12965,0,1742473300,12965.551283989997,86.02257726000244,53409.17973648001 2025-03-20,12:21:42.000,79,11084209,12605,0,1742473301,12965.605174470002,86.07192116999795,53409.19371072 2025-03-20,12:21:43.000,79,11084183,12765,0,1742473302,12965.625383400002,86.08601943000394,53409.13082664001 2025-03-20,12:21:44.000,79,11084163,12605,0,1742473303,12965.659064949992,86.13536333999946,53409.1168524 2025-03-20,12:21:45.000,79,11084224,12685,0,1742473304,12965.659064949992,86.15651073000481,53409.10287816001 2025-03-20,12:21:46.000,79,11084214,12605,0,1742473305,12965.692746499997,86.15651073000481,53409.17274936 2025-03-20,12:21:47.000,79,11084202,12645,0,1742473306,12965.719691739992,86.21290376999968,53409.1168524 2025-03-20,12:21:48.000,79,11084279,12885,0,1742473307,12965.766845910002,86.21995289999904,53409.158775120006 2025-03-20,12:21:49.000,79,11084201,12885,0,1742473308,12965.760109599993,86.25519855000312,53409.12383952 2025-03-20,12:21:50.000,79,11084242,12605,0,1742473309,12965.820736389993,86.27634594000119,53409.13082664001 2025-03-20,12:21:51.000,79,11084254,12565,0,1742473310,12965.793791149998,86.29749332999927,53409.10287816001 2025-03-20,12:21:52.000,79,11084243,12805,0,1742473311,12965.847681630003,86.31159158999799,53409.15178800001 2025-03-20,12:21:53.000,79,11084225,12605,0,1742473312,12965.847681630003,86.38208288999886,53409.088903920005 2025-03-20,12:21:54.000,79,11084258,12805,0,1742473313,12965.901572109993,86.438475930001,53409.12383952 2025-03-20,12:21:55.000,79,11084219,12805,0,1742473314,12965.901572109993,86.44552506000036,53409.1168524 2025-03-20,12:21:56.000,79,11084200,12525,0,1742473315,12965.948726279988,86.46667244999844,53409.16576224 2025-03-20,12:21:57.000,79,11084198,12965,0,1742473316,12965.955462589998,86.438475930001,53409.1867236 2025-03-20,12:21:58.000,79,11084205,12605,0,1742473317,12965.968935209989,86.50191810000251,53409.17973648001 2025-03-20,12:21:59.000,79,11084210,12765,0,1742473318,12966.016089379998,86.55126200999803,53409.20069784001 2025-03-20,12:22:00.000,79,11084216,12645,0,1742473319,12966.036298309999,86.57240940000338,53409.17973648001 2025-03-20,12:22:01.000,79,11084217,12485,0,1742473320,12966.056507239999,86.64290070000425,53409.207684960005 2025-03-20,12:22:02.000,79,11084237,12925,0,1742473321,12966.056507239999,86.67814635000104,53409.256594800005 2025-03-20,12:22:03.000,79,11084169,12805,0,1742473322,12966.117134029999,86.69224460999976,53409.24960768001 2025-03-20,12:22:04.000,79,11084224,12605,0,1742473323,12966.123870339994,86.77683416999935,53409.22864632001 2025-03-20,12:22:05.000,79,11084267,12605,0,1742473324,12966.164288199994,86.7838832999987,53409.29851752001 2025-03-20,12:22:06.000,79,11084253,12965,0,1742473325,12966.23165129999,86.84027634000086,53409.2915304 2025-03-20,12:22:07.000,79,11084246,12645,0,1742473326,12966.265332849995,86.91076764000172,53409.27755616001 2025-03-20,12:22:08.000,79,11084217,13005,0,1742473327,12966.33269594999,86.97420981000323,53409.31249176 2025-03-20,12:22:09.000,79,11084252,12645,0,1742473328,12966.37985012,87.0447011100041,53409.35441448 2025-03-20,12:22:10.000,79,11084299,12605,0,1742473329,12966.37985012,87.11519240999769,53409.36838872001 2025-03-20,12:22:11.000,79,11084203,12805,0,1742473330,12966.37311380999,87.1786345799992,53409.305504640004 2025-03-20,12:22:12.000,79,11084154,12925,0,1742473331,12966.427004289995,87.26322413999878,53409.38935008 2025-03-20,12:22:13.000,79,11084233,12765,0,1742473332,12966.44047691,87.30551892000221,53409.35441448 2025-03-20,12:22:14.000,79,11084240,13005,0,1742473333,12966.487631079995,87.33371543999965,53409.41729856001 2025-03-20,12:22:15.000,79,11084234,12645,0,1742473334,12966.5011037,87.41125586999988,53409.473195520004 2025-03-20,12:22:16.000,79,11084228,12765,0,1742473335,12966.528048939996,87.44650152000395,53409.43825992001 2025-03-20,12:22:17.000,79,11084216,12605,0,1742473336,12966.62235728,87.47469804000139,53409.494156880006 2025-03-20,12:22:18.000,79,11084213,12765,0,1742473337,12966.682984070001,87.48174717000074,53409.46620840001 2025-03-20,12:22:19.000,79,11084244,12765,0,1742473338,12966.730138239996,87.49584542999946,53409.52210536 2025-03-20,12:22:20.000,79,11084220,12605,0,1742473339,12966.770556099997,87.52404195000418,53409.52210536 2025-03-20,12:22:21.000,79,11084227,12765,0,1742473340,12966.844655510002,87.56633673000033,53409.501144 2025-03-20,12:22:22.000,79,11084283,12645,0,1742473341,12966.905282300002,87.58748411999841,53409.53607960001 2025-03-20,12:22:23.000,79,11084230,12765,0,1742473342,12966.898545989992,87.62977890000184,53409.60595080001 2025-03-20,12:22:24.000,79,11084217,12885,0,1742473343,12966.986118020002,87.65797541999927,53409.661847760006 2025-03-20,12:22:25.000,79,11084160,12925,0,1742473344,12967.026535880002,87.65797541999927,53409.640886400004 2025-03-20,12:22:26.000,79,11084253,12805,0,1742473345,12967.093898979998,87.72846672000014,53409.64787352 2025-03-20,12:22:27.000,79,11084226,12605,0,1742473346,12967.120844219993,87.72846672000014,53409.64787352 2025-03-20,12:22:28.000,79,11084179,12965,0,1742473347,12967.181471009993,87.76371237000421,53409.68979624 2025-03-20,12:22:29.000,79,11084223,12765,0,1742473348,12967.208416249989,87.81305627999973,53409.70377048001 2025-03-20,12:22:30.000,79,11084175,12765,0,1742473349,12967.275779349999,87.86240019000252,53409.7456932 2025-03-20,12:22:31.000,79,11084212,12605,0,1742473350,12967.309460899989,87.86944932000188,53409.75268032001 2025-03-20,12:22:32.000,79,11084203,12605,0,1742473351,12967.322933519994,87.91174409999803,53409.78761592 2025-03-20,12:22:33.000,79,11084195,12605,0,1742473352,12967.32966982999,87.95403888000146,53409.78062880001 2025-03-20,12:22:34.000,79,11084212,12685,0,1742473353,12967.34987875999,87.95403888000146,53409.89242272 2025-03-20,12:22:35.000,79,11084136,12525,0,1742473354,12967.376823999999,87.9822353999989,53409.89242272 2025-03-20,12:22:36.000,79,11084206,12805,0,1742473355,12967.41050554999,88.01748105000297,53409.93434544 2025-03-20,12:22:37.000,79,11084191,12325,0,1742473356,12967.41050554999,88.05272669999977,53409.96229392 2025-03-20,12:22:38.000,79,11084212,12645,0,1742473357,12967.39029661999,88.04567757000041,53409.99024240001 2025-03-20,12:22:39.000,79,11084184,12725,0,1742473358,12967.45765972,88.10911974000192,53410.00421664 2025-03-20,12:22:40.000,79,11084229,12765,0,1742473359,12967.49134126999,88.12321800000063,53410.01120376 2025-03-20,12:22:41.000,79,11084183,12685,0,1742473360,12967.53849544,88.21485668999958,53410.05312648 2025-03-20,12:22:42.000,79,11084219,12845,0,1742473361,12967.5789133,88.26420060000237,53410.0601136 2025-03-20,12:22:43.000,79,11084276,12805,0,1742473362,12967.626067469995,88.27829886000109,53410.164920400006 2025-03-20,12:22:44.000,79,11084262,12805,0,1742473363,12967.706903189996,88.33469190000324,53410.20684312001 2025-03-20,12:22:45.000,79,11084211,12605,0,1742473364,12967.767529979996,88.44747798000026,53410.24876584 2025-03-20,12:22:46.000,79,11084261,12685,0,1742473365,12967.794475219991,88.48977276000369,53410.22081736 2025-03-20,12:22:47.000,79,11084245,12685,0,1742473366,12967.888783559996,88.51092015000177,53410.20684312001 2025-03-20,12:22:48.000,79,11084242,12685,0,1742473367,12967.902256180001,88.58141145000263,53410.24177872 2025-03-20,12:22:49.000,79,11084233,12725,0,1742473368,12967.989828209997,88.58141145000263,53410.35357264001 2025-03-20,12:22:50.000,79,11084282,12685,0,1742473369,12968.010037139997,88.60960797000007,53410.32562416001 2025-03-20,12:22:51.000,79,11084207,12645,0,1742473370,12967.989828209997,88.60960797000007,53410.35357264001 2025-03-20,12:22:52.000,79,11084264,12845,0,1742473371,12968.030246069997,88.62370622999879,53410.38850824 2025-03-20,12:22:53.000,79,11084175,12805,0,1742473372,12968.057191309992,88.59550971000135,53410.43741808 2025-03-20,12:22:54.000,79,11084214,12685,0,1742473373,12968.111081789997,88.58846058000199,53410.47235368001 2025-03-20,12:22:55.000,79,11084209,12965,0,1742473374,12968.171708579997,88.58141145000263,53410.52825064 2025-03-20,12:22:56.000,79,11084244,12485,0,1742473375,12968.218862749993,88.58141145000263,53410.549212000005 2025-03-20,12:22:57.000,79,11084215,12685,0,1742473376,12968.252544299998,88.58141145000263,53410.56318624 2025-03-20,12:22:58.000,79,11084184,12565,0,1742473377,12968.306434779988,88.54616579999856,53410.57716048 2025-03-20,12:22:59.000,79,11084213,12685,0,1742473378,12968.346852639988,88.51796928000113,53410.61908320001 2025-03-20,12:23:00.000,79,11084227,13005,0,1742473379,12968.394006809998,88.5038710200024,53410.598121840005 2025-03-20,12:23:01.000,79,11084194,12565,0,1742473380,12968.434424669998,88.49682189000305,53410.647031680004 2025-03-20,12:23:02.000,79,11084172,12685,0,1742473381,12968.441160979994,88.46862536999834,53410.67498016 2025-03-20,12:23:03.000,79,11084225,12605,0,1742473382,12968.515260389999,88.42633059000218,53410.72389 2025-03-20,12:23:04.000,79,11084184,12605,0,1742473383,12968.575887179999,88.4756744999977,53410.82869680001 2025-03-20,12:23:05.000,79,11084167,12645,0,1742473384,12968.575887179999,88.44747798000026,53410.80074832 2025-03-20,12:23:06.000,79,11084169,12605,0,1742473385,12968.562414559994,88.45452710999962,53410.835683920006 2025-03-20,12:23:07.000,79,11084210,12765,0,1742473386,12968.555678249999,88.4404288500009,53410.87760664001 2025-03-20,12:23:08.000,79,11084236,12885,0,1742473387,12968.58935979999,88.44747798000026,53410.933503600005 2025-03-20,12:23:09.000,79,11084215,12565,0,1742473388,12968.575887179999,88.43337972000154,53410.933503600005 2025-03-20,12:23:10.000,79,11084193,12845,0,1742473389,12968.562414559994,88.46157623999898,53410.947477839996 2025-03-20,12:23:11.000,79,11084212,12805,0,1742473390,12968.535469319999,88.4404288500009,53411.05927176 2025-03-20,12:23:12.000,79,11084190,12605,0,1742473391,12968.488315149989,88.4756744999977,53411.08722024 2025-03-20,12:23:13.000,79,11084182,12485,0,1742473392,12968.454633599998,88.51092015000177,53411.08023312 2025-03-20,12:23:14.000,79,11084207,12885,0,1742473393,12968.400743119993,88.57436232000327,53411.07324600001 2025-03-20,12:23:15.000,79,11084203,12525,0,1742473394,12968.367061569988,88.60960797000007,53411.1081816 2025-03-20,12:23:16.000,79,11084195,12965,0,1742473395,12968.333380019998,88.59550971000135,53411.16407856001 2025-03-20,12:23:17.000,79,11084171,12885,0,1742473396,12968.326643709988,88.68009927000094,53411.1780528 2025-03-20,12:23:18.000,79,11084197,12685,0,1742473397,12968.306434779988,88.72944318000373,53411.15709144 2025-03-20,12:23:19.000,79,11084248,12805,0,1742473398,12968.326643709988,88.83518013000139,53411.1780528 2025-03-20,12:23:20.000,79,11084188,12565,0,1742473399,12968.286225849988,88.89157317000354,53411.171065680006 2025-03-20,12:23:21.000,79,11084220,12605,0,1742473400,12968.299698469993,88.95501533999777,53411.219975520005 2025-03-20,12:23:22.000,79,11084170,12805,0,1742473401,12968.292962159998,88.97616273000313,53411.19202704001 2025-03-20,12:23:23.000,79,11084217,12765,0,1742473402,12968.306434779988,89.08189968000079,53411.19901416 2025-03-20,12:23:24.000,79,11084208,13165,0,1742473403,12968.272753229998,89.0959979399995,53411.27587248 2025-03-20,12:23:25.000,79,11084238,12805,0,1742473404,12968.306434779988,89.18763662999845,53411.25491112 2025-03-20,12:23:26.000,79,11084248,12805,0,1742473405,12968.306434779988,89.21583315000316,53411.268885360005 2025-03-20,12:23:27.000,79,11084231,12685,0,1742473406,12968.387270499989,89.22993141000188,53411.31080808001 2025-03-20,12:23:28.000,79,11084194,12765,0,1742473407,12968.434424669998,89.27222618999804,53411.36670504 2025-03-20,12:23:29.000,79,11084188,12645,0,1742473408,12968.501787769994,89.28632445000403,53411.34574368 2025-03-20,12:23:30.000,79,11084173,12965,0,1742473409,12968.56915086999,89.29337358000339,53411.31080808001 2025-03-20,12:23:31.000,79,11084182,12805,0,1742473410,12968.61630504,89.30747184000211,53411.35971792001 2025-03-20,12:23:32.000,79,11084219,12565,0,1742473411,12968.69714076,89.31452097000147,53411.30382096 2025-03-20,12:23:33.000,79,11084213,12605,0,1742473412,12968.81839434,89.30042271000275,53411.38067928001 2025-03-20,12:23:34.000,79,11084159,13165,0,1742473413,12968.926175299996,89.29337358000339,53411.40862776001 2025-03-20,12:23:35.000,79,11084186,12645,0,1742473414,12969.067637809996,89.32157010000083,53411.47151184 2025-03-20,12:23:36.000,79,11084257,12765,0,1742473415,12969.182155080001,89.34976661999826,53411.506447440006 2025-03-20,12:23:37.000,79,11084200,12805,0,1742473416,12969.209100319997,89.34976661999826,53411.52740880001 2025-03-20,12:23:38.000,79,11084180,12965,0,1742473417,12969.276463419992,89.3427174899989,53411.54837016001 2025-03-20,12:23:39.000,79,11084174,12845,0,1742473418,12969.384244380002,89.30042271000275,53411.6322156 2025-03-20,12:23:40.000,79,11084230,12645,0,1742473419,12969.444871170002,89.30747184000211,53411.58330576 2025-03-20,12:23:41.000,79,11084250,12845,0,1742473420,12969.525706889988,89.25107879999996,53411.653176960004 2025-03-20,12:23:42.000,79,11084175,12645,0,1742473421,12969.566124749988,89.2087840200038,53411.723048160005 2025-03-20,12:23:43.000,79,11084208,12805,0,1742473422,12969.606542609989,89.21583315000316,53411.723048160005 2025-03-20,12:23:44.000,79,11084207,12685,0,1742473423,12969.653696779998,89.21583315000316,53411.75798376 2025-03-20,12:23:45.000,79,11084208,12765,0,1742473424,12969.687378329989,89.18763662999845,53411.85580344 2025-03-20,12:23:46.000,79,11084191,12805,0,1742473425,12969.727796189989,89.17353836999973,53411.820867840004 2025-03-20,12:23:47.000,79,11084210,12925,0,1742473426,12969.694114639999,89.13829272000294,53411.88375192001 2025-03-20,12:23:48.000,79,11084243,12805,0,1742473427,12969.721059879994,89.08894881000015,53411.89772616 2025-03-20,12:23:49.000,79,11084203,13005,0,1742473428,12969.74800511999,89.07485055000143,53411.93266176001 2025-03-20,12:23:50.000,79,11084222,12765,0,1742473429,12969.761477739994,89.07485055000143,53411.96061024001 2025-03-20,12:23:51.000,79,11084175,12765,0,1742473430,12969.721059879994,89.06075229000271,53411.96759736 2025-03-20,12:23:52.000,79,11084156,12845,0,1742473431,12969.714323569999,89.07485055000143,53412.009520080006 2025-03-20,12:23:53.000,79,11084215,12805,0,1742473432,12969.741268809994,88.98321186000248,53412.05144280001 2025-03-20,12:23:54.000,79,11084236,12525,0,1742473433,12969.667169399989,88.94796620999841,53411.99554584 2025-03-20,12:23:55.000,79,11084194,12685,0,1742473434,12969.626751539989,88.87042577999819,53412.0863784 2025-03-20,12:23:56.000,79,11084243,12845,0,1742473435,12969.552652129998,88.85632751999947,53411.988558720004 2025-03-20,12:23:57.000,79,11084233,12605,0,1742473436,12969.498761649993,88.86337664999883,53412.05144280001 2025-03-20,12:23:58.000,79,11084189,12725,0,1742473437,12969.431398549998,88.80698361000395,53412.04445568 2025-03-20,12:23:59.000,79,11084216,12645,0,1742473438,12969.337090209992,88.7858362199986,53412.0863784 2025-03-20,12:24:00.000,79,11084215,12605,0,1742473439,12969.283199730002,88.75763970000116,53412.06541704 2025-03-20,12:24:01.000,79,11084147,12805,0,1742473440,12969.202364010001,88.70829578999837,53412.05144280001 2025-03-20,12:24:02.000,79,11084180,12645,0,1742473441,12969.135000909992,88.63075535999815,53412.05144280001 2025-03-20,12:24:03.000,79,11084222,12645,0,1742473442,12969.087846739996,88.60255884000071,53412.13528824 2025-03-20,12:24:04.000,79,11084211,12685,0,1742473443,12969.00027471,88.55321492999792,53412.12830112001 2025-03-20,12:24:05.000,79,11084180,12605,0,1742473444,12968.93291160999,88.5038710200024,53412.09336552 2025-03-20,12:24:06.000,79,11084225,12485,0,1742473445,12968.993538399991,88.4404288500009,53412.0863784 2025-03-20,12:24:07.000,79,11084217,12725,0,1742473446,12968.966593159996,88.38403580999875,53412.04445568 2025-03-20,12:24:08.000,79,11084181,12965,0,1742473447,12968.95312053999,88.32059364000452,53412.13528824 2025-03-20,12:24:09.000,79,11084196,12965,0,1742473448,12968.926175299996,88.24305321000429,53412.107339760005 2025-03-20,12:24:10.000,79,11084150,12605,0,1742473449,12968.905966369995,88.20780756000022,53412.06541704 2025-03-20,12:24:11.000,79,11084182,12765,0,1742473450,12968.87228481999,88.17961104000278,53412.04445568 2025-03-20,12:24:12.000,79,11084226,12685,0,1742473451,12968.845339579995,88.08797235000384,53412.07939128001 2025-03-20,12:24:13.000,79,11084190,12725,0,1742473452,12968.81839434,88.04567757000041,53412.058429920005 2025-03-20,12:24:14.000,79,11084226,12525,0,1742473453,12968.83186695999,88.02453018000233,53412.03746856 2025-03-20,12:24:15.000,79,11084223,12485,0,1742473454,12968.79818541,88.00338279000425,53412.0165072 2025-03-20,12:24:16.000,79,11084234,12725,0,1742473455,12968.724085999995,87.9822353999989,53412.03048144001 2025-03-20,12:24:17.000,79,11084235,12725,0,1742473456,12968.71734969,87.9822353999989,53412.03746856 2025-03-20,12:24:18.000,79,11084228,12725,0,1742473457,12968.69040444999,87.93289149000339,53412.03746856 2025-03-20,12:24:19.000,79,11084165,13045,0,1742473458,12968.683668139995,87.95403888000146,53412.03048144001 2025-03-20,12:24:20.000,79,11084229,12485,0,1742473459,12968.64998658999,88.01043192000361,53411.97458448 2025-03-20,12:24:21.000,79,11084195,12805,0,1742473460,12968.623041349994,88.05977582999913,53412.00253296001 2025-03-20,12:24:22.000,79,11084195,12605,0,1742473461,12968.56915086999,88.04567757000041,53411.953623119996 2025-03-20,12:24:23.000,79,11084215,13285,0,1742473462,12968.528733009989,88.04567757000041,53411.96061024001 2025-03-20,12:24:24.000,79,11084182,12565,0,1742473463,12968.474842529999,88.01043192000361,53411.92567464 2025-03-20,12:24:25.000,79,11084232,12765,0,1742473464,12968.427688359989,87.97518626999954,53411.97458448 2025-03-20,12:24:26.000,79,11084244,12685,0,1742473465,12968.360325259993,87.95403888000146,53411.96759736 2025-03-20,12:24:27.000,79,11084263,12805,0,1742473466,12968.340116329993,87.86944932000188,53411.946636 2025-03-20,12:24:28.000,79,11084231,12885,0,1742473467,12968.272753229998,87.80600715000037,53411.96759736 2025-03-20,12:24:29.000,79,11084196,12285,0,1742473468,12968.212126439998,87.77076150000357,53411.89772616 2025-03-20,12:24:30.000,79,11084182,12365,0,1742473469,12968.178444889993,87.70731933000206,53411.841829200006 2025-03-20,12:24:31.000,79,11084257,12605,0,1742473470,12968.124554410002,87.66502454999863,53411.85580344 2025-03-20,12:24:32.000,79,11084239,12605,0,1742473471,12968.111081789997,87.60863151000376,53411.85580344 2025-03-20,12:24:33.000,79,11084191,12565,0,1742473472,12968.063927620002,87.58748411999841,53411.82785496 2025-03-20,12:24:34.000,79,11084223,12685,0,1742473473,12968.010037139997,87.52404195000418,53411.771958000005 2025-03-20,12:24:35.000,79,11084229,12605,0,1742473474,12967.922465110001,87.49584542999946,53411.8068936 2025-03-20,12:24:36.000,79,11084235,12805,0,1742473475,12967.828156769996,87.48174717000074,53411.81388072001 2025-03-20,12:24:37.000,79,11084231,12645,0,1742473476,12967.75405735999,87.4887963000001,53411.74400952001 2025-03-20,12:24:38.000,79,11084229,12805,0,1742473477,12967.646276399995,87.43240325999795,53411.70907392 2025-03-20,12:24:39.000,79,11084217,12845,0,1742473478,12967.59912223,87.43945239000459,53411.7020868 2025-03-20,12:24:40.000,79,11084279,12605,0,1742473479,12967.45092340999,87.46764891000203,53411.68811256 2025-03-20,12:24:41.000,79,11084224,12965,0,1742473480,12967.39703293,87.43240325999795,53411.68811256 2025-03-20,12:24:42.000,79,11084281,12605,0,1742473481,12967.289251969989,87.44650152000395,53411.63920272 2025-03-20,12:24:43.000,79,11084295,12645,0,1742473482,12967.201679939993,87.47469804000139,53411.64618984001 2025-03-20,12:24:44.000,79,11084193,12485,0,1742473483,12967.060217429993,87.48174717000074,53411.618241359996 2025-03-20,12:24:45.000,79,11084206,13005,0,1742473484,12966.965909090002,87.5381402100029,53411.506447440006 2025-03-20,12:24:46.000,79,11084236,12885,0,1742473485,12966.885073370002,87.48174717000074,53411.51343456 2025-03-20,12:24:47.000,79,11084216,12685,0,1742473486,12966.844655510002,87.53109108000353,53411.47849896001 2025-03-20,12:24:48.000,79,11084276,12445,0,1742473487,12966.784028720002,87.53109108000353,53411.450550479996 2025-03-20,12:24:49.000,79,11084211,12605,0,1742473488,12966.750347169997,87.5381402100029,53411.436576240005 2025-03-20,12:24:50.000,79,11084174,12525,0,1742473489,12966.730138239996,87.50994368999818,53411.38067928001 2025-03-20,12:24:51.000,79,11084215,12725,0,1742473490,12966.696456689991,87.49584542999946,53411.387666400005 2025-03-20,12:24:52.000,79,11084227,12725,0,1742473491,12966.635829899991,87.47469804000139,53411.37369216 2025-03-20,12:24:53.000,79,11084196,12925,0,1742473492,12966.60214835,87.46059978000267,53411.317795200004 2025-03-20,12:24:54.000,79,11084210,12965,0,1742473493,12966.62235728,87.43240325999795,53411.317795200004 2025-03-20,12:24:55.000,79,11084235,12725,0,1742473494,12966.615620969991,87.3901084800018,53411.32478232 2025-03-20,12:24:56.000,79,11084226,12565,0,1742473495,12966.60214835,87.34781369999837,53411.24093688001 2025-03-20,12:24:57.000,79,11084220,12525,0,1742473496,12966.60214835,87.28437153000414,53411.20600128 2025-03-20,12:24:58.000,79,11084261,12565,0,1742473497,12966.649302519996,87.22092936000263,53411.219975520005 2025-03-20,12:24:59.000,79,11084230,12845,0,1742473498,12966.662775140001,87.19978197000455,53411.16407856001 2025-03-20,12:25:00.000,79,11084164,12645,0,1742473499,12966.682984070001,87.1786345799992,53411.14311720001 2025-03-20,12:25:01.000,79,11084189,12645,0,1742473500,12966.689720379996,87.16453632000048,53411.16407856001 2025-03-20,12:25:02.000,79,11084192,12845,0,1742473501,12966.696456689991,87.12929067000368,53411.13613008 2025-03-20,12:25:03.000,79,11084196,12645,0,1742473502,12966.696456689991,87.10109414999897,53411.101194480005 2025-03-20,12:25:04.000,79,11084188,12805,0,1742473503,12966.689720379996,87.09404501999961,53411.101194480005 2025-03-20,12:25:05.000,79,11084223,12845,0,1742473504,12966.709929309996,87.05175024000346,53411.15709144 2025-03-20,12:25:06.000,79,11084174,12645,0,1742473505,12966.682984070001,87.07289763000153,53411.101194480005 2025-03-20,12:25:07.000,79,11084233,12605,0,1742473506,12966.682984070001,87.03765198000474,53411.07324600001 2025-03-20,12:25:08.000,79,11084234,12765,0,1742473507,12966.642566210001,87.05879937000282,53411.052284640005 2025-03-20,12:25:09.000,79,11084208,12965,0,1742473508,12966.62235728,87.03765198000474,53410.98940056 2025-03-20,12:25:10.000,79,11084167,12805,0,1742473509,12966.588675729996,87.05175024000346,53411.003374800006 2025-03-20,12:25:11.000,79,11084172,12685,0,1742473510,12966.52131263,87.06584850000218,53410.96145208 2025-03-20,12:25:12.000,79,11084242,12725,0,1742473511,12966.487631079995,87.0799467600009,53410.947477839996 2025-03-20,12:25:13.000,79,11084207,12805,0,1742473512,12966.42026798,87.0799467600009,53410.87061952 2025-03-20,12:25:14.000,79,11084183,12565,0,1742473513,12966.346168569995,87.13633980000304,53410.884593760005 2025-03-20,12:25:15.000,79,11084198,12685,0,1742473514,12966.31922333,87.17158544999984,53410.80074832 2025-03-20,12:25:16.000,79,11084248,12845,0,1742473515,12966.25186022999,87.20683110000391,53410.814722560004 2025-03-20,12:25:17.000,79,11084206,12645,0,1742473516,12966.21144236999,87.31256805000157,53410.82170968 2025-03-20,12:25:18.000,79,11084193,12765,0,1742473517,12966.17776082,87.36191196000436,53410.716902880005 2025-03-20,12:25:19.000,79,11084156,12605,0,1742473518,12966.103661409994,87.4253541299986,53410.716902880005 2025-03-20,12:25:20.000,79,11084230,12525,0,1742473519,12966.137342959999,87.51699282000482,53410.667993040006 2025-03-20,12:25:21.000,79,11084208,12565,0,1742473520,12966.083452479994,87.55928760000097,53410.67498016 2025-03-20,12:25:22.000,79,11084163,12605,0,1742473521,12966.049770929989,87.5381402100029,53410.61908320001 2025-03-20,12:25:23.000,79,11084219,12845,0,1742473522,12966.009353069989,87.64387716000056,53410.64004456001 2025-03-20,12:25:24.000,79,11084232,12725,0,1742473523,12966.022825689994,87.71436846000142,53410.63305744 2025-03-20,12:25:25.000,79,11084201,12805,0,1742473524,12966.043034619994,87.71436846000142,53410.57017336001 2025-03-20,12:25:26.000,79,11084170,12565,0,1742473525,12966.123870339994,87.78485976000229,53410.52825064 2025-03-20,12:25:27.000,79,11084209,12605,0,1742473526,12966.13060664999,87.79895802000101,53410.52825064 2025-03-20,12:25:28.000,79,11084226,12765,0,1742473527,12966.164288199994,87.84125280000444,53410.47235368001 2025-03-20,12:25:29.000,79,11084188,12605,0,1742473528,12966.204706059994,87.81305627999973,53410.48632792 2025-03-20,12:25:30.000,79,11084204,12485,0,1742473529,12966.23165129999,87.86944932000188,53410.46536656 2025-03-20,12:25:31.000,79,11084220,12805,0,1742473530,12966.2990144,87.8483019300038,53410.430430960005 2025-03-20,12:25:32.000,79,11084255,12565,0,1742473531,12966.35964119,87.86944932000188,53410.46536656 2025-03-20,12:25:33.000,79,11084234,12725,0,1742473532,12966.386586429995,87.8483019300038,53410.41645672 2025-03-20,12:25:34.000,79,11084240,12885,0,1742473533,12966.41353166999,87.86944932000188,53410.42344384001 2025-03-20,12:25:35.000,79,11084164,12725,0,1742473534,12966.507840009996,87.86944932000188,53410.381521120005 2025-03-20,12:25:36.000,79,11084204,12605,0,1742473535,12966.575203109991,87.8483019300038,53410.42344384001 2025-03-20,12:25:37.000,79,11084116,12885,0,1742473536,12966.608884659996,87.82715453999845,53410.40248248001 2025-03-20,12:25:38.000,79,11084187,12885,0,1742473537,12966.696456689991,87.77076150000357,53410.40248248001 2025-03-20,12:25:39.000,79,11084205,12285,0,1742473538,12966.696456689991,87.76371237000421,53410.34658552 2025-03-20,12:25:40.000,79,11084196,12725,0,1742473539,12966.689720379996,87.74256497999886,53410.381521120005 2025-03-20,12:25:41.000,79,11084201,12565,0,1742473540,12966.703193000001,87.70731933000206,53410.38850824 2025-03-20,12:25:42.000,79,11084175,12685,0,1742473541,12966.716665619992,87.65797541999927,53410.36055976 2025-03-20,12:25:43.000,79,11084215,12485,0,1742473542,12966.736874549992,87.6368280300012,53410.381521120005 2025-03-20,12:25:44.000,79,11084242,12565,0,1742473543,12966.703193000001,87.57338585999969,53410.39549536 2025-03-20,12:25:45.000,79,11084211,12365,0,1742473544,12966.723401930001,87.52404195000418,53410.40248248001 2025-03-20,12:25:46.000,79,11084221,12765,0,1742473545,12966.676247759991,87.46764891000203,53410.40248248001 2025-03-20,12:25:47.000,79,11084202,12805,0,1742473546,12966.662775140001,87.40420674000052,53410.444405199996 2025-03-20,12:25:48.000,79,11084185,12885,0,1742473547,12966.669511449996,87.33371543999965,53410.36055976 2025-03-20,12:25:49.000,79,11084163,12845,0,1742473548,12966.608884659996,87.30551892000221,53410.40248248001 2025-03-20,12:25:50.000,79,11084226,12405,0,1742473549,12966.568466799996,87.22092936000263,53410.42344384001 2025-03-20,12:25:51.000,79,11084202,12685,0,1742473550,12966.53478524999,87.19978197000455,53410.38850824 2025-03-20,12:25:52.000,79,11084157,12765,0,1742473551,12966.507840009996,87.12929067000368,53410.3395984 2025-03-20,12:25:53.000,79,11084189,12765,0,1742473552,12966.46068584,87.17158544999984,53410.37453400001 2025-03-20,12:25:54.000,79,11084267,12845,0,1742473553,12966.37311380999,87.12929067000368,53410.35357264001 2025-03-20,12:25:55.000,79,11084152,12445,0,1742473554,12966.325959639995,87.09404501999961,53410.311649920004 2025-03-20,12:25:56.000,79,11084190,12725,0,1742473555,12966.25186022999,87.10814327999833,53410.36754688 2025-03-20,12:25:57.000,79,11084205,12765,0,1742473556,12966.157551889999,87.07289763000153,53410.24876584 2025-03-20,12:25:58.000,79,11084227,12445,0,1742473557,12966.117134029999,87.0799467600009,53410.29068856 2025-03-20,12:25:59.000,79,11084229,12685,0,1742473558,12966.009353069989,87.10109414999897,53410.262740080005 2025-03-20,12:26:00.000,79,11084236,12605,0,1742473559,12965.894835799998,87.11519240999769,53410.17889464 2025-03-20,12:26:01.000,79,11084195,12685,0,1742473560,12965.807263770002,87.09404501999961,53410.22780448 2025-03-20,12:26:02.000,79,11084187,12805,0,1742473561,12965.753373289997,87.08699589000025,53410.262740080005 2025-03-20,12:26:03.000,79,11084236,12765,0,1742473562,12965.625383400002,87.12929067000368,53410.199856 2025-03-20,12:26:04.000,79,11084201,12725,0,1742473563,12965.504129820001,87.13633980000304,53410.15793328001 2025-03-20,12:26:05.000,79,11084215,12725,0,1742473564,12965.40308517,87.1786345799992,53410.12299768 2025-03-20,12:26:06.000,79,11084255,12485,0,1742473565,12965.31551313999,87.1786345799992,53410.109023439996 2025-03-20,12:26:07.000,79,11084217,12485,0,1742473566,12965.21446848999,87.15043806000176,53410.095049200005 2025-03-20,12:26:08.000,79,11084194,12605,0,1742473567,12965.14036908,87.1433889300024,53410.01819088001 2025-03-20,12:26:09.000,79,11084266,13085,0,1742473568,12965.106687529995,87.12929067000368,53410.01120376 2025-03-20,12:26:10.000,79,11084178,12765,0,1742473569,12965.05279704999,87.11519240999769,53409.91338408 2025-03-20,12:26:11.000,79,11084236,12525,0,1742473570,12964.93154346999,87.05879937000282,53409.878448480005 2025-03-20,12:26:12.000,79,11084213,12765,0,1742473571,12964.837235129999,87.0306028499981,53409.85050000001 2025-03-20,12:26:13.000,79,11084239,12645,0,1742473572,12964.803553579994,86.98830807000195,53409.85050000001 2025-03-20,12:26:14.000,79,11084230,12605,0,1742473573,12964.783344649994,86.93896415999916,53409.829538640006 2025-03-20,12:26:15.000,79,11084203,12725,0,1742473574,12964.722717859993,86.88962025000365,53409.8155644 2025-03-20,12:26:16.000,79,11084219,12805,0,1742473575,12964.689036309988,86.81207982000342,53409.80159016001 2025-03-20,12:26:17.000,79,11084237,12605,0,1742473576,12964.614936899998,86.71339199999784,53409.78062880001 2025-03-20,12:26:18.000,79,11084212,12845,0,1742473577,12964.601464279993,86.64290070000425,53409.661847760006 2025-03-20,12:26:19.000,79,11084257,12525,0,1742473578,12964.547573800002,86.60765505000018,53409.661847760006 2025-03-20,12:26:20.000,79,11084214,12885,0,1742473579,12964.500419629992,86.5865076600021,53409.661847760006 2025-03-20,12:26:21.000,79,11084267,12925,0,1742473580,12964.473474389997,86.45257418999972,53409.62691216 2025-03-20,12:26:22.000,79,11084199,12925,0,1742473581,12964.392638669997,86.43142680000165,53409.591976560005 2025-03-20,12:26:23.000,79,11084241,12485,0,1742473582,12964.345484500001,86.41027941000357,53409.5710152 2025-03-20,12:26:24.000,79,11084243,12965,0,1742473583,12964.325275570001,86.30454245999863,53409.55005384 2025-03-20,12:26:25.000,79,11084177,12405,0,1742473584,12964.298330329992,86.29044419999991,53409.45922128 2025-03-20,12:26:26.000,79,11084195,12725,0,1742473585,12964.210758299996,86.2411002900044,53409.473195520004 2025-03-20,12:26:27.000,79,11084207,12605,0,1742473586,12964.156867819991,86.1917563800016,53409.473195520004 2025-03-20,12:26:28.000,79,11084219,12605,0,1742473587,12964.109713649996,86.14241246999882,53409.43825992001 2025-03-20,12:26:29.000,79,11084204,12965,0,1742473588,12964.04235055,86.07192116999795,53409.38935008 2025-03-20,12:26:30.000,79,11084172,12485,0,1742473589,12963.968251139995,86.04372465000051,53409.38236296 2025-03-20,12:26:31.000,79,11084262,12765,0,1742473590,12963.887415419995,86.01552813000308,53409.34044024 2025-03-20,12:26:32.000,79,11084251,12725,0,1742473591,12963.786370769994,85.93798770000285,53409.2915304 2025-03-20,12:26:33.000,79,11084260,12605,0,1742473592,12963.745952909994,85.93093857000349,53409.27056904001 2025-03-20,12:26:34.000,79,11084249,12765,0,1742473593,12963.665117189994,85.8463490100039,53409.24960768001 2025-03-20,12:26:35.000,79,11084209,12645,0,1742473594,12963.597754089998,85.79700510000112,53409.1867236 2025-03-20,12:26:36.000,79,11084222,12805,0,1742473595,12963.550599919989,85.69126815000345,53409.15178800001 2025-03-20,12:26:37.000,79,11084246,12765,0,1742473596,12963.489973129988,85.6701207599981,53409.17274936 2025-03-20,12:26:38.000,79,11084267,12845,0,1742473597,12963.402401099993,85.59962946000451,53409.14480088 2025-03-20,12:26:39.000,79,11084213,12685,0,1742473598,12963.368719550002,85.55028555000172,53409.16576224 2025-03-20,12:26:40.000,79,11084202,12885,0,1742473599,12963.308092760002,85.56438381000044,53409.00505848 2025-03-20,12:26:41.000,79,11084202,12765,0,1742473600,12963.287883830002,85.45159773000341,53409.0469812 2025-03-20,12:26:42.000,79,11084214,12965,0,1742473601,12963.274411209997,85.4234012099987,53409.01903272 2025-03-20,12:26:43.000,79,11084232,12725,0,1742473602,12963.233993349997,85.38110643000255,53408.94217440001 2025-03-20,12:26:44.000,79,11084267,12605,0,1742473603,12963.207048110002,85.35290990999783,53408.921213040005 2025-03-20,12:26:45.000,79,11084239,12645,0,1742473604,12963.193575489997,85.2894677400036,53408.8373676 2025-03-20,12:26:46.000,79,11084256,12685,0,1742473605,12963.220520729992,85.30356600000232,53408.86531608001 2025-03-20,12:26:47.000,79,11084225,12645,0,1742473606,12963.193575489997,85.20487818000402,53408.77448352001 2025-03-20,12:26:48.000,79,11084225,12845,0,1742473607,12963.180102869992,85.16258340000059,53408.78845776 2025-03-20,12:26:49.000,79,11084209,12805,0,1742473608,12963.159893939992,85.10619035999844,53408.73954792 2025-03-20,12:26:50.000,79,11084213,12725,0,1742473609,12963.186839180002,85.08504297000036,53408.68365096 2025-03-20,12:26:51.000,79,11084210,12525,0,1742473610,12963.159893939992,84.9793060200027,53408.71858656 2025-03-20,12:26:52.000,79,11084242,12525,0,1742473611,12963.132948699997,84.93701123999926,53408.68365096 2025-03-20,12:26:53.000,79,11084194,12565,0,1742473612,12963.159893939992,84.90881472000183,53408.6626896 2025-03-20,12:26:54.000,79,11084144,12645,0,1742473613,12963.119476079992,84.87356906999776,53408.64871536001 2025-03-20,12:26:55.000,79,11084232,12805,0,1742473614,12963.099267149992,84.85947080999904,53408.62076688 2025-03-20,12:26:56.000,79,11084205,12605,0,1742473615,12963.139685009992,84.81012690000352,53408.56486992 2025-03-20,12:26:57.000,79,11084220,13005,0,1742473616,12963.132948699997,84.81717603000288,53408.54390856 2025-03-20,12:26:58.000,79,11084234,12645,0,1742473617,12963.112739769997,84.82422516000224,53408.56486992 2025-03-20,12:26:59.000,79,11084239,12605,0,1742473618,12963.092530839996,84.82422516000224,53408.57185704 2025-03-20,12:27:00.000,79,11084241,12685,0,1742473619,12963.045376670001,84.81012690000352,53408.49499872 2025-03-20,12:27:01.000,79,11084246,12965,0,1742473620,12963.018431429991,84.88061820000439,53408.47403736 2025-03-20,12:27:02.000,79,11084223,12925,0,1742473621,12963.031904049996,84.87356906999776,53408.51596008 2025-03-20,12:27:03.000,79,11084231,12645,0,1742473622,12963.011695119996,84.90176559000247,53408.48102448001 2025-03-20,12:27:04.000,79,11084223,12765,0,1742473623,12962.971277259996,84.93701123999926,53408.467050240004 2025-03-20,12:27:05.000,79,11084247,12685,0,1742473624,12962.930859399996,84.90881472000183,53408.47403736 2025-03-20,12:27:06.000,79,11084228,12805,0,1742473625,12962.978013569991,84.89471646000311,53408.40416616 2025-03-20,12:27:07.000,79,11084210,12525,0,1742473626,12962.930859399996,84.93701123999926,53408.37621768 2025-03-20,12:27:08.000,79,11084199,12365,0,1742473627,12962.90391416,84.94406036999862,53408.37621768 2025-03-20,12:27:09.000,79,11084210,12605,0,1742473628,12962.92412309,84.90176559000247,53408.32730784 2025-03-20,12:27:10.000,79,11084228,12845,0,1742473629,12962.90391416,84.84537255000032,53408.3482692 2025-03-20,12:27:11.000,79,11084213,12725,0,1742473630,12962.90391416,84.85947080999904,53408.33429496 2025-03-20,12:27:12.000,79,11084215,12805,0,1742473631,12962.87696891999,84.83832342000096,53408.30634648 2025-03-20,12:27:13.000,79,11084193,12965,0,1742473632,12962.890441539996,84.81717603000288,53408.278398 2025-03-20,12:27:14.000,79,11084244,12725,0,1742473633,12962.83655105999,84.74668473000202,53408.29237224001 2025-03-20,12:27:15.000,79,11084267,12725,0,1742473634,12962.80286951,84.66209517000243,53408.23647528 2025-03-20,12:27:16.000,79,11084184,12725,0,1742473635,12962.80286951,84.64799691000371,53408.26442376001 2025-03-20,12:27:17.000,79,11084195,12645,0,1742473636,12962.78266058,84.61275125999964,53408.2085268 2025-03-20,12:27:18.000,79,11084206,12725,0,1742473637,12962.68161593,84.619800389999,53408.18057832 2025-03-20,12:27:19.000,79,11084250,12965,0,1742473638,12962.70182486,84.55635822000477,53408.19455256001 2025-03-20,12:27:20.000,79,11084260,12605,0,1742473639,12962.65467068999,84.50701431000198,53408.18756544 2025-03-20,12:27:21.000,79,11084215,12605,0,1742473640,12962.607516519995,84.52816170000006,53408.16660408 2025-03-20,12:27:22.000,79,11084182,12685,0,1742473641,12962.56036235,84.49291605000326,53408.18756544 2025-03-20,12:27:23.000,79,11084158,12685,0,1742473642,12962.47279031999,84.5211125700007,53408.15961696 2025-03-20,12:27:24.000,79,11084238,12885,0,1742473643,12962.418899839999,84.53521082999941,53408.1386556 2025-03-20,12:27:25.000,79,11084213,12565,0,1742473644,12962.378481979998,84.5211125700007,53408.10372000001 2025-03-20,12:27:26.000,79,11084235,12605,0,1742473645,12962.365009359994,84.49291605000326,53408.09673288001 2025-03-20,12:27:27.000,79,11084181,12605,0,1742473646,12962.331327809989,84.51406344000134,53408.07577152001 2025-03-20,12:27:28.000,79,11084270,12445,0,1742473647,12962.304382569993,84.55635822000477,53408.01288744 2025-03-20,12:27:29.000,79,11084200,12765,0,1742473648,12962.257228399998,84.5211125700007,53408.01288744 2025-03-20,12:27:30.000,79,11084192,12565,0,1742473649,12962.216810539998,84.52816170000006,53408.00590032001 2025-03-20,12:27:31.000,79,11084221,12725,0,1742473650,12962.176392679998,84.53521082999941,53407.99192608 2025-03-20,12:27:32.000,79,11084197,12965,0,1742473651,12962.129238510002,84.57045648000349,53407.97096472 2025-03-20,12:27:33.000,79,11084196,12645,0,1742473652,12962.088820650002,84.57045648000349,53407.95000336 2025-03-20,12:27:34.000,79,11084194,12445,0,1742473653,12962.061875409992,84.5845547400022,53407.984938960006 2025-03-20,12:27:35.000,79,11084208,12805,0,1742473654,12962.028193860002,84.62684951999836,53407.92205488 2025-03-20,12:27:36.000,79,11084170,12525,0,1742473655,12962.007984930002,84.60570213000028,53407.92904200001 2025-03-20,12:27:37.000,79,11084243,12565,0,1742473656,12961.987776000002,84.62684951999836,53407.92904200001 2025-03-20,12:27:38.000,79,11084168,12565,0,1742473657,12961.900203969992,84.64094778000435,53407.95000336 2025-03-20,12:27:39.000,79,11084187,12805,0,1742473658,12961.879995039992,84.62684951999836,53407.90808064001 2025-03-20,12:27:40.000,79,11084250,12685,0,1742473659,12961.866522420001,84.65504604000307,53407.83820944001 2025-03-20,12:27:41.000,79,11084214,12725,0,1742473660,12961.826104560001,84.69734081999923,53407.88013216 2025-03-20,12:27:42.000,79,11084289,12565,0,1742473661,12961.799159319991,84.71848821000458,53407.8941064 2025-03-20,12:27:43.000,79,11084205,12565,0,1742473662,12961.74526884,84.71848821000458,53407.87314504 2025-03-20,12:27:44.000,79,11084219,12885,0,1742473663,12961.68464205,84.68324256000051,53407.85218368 2025-03-20,12:27:45.000,79,11084216,12725,0,1742473664,12961.62401526,84.71848821000458,53407.817248080006 2025-03-20,12:27:46.000,79,11084234,12685,0,1742473665,12961.60380633,84.74668473000202,53407.80327384 2025-03-20,12:27:47.000,79,11084231,12685,0,1742473666,12961.57686108999,84.7960286400048,53407.78231248 2025-03-20,12:27:48.000,79,11084206,12685,0,1742473667,12961.60380633,84.81717603000288,53407.747376880005 2025-03-20,12:27:49.000,79,11084196,13125,0,1742473668,12961.56338847,84.82422516000224,53407.69147992001 2025-03-20,12:27:50.000,79,11084212,12485,0,1742473669,12961.49602536999,84.87356906999776,53407.73340264 2025-03-20,12:27:51.000,79,11084242,12485,0,1742473670,12961.489289059995,84.90176559000247,53407.698467040005 2025-03-20,12:27:52.000,79,11084192,12445,0,1742473671,12961.47581643999,84.93701123999926,53407.72641552 2025-03-20,12:27:53.000,79,11084197,12685,0,1742473672,12961.48255275,84.95110949999798,53407.6844928 2025-03-20,12:27:54.000,79,11084217,12605,0,1742473673,12961.489289059995,84.97225689000334,53407.69147992001 2025-03-20,12:27:55.000,79,11084237,12645,0,1742473674,12961.46234382,84.94406036999862,53407.649557200006 2025-03-20,12:27:56.000,79,11084219,12605,0,1742473675,12961.44213489,84.96520776000398,53407.628595840004 2025-03-20,12:27:57.000,79,11084239,12725,0,1742473676,12961.42192596,84.97225689000334,53407.64257008001 2025-03-20,12:27:58.000,79,11084191,12805,0,1742473677,12961.41518964999,85.00045341000077,53407.60064736001 2025-03-20,12:27:59.000,79,11084221,12605,0,1742473678,12961.41518964999,84.98635515000205,53407.63558296 2025-03-20,12:28:00.000,79,11084194,12405,0,1742473679,12961.37477178999,85.01455166999949,53407.60763448 2025-03-20,12:28:01.000,79,11084179,12685,0,1742473680,12961.36129917,84.96520776000398,53407.579686000005 2025-03-20,12:28:02.000,79,11084197,12685,0,1742473681,12961.42192596,85.02160079999885,53407.56571176 2025-03-20,12:28:03.000,79,11084184,12605,0,1742473682,12961.39498071999,85.0427481900042,53407.5447504 2025-03-20,12:28:04.000,79,11084244,12645,0,1742473683,12961.388244409995,85.09914122999908,53407.60064736001 2025-03-20,12:28:05.000,79,11084189,12525,0,1742473684,12961.43539857999,85.14143601000251,53407.55173752001 2025-03-20,12:28:06.000,79,11084164,12845,0,1742473685,12961.428662269995,85.13438688000315,53407.51680192 2025-03-20,12:28:07.000,79,11084145,12925,0,1742473686,12961.46234382,85.19782905000466,53407.56571176 2025-03-20,12:28:08.000,79,11084220,12605,0,1742473687,12961.489289059995,85.25422208999953,53407.530776160005 2025-03-20,12:28:09.000,79,11084202,12805,0,1742473688,12961.51623429999,85.31061513000168,53407.530776160005 2025-03-20,12:28:10.000,79,11084201,12885,0,1742473689,12961.529706919995,85.34586077999847,53407.55173752001 2025-03-20,12:28:11.000,79,11084206,12605,0,1742473690,12961.56338847,85.40225382000062,53407.5447504 2025-03-20,12:28:12.000,79,11084225,12565,0,1742473691,12961.59707001999,85.46569599000213,53407.51680192 2025-03-20,12:28:13.000,79,11084233,13005,0,1742473692,12961.63748787999,85.55028555000172,53407.53776328 2025-03-20,12:28:14.000,79,11084189,12885,0,1742473693,12961.64422419,85.56438381000044,53407.52378904001 2025-03-20,12:28:15.000,79,11084197,12965,0,1742473694,12961.68464205,85.62077685000258,53407.51680192 2025-03-20,12:28:16.000,79,11084176,12725,0,1742473695,12961.731796219996,85.67716989000473,53407.52378904001 2025-03-20,12:28:17.000,79,11084207,12605,0,1742473696,12961.738532529991,85.77585771000304,53407.58667312 2025-03-20,12:28:18.000,79,11084161,12845,0,1742473697,12961.826104560001,85.81815248999919,53407.56571176 2025-03-20,12:28:19.000,79,11084173,12885,0,1742473698,12961.839577179991,85.87454553000134,53407.55173752001 2025-03-20,12:28:20.000,79,11084224,12805,0,1742473699,12961.886731350001,85.90274204999878,53407.58667312 2025-03-20,12:28:21.000,79,11084189,13085,0,1742473700,12961.940621829992,85.94503683000221,53407.51680192 2025-03-20,12:28:22.000,79,11084169,12925,0,1742473701,12961.987776000002,85.98733160999836,53407.56571176 2025-03-20,12:28:23.000,79,11084235,13285,0,1742473702,12961.987776000002,86.00142987000436,53407.58667312 2025-03-20,12:28:24.000,79,11084235,12805,0,1742473703,12962.041666479992,85.97323334999965,53407.53776328 2025-03-20,12:28:25.000,79,11084211,12805,0,1742473704,12961.974303379997,86.03667552000115,53407.58667312 2025-03-20,12:28:26.000,79,11084220,12605,0,1742473705,12962.021457549992,86.07192116999795,53407.60763448 2025-03-20,12:28:27.000,79,11084203,12685,0,1742473706,12962.055139099997,86.05782290999923,53407.60763448 2025-03-20,12:28:28.000,79,11084222,12445,0,1742473707,12962.055139099997,86.06487203999859,53407.628595840004 2025-03-20,12:28:29.000,79,11084207,12925,0,1742473708,12962.007984930002,86.12126508000074,53407.6146216 2025-03-20,12:28:30.000,79,11084179,12725,0,1742473709,12962.021457549992,86.12126508000074,53407.579686000005 2025-03-20,12:28:31.000,79,11084225,12605,0,1742473710,12962.007984930002,86.13536333999946,53407.649557200006 2025-03-20,12:28:32.000,79,11084208,12645,0,1742473711,12961.960830759992,86.15651073000481,53407.65654432 2025-03-20,12:28:33.000,79,11084218,12845,0,1742473712,12961.981039689992,86.14946159999818,53407.67750568 2025-03-20,12:28:34.000,79,11084204,12565,0,1742473713,12961.960830759992,86.10716682000202,53407.67051856001 2025-03-20,12:28:35.000,79,11084231,12765,0,1742473714,12961.933885519997,86.0930685600033,53407.66353144 2025-03-20,12:28:36.000,79,11084226,12725,0,1742473715,12961.893467659997,86.11421595000138,53407.65654432 2025-03-20,12:28:37.000,79,11084223,12605,0,1742473716,12961.906940280001,86.13536333999946,53407.698467040005 2025-03-20,12:28:38.000,79,11084169,12805,0,1742473717,12961.913676589997,86.10011769000266,53407.71244128 2025-03-20,12:28:39.000,79,11084196,12765,0,1742473718,12961.873258729996,86.0930685600033,53407.67051856001 2025-03-20,12:28:40.000,79,11084246,12605,0,1742473719,12961.893467659997,86.11421595000138,53407.70545416 2025-03-20,12:28:41.000,79,11084250,12645,0,1742473720,12961.859786109992,86.10716682000202,53407.67750568 2025-03-20,12:28:42.000,79,11084277,12645,0,1742473721,12961.812631939996,86.10011769000266,53407.73340264 2025-03-20,12:28:43.000,79,11084193,12605,0,1742473722,12961.805895630001,86.10011769000266,53407.698467040005 2025-03-20,12:28:44.000,79,11084228,12885,0,1742473723,12961.738532529991,86.07192116999795,53407.698467040005 2025-03-20,12:28:45.000,79,11084206,12765,0,1742473724,12961.76547777,86.05782290999923,53407.72641552 2025-03-20,12:28:46.000,79,11084201,12845,0,1742473725,12961.70485098,86.08601943000394,53407.64257008001 2025-03-20,12:28:47.000,79,11084181,12565,0,1742473726,12961.67790573999,86.07192116999795,53407.69147992001 2025-03-20,12:28:48.000,79,11084191,12805,0,1742473727,12961.67790573999,86.08601943000394,53407.67750568 2025-03-20,12:28:49.000,79,11084257,12885,0,1742473728,12961.62401526,86.08601943000394,53407.74038976001 2025-03-20,12:28:50.000,79,11084197,13045,0,1742473729,12961.63748787999,86.10716682000202,53407.66353144 2025-03-20,12:28:51.000,79,11084182,12645,0,1742473730,12961.65769680999,86.12126508000074,53407.649557200006 2025-03-20,12:28:52.000,79,11084222,12885,0,1742473731,12961.59707001999,86.11421595000138,53407.72641552 2025-03-20,12:28:53.000,79,11084175,12525,0,1742473732,12961.60380633,86.10716682000202,53407.71942840001 2025-03-20,12:28:54.000,79,11084217,13005,0,1742473733,12961.630751569995,86.10011769000266,53407.67051856001 2025-03-20,12:28:55.000,79,11084219,12885,0,1742473734,12961.61727894999,86.0930685600033,53407.67750568 2025-03-20,12:28:56.000,79,11084170,12685,0,1742473735,12961.65769680999,86.11421595000138,53407.69147992001 2025-03-20,12:28:57.000,79,11084204,12685,0,1742473736,12961.63748787999,86.10011769000266,53407.649557200006 2025-03-20,12:28:58.000,79,11084177,12685,0,1742473737,12961.68464205,86.10011769000266,53407.649557200006 2025-03-20,12:28:59.000,79,11084189,12285,0,1742473738,12961.691378359996,86.07897030000458,53407.628595840004 2025-03-20,12:29:00.000,79,11084205,12525,0,1742473739,12961.68464205,86.06487203999859,53407.628595840004 2025-03-20,12:29:01.000,79,11084218,12645,0,1742473740,12961.711587289996,86.05077377999987,53407.71244128 2025-03-20,12:29:02.000,79,11084232,12485,0,1742473741,12961.711587289996,86.04372465000051,53407.69147992001 2025-03-20,12:29:03.000,79,11084185,12685,0,1742473742,12961.752005149996,86.08601943000394,53407.70545416 2025-03-20,12:29:04.000,79,11084169,12765,0,1742473743,12961.758741459991,86.05077377999987,53407.649557200006 2025-03-20,12:29:05.000,79,11084179,12605,0,1742473744,12961.758741459991,86.04372465000051,53407.72641552 2025-03-20,12:29:06.000,79,11084177,12605,0,1742473745,12961.772214079996,86.01552813000308,53407.70545416 2025-03-20,12:29:07.000,79,11084248,12925,0,1742473746,12961.785686700001,85.99438073999772,53407.67051856001 2025-03-20,12:29:08.000,79,11084218,12485,0,1742473747,12961.826104560001,85.98733160999836,53407.71244128 2025-03-20,12:29:09.000,79,11084206,12605,0,1742473748,12961.873258729996,85.93798770000285,53407.70545416 2025-03-20,12:29:10.000,79,11084267,12845,0,1742473749,12961.900203969992,85.94503683000221,53407.74038976001 2025-03-20,12:29:11.000,79,11084256,12605,0,1742473750,12961.866522420001,85.980282479999,53407.62160872001 2025-03-20,12:29:12.000,79,11084227,12965,0,1742473751,12961.886731350001,85.95208596000157,53407.72641552 2025-03-20,12:29:13.000,79,11084274,12885,0,1742473752,12961.906940280001,85.97323334999965,53407.74038976001 2025-03-20,12:29:14.000,79,11084207,12645,0,1742473753,12961.906940280001,85.96618422000029,53407.71942840001 2025-03-20,12:29:15.000,79,11084235,12805,0,1742473754,12961.900203969992,86.02257726000244,53407.70545416 2025-03-20,12:29:16.000,79,11084232,12605,0,1742473755,12961.893467659997,86.00142987000436,53407.71244128 2025-03-20,12:29:17.000,79,11084192,12445,0,1742473756,12961.920412899992,86.0296263900018,53407.70545416 2025-03-20,12:29:18.000,79,11084229,12765,0,1742473757,12961.906940280001,86.08601943000394,53407.67051856001 2025-03-20,12:29:19.000,79,11084224,12445,0,1742473758,12961.920412899992,86.0930685600033,53407.70545416 2025-03-20,12:29:20.000,79,11084189,12605,0,1742473759,12961.866522420001,86.08601943000394,53407.78231248 2025-03-20,12:29:21.000,79,11084210,12645,0,1742473760,12961.826104560001,86.15651073000481,53407.70545416 2025-03-20,12:29:22.000,79,11084287,12845,0,1742473761,12961.74526884,86.1917563800016,53407.698467040005 2025-03-20,12:29:23.000,79,11084211,12725,0,1742473762,12961.731796219996,86.21290376999968,53407.71244128 2025-03-20,12:29:24.000,79,11084225,12685,0,1742473763,12961.630751569995,86.21995289999904,53407.6844928 2025-03-20,12:29:25.000,79,11084239,12805,0,1742473764,12961.5835974,86.26929681000183,53407.72641552 2025-03-20,12:29:26.000,79,11084238,12845,0,1742473765,12961.55665215999,86.2411002900044,53407.73340264 2025-03-20,12:29:27.000,79,11084276,12765,0,1742473766,12961.49602536999,86.26224768000247,53407.67750568 2025-03-20,12:29:28.000,79,11084216,12605,0,1742473767,12961.43539857999,86.25519855000312,53407.64257008001 2025-03-20,12:29:29.000,79,11084229,12525,0,1742473768,12961.368035479994,86.2411002900044,53407.66353144 2025-03-20,12:29:30.000,79,11084240,12645,0,1742473769,12961.32088131,86.27634594000119,53407.6844928 2025-03-20,12:29:31.000,79,11084230,12925,0,1742473770,12961.240045589999,86.25519855000312,53407.67051856001 2025-03-20,12:29:32.000,79,11084259,12525,0,1742473771,12961.186155109994,86.26224768000247,53407.65654432 2025-03-20,12:29:33.000,79,11084233,12565,0,1742473772,12961.206364039994,86.26929681000183,53407.579686000005 2025-03-20,12:29:34.000,79,11084176,12845,0,1742473773,12961.112055699989,86.25519855000312,53407.58667312 2025-03-20,12:29:35.000,79,11084166,12525,0,1742473774,12961.098583079998,86.27634594000119,53407.579686000005 2025-03-20,12:29:36.000,79,11084208,12965,0,1742473775,12961.017747359998,86.31864072000462,53407.5447504 2025-03-20,12:29:37.000,79,11084206,12645,0,1742473776,12961.011011049988,86.31159158999799,53407.52378904001 2025-03-20,12:29:38.000,79,11084148,12645,0,1742473777,12960.970593190003,86.34683724000206,53407.481866320006 2025-03-20,12:29:39.000,79,11084218,12565,0,1742473778,12960.930175330002,86.38913201999821,53407.52378904001 2025-03-20,12:29:40.000,79,11084208,12605,0,1742473779,12960.930175330002,86.40323028000421,53407.49584056 2025-03-20,12:29:41.000,79,11084217,12645,0,1742473780,12960.909966400002,86.438475930001,53407.52378904001 2025-03-20,12:29:42.000,79,11084223,12725,0,1742473781,12960.883021159992,86.51601636000123,53407.50282768001 2025-03-20,12:29:43.000,79,11084177,12805,0,1742473782,12960.903230089993,86.4878198400038,53407.51680192 2025-03-20,12:29:44.000,79,11084232,12805,0,1742473783,12960.903230089993,86.4878198400038,53407.46789208 2025-03-20,12:29:45.000,79,11084208,12805,0,1742473784,12960.889757470002,86.57945853000274,53407.481866320006 2025-03-20,12:29:46.000,79,11084223,13045,0,1742473785,12960.903230089993,86.60765505000018,53407.4399436 2025-03-20,12:29:47.000,79,11084194,12925,0,1742473786,12960.883021159992,86.65699896000297,53407.47487920001 2025-03-20,12:29:48.000,79,11084175,12645,0,1742473787,12960.842603299992,86.70634286999848,53407.45391784001 2025-03-20,12:29:49.000,79,11084212,12685,0,1742473788,12960.903230089993,86.75568678000127,53407.43295648001 2025-03-20,12:29:50.000,79,11084223,12605,0,1742473789,12960.916702709997,86.73453939000319,53407.411995120005 2025-03-20,12:29:51.000,79,11084223,12645,0,1742473790,12960.909966400002,86.7979815600047,53407.411995120005 2025-03-20,12:29:52.000,79,11084188,12805,0,1742473791,12960.903230089993,86.79093242999807,53407.37705952 2025-03-20,12:29:53.000,79,11084191,12845,0,1742473792,12960.916702709997,86.81207982000342,53407.43295648001 2025-03-20,12:29:54.000,79,11084250,12725,0,1742473793,12960.916702709997,86.86142372999893,53407.34911104 2025-03-20,12:29:55.000,79,11084207,12565,0,1742473794,12960.930175330002,86.86847285999829,53407.37705952 2025-03-20,12:29:56.000,79,11084188,12805,0,1742473795,12960.957120569998,86.9319150299998,53407.34212392 2025-03-20,12:29:57.000,79,11084223,12645,0,1742473796,12960.990802120003,86.95306241999788,53407.34911104 2025-03-20,12:29:58.000,79,11084215,12645,0,1742473797,12961.017747359998,87.01650458999939,53407.411995120005 2025-03-20,12:29:59.000,79,11084149,12845,0,1742473798,12961.017747359998,86.99535720000131,53407.39103376 2025-03-20,12:30:00.000,79,11084211,12565,0,1742473799,12961.091846769988,87.00240633000067,53407.34911104 2025-03-20,12:30:01.000,79,11084236,12685,0,1742473800,12961.152473559989,87.0447011100041,53407.35609816001 2025-03-20,12:30:02.000,79,11084168,12605,0,1742473801,12961.206364039994,87.12929067000368,53407.39103376 2025-03-20,12:30:03.000,79,11084202,12925,0,1742473802,12961.246781899994,87.15043806000176,53407.38404664001 2025-03-20,12:30:04.000,79,11084206,12725,0,1742473803,12961.31414499999,87.16453632000048,53407.363085280005 2025-03-20,12:30:05.000,79,11084171,13045,0,1742473804,12961.41518964999,87.21388023000327,53407.39103376 2025-03-20,12:30:06.000,79,11084226,12565,0,1742473805,12961.50276168,87.27027326999814,53407.411995120005 2025-03-20,12:30:07.000,79,11084192,12645,0,1742473806,12961.549915849995,87.33371543999965,53407.41898224 2025-03-20,12:30:08.000,79,11084191,12685,0,1742473807,12961.64422419,87.34781369999837,53407.3700724 2025-03-20,12:30:09.000,79,11084228,13125,0,1742473808,12961.74526884,87.36191196000436,53407.411995120005 2025-03-20,12:30:10.000,79,11084224,12925,0,1742473809,12961.805895630001,87.37601022000308,53407.39802088 2025-03-20,12:30:11.000,79,11084216,12285,0,1742473810,12961.886731350001,87.36896109000372,53407.3700724 2025-03-20,12:30:12.000,79,11084222,12605,0,1742473811,12962.007984930002,87.38305935000244,53407.4399436 2025-03-20,12:30:13.000,79,11084234,12765,0,1742473812,12962.061875409992,87.41125586999988,53407.42596936001 2025-03-20,12:30:14.000,79,11084244,12645,0,1742473813,12962.135974819998,87.41125586999988,53407.45391784001 2025-03-20,12:30:15.000,79,11084228,12845,0,1742473814,12962.216810539998,87.41830499999924,53407.46789208 2025-03-20,12:30:16.000,79,11084222,12605,0,1742473815,12962.230283159988,87.34781369999837,53407.45391784001 2025-03-20,12:30:17.000,79,11084227,12605,0,1742473816,12962.284173639993,87.36191196000436,53407.53776328 2025-03-20,12:30:18.000,79,11084225,12605,0,1742473817,12962.331327809989,87.34076456999901,53407.58667312 2025-03-20,12:30:19.000,79,11084186,12885,0,1742473818,12962.344800429993,87.29846979000286,53407.55173752001 2025-03-20,12:30:20.000,79,11084185,12685,0,1742473819,12962.371745669989,87.30551892000221,53407.59366024001 2025-03-20,12:30:21.000,79,11084190,12805,0,1742473820,12962.405427219994,87.30551892000221,53407.55173752001 2025-03-20,12:30:22.000,79,11084206,12685,0,1742473821,12962.412163529989,87.30551892000221,53407.65654432 2025-03-20,12:30:23.000,79,11084176,12725,0,1742473822,12962.418899839999,87.31961718000093,53407.59366024001 2025-03-20,12:30:24.000,79,11084237,12645,0,1742473823,12962.398690909999,87.34781369999837,53407.628595840004 2025-03-20,12:30:25.000,79,11084247,12605,0,1742473824,12962.391954599989,87.36896109000372,53407.58667312 2025-03-20,12:30:26.000,79,11084200,12805,0,1742473825,12962.338064119998,87.39715761000116,53407.628595840004 2025-03-20,12:30:27.000,79,11084190,12645,0,1742473826,12962.371745669989,87.40420674000052,53407.64257008001 2025-03-20,12:30:28.000,79,11084220,12765,0,1742473827,12962.311118879988,87.44650152000395,53407.67750568 2025-03-20,12:30:29.000,79,11084230,12685,0,1742473828,12962.290909949988,87.46059978000267,53407.60064736001 2025-03-20,12:30:30.000,79,11084173,12685,0,1742473829,12962.290909949988,87.47469804000139,53407.67051856001 2025-03-20,12:30:31.000,79,11084215,12725,0,1742473830,12962.223546849993,87.52404195000418,53407.67750568 2025-03-20,12:30:32.000,79,11084209,12885,0,1742473831,12962.196601609998,87.54518934000225,53407.6844928 2025-03-20,12:30:33.000,79,11084225,12845,0,1742473832,12962.196601609998,87.6015823800044,53407.698467040005 2025-03-20,12:30:34.000,79,11084200,12765,0,1742473833,12962.237019469998,87.60863151000376,53407.698467040005 2025-03-20,12:30:35.000,79,11084224,13005,0,1742473834,12962.183128989993,87.672073679998,53407.67750568 2025-03-20,12:30:36.000,79,11084228,12645,0,1742473835,12962.189865300003,87.70731933000206,53407.71942840001 2025-03-20,12:30:37.000,79,11084226,12925,0,1742473836,12962.243755779993,87.71436846000142,53407.72641552 2025-03-20,12:30:38.000,79,11084221,13085,0,1742473837,12962.257228399998,87.7355158499995,53407.71942840001 2025-03-20,12:30:39.000,79,11084196,12805,0,1742473838,12962.263964709993,87.74961410999822,53407.70545416 2025-03-20,12:30:40.000,79,11084177,12485,0,1742473839,12962.344800429993,87.74961410999822,53407.66353144 2025-03-20,12:30:41.000,79,11084215,12805,0,1742473840,12962.398690909999,87.74961410999822,53407.698467040005 2025-03-20,12:30:42.000,79,11084216,12685,0,1742473841,12962.405427219994,87.76371237000421,53407.698467040005 2025-03-20,12:30:43.000,79,11084239,12685,0,1742473842,12962.445845079994,87.74256497999886,53407.74038976001 2025-03-20,12:30:44.000,79,11084244,13285,0,1742473843,12962.519944489999,87.76371237000421,53407.698467040005 2025-03-20,12:30:45.000,79,11084179,12485,0,1742473844,12962.58057128,87.8483019300038,53407.71942840001 2025-03-20,12:30:46.000,79,11084219,12645,0,1742473845,12962.64119807,87.79190889000165,53407.76135112001 2025-03-20,12:30:47.000,79,11084219,12965,0,1742473846,12962.728770099995,87.82715453999845,53407.76135112001 2025-03-20,12:30:48.000,79,11084223,12605,0,1742473847,12962.78266058,87.86944932000188,53407.76135112001 2025-03-20,12:30:49.000,79,11084289,12845,0,1742473848,12962.829814749995,87.90469496999867,53407.78231248 2025-03-20,12:30:50.000,79,11084173,12605,0,1742473849,12962.87696891999,87.91174409999803,53407.83122232 2025-03-20,12:30:51.000,79,11084235,12685,0,1742473850,12962.991486189996,87.96813714000018,53407.85917080001 2025-03-20,12:30:52.000,79,11084292,12605,0,1742473851,12962.96454095,88.03157931000169,53407.88013216 2025-03-20,12:30:53.000,79,11084207,12605,0,1742473852,12963.045376670001,88.05977582999913,53407.88013216 2025-03-20,12:30:54.000,79,11084216,13005,0,1742473853,12963.045376670001,88.1584636500047,53407.90109352 2025-03-20,12:30:55.000,79,11084230,12605,0,1742473854,12963.106003460001,88.17256191000342,53407.90808064001 2025-03-20,12:30:56.000,79,11084194,12605,0,1742473855,12963.166630250002,88.22190581999894,53407.92904200001 2025-03-20,12:30:57.000,79,11084215,12605,0,1742473856,12963.180102869992,88.27124973000173,53407.9989132 2025-03-20,12:30:58.000,79,11084148,12845,0,1742473857,12963.153157629997,88.33469190000324,53407.97096472 2025-03-20,12:30:59.000,79,11084190,13045,0,1742473858,12963.173366559997,88.33469190000324,53408.04782304 2025-03-20,12:31:00.000,79,11084182,12485,0,1742473859,12963.254202279997,88.41223233000346,53408.05481016001 2025-03-20,12:31:01.000,79,11084181,12765,0,1742473860,12963.233993349997,88.41928146000282,53408.04083592 2025-03-20,12:31:02.000,79,11084204,12805,0,1742473861,12963.254202279997,88.4404288500009,53408.11070712 2025-03-20,12:31:03.000,79,11084250,12605,0,1742473862,12963.314829069997,88.4756744999977,53408.12468136001 2025-03-20,12:31:04.000,79,11084209,12565,0,1742473863,12963.341774309993,88.44747798000026,53408.1386556 2025-03-20,12:31:05.000,79,11084170,12925,0,1742473864,12963.395664789998,88.52501841000048,53408.18057832 2025-03-20,12:31:06.000,79,11084264,12885,0,1742473865,12963.382192169993,88.52501841000048,53408.18756544 2025-03-20,12:31:07.000,79,11084210,12485,0,1742473866,12963.449555269988,88.51796928000113,53408.250449520005 2025-03-20,12:31:08.000,79,11084197,12525,0,1742473867,12963.483236819993,88.55321492999792,53408.250449520005 2025-03-20,12:31:09.000,79,11084221,12685,0,1742473868,12963.537127299998,88.51092015000177,53408.25743664 2025-03-20,12:31:10.000,79,11084257,12565,0,1742473869,12963.631435639989,88.56731319000392,53408.29237224001 2025-03-20,12:31:11.000,79,11084190,12765,0,1742473870,12963.671853499989,88.51092015000177,53408.29237224001 2025-03-20,12:31:12.000,79,11084218,12805,0,1742473871,12963.766161839994,88.51092015000177,53408.33429496 2025-03-20,12:31:13.000,79,11084207,12925,0,1742473872,12963.846997559995,88.4756744999977,53408.3832048 2025-03-20,12:31:14.000,79,11084226,12645,0,1742473873,12963.927833279995,88.42633059000218,53408.43211464001 2025-03-20,12:31:15.000,79,11084223,12805,0,1742473874,12963.97498744999,88.41223233000346,53408.43910176001 2025-03-20,12:31:16.000,79,11084189,12965,0,1742473875,12964.049086859995,88.2923971199998,53408.48102448001 2025-03-20,12:31:17.000,79,11084212,12445,0,1742473876,12964.109713649996,88.27124973000173,53408.48102448001 2025-03-20,12:31:18.000,79,11084212,12845,0,1742473877,12964.1433952,88.17961104000278,53408.50897296001 2025-03-20,12:31:19.000,79,11084157,12285,0,1742473878,12964.244439850001,88.11616887000127,53408.50897296001 2025-03-20,12:31:20.000,79,11084204,12765,0,1742473879,12964.284857710001,88.03862844000105,53408.57884416001 2025-03-20,12:31:21.000,79,11084229,12525,0,1742473880,12964.284857710001,87.95403888000146,53408.57884416001 2025-03-20,12:31:22.000,79,11084203,12605,0,1742473881,12964.298330329992,87.86240019000252,53408.62775400001 2025-03-20,12:31:23.000,79,11084147,12925,0,1742473882,12964.332011879997,87.79190889000165,53408.62076688 2025-03-20,12:31:24.000,79,11084240,12565,0,1742473883,12964.379166049992,87.71436846000142,53408.68365096 2025-03-20,12:31:25.000,79,11084230,12685,0,1742473884,12964.399374979992,87.69322107000335,53408.66967672 2025-03-20,12:31:26.000,79,11084195,12805,0,1742473885,12964.412847599997,87.62272977000248,53408.72557368001 2025-03-20,12:31:27.000,79,11084235,12805,0,1742473886,12964.385902360002,87.6015823800044,53408.76749640001 2025-03-20,12:31:28.000,79,11084252,12605,0,1742473887,12964.372429739997,87.58748411999841,53408.76050928 2025-03-20,12:31:29.000,79,11084243,12765,0,1742473888,12964.352220809997,87.55223847000161,53408.8373676 2025-03-20,12:31:30.000,79,11084188,12645,0,1742473889,12964.311802949996,87.57338585999969,53408.802432000004 2025-03-20,12:31:31.000,79,11084210,13005,0,1742473890,12964.264648780001,87.57338585999969,53408.83038048 2025-03-20,12:31:32.000,79,11084214,12605,0,1742473891,12964.204021990001,87.64387716000056,53408.81640624001 2025-03-20,12:31:33.000,79,11084291,12845,0,1742473892,12964.136658889991,87.64387716000056,53408.79544488001 2025-03-20,12:31:34.000,79,11084261,12765,0,1742473893,12964.09624102999,87.67912281000463,53408.921213040005 2025-03-20,12:31:35.000,79,11084241,12805,0,1742473894,12964.03561423999,87.78485976000229,53408.90025168 2025-03-20,12:31:36.000,79,11084252,13085,0,1742473895,12963.97498744999,87.81305627999973,53408.87929032 2025-03-20,12:31:37.000,79,11084238,12965,0,1742473896,12963.927833279995,87.89764583999931,53408.94217440001 2025-03-20,12:31:38.000,79,11084243,12525,0,1742473897,12963.89415172999,87.95403888000146,53408.872303200005 2025-03-20,12:31:39.000,79,11084209,12765,0,1742473898,12963.85373386999,88.01748105000297,53408.90025168 2025-03-20,12:31:40.000,79,11084225,12605,0,1742473899,12963.86047018,88.12321800000063,53408.93518728001 2025-03-20,12:31:41.000,79,11084198,12885,0,1742473900,12963.85373386999,88.17256191000342,53408.91422592001 2025-03-20,12:31:42.000,79,11084250,12605,0,1742473901,12963.887415419995,88.27829886000109,53408.94217440001 2025-03-20,12:31:43.000,79,11084253,12805,0,1742473902,12963.867206489995,88.43337972000154,53408.94916152 2025-03-20,12:31:44.000,79,11084185,12805,0,1742473903,12963.84026125,88.52501841000048,53408.921213040005 2025-03-20,12:31:45.000,79,11084224,13125,0,1742473904,12963.846997559995,88.61665709999943,53408.921213040005 2025-03-20,12:31:46.000,79,11084256,12685,0,1742473905,12963.86047018,88.74354144000245,53408.921213040005 2025-03-20,12:31:47.000,79,11084245,12565,0,1742473906,12963.887415419995,88.85632751999947,53408.88627744 2025-03-20,12:31:48.000,79,11084247,12565,0,1742473907,12963.93456958999,88.95501533999777,53408.90025168 2025-03-20,12:31:49.000,79,11084237,12645,0,1742473908,12963.968251139995,89.08189968000079,53408.921213040005 2025-03-20,12:31:50.000,79,11084219,12885,0,1742473909,12963.98172376,89.1453418500023,53408.88627744 2025-03-20,12:31:51.000,79,11084237,12485,0,1742473910,12964.02214162,89.25107879999996,53408.90025168 2025-03-20,12:31:52.000,79,11084227,12605,0,1742473911,12964.01540530999,89.32157010000083,53408.94916152 2025-03-20,12:31:53.000,79,11084238,12565,0,1742473912,12964.10297734,89.44140531000448,53408.94217440001 2025-03-20,12:31:54.000,79,11084220,12725,0,1742473913,12964.136658889991,89.51894574000471,53408.93518728001 2025-03-20,12:31:55.000,79,11084176,12605,0,1742473914,12964.18381306,89.63173182000173,53408.96313576001 2025-03-20,12:31:56.000,79,11084210,12925,0,1742473915,12964.257912469991,89.65992833999917,53408.96313576001 2025-03-20,12:31:57.000,79,11084218,12645,0,1742473916,12964.311802949996,89.7374687699994,53408.98409712001 2025-03-20,12:31:58.000,79,11084181,12605,0,1742473917,12964.338748189992,89.77976355000283,53409.02601984 2025-03-20,12:31:59.000,79,11084194,12605,0,1742473918,12964.419583909992,89.80796007000026,53409.00505848 2025-03-20,12:32:00.000,79,11084209,12525,0,1742473919,12964.486947010002,89.85730398000305,53409.03300696001 2025-03-20,12:32:01.000,79,11084236,12885,0,1742473920,12964.581255349993,89.87140224000177,53409.0469812 2025-03-20,12:32:02.000,79,11084187,12685,0,1742473921,12964.648618449988,89.85730398000305,53409.09589104 2025-03-20,12:32:03.000,79,11084207,12605,0,1742473922,12964.715981549998,89.8361565899977,53409.10986528001 2025-03-20,12:32:04.000,79,11084190,12485,0,1742473923,12964.769872029989,89.84320572000433,53409.14480088 2025-03-20,12:32:05.000,79,11084182,12805,0,1742473924,12964.897861919999,89.87845137000113,53409.207684960005 2025-03-20,12:32:06.000,79,11084188,12645,0,1742473925,12964.93154346999,89.8361565899977,53409.17973648001 2025-03-20,12:32:07.000,79,11084188,12565,0,1742473926,12965.046060739995,89.8009109400009,53409.26358192 2025-03-20,12:32:08.000,79,11084208,12845,0,1742473927,12965.106687529995,89.78681268000219,53409.23563344 2025-03-20,12:32:09.000,79,11084183,12565,0,1742473928,12965.19425955999,89.76566529000411,53409.256594800005 2025-03-20,12:32:10.000,79,11084164,12645,0,1742473929,12965.23467741999,89.76566529000411,53409.24960768001 2025-03-20,12:32:11.000,79,11084222,12805,0,1742473930,12965.28183159,89.72337051000068,53409.2915304 2025-03-20,12:32:12.000,79,11084156,12925,0,1742473931,12965.328985759996,89.65992833999917,53409.34044024 2025-03-20,12:32:13.000,79,11084204,13045,0,1742473932,12965.409821479996,89.63173182000173,53409.33345312 2025-03-20,12:32:14.000,79,11084262,13045,0,1742473933,12965.456975649991,89.5894370399983,53409.424285680005 2025-03-20,12:32:15.000,79,11084243,12845,0,1742473934,12965.517602439992,89.57533877999958,53409.375375840005 2025-03-20,12:32:16.000,79,11084201,12605,0,1742473935,12965.558020299992,89.50484747999872,53409.45223416 2025-03-20,12:32:17.000,79,11084207,12845,0,1742473936,12965.551283989997,89.48370009000064,53409.43825992001 2025-03-20,12:32:18.000,79,11084244,12885,0,1742473937,12965.611910779997,89.42730704999849,53409.41729856001 2025-03-20,12:32:19.000,79,11084190,12765,0,1742473938,12965.645592330002,89.42025791999913,53409.50813112 2025-03-20,12:32:20.000,79,11084214,12845,0,1742473939,12965.665801260002,89.34976661999826,53409.494156880006 2025-03-20,12:32:21.000,79,11084181,12525,0,1742473940,12965.659064949992,89.32157010000083,53409.46620840001 2025-03-20,12:32:22.000,79,11084222,12645,0,1742473941,12965.712955429997,89.27927532000467,53409.50813112 2025-03-20,12:32:23.000,79,11084235,12925,0,1742473942,12965.712955429997,89.27927532000467,53409.55704096 2025-03-20,12:32:24.000,79,11084226,12805,0,1742473943,12965.719691739992,89.30042271000275,53409.543066720005 2025-03-20,12:32:25.000,79,11084204,12685,0,1742473944,12965.746636980002,89.29337358000339,53409.65486064001 2025-03-20,12:32:26.000,79,11084175,12645,0,1742473945,12965.787054840002,89.25812792999932,53409.61992504 2025-03-20,12:32:27.000,79,11084205,12845,0,1742473946,12965.793791149998,89.30747184000211,53409.58498944001 2025-03-20,12:32:28.000,79,11084207,12725,0,1742473947,12965.793791149998,89.27927532000467,53409.60595080001 2025-03-20,12:32:29.000,79,11084202,12845,0,1742473948,12965.827472700003,89.27222618999804,53409.640886400004 2025-03-20,12:32:30.000,79,11084186,12685,0,1742473949,12965.800527459993,89.30042271000275,53409.63389928001 2025-03-20,12:32:31.000,79,11084237,12925,0,1742473950,12965.861154249993,89.33566835999954,53409.64787352 2025-03-20,12:32:32.000,79,11084231,12685,0,1742473951,12965.840945319993,89.3427174899989,53409.66883488 2025-03-20,12:32:33.000,79,11084217,12725,0,1742473952,12965.867890559988,89.37091401000362,53409.69678336 2025-03-20,12:32:34.000,79,11084229,12765,0,1742473953,12965.915044729998,89.3920614000017,53409.661847760006 2025-03-20,12:32:35.000,79,11084217,12685,0,1742473954,12965.901572109993,89.46960183000192,53409.661847760006 2025-03-20,12:32:36.000,79,11084215,12645,0,1742473955,12965.928517349988,89.46255270000256,53409.70377048001 2025-03-20,12:32:37.000,79,11084183,12845,0,1742473956,12965.955462589998,89.53304400000343,53409.70377048001 2025-03-20,12:32:38.000,79,11084180,12605,0,1742473957,12965.962198899993,89.52599487000407,53409.7456932 2025-03-20,12:32:39.000,79,11084250,12645,0,1742473958,12966.016089379998,89.50484747999872,53409.73870608 2025-03-20,12:32:40.000,79,11084179,12765,0,1742473959,12966.043034619994,89.54714226000215,53409.78761592 2025-03-20,12:32:41.000,79,11084235,12725,0,1742473960,12966.083452479994,89.49074922,53409.73870608 2025-03-20,12:32:42.000,79,11084247,12805,0,1742473961,12966.123870339994,89.53304400000343,53409.75268032001 2025-03-20,12:32:43.000,79,11084208,12805,0,1742473962,12966.17102450999,89.52599487000407,53409.76665456 2025-03-20,12:32:44.000,79,11084201,12965,0,1742473963,12966.224914989994,89.51189660999808,53409.76665456 2025-03-20,12:32:45.000,79,11084257,12845,0,1742473964,12966.285541779995,89.44140531000448,53409.808577280004 2025-03-20,12:32:46.000,79,11084239,12565,0,1742473965,12966.35290487999,89.37091401000362,53409.78761592 2025-03-20,12:32:47.000,79,11084198,12765,0,1742473966,12966.366377499995,89.3427174899989,53409.829538640006 2025-03-20,12:32:48.000,79,11084201,12565,0,1742473967,12966.45394952999,89.3427174899989,53409.8155644 2025-03-20,12:32:49.000,79,11084233,12805,0,1742473968,12966.528048939996,89.30042271000275,53409.85748712 2025-03-20,12:32:50.000,79,11084217,12965,0,1742473969,12966.58193942,89.20173489000445,53409.85748712 2025-03-20,12:32:51.000,79,11084202,12565,0,1742473970,12966.629093589996,89.13124359000358,53409.878448480005 2025-03-20,12:32:52.000,79,11084247,12925,0,1742473971,12966.635829899991,89.06075229000271,53409.878448480005 2025-03-20,12:32:53.000,79,11084214,12965,0,1742473972,12966.723401930001,88.92681882000034,53409.89940984001 2025-03-20,12:32:54.000,79,11084226,12765,0,1742473973,12966.723401930001,88.84927839000011,53409.92037120001 2025-03-20,12:32:55.000,79,11084221,13005,0,1742473974,12966.784028720002,88.7505905700018,53409.89940984001 2025-03-20,12:32:56.000,79,11084201,12485,0,1742473975,12966.790765029997,88.65895188000286,53409.941332559996 2025-03-20,12:32:57.000,79,11084198,12725,0,1742473976,12966.810973959997,88.55321492999792,53409.90639696 2025-03-20,12:32:58.000,79,11084159,12605,0,1742473977,12966.878337059992,88.45452710999962,53409.93434544 2025-03-20,12:32:59.000,79,11084182,12685,0,1742473978,12966.837919199992,88.38403580999875,53409.94831968001 2025-03-20,12:33:00.000,79,11084225,12805,0,1742473979,12966.858128129992,88.30649537999852,53409.98325528 2025-03-20,12:33:01.000,79,11084233,12845,0,1742473980,12966.898545989992,88.20075843000086,53409.96928104001 2025-03-20,12:33:02.000,79,11084178,12685,0,1742473981,12966.885073370002,88.11616887000127,53409.976268160004 2025-03-20,12:33:03.000,79,11084199,12925,0,1742473982,12966.810973959997,88.10207061000256,53410.01819088001 2025-03-20,12:33:04.000,79,11084177,12605,0,1742473983,12966.790765029997,88.02453018000233,53409.99024240001 2025-03-20,12:33:05.000,79,11084250,13165,0,1742473984,12966.784028720002,88.01043192000361,53410.05312648 2025-03-20,12:33:06.000,79,11084158,12885,0,1742473985,12966.743610860001,87.9963336600049,53409.96229392 2025-03-20,12:33:07.000,79,11084220,12765,0,1742473986,12966.676247759991,87.9822353999989,53410.046139360005 2025-03-20,12:33:08.000,79,11084198,12765,0,1742473987,12966.656038829991,88.03862844000105,53410.03915224001 2025-03-20,12:33:09.000,79,11084211,12645,0,1742473988,12966.575203109991,88.03862844000105,53410.03216512 2025-03-20,12:33:10.000,79,11084193,12805,0,1742473989,12966.507840009996,88.03862844000105,53410.03216512 2025-03-20,12:33:11.000,79,11084193,12645,0,1742473990,12966.42026798,88.07387408999784,53410.046139360005 2025-03-20,12:33:12.000,79,11084198,12765,0,1742473991,12966.35964119,88.08797235000384,53410.03915224001 2025-03-20,12:33:13.000,79,11084205,12765,0,1742473992,12966.325959639995,88.08092322000448,53410.00421664 2025-03-20,12:33:14.000,79,11084179,12885,0,1742473993,12966.23165129999,88.07387408999784,53409.94831968001 2025-03-20,12:33:15.000,79,11084189,12845,0,1742473994,12966.17102450999,88.10911974000192,53409.927358320005 2025-03-20,12:33:16.000,79,11084223,12645,0,1742473995,12966.096925099999,88.17256191000342,53409.941332559996 2025-03-20,12:33:17.000,79,11084180,12565,0,1742473996,12966.029561999989,88.1937093000015,53409.976268160004 2025-03-20,12:33:18.000,79,11084226,12925,0,1742473997,12965.982407829993,88.25010234000365,53409.941332559996 2025-03-20,12:33:19.000,79,11084258,12565,0,1742473998,12965.928517349988,88.28534799000045,53409.941332559996 2025-03-20,12:33:20.000,79,11084168,12645,0,1742473999,12965.854417939998,88.32059364000452,53409.92037120001 2025-03-20,12:33:21.000,79,11084215,12645,0,1742474000,12965.814000079998,88.32764277000388,53409.87146136001 2025-03-20,12:33:22.000,79,11084196,12805,0,1742474001,12965.739900669992,88.36993755000003,53409.85748712 2025-03-20,12:33:23.000,79,11084216,12605,0,1742474002,12965.686010190002,88.37698667999939,53409.8155644 2025-03-20,12:33:24.000,79,11084219,12685,0,1742474003,12965.686010190002,88.37698667999939,53409.829538640006 2025-03-20,12:33:25.000,79,11084144,12685,0,1742474004,12965.638856019992,88.4051832000041,53409.808577280004 2025-03-20,12:33:26.000,79,11084194,12885,0,1742474005,12965.618647089992,88.46862536999834,53409.72473184 2025-03-20,12:33:27.000,79,11084244,12645,0,1742474006,12965.571492919997,88.49682189000305,53409.76665456 2025-03-20,12:33:28.000,79,11084212,12565,0,1742474007,12965.611910779997,88.51796928000113,53409.73171896001 2025-03-20,12:33:29.000,79,11084203,12725,0,1742474008,12965.598438159992,88.51092015000177,53409.73171896001 2025-03-20,12:33:30.000,79,11084218,12805,0,1742474009,12965.638856019992,88.54616579999856,53409.75268032001 2025-03-20,12:33:31.000,79,11084200,12645,0,1742474010,12965.625383400002,88.60960797000007,53409.675822 2025-03-20,12:33:32.000,79,11084175,12685,0,1742474011,12965.665801260002,88.63075535999815,53409.661847760006 2025-03-20,12:33:33.000,79,11084239,13045,0,1742474012,12965.692746499997,88.61665709999943,53409.661847760006 2025-03-20,12:33:34.000,79,11084220,12805,0,1742474013,12965.726428050002,88.63780449000478,53409.675822 2025-03-20,12:33:35.000,79,11084229,12565,0,1742474014,12965.753373289997,88.68009927000094,53409.66883488 2025-03-20,12:33:36.000,79,11084193,12845,0,1742474015,12965.820736389993,88.74354144000245,53409.70377048001 2025-03-20,12:33:37.000,79,11084226,12525,0,1742474016,12965.881363179993,88.75763970000116,53409.68280912001 2025-03-20,12:33:38.000,79,11084235,12485,0,1742474017,12965.928517349988,88.81403274000331,53409.65486064001 2025-03-20,12:33:39.000,79,11084270,12765,0,1742474018,12965.968935209989,88.84222926000075,53409.64787352 2025-03-20,12:33:40.000,79,11084207,12765,0,1742474019,12966.002616759994,88.87747491000482,53409.640886400004 2025-03-20,12:33:41.000,79,11084272,12645,0,1742474020,12966.063243549994,88.9620644700044,53409.61992504 2025-03-20,12:33:42.000,79,11084200,12285,0,1742474021,12966.11039771999,88.9973101200012,53409.62691216 2025-03-20,12:33:43.000,79,11084213,12765,0,1742474022,12966.144079269994,89.05370316000335,53409.66883488 2025-03-20,12:33:44.000,79,11084239,12605,0,1742474023,12966.19123343999,89.03960490000463,53409.66883488 2025-03-20,12:33:45.000,79,11084198,12685,0,1742474024,12966.25859654,89.07485055000143,53409.70377048001 2025-03-20,12:33:46.000,79,11084263,12805,0,1742474025,12966.31922333,89.06075229000271,53409.68979624 2025-03-20,12:33:47.000,79,11084207,12845,0,1742474026,12966.366377499995,89.07485055000143,53409.69678336 2025-03-20,12:33:48.000,79,11084197,12725,0,1742474027,12966.40005905,89.05370316000335,53409.72473184 2025-03-20,12:33:49.000,79,11084240,12565,0,1742474028,12966.45394952999,89.04665403000399,53409.66883488 2025-03-20,12:33:50.000,79,11084204,12685,0,1742474029,12966.47415845999,88.9620644700044,53409.73171896001 2025-03-20,12:33:51.000,79,11084272,12485,0,1742474030,12966.58193942,88.95501533999777,53409.759667440005 2025-03-20,12:33:52.000,79,11084248,12805,0,1742474031,12966.656038829991,88.89157317000354,53409.73171896001 2025-03-20,12:33:53.000,79,11084220,12525,0,1742474032,12966.703193000001,88.89157317000354,53409.73870608 2025-03-20,12:33:54.000,79,11084227,12605,0,1742474033,12966.723401930001,88.82108187000267,53409.73870608 2025-03-20,12:33:55.000,79,11084221,12445,0,1742474034,12966.770556099997,88.82108187000267,53409.759667440005 2025-03-20,12:33:56.000,79,11084264,12845,0,1742474035,12966.770556099997,88.79288534999796,53409.78761592 2025-03-20,12:33:57.000,79,11084225,12645,0,1742474036,12966.804237650002,88.72944318000373,53409.808577280004 2025-03-20,12:33:58.000,79,11084219,12885,0,1742474037,12966.797501339992,88.76468883000052,53409.8155644 2025-03-20,12:33:59.000,79,11084215,12645,0,1742474038,12966.784028720002,88.77173795999988,53409.79460304 2025-03-20,12:34:00.000,79,11084191,12525,0,1742474039,12966.784028720002,88.74354144000245,53409.8155644 2025-03-20,12:34:01.000,79,11084241,12605,0,1742474040,12966.784028720002,88.76468883000052,53409.829538640006 2025-03-20,12:34:02.000,79,11084215,12565,0,1742474041,12966.723401930001,88.7999344800046,53409.8155644 2025-03-20,12:34:03.000,79,11084236,12685,0,1742474042,12966.676247759991,88.81403274000331,53409.79460304 2025-03-20,12:34:04.000,79,11084229,12965,0,1742474043,12966.662775140001,88.81403274000331,53409.8155644 2025-03-20,12:34:05.000,79,11084240,12885,0,1742474044,12966.662775140001,88.80698361000395,53409.829538640006 2025-03-20,12:34:06.000,79,11084234,12965,0,1742474045,12966.575203109991,88.82813100000203,53409.759667440005 2025-03-20,12:34:07.000,79,11084245,12605,0,1742474046,12966.528048939996,88.83518013000139,53409.87146136001 2025-03-20,12:34:08.000,79,11084275,12605,0,1742474047,12966.507840009996,88.7999344800046,53409.84351288 2025-03-20,12:34:09.000,79,11084204,12645,0,1742474048,12966.46068584,88.81403274000331,53409.84351288 2025-03-20,12:34:10.000,79,11084245,12765,0,1742474049,12966.43374059999,88.79288534999796,53409.78062880001 2025-03-20,12:34:11.000,79,11084261,12805,0,1742474050,12966.37311380999,88.77173795999988,53409.73870608 2025-03-20,12:34:12.000,79,11084257,12965,0,1742474051,12966.31248701999,88.73649231000309,53409.73171896001 2025-03-20,12:34:13.000,79,11084244,12725,0,1742474052,12966.27206915999,88.72239405000437,53409.77364168001 2025-03-20,12:34:14.000,79,11084227,12805,0,1742474053,12966.25859654,88.68009927000094,53409.69678336 2025-03-20,12:34:15.000,79,11084253,12925,0,1742474054,12966.21817868,88.70829578999837,53409.76665456 2025-03-20,12:34:16.000,79,11084218,12645,0,1742474055,12966.19796975,88.72944318000373,53409.71774472 2025-03-20,12:34:17.000,79,11084221,12885,0,1742474056,12966.184497129994,88.68009927000094,53409.73171896001 2025-03-20,12:34:18.000,79,11084209,12645,0,1742474057,12966.164288199994,88.71534491999773,53409.71774472 2025-03-20,12:34:19.000,79,11084266,12205,0,1742474058,12966.157551889999,88.73649231000309,53409.73171896001 2025-03-20,12:34:20.000,79,11084250,12805,0,1742474059,12966.11039771999,88.75763970000116,53409.72473184 2025-03-20,12:34:21.000,79,11084301,12685,0,1742474060,12966.056507239999,88.7858362199986,53409.710757600005 2025-03-20,12:34:22.000,79,11084183,12645,0,1742474061,12966.043034619994,88.81403274000331,53409.710757600005 2025-03-20,12:34:23.000,79,11084250,12605,0,1742474062,12966.029561999989,88.7999344800046,53409.68979624 2025-03-20,12:34:24.000,79,11084203,12725,0,1742474063,12966.022825689994,88.85632751999947,53409.64787352 2025-03-20,12:34:25.000,79,11084240,12525,0,1742474064,12966.016089379998,88.92681882000034,53409.64787352 2025-03-20,12:34:26.000,79,11084292,12725,0,1742474065,12965.989144139989,88.9338679499997,53409.64787352 2025-03-20,12:34:27.000,79,11084215,12965,0,1742474066,12966.009353069989,88.95501533999777,53409.61293792001 2025-03-20,12:34:28.000,79,11084274,12685,0,1742474067,12966.002616759994,88.94796620999841,53409.62691216 2025-03-20,12:34:29.000,79,11084261,12965,0,1742474068,12966.016089379998,88.92681882000034,53409.60595080001 2025-03-20,12:34:30.000,79,11084262,12765,0,1742474069,12966.029561999989,88.9620644700044,53409.640886400004 2025-03-20,12:34:31.000,79,11084217,13045,0,1742474070,12966.022825689994,88.9973101200012,53409.61293792001 2025-03-20,12:34:32.000,79,11084216,12645,0,1742474071,12966.049770929989,89.02550663999864,53409.56402808001 2025-03-20,12:34:33.000,79,11084263,12645,0,1742474072,12966.090188789989,89.01140837999992,53409.58498944001 2025-03-20,12:34:34.000,79,11084223,12685,0,1742474073,12966.137342959999,89.032555769998,53409.63389928001 2025-03-20,12:34:35.000,79,11084215,12805,0,1742474074,12966.15081557999,89.00435925000056,53409.56402808001 2025-03-20,12:34:36.000,79,11084207,12605,0,1742474075,12966.17102450999,88.9973101200012,53409.5710152 2025-03-20,12:34:37.000,79,11084250,12605,0,1742474076,12966.25186022999,89.01845750999928,53409.62691216 2025-03-20,12:34:38.000,79,11084165,12645,0,1742474077,12966.285541779995,89.03960490000463,53409.57800232 2025-03-20,12:34:39.000,79,11084202,12645,0,1742474078,12966.325959639995,89.032555769998,53409.61992504 2025-03-20,12:34:40.000,79,11084274,12965,0,1742474079,12966.37311380999,89.01140837999992,53409.60595080001 2025-03-20,12:34:41.000,79,11084261,12525,0,1742474080,12966.406795359995,88.9620644700044,53409.59896368 2025-03-20,12:34:42.000,79,11084167,12565,0,1742474081,12966.447213219995,88.99026099000184,53409.61992504 2025-03-20,12:34:43.000,79,11084195,12765,0,1742474082,12966.51457631999,89.01140837999992,53409.640886400004 2025-03-20,12:34:44.000,79,11084225,12685,0,1742474083,12966.52131263,88.9973101200012,53409.61992504 2025-03-20,12:34:45.000,79,11084216,12725,0,1742474084,12966.548257869996,88.99026099000184,53409.64787352 2025-03-20,12:34:46.000,79,11084232,12325,0,1742474085,12966.58193942,88.95501533999777,53409.591976560005 2025-03-20,12:34:47.000,79,11084252,12605,0,1742474086,12966.58193942,88.94796620999841,53409.64787352 2025-03-20,12:34:48.000,79,11084235,13045,0,1742474087,12966.595412039991,88.91976969000098,53409.63389928001 2025-03-20,12:34:49.000,79,11084210,12965,0,1742474088,12966.62235728,88.92681882000034,53409.61992504 2025-03-20,12:34:50.000,79,11084215,12645,0,1742474089,12966.649302519996,88.92681882000034,53409.71774472 2025-03-20,12:34:51.000,79,11084223,12805,0,1742474090,12966.608884659996,88.9338679499997,53409.675822 2025-03-20,12:34:52.000,79,11084249,13045,0,1742474091,12966.588675729996,88.91976969000098,53409.69678336 2025-03-20,12:34:53.000,79,11084260,12725,0,1742474092,12966.608884659996,88.91976969000098,53409.71774472 2025-03-20,12:34:54.000,79,11084204,12765,0,1742474093,12966.568466799996,88.9338679499997,53409.72473184 2025-03-20,12:34:55.000,79,11084233,12565,0,1742474094,12966.60214835,88.96911360000377,53409.661847760006 2025-03-20,12:34:56.000,79,11084244,12685,0,1742474095,12966.568466799996,88.9973101200012,53409.71774472 2025-03-20,12:34:57.000,79,11084190,12565,0,1742474096,12966.568466799996,89.02550663999864,53409.68280912001 2025-03-20,12:34:58.000,79,11084187,12805,0,1742474097,12966.55499417999,89.05370316000335,53409.675822 2025-03-20,12:34:59.000,79,11084267,12965,0,1742474098,12966.56173049,89.08189968000079,53409.71774472 2025-03-20,12:35:00.000,79,11084208,12565,0,1742474099,12966.53478524999,89.1453418500023,53409.71774472 2025-03-20,12:35:01.000,79,11084143,12645,0,1742474100,12966.588675729996,89.22993141000188,53409.710757600005 2025-03-20,12:35:02.000,79,11084237,12605,0,1742474101,12966.56173049,89.27927532000467,53409.7456932 2025-03-20,12:35:03.000,79,11084232,12805,0,1742474102,12966.568466799996,89.34976661999826,53409.77364168001 2025-03-20,12:35:04.000,79,11084187,13285,0,1742474103,12966.54152156,89.42025791999913,53409.73870608 2025-03-20,12:35:05.000,79,11084186,12925,0,1742474104,12966.528048939996,89.48370009000064,53409.73171896001 2025-03-20,12:35:06.000,79,11084176,12965,0,1742474105,12966.55499417999,89.54009313000279,53409.68280912001 2025-03-20,12:35:07.000,79,11084192,12805,0,1742474106,12966.608884659996,89.6035353000043,53409.78062880001 2025-03-20,12:35:08.000,79,11084174,12845,0,1742474107,12966.615620969991,89.65287920999981,53409.72473184 2025-03-20,12:35:09.000,79,11084214,13045,0,1742474108,12966.703193000001,89.68107573000452,53409.75268032001 2025-03-20,12:35:10.000,79,11084213,12845,0,1742474109,12966.790765029997,89.74451789999875,53409.73870608 2025-03-20,12:35:11.000,79,11084188,12805,0,1742474110,12966.837919199992,89.74451789999875,53409.76665456 2025-03-20,12:35:12.000,79,11084137,12925,0,1742474111,12966.925491230002,89.82205832999898,53409.73171896001 2025-03-20,12:35:13.000,79,11084158,12725,0,1742474112,12967.013063259998,89.8009109400009,53409.77364168001 2025-03-20,12:35:14.000,79,11084210,12845,0,1742474113,12967.114107909998,89.8009109400009,53409.8155644 2025-03-20,12:35:15.000,79,11084244,12525,0,1742474114,12967.215152559998,89.8361565899977,53409.78062880001 2025-03-20,12:35:16.000,79,11084223,12685,0,1742474115,12967.37008768999,89.79386181000154,53409.73870608 2025-03-20,12:35:17.000,79,11084210,12485,0,1742474116,12967.47113233999,89.8009109400009,53409.77364168001 2025-03-20,12:35:18.000,79,11084208,12765,0,1742474117,12967.605858539995,89.77976355000283,53409.82255152001 2025-03-20,12:35:19.000,79,11084155,13165,0,1742474118,12967.73384842999,89.77271442000347,53409.85748712 2025-03-20,12:35:20.000,79,11084236,12965,0,1742474119,12967.814684149991,89.70927225000196,53409.8155644 2025-03-20,12:35:21.000,79,11084244,12805,0,1742474120,12967.915728799991,89.68107573000452,53409.878448480005 2025-03-20,12:35:22.000,79,11084247,12845,0,1742474121,12968.070663929997,89.64583008000045,53409.86447424 2025-03-20,12:35:23.000,79,11084252,12765,0,1742474122,12968.124554410002,89.58238790999894,53409.89940984001 2025-03-20,12:35:24.000,79,11084226,12925,0,1742474123,12968.245807990003,89.54714226000215,53409.91338408 2025-03-20,12:35:25.000,79,11084187,12605,0,1742474124,12968.292962159998,89.49779834999936,53409.9553068 2025-03-20,12:35:26.000,79,11084256,12725,0,1742474125,12968.387270499989,89.37796314000298,53409.98325528 2025-03-20,12:35:27.000,79,11084228,13165,0,1742474126,12968.420952049994,89.30747184000211,53409.99024240001 2025-03-20,12:35:28.000,79,11084216,12605,0,1742474127,12968.447897289989,89.21583315000316,53410.03216512 2025-03-20,12:35:29.000,79,11084268,12605,0,1742474128,12968.501787769994,89.13829272000294,53410.143959040004 2025-03-20,12:35:30.000,79,11084230,12645,0,1742474129,12968.508524079989,89.04665403000399,53410.10203632 2025-03-20,12:35:31.000,79,11084245,12805,0,1742474130,12968.582623489994,88.96911360000377,53410.1299848 2025-03-20,12:35:32.000,79,11084189,12685,0,1742474131,12968.542205629994,88.91976969000098,53410.17190752 2025-03-20,12:35:33.000,79,11084202,12685,0,1742474132,12968.528733009989,88.87747491000482,53410.22081736 2025-03-20,12:35:34.000,79,11084270,12645,0,1742474133,12968.508524079989,88.83518013000139,53410.25575296001 2025-03-20,12:35:35.000,79,11084188,13005,0,1742474134,12968.535469319999,88.82813100000203,53410.262740080005 2025-03-20,12:35:36.000,79,11084190,12645,0,1742474135,12968.528733009989,88.79288534999796,53410.28370144001 2025-03-20,12:35:37.000,79,11084201,12885,0,1742474136,12968.542205629994,88.81403274000331,53410.31863704 2025-03-20,12:35:38.000,79,11084190,12885,0,1742474137,12968.521996699994,88.83518013000139,53410.37453400001 2025-03-20,12:35:39.000,79,11084189,12605,0,1742474138,12968.535469319999,88.87042577999819,53410.3395984 2025-03-20,12:35:40.000,79,11084253,13085,0,1742474139,12968.56915086999,88.91976969000098,53410.37453400001 2025-03-20,12:35:41.000,79,11084259,12725,0,1742474140,12968.56915086999,88.94796620999841,53410.430430960005 2025-03-20,12:35:42.000,79,11084196,12845,0,1742474141,12968.602832419994,88.9973101200012,53410.45837944 2025-03-20,12:35:43.000,79,11084166,12925,0,1742474142,12968.63651397,89.01845750999928,53410.42344384001 2025-03-20,12:35:44.000,79,11084200,12885,0,1742474143,12968.643250279994,89.08189968000079,53410.45837944 2025-03-20,12:35:45.000,79,11084235,12805,0,1742474144,12968.63651397,89.11009619999822,53410.50728928 2025-03-20,12:35:46.000,79,11084193,12525,0,1742474145,12968.6567229,89.08894881000015,53410.5142764 2025-03-20,12:35:47.000,79,11084238,12565,0,1742474146,12968.724085999995,89.0959979399995,53410.50728928 2025-03-20,12:35:48.000,79,11084224,12885,0,1742474147,12968.75776755,89.15239098000166,53410.49331504001 2025-03-20,12:35:49.000,79,11084200,12565,0,1742474148,12968.85207588999,89.07485055000143,53410.57017336001 2025-03-20,12:35:50.000,79,11084189,13045,0,1742474149,12968.865548509995,89.06075229000271,53410.53523776 2025-03-20,12:35:51.000,79,11084226,12405,0,1742474150,12968.97332946999,89.07485055000143,53410.62607032 2025-03-20,12:35:52.000,79,11084218,12645,0,1742474151,12969.013747329991,89.04665403000399,53410.598121840005 2025-03-20,12:35:53.000,79,11084243,12605,0,1742474152,12969.033956259991,89.03960490000463,53410.62607032 2025-03-20,12:35:54.000,79,11084239,13005,0,1742474153,12969.067637809996,89.01845750999928,53410.60510896 2025-03-20,12:35:55.000,79,11084181,12685,0,1742474154,12969.114791979991,89.03960490000463,53410.66100592001 2025-03-20,12:35:56.000,79,11084206,12885,0,1742474155,12969.188891389997,89.01140837999992,53410.67498016 2025-03-20,12:35:57.000,79,11084155,13285,0,1742474156,12969.229309249997,88.9620644700044,53410.70991576001 2025-03-20,12:35:58.000,79,11084225,12805,0,1742474157,12969.283199730002,88.96911360000377,53410.765812720005 2025-03-20,12:35:59.000,79,11084248,12925,0,1742474158,12969.364035450002,89.00435925000056,53410.75183848 2025-03-20,12:36:00.000,79,11084197,12925,0,1742474159,12969.397716999993,88.96911360000377,53410.82170968 2025-03-20,12:36:01.000,79,11084208,12405,0,1742474160,12969.458343789993,88.99026099000184,53410.765812720005 2025-03-20,12:36:02.000,79,11084237,12645,0,1742474161,12969.444871170002,88.99026099000184,53410.7937612 2025-03-20,12:36:03.000,79,11084240,12485,0,1742474162,12969.451607479998,88.95501533999777,53410.85664528001 2025-03-20,12:36:04.000,79,11084272,12885,0,1742474163,12969.471816409998,89.00435925000056,53410.8636324 2025-03-20,12:36:05.000,79,11084200,12885,0,1742474164,12969.492025339998,89.03960490000463,53410.87061952 2025-03-20,12:36:06.000,79,11084153,12605,0,1742474165,12969.492025339998,89.08894881000015,53410.91254224 2025-03-20,12:36:07.000,79,11084186,12525,0,1742474166,12969.471816409998,89.05370316000335,53410.91952936 2025-03-20,12:36:08.000,79,11084260,12565,0,1742474167,12969.492025339998,89.1453418500023,53410.92651648001 2025-03-20,12:36:09.000,79,11084183,12925,0,1742474168,12969.498761649993,89.20173489000445,53410.94049072 2025-03-20,12:36:10.000,79,11084220,13005,0,1742474169,12969.505497959988,89.25812792999932,53410.933503600005 2025-03-20,12:36:11.000,79,11084213,12605,0,1742474170,12969.471816409998,89.34976661999826,53411.03132328 2025-03-20,12:36:12.000,79,11084216,12765,0,1742474171,12969.451607479998,89.42025791999913,53410.96145208 2025-03-20,12:36:13.000,79,11084203,12525,0,1742474172,12969.465080100003,89.46255270000256,53410.98940056 2025-03-20,12:36:14.000,79,11084266,12885,0,1742474173,12969.451607479998,89.51894574000471,53411.01036192 2025-03-20,12:36:15.000,79,11084215,12765,0,1742474174,12969.471816409998,89.62468269000237,53410.99638768001 2025-03-20,12:36:16.000,79,11084241,12805,0,1742474175,12969.512234269998,89.70927225000196,53411.052284640005 2025-03-20,12:36:17.000,79,11084245,12565,0,1742474176,12969.505497959988,89.73041964000004,53410.97542632001 2025-03-20,12:36:18.000,79,11084218,12685,0,1742474177,12969.545915819988,89.79386181000154,53411.01734904 2025-03-20,12:36:19.000,79,11084210,12685,0,1742474178,12969.545915819988,89.76566529000411,53410.97542632001 2025-03-20,12:36:20.000,79,11084195,12605,0,1742474179,12969.599806299993,89.79386181000154,53411.02433616001 2025-03-20,12:36:21.000,79,11084286,12765,0,1742474180,12969.606542609989,89.8361565899977,53411.08023312 2025-03-20,12:36:22.000,79,11084205,12765,0,1742474181,12969.673905709999,89.86435311000241,53411.03132328 2025-03-20,12:36:23.000,79,11084191,12805,0,1742474182,12969.761477739994,89.86435311000241,53411.05927176 2025-03-20,12:36:24.000,79,11084195,12925,0,1742474183,12969.801895599994,89.84320572000433,53411.02433616001 2025-03-20,12:36:25.000,79,11084187,12605,0,1742474184,12969.90967655999,89.88550050000049,53411.13613008 2025-03-20,12:36:26.000,79,11084155,12525,0,1742474185,12969.983775969995,89.88550050000049,53411.06625888 2025-03-20,12:36:27.000,79,11084227,12645,0,1742474186,12970.05787538,89.86435311000241,53411.12914296 2025-03-20,12:36:28.000,79,11084238,12845,0,1742474187,12970.11850217,89.87140224000177,53411.150104320004 2025-03-20,12:36:29.000,79,11084230,12445,0,1742474188,12970.185865269996,89.8361565899977,53411.21298840001 2025-03-20,12:36:30.000,79,11084205,12845,0,1742474189,12970.21954682,89.78681268000219,53411.1780528 2025-03-20,12:36:31.000,79,11084238,12685,0,1742474190,12970.286909919996,89.74451789999875,53411.19901416 2025-03-20,12:36:32.000,79,11084230,12805,0,1742474191,12970.354273019992,89.71632138000132,53411.19202704001 2025-03-20,12:36:33.000,79,11084291,12685,0,1742474192,12970.367745639996,89.5894370399983,53411.21298840001 2025-03-20,12:36:34.000,79,11084246,12965,0,1742474193,12970.387954569997,89.56828965000022,53411.26189824001 2025-03-20,12:36:35.000,79,11084222,12725,0,1742474194,12970.367745639996,89.5894370399983,53411.247924 2025-03-20,12:36:36.000,79,11084209,12725,0,1742474195,12970.394690879992,89.51894574000471,53411.268885360005 2025-03-20,12:36:37.000,79,11084217,12885,0,1742474196,12970.414899809992,89.52599487000407,53411.33176944001 2025-03-20,12:36:38.000,79,11084216,12525,0,1742474197,12970.354273019992,89.44845444000384,53411.37369216 2025-03-20,12:36:39.000,79,11084264,12645,0,1742474198,12970.320591470001,89.44845444000384,53411.3527308 2025-03-20,12:36:40.000,79,11084263,12845,0,1742474199,12970.25996468,89.38501227000233,53411.38067928001 2025-03-20,12:36:41.000,79,11084292,12245,0,1742474200,12970.23975575,89.3920614000017,53411.422602 2025-03-20,12:36:42.000,79,11084195,12845,0,1742474201,12970.206074199996,89.37091401000362,53411.37369216 2025-03-20,12:36:43.000,79,11084162,12805,0,1742474202,12970.165656339996,89.33566835999954,53411.338756560006 2025-03-20,12:36:44.000,79,11084255,12565,0,1742474203,12970.125238479995,89.33566835999954,53411.39465352 2025-03-20,12:36:45.000,79,11084252,12645,0,1742474204,12970.07134799999,89.3427174899989,53411.39465352 2025-03-20,12:36:46.000,79,11084269,12805,0,1742474205,12970.05787538,89.27927532000467,53411.39465352 2025-03-20,12:36:47.000,79,11084218,12605,0,1742474206,12969.99724859,89.27222618999804,53411.37369216 2025-03-20,12:36:48.000,79,11084253,12685,0,1742474207,12969.95683073,89.25812792999932,53411.40164064 2025-03-20,12:36:49.000,79,11084265,12605,0,1742474208,12969.97030334999,89.25107879999996,53411.40164064 2025-03-20,12:36:50.000,79,11084192,12805,0,1742474209,12969.91641287,89.21583315000316,53411.39465352 2025-03-20,12:36:51.000,79,11084201,12565,0,1742474210,12969.88946762999,89.17353836999973,53411.38067928001 2025-03-20,12:36:52.000,79,11084196,13085,0,1742474211,12969.87599501,89.13829272000294,53411.36670504 2025-03-20,12:36:53.000,79,11084213,12605,0,1742474212,12969.82884083999,89.06780142000207,53411.44356336 2025-03-20,12:36:54.000,79,11084227,12845,0,1742474213,12969.774950359999,89.01140837999992,53411.39465352 2025-03-20,12:36:55.000,79,11084213,12965,0,1742474214,12969.78842297999,88.94091707999905,53411.422602 2025-03-20,12:36:56.000,79,11084223,12605,0,1742474215,12969.700850949994,88.86337664999883,53411.35971792001 2025-03-20,12:36:57.000,79,11084257,13005,0,1742474216,12969.707587259989,88.77173795999988,53411.36670504 2025-03-20,12:36:58.000,79,11084244,12605,0,1742474217,12969.653696779998,88.67305014000158,53411.338756560006 2025-03-20,12:36:59.000,79,11084228,12445,0,1742474218,12969.640224159994,88.61665709999943,53411.32478232 2025-03-20,12:37:00.000,79,11084229,12605,0,1742474219,12969.626751539989,88.56731319000392,53411.28984672001 2025-03-20,12:37:01.000,79,11084199,12645,0,1742474220,12969.532443199998,88.48272363000433,53411.29683384 2025-03-20,12:37:02.000,79,11084253,12845,0,1742474221,12969.518970579993,88.43337972000154,53411.34574368 2025-03-20,12:37:03.000,79,11084246,12485,0,1742474222,12969.478552719993,88.36288842000067,53411.25491112 2025-03-20,12:37:04.000,79,11084195,12645,0,1742474223,12969.465080100003,88.32059364000452,53411.32478232 2025-03-20,12:37:05.000,79,11084217,12565,0,1742474224,12969.411189619997,88.2289549499983,53411.19901416 2025-03-20,12:37:06.000,79,11084237,12645,0,1742474225,12969.377508069992,88.17256191000342,53411.247924 2025-03-20,12:37:07.000,79,11084234,12645,0,1742474226,12969.323617590002,88.0950214800032,53411.27587248 2025-03-20,12:37:08.000,79,11084216,12605,0,1742474227,12969.256254489992,88.05272669999977,53411.268885360005 2025-03-20,12:37:09.000,79,11084250,12645,0,1742474228,12969.229309249997,87.96108801000082,53411.1780528 2025-03-20,12:37:10.000,79,11084180,12765,0,1742474229,12969.161946150001,87.90469496999867,53411.19901416 2025-03-20,12:37:11.000,79,11084224,12765,0,1742474230,12969.121528290001,87.86944932000188,53411.12215584001 2025-03-20,12:37:12.000,79,11084238,12605,0,1742474231,12969.101319360001,87.80600715000037,53411.19202704001 2025-03-20,12:37:13.000,79,11084193,12645,0,1742474232,12969.033956259991,87.76371237000421,53411.12914296 2025-03-20,12:37:14.000,79,11084150,12725,0,1742474233,12968.95312053999,87.75666324000485,53411.16407856001 2025-03-20,12:37:15.000,79,11084195,12605,0,1742474234,12968.8588122,87.71436846000142,53411.101194480005 2025-03-20,12:37:16.000,79,11084194,12685,0,1742474235,12968.83186695999,87.71436846000142,53411.07324600001 2025-03-20,12:37:17.000,79,11084248,12965,0,1742474236,12968.71734969,87.672073679998,53411.04529752001 2025-03-20,12:37:18.000,79,11084160,12525,0,1742474237,12968.602832419994,87.65092628999992,53411.01734904 2025-03-20,12:37:19.000,79,11084196,12645,0,1742474238,12968.54894193999,87.66502454999863,53411.052284640005 2025-03-20,12:37:20.000,79,11084223,12805,0,1742474239,12968.420952049994,87.62977890000184,53410.9684392 2025-03-20,12:37:21.000,79,11084208,12565,0,1742474240,12968.299698469993,87.6015823800044,53410.99638768001 2025-03-20,12:37:22.000,79,11084249,12605,0,1742474241,12968.212126439998,87.59453324999777,53410.982413440004 2025-03-20,12:37:23.000,79,11084255,12685,0,1742474242,12968.144763340002,87.66502454999863,53410.92651648001 2025-03-20,12:37:24.000,79,11084230,12765,0,1742474243,12968.070663929997,87.65797541999927,53410.933503600005 2025-03-20,12:37:25.000,79,11084211,12805,0,1742474244,12967.956146659992,87.68617194000399,53410.8636324 2025-03-20,12:37:26.000,79,11084202,12565,0,1742474245,12967.84162939,87.70731933000206,53410.814722560004 2025-03-20,12:37:27.000,79,11084189,13045,0,1742474246,12967.75405735999,87.74256497999886,53410.80074832 2025-03-20,12:37:28.000,79,11084181,12605,0,1742474247,12967.727112119996,87.77076150000357,53410.75183848 2025-03-20,12:37:29.000,79,11084212,12605,0,1742474248,12967.59912223,87.82010540999909,53410.72389 2025-03-20,12:37:30.000,79,11084229,12525,0,1742474249,12967.53849544,87.8483019300038,53410.667993040006 2025-03-20,12:37:31.000,79,11084226,12845,0,1742474250,12967.55870437,87.89764583999931,53410.61908320001 2025-03-20,12:37:32.000,79,11084234,12965,0,1742474251,12967.53849544,87.95403888000146,53410.66100592001 2025-03-20,12:37:33.000,79,11084190,12645,0,1742474252,12967.53175912999,88.04567757000041,53410.56318624 2025-03-20,12:37:34.000,79,11084193,12645,0,1742474253,12967.53175912999,88.03157931000169,53410.50728928 2025-03-20,12:37:35.000,79,11084226,12845,0,1742474254,12967.51828651,88.15141451999807,53410.52825064 2025-03-20,12:37:36.000,79,11084204,12365,0,1742474255,12967.484604959995,88.20075843000086,53410.45139232001 2025-03-20,12:37:37.000,79,11084169,12645,0,1742474256,12967.464396029995,88.21485668999958,53410.46536656 2025-03-20,12:37:38.000,79,11084217,12605,0,1742474257,12967.43745079,88.26420060000237,53410.39549536 2025-03-20,12:37:39.000,79,11084193,12925,0,1742474258,12967.39703293,88.32764277000388,53410.35357264001 2025-03-20,12:37:40.000,79,11084202,12725,0,1742474259,12967.47113233999,88.36288842000067,53410.381521120005 2025-03-20,12:37:41.000,79,11084167,12765,0,1742474260,12967.49134126999,88.39108493999811,53410.311649920004 2025-03-20,12:37:42.000,79,11084225,12485,0,1742474261,12967.47113233999,88.4404288500009,53410.2697272 2025-03-20,12:37:43.000,79,11084205,12565,0,1742474262,12967.49807758,88.43337972000154,53410.30466280001 2025-03-20,12:37:44.000,79,11084210,12765,0,1742474263,12967.51828651,88.46157623999898,53410.24177872 2025-03-20,12:37:45.000,79,11084193,12525,0,1742474264,12967.55196805999,88.44747798000026,53410.22780448 2025-03-20,12:37:46.000,79,11084218,12685,0,1742474265,12967.59238591999,88.4756744999977,53410.22081736 2025-03-20,12:37:47.000,79,11084206,13045,0,1742474266,12967.605858539995,88.5391166699992,53410.199856 2025-03-20,12:37:48.000,79,11084201,12685,0,1742474267,12967.61933116,88.48272363000433,53410.17889464 2025-03-20,12:37:49.000,79,11084169,12805,0,1742474268,12967.63954009,88.51796928000113,53410.18588176001 2025-03-20,12:37:50.000,79,11084228,12605,0,1742474269,12967.706903189996,88.52501841000048,53410.143959040004 2025-03-20,12:37:51.000,79,11084109,12925,0,1742474270,12967.727112119996,88.51092015000177,53410.109023439996 2025-03-20,12:37:52.000,79,11084171,12685,0,1742474271,12967.73384842999,88.53206753999984,53410.17190752 2025-03-20,12:37:53.000,79,11084170,12885,0,1742474272,12967.774266289991,88.51092015000177,53410.143959040004 2025-03-20,12:37:54.000,79,11084195,12885,0,1742474273,12967.774266289991,88.48977276000369,53410.109023439996 2025-03-20,12:37:55.000,79,11084203,12365,0,1742474274,12967.727112119996,88.48272363000433,53410.109023439996 2025-03-20,12:37:56.000,79,11084255,12725,0,1742474275,12967.727112119996,88.46862536999834,53410.12299768 2025-03-20,12:37:57.000,79,11084167,12765,0,1742474276,12967.727112119996,88.44747798000026,53410.13697192001 2025-03-20,12:37:58.000,79,11084215,12925,0,1742474277,12967.71363949999,88.39813407000474,53410.0601136 2025-03-20,12:37:59.000,79,11084183,12565,0,1742474278,12967.73384842999,88.39108493999811,53410.0601136 2025-03-20,12:38:00.000,79,11084171,13045,0,1742474279,12967.774266289991,88.30649537999852,53410.046139360005 2025-03-20,12:38:01.000,79,11084235,12565,0,1742474280,12967.73384842999,88.26420060000237,53410.03915224001 2025-03-20,12:38:02.000,79,11084154,12685,0,1742474281,12967.67995795,88.25715147000301,53410.01120376 2025-03-20,12:38:03.000,79,11084200,12925,0,1742474282,12967.67995795,88.20780756000022,53410.00421664 2025-03-20,12:38:04.000,79,11084222,12725,0,1742474283,12967.666485329995,88.16551278000406,53410.01819088001 2025-03-20,12:38:05.000,79,11084227,12605,0,1742474284,12967.65301270999,88.15141451999807,53410.01120376 2025-03-20,12:38:06.000,79,11084162,12725,0,1742474285,12967.63954009,88.05272669999977,53409.99024240001 2025-03-20,12:38:07.000,79,11084199,12845,0,1742474286,12967.605858539995,87.95403888000146,53409.94831968001 2025-03-20,12:38:08.000,79,11084201,12685,0,1742474287,12967.57217698999,87.92584236000403,53409.976268160004 2025-03-20,12:38:09.000,79,11084260,12645,0,1742474288,12967.59238591999,87.90469496999867,53409.91338408 2025-03-20,12:38:10.000,79,11084200,12645,0,1742474289,12967.565440679995,87.8483019300038,53409.878448480005 2025-03-20,12:38:11.000,79,11084217,12885,0,1742474290,12967.545231749995,87.84125280000444,53409.94831968001 2025-03-20,12:38:12.000,79,11084192,12605,0,1742474291,12967.49134126999,87.81305627999973,53409.94831968001 2025-03-20,12:38:13.000,79,11084183,13005,0,1742474292,12967.49807758,87.82715453999845,53409.89940984001 2025-03-20,12:38:14.000,79,11084248,12965,0,1742474293,12967.464396029995,87.78485976000229,53409.89940984001 2025-03-20,12:38:15.000,79,11084194,12605,0,1742474294,12967.49134126999,87.78485976000229,53409.85748712 2025-03-20,12:38:16.000,79,11084204,12605,0,1742474295,12967.45765972,87.8342036699978,53409.83652576 2025-03-20,12:38:17.000,79,11084210,12845,0,1742474296,12967.43071447999,87.84125280000444,53409.829538640006 2025-03-20,12:38:18.000,79,11084242,12525,0,1742474297,12967.43745079,87.8483019300038,53409.79460304 2025-03-20,12:38:19.000,79,11084243,13125,0,1742474298,12967.41050554999,87.86240019000252,53409.75268032001 2025-03-20,12:38:20.000,79,11084163,12605,0,1742474299,12967.376823999999,87.85535106000316,53409.76665456 2025-03-20,12:38:21.000,79,11084197,12765,0,1742474300,12967.32966982999,87.87649845000124,53409.76665456 2025-03-20,12:38:22.000,79,11084215,12805,0,1742474301,12967.32966982999,87.8835475800006,53409.73171896001 2025-03-20,12:38:23.000,79,11084199,12605,0,1742474302,12967.282515659994,87.89764583999931,53409.71774472 2025-03-20,12:38:24.000,79,11084224,12725,0,1742474303,12967.336406139999,87.89764583999931,53409.72473184 2025-03-20,12:38:25.000,79,11084171,12645,0,1742474304,12967.275779349999,87.92584236000403,53409.69678336 2025-03-20,12:38:26.000,79,11084221,12685,0,1742474305,12967.262306729994,87.89059670999995,53409.710757600005 2025-03-20,12:38:27.000,79,11084210,12765,0,1742474306,12967.269043039989,87.8835475800006,53409.64787352 2025-03-20,12:38:28.000,79,11084246,13125,0,1742474307,12967.295988279999,87.93289149000339,53409.68280912001 2025-03-20,12:38:29.000,79,11084196,12885,0,1742474308,12967.295988279999,87.93994062000274,53409.68280912001 2025-03-20,12:38:30.000,79,11084179,12765,0,1742474309,12967.316197209999,87.89764583999931,53409.661847760006 2025-03-20,12:38:31.000,79,11084191,12765,0,1742474310,12967.282515659994,87.93994062000274,53409.66883488 2025-03-20,12:38:32.000,79,11084215,12645,0,1742474311,12967.282515659994,87.90469496999867,53409.65486064001 2025-03-20,12:38:33.000,79,11084250,12725,0,1742474312,12967.302724589994,87.91879323000467,53409.675822 2025-03-20,12:38:34.000,79,11084234,12765,0,1742474313,12967.269043039989,87.89764583999931,53409.61992504 2025-03-20,12:38:35.000,79,11084186,12565,0,1742474314,12967.282515659994,87.95403888000146,53409.63389928001 2025-03-20,12:38:36.000,79,11084216,12765,0,1742474315,12967.269043039989,87.89764583999931,53409.64787352 2025-03-20,12:38:37.000,79,11084235,12645,0,1742474316,12967.262306729994,87.87649845000124,53409.68979624 2025-03-20,12:38:38.000,79,11084193,12525,0,1742474317,12967.255570419999,87.89764583999931,53409.60595080001 2025-03-20,12:38:39.000,79,11084218,12485,0,1742474318,12967.262306729994,87.82715453999845,53409.591976560005 2025-03-20,12:38:40.000,79,11084200,12685,0,1742474319,12967.201679939993,87.86240019000252,53409.5710152 2025-03-20,12:38:41.000,79,11084201,12805,0,1742474320,12967.167998389988,87.8483019300038,53409.60595080001 2025-03-20,12:38:42.000,79,11084238,12645,0,1742474321,12967.188207319989,87.84125280000444,53409.61992504 2025-03-20,12:38:43.000,79,11084186,12765,0,1742474322,12967.147789459988,87.8483019300038,53409.56402808001 2025-03-20,12:38:44.000,79,11084164,13045,0,1742474323,12967.134316839998,87.86240019000252,53409.55704096 2025-03-20,12:38:45.000,79,11084221,12805,0,1742474324,12967.107371599988,87.86944932000188,53409.55704096 2025-03-20,12:38:46.000,79,11084215,12765,0,1742474325,12967.100635289993,87.84125280000444,53409.5710152 2025-03-20,12:38:47.000,79,11084214,12805,0,1742474326,12967.060217429993,87.8342036699978,53409.591976560005 2025-03-20,12:38:48.000,79,11084237,12685,0,1742474327,12967.053481119998,87.87649845000124,53409.59896368 2025-03-20,12:38:49.000,79,11084210,12845,0,1742474328,12967.033272189998,87.8835475800006,53409.57800232 2025-03-20,12:38:50.000,79,11084218,12565,0,1742474329,12967.066953740003,87.90469496999867,53409.55704096 2025-03-20,12:38:51.000,79,11084204,12725,0,1742474330,12967.013063259998,87.95403888000146,53409.58498944001 2025-03-20,12:38:52.000,79,11084245,12685,0,1742474331,12967.026535880002,87.9469897500021,53409.55704096 2025-03-20,12:38:53.000,79,11084261,12485,0,1742474332,12967.013063259998,87.92584236000403,53409.52210536 2025-03-20,12:38:54.000,79,11084200,12885,0,1742474333,12967.006326950002,87.91174409999803,53409.53607960001 2025-03-20,12:38:55.000,79,11084189,12725,0,1742474334,12967.026535880002,87.92584236000403,53409.55005384 2025-03-20,12:38:56.000,79,11084237,12445,0,1742474335,12967.053481119998,87.89764583999931,53409.57800232 2025-03-20,12:38:57.000,79,11084214,12925,0,1742474336,12967.060217429993,87.86240019000252,53409.50813112 2025-03-20,12:38:58.000,79,11084193,12805,0,1742474337,12967.100635289993,87.8483019300038,53409.473195520004 2025-03-20,12:38:59.000,79,11084258,12965,0,1742474338,12967.141053149993,87.8483019300038,53409.51511824001 2025-03-20,12:39:00.000,79,11084195,12765,0,1742474339,12967.120844219993,87.81305627999973,53409.41729856001 2025-03-20,12:39:01.000,79,11084226,12605,0,1742474340,12967.161262079993,87.78485976000229,53409.50813112 2025-03-20,12:39:02.000,79,11084228,12685,0,1742474341,12967.242097799994,87.79190889000165,53409.48018264 2025-03-20,12:39:03.000,79,11084234,12765,0,1742474342,12967.269043039989,87.76371237000421,53409.48018264 2025-03-20,12:39:04.000,79,11084247,12845,0,1742474343,12967.316197209999,87.79190889000165,53409.46620840001 2025-03-20,12:39:05.000,79,11084203,12885,0,1742474344,12967.336406139999,87.77781063000293,53409.494156880006 2025-03-20,12:39:06.000,79,11084228,12805,0,1742474345,12967.356615069999,87.77076150000357,53409.50813112 2025-03-20,12:39:07.000,79,11084225,13005,0,1742474346,12967.336406139999,87.78485976000229,53409.473195520004 2025-03-20,12:39:08.000,79,11084235,12965,0,1742474347,12967.34987875999,87.79895802000101,53409.48716976001 2025-03-20,12:39:09.000,79,11084232,12645,0,1742474348,12967.383560309994,87.82010540999909,53409.494156880006 2025-03-20,12:39:10.000,79,11084184,13085,0,1742474349,12967.34987875999,87.87649845000124,53409.48716976001 2025-03-20,12:39:11.000,79,11084280,12685,0,1742474350,12967.316197209999,87.82715453999845,53409.50813112 2025-03-20,12:39:12.000,79,11084272,12805,0,1742474351,12967.316197209999,87.85535106000316,53409.53607960001 2025-03-20,12:39:13.000,79,11084239,12885,0,1742474352,12967.295988279999,87.90469496999867,53409.52210536 2025-03-20,12:39:14.000,79,11084260,12805,0,1742474353,12967.255570419999,87.89059670999995,53409.53607960001 2025-03-20,12:39:15.000,79,11084242,12805,0,1742474354,12967.208416249989,87.92584236000403,53409.52909248 2025-03-20,12:39:16.000,79,11084281,12725,0,1742474355,12967.215152559998,87.93289149000339,53409.55005384 2025-03-20,12:39:17.000,79,11084269,12525,0,1742474356,12967.141053149993,87.91879323000467,53409.543066720005 2025-03-20,12:39:18.000,79,11084245,12805,0,1742474357,12967.087162669988,87.89059670999995,53409.51511824001 2025-03-20,12:39:19.000,79,11084270,12645,0,1742474358,12967.093898979998,87.90469496999867,53409.52909248 2025-03-20,12:39:20.000,79,11084227,12565,0,1742474359,12967.060217429993,87.93994062000274,53409.51511824001 2025-03-20,12:39:21.000,79,11084276,12645,0,1742474360,12967.013063259998,87.86944932000188,53409.45922128 2025-03-20,12:39:22.000,79,11084244,12805,0,1742474361,12966.992854329997,87.84125280000444,53409.45223416 2025-03-20,12:39:23.000,79,11084266,12805,0,1742474362,12966.959172779993,87.81305627999973,53409.473195520004 2025-03-20,12:39:24.000,79,11084307,12605,0,1742474363,12966.918754919992,87.86240019000252,53409.48716976001 2025-03-20,12:39:25.000,79,11084177,12405,0,1742474364,12966.912018609997,87.8835475800006,53409.45922128 2025-03-20,12:39:26.000,79,11084258,12605,0,1742474365,12966.878337059992,87.91879323000467,53409.45922128 2025-03-20,12:39:27.000,79,11084243,12845,0,1742474366,12966.837919199992,87.90469496999867,53409.48018264 2025-03-20,12:39:28.000,79,11084249,12565,0,1742474367,12966.864864440002,87.91174409999803,53409.46620840001 2025-03-20,12:39:29.000,79,11084233,12565,0,1742474368,12966.851391819997,87.90469496999867,53409.44524704001 2025-03-20,12:39:30.000,79,11084167,12605,0,1742474369,12966.804237650002,87.95403888000146,53409.4312728 2025-03-20,12:39:31.000,79,11084204,12805,0,1742474370,12966.784028720002,87.96813714000018,53409.43825992001 2025-03-20,12:39:32.000,79,11084238,12525,0,1742474371,12966.804237650002,87.9963336600049,53409.43825992001 2025-03-20,12:39:33.000,79,11084208,12605,0,1742474372,12966.770556099997,87.95403888000146,53409.44524704001 2025-03-20,12:39:34.000,79,11084249,12445,0,1742474373,12966.804237650002,88.03157931000169,53409.41729856001 2025-03-20,12:39:35.000,79,11084204,12765,0,1742474374,12966.831182889997,88.04567757000041,53409.43825992001 2025-03-20,12:39:36.000,79,11084237,12605,0,1742474375,12966.824446580002,87.9963336600049,53409.424285680005 2025-03-20,12:39:37.000,79,11084256,12805,0,1742474376,12966.905282300002,88.03157931000169,53409.43825992001 2025-03-20,12:39:38.000,79,11084218,12605,0,1742474377,12966.871600749997,88.01748105000297,53409.43825992001 2025-03-20,12:39:39.000,79,11084254,12845,0,1742474378,12966.864864440002,88.02453018000233,53409.41729856001 2025-03-20,12:39:40.000,79,11084196,12765,0,1742474379,12966.858128129992,88.05272669999977,53409.4312728 2025-03-20,12:39:41.000,79,11084174,12885,0,1742474380,12966.885073370002,88.04567757000041,53409.40332432 2025-03-20,12:39:42.000,79,11084241,12485,0,1742474381,12966.891809679997,88.05977582999913,53409.38236296 2025-03-20,12:39:43.000,79,11084204,12685,0,1742474382,12966.864864440002,88.04567757000041,53409.40332432 2025-03-20,12:39:44.000,79,11084212,12765,0,1742474383,12966.858128129992,88.05977582999913,53409.34742736001 2025-03-20,12:39:45.000,79,11084181,12805,0,1742474384,12966.804237650002,88.05977582999913,53409.326466000006 2025-03-20,12:39:46.000,79,11084216,12485,0,1742474385,12966.777292409992,88.06682495999848,53409.35441448 2025-03-20,12:39:47.000,79,11084231,12565,0,1742474386,12966.723401930001,88.10207061000256,53409.38236296 2025-03-20,12:39:48.000,79,11084245,12565,0,1742474387,12966.723401930001,88.12321800000063,53409.38935008 2025-03-20,12:39:49.000,79,11084241,12605,0,1742474388,12966.662775140001,88.10911974000192,53409.38236296 2025-03-20,12:39:50.000,79,11084230,12765,0,1742474389,12966.608884659996,88.15141451999807,53409.34742736001 2025-03-20,12:39:51.000,79,11084251,13005,0,1742474390,12966.62235728,88.16551278000406,53409.305504640004 2025-03-20,12:39:52.000,79,11084218,12885,0,1742474391,12966.53478524999,88.15141451999807,53409.305504640004 2025-03-20,12:39:53.000,79,11084209,12565,0,1742474392,12966.467422149995,88.20780756000022,53409.35441448 2025-03-20,12:39:54.000,79,11084218,12645,0,1742474393,12966.487631079995,88.24305321000429,53409.305504640004 2025-03-20,12:39:55.000,79,11084170,12565,0,1742474394,12966.447213219995,88.31354450999788,53409.2915304 2025-03-20,12:39:56.000,79,11084202,12765,0,1742474395,12966.42026798,88.3417410300026,53409.29851752001 2025-03-20,12:39:57.000,79,11084214,12645,0,1742474396,12966.386586429995,88.3417410300026,53409.26358192 2025-03-20,12:39:58.000,79,11084248,12485,0,1742474397,12966.39332273999,88.36993755000003,53409.24960768001 2025-03-20,12:39:59.000,79,11084261,12885,0,1742474398,12966.37985012,88.39108493999811,53409.2915304 2025-03-20,12:40:00.000,79,11084183,12645,0,1742474399,12966.386586429995,88.49682189000305,53409.305504640004 2025-03-20,12:40:01.000,79,11084220,12565,0,1742474400,12966.35964119,88.51092015000177,53409.27755616001 2025-03-20,12:40:02.000,79,11084199,12605,0,1742474401,12966.37985012,88.5391166699992,53409.31947888001 2025-03-20,12:40:03.000,79,11084202,12685,0,1742474402,12966.33943226,88.55321492999792,53409.31249176 2025-03-20,12:40:04.000,79,11084227,12925,0,1742474403,12966.37985012,88.56731319000392,53409.26358192 2025-03-20,12:40:05.000,79,11084176,12765,0,1742474404,12966.386586429995,88.61665709999943,53409.27056904001 2025-03-20,12:40:06.000,79,11084166,12885,0,1742474405,12966.39332273999,88.58141145000263,53409.28454328 2025-03-20,12:40:07.000,79,11084189,12645,0,1742474406,12966.42026798,88.58846058000199,53409.24960768001 2025-03-20,12:40:08.000,79,11084232,12805,0,1742474407,12966.44047691,88.61665709999943,53409.24262056 2025-03-20,12:40:09.000,79,11084228,12805,0,1742474408,12966.46068584,88.60960797000007,53409.28454328 2025-03-20,12:40:10.000,79,11084234,12925,0,1742474409,12966.44047691,88.58846058000199,53409.24262056 2025-03-20,12:40:11.000,79,11084198,12885,0,1742474410,12966.46068584,88.58846058000199,53409.256594800005 2025-03-20,12:40:12.000,79,11084190,12925,0,1742474411,12966.52131263,88.61665709999943,53409.27056904001 2025-03-20,12:40:13.000,79,11084222,12685,0,1742474412,12966.548257869996,88.62370622999879,53409.34044024 2025-03-20,12:40:14.000,79,11084198,12485,0,1742474413,12966.54152156,88.58141145000263,53409.31249176 2025-03-20,12:40:15.000,79,11084207,12645,0,1742474414,12966.507840009996,88.58141145000263,53409.29851752001 2025-03-20,12:40:16.000,79,11084200,12565,0,1742474415,12966.548257869996,88.58141145000263,53409.305504640004 2025-03-20,12:40:17.000,79,11084211,12685,0,1742474416,12966.548257869996,88.57436232000327,53409.34742736001 2025-03-20,12:40:18.000,79,11084242,12725,0,1742474417,12966.55499417999,88.58141145000263,53409.305504640004 2025-03-20,12:40:19.000,79,11084215,12445,0,1742474418,12966.54152156,88.59550971000135,53409.35441448 2025-03-20,12:40:20.000,79,11084170,12885,0,1742474419,12966.588675729996,88.60960797000007,53409.3614016 2025-03-20,12:40:21.000,79,11084255,12605,0,1742474420,12966.588675729996,88.61665709999943,53409.375375840005 2025-03-20,12:40:22.000,79,11084172,12765,0,1742474421,12966.615620969991,88.63780449000478,53409.3614016 2025-03-20,12:40:23.000,79,11084176,12685,0,1742474422,12966.608884659996,88.66600101000222,53409.3614016 2025-03-20,12:40:24.000,79,11084238,12845,0,1742474423,12966.62235728,88.6871484000003,53409.3614016 2025-03-20,12:40:25.000,79,11084223,12805,0,1742474424,12966.696456689991,88.68009927000094,53409.40332432 2025-03-20,12:40:26.000,79,11084212,12645,0,1742474425,12966.743610860001,88.79288534999796,53409.50813112 2025-03-20,12:40:27.000,79,11084211,12845,0,1742474426,12966.750347169997,88.75763970000116,53409.41729856001 2025-03-20,12:40:28.000,79,11084180,12805,0,1742474427,12966.757083479992,88.80698361000395,53409.4312728 2025-03-20,12:40:29.000,79,11084222,12885,0,1742474428,12966.777292409992,88.79288534999796,53409.38236296 2025-03-20,12:40:30.000,79,11084270,12565,0,1742474429,12966.817710269992,88.86337664999883,53409.44524704001 2025-03-20,12:40:31.000,79,11084268,12685,0,1742474430,12966.837919199992,88.91272056000162,53409.51511824001 2025-03-20,12:40:32.000,79,11084287,12365,0,1742474431,12966.844655510002,88.91976969000098,53409.46620840001 2025-03-20,12:40:33.000,79,11084178,12805,0,1742474432,12966.864864440002,88.9338679499997,53409.46620840001 2025-03-20,12:40:34.000,79,11084251,12925,0,1742474433,12966.844655510002,88.97616273000313,53409.48716976001 2025-03-20,12:40:35.000,79,11084207,12605,0,1742474434,12966.912018609997,89.02550663999864,53409.48018264 2025-03-20,12:40:36.000,79,11084246,12965,0,1742474435,12966.885073370002,89.00435925000056,53409.53607960001 2025-03-20,12:40:37.000,79,11084191,12565,0,1742474436,12966.858128129992,88.9973101200012,53409.56402808001 2025-03-20,12:40:38.000,79,11084207,12605,0,1742474437,12966.898545989992,89.02550663999864,53409.5710152 2025-03-20,12:40:39.000,79,11084172,12685,0,1742474438,12966.864864440002,89.06075229000271,53409.58498944001 2025-03-20,12:40:40.000,79,11084216,12685,0,1742474439,12966.837919199992,89.06075229000271,53409.543066720005 2025-03-20,12:40:41.000,79,11084228,13005,0,1742474440,12966.837919199992,89.02550663999864,53409.59896368 2025-03-20,12:40:42.000,79,11084191,12765,0,1742474441,12966.810973959997,89.03960490000463,53409.60595080001 2025-03-20,12:40:43.000,79,11084154,12605,0,1742474442,12966.817710269992,89.06780142000207,53409.65486064001 2025-03-20,12:40:44.000,79,11084233,12365,0,1742474443,12966.817710269992,89.08189968000079,53409.66883488 2025-03-20,12:40:45.000,79,11084235,12645,0,1742474444,12966.797501339992,89.02550663999864,53409.61293792001 2025-03-20,12:40:46.000,79,11084216,12605,0,1742474445,12966.797501339992,89.01845750999928,53409.61992504 2025-03-20,12:40:47.000,79,11084216,12765,0,1742474446,12966.757083479992,89.06075229000271,53409.64787352 2025-03-20,12:40:48.000,79,11084238,12765,0,1742474447,12966.730138239996,89.032555769998,53409.61293792001 2025-03-20,12:40:49.000,79,11084189,12885,0,1742474448,12966.615620969991,89.03960490000463,53409.661847760006 2025-03-20,12:40:50.000,79,11084193,12605,0,1742474449,12966.55499417999,89.032555769998,53409.57800232 2025-03-20,12:40:51.000,79,11084146,12805,0,1742474450,12966.53478524999,89.08189968000079,53409.62691216 2025-03-20,12:40:52.000,79,11084203,12765,0,1742474451,12966.45394952999,89.06780142000207,53409.68280912001 2025-03-20,12:40:53.000,79,11084222,12565,0,1742474452,12966.427004289995,89.13124359000358,53409.63389928001 2025-03-20,12:40:54.000,79,11084201,12285,0,1742474453,12966.37311380999,89.18763662999845,53409.61293792001 2025-03-20,12:40:55.000,79,11084191,12765,0,1742474454,12966.2990144,89.25812792999932,53409.63389928001 2025-03-20,12:40:56.000,79,11084207,12605,0,1742474455,12966.23165129999,89.27927532000467,53409.661847760006 2025-03-20,12:40:57.000,79,11084216,12245,0,1742474456,12966.164288199994,89.38501227000233,53409.661847760006 2025-03-20,12:40:58.000,79,11084239,12965,0,1742474457,12966.090188789989,89.4555035700032,53409.64787352 2025-03-20,12:40:59.000,79,11084192,13005,0,1742474458,12966.063243549994,89.56828965000022,53409.591976560005 2025-03-20,12:41:00.000,79,11084240,12565,0,1742474459,12966.029561999989,89.69517399000324,53409.59896368 2025-03-20,12:41:01.000,79,11084238,12645,0,1742474460,12965.982407829993,89.77976355000283,53409.63389928001 2025-03-20,12:41:02.000,79,11084251,12605,0,1742474461,12965.955462589998,89.88550050000049,53409.63389928001 2025-03-20,12:41:03.000,79,11084243,12925,0,1742474462,12965.928517349988,89.94189354000264,53409.64787352 2025-03-20,12:41:04.000,79,11084244,12765,0,1742474463,12965.968935209989,90.04058136000094,53409.58498944001 2025-03-20,12:41:05.000,79,11084179,12605,0,1742474464,12966.022825689994,90.1463183099986,53409.57800232 2025-03-20,12:41:06.000,79,11084220,12805,0,1742474465,12966.022825689994,90.20271135000075,53409.59896368 2025-03-20,12:41:07.000,79,11084237,12725,0,1742474466,12966.083452479994,90.30139916999906,53409.61293792001 2025-03-20,12:41:08.000,79,11084236,12605,0,1742474467,12966.123870339994,90.37893959999928,53409.56402808001 2025-03-20,12:41:09.000,79,11084192,12525,0,1742474468,12966.19123343999,90.43533264000143,53409.661847760006 2025-03-20,12:41:10.000,79,11084179,12645,0,1742474469,12966.21817868,90.51287307000166,53409.661847760006 2025-03-20,12:41:11.000,79,11084222,12965,0,1742474470,12966.33269594999,90.53402045999974,53409.591976560005 2025-03-20,12:41:12.000,79,11084195,12445,0,1742474471,12966.40005905,90.59746263000125,53409.64787352 2025-03-20,12:41:13.000,79,11084164,12645,0,1742474472,12966.49436738999,90.61156088999996,53409.675822 2025-03-20,12:41:14.000,79,11084249,12885,0,1742474473,12966.575203109991,90.64680654000404,53409.675822 2025-03-20,12:41:15.000,79,11084220,12805,0,1742474474,12966.62235728,90.62565914999868,53409.675822 2025-03-20,12:41:16.000,79,11084219,12445,0,1742474475,12966.777292409992,90.59041350000189,53409.69678336 2025-03-20,12:41:17.000,79,11084257,12885,0,1742474476,12966.878337059992,90.63975741000468,53409.7456932 2025-03-20,12:41:18.000,79,11084263,13205,0,1742474477,12966.986118020002,90.57631524000317,53409.68979624 2025-03-20,12:41:19.000,79,11084244,13045,0,1742474478,12967.100635289993,90.58336437000253,53409.77364168001 2025-03-20,12:41:20.000,79,11084191,12845,0,1742474479,12967.235361489998,90.5410695899991,53409.75268032001 2025-03-20,12:41:21.000,79,11084207,12565,0,1742474480,12967.336406139999,90.47762742000486,53409.808577280004 2025-03-20,12:41:22.000,79,11084215,12965,0,1742474481,12967.47786865,90.49172568000358,53409.8854356 2025-03-20,12:41:23.000,79,11084159,12765,0,1742474482,12967.57217698999,90.47762742000486,53409.89242272 2025-03-20,12:41:24.000,79,11084185,12725,0,1742474483,12967.65974902,90.42828351000207,53409.976268160004 2025-03-20,12:41:25.000,79,11084225,12685,0,1742474484,12967.814684149991,90.4423817700008,53409.98325528 2025-03-20,12:41:26.000,79,11084234,12645,0,1742474485,12967.922465110001,90.41418525000336,53410.06710072001 2025-03-20,12:41:27.000,79,11084232,12485,0,1742474486,12968.036982379992,90.42828351000207,53410.11601056001 2025-03-20,12:41:28.000,79,11084217,12525,0,1742474487,12968.144763340002,90.407136120004,53410.15094616 2025-03-20,12:41:29.000,79,11084210,12605,0,1742474488,12968.218862749993,90.393037859998,53410.199856 2025-03-20,12:41:30.000,79,11084232,12885,0,1742474489,12968.239071679993,90.40008699000464,53410.22780448 2025-03-20,12:41:31.000,79,11084211,12525,0,1742474490,12968.319907399993,90.37893959999928,53410.311649920004 2025-03-20,12:41:32.000,79,11084211,12525,0,1742474491,12968.367061569988,90.37893959999928,53410.311649920004 2025-03-20,12:41:33.000,79,11084214,12605,0,1742474492,12968.380534189993,90.37893959999928,53410.37453400001 2025-03-20,12:41:34.000,79,11084210,12965,0,1742474493,12968.407479429989,90.40008699000464,53410.34658552 2025-03-20,12:41:35.000,79,11084233,12685,0,1742474494,12968.407479429989,90.42828351000207,53410.444405199996 2025-03-20,12:41:36.000,79,11084194,12685,0,1742474495,12968.427688359989,90.37189046999993,53410.49331504001 2025-03-20,12:41:37.000,79,11084245,12765,0,1742474496,12968.447897289989,90.35074308000185,53410.500302160006 2025-03-20,12:41:38.000,79,11084271,12525,0,1742474497,12968.434424669998,90.33664482000313,53410.56318624 2025-03-20,12:41:39.000,79,11084298,12725,0,1742474498,12968.441160979994,90.34369395000249,53410.61908320001 2025-03-20,12:41:40.000,79,11084191,12845,0,1742474499,12968.427688359989,90.34369395000249,53410.598121840005 2025-03-20,12:41:41.000,79,11084237,12765,0,1742474500,12968.461369909994,90.30844829999842,53410.667993040006 2025-03-20,12:41:42.000,79,11084208,12445,0,1742474501,12968.441160979994,90.33664482000313,53410.70292864 2025-03-20,12:41:43.000,79,11084214,12645,0,1742474502,12968.468106219989,90.32254656000441,53410.68895440001 2025-03-20,12:41:44.000,79,11084235,12565,0,1742474503,12968.380534189993,90.32254656000441,53410.68895440001 2025-03-20,12:41:45.000,79,11084246,12685,0,1742474504,12968.407479429989,90.33664482000313,53410.68895440001 2025-03-20,12:41:46.000,79,11084207,12605,0,1742474505,12968.394006809998,90.28025178000098,53410.7937612 2025-03-20,12:41:47.000,79,11084238,12685,0,1742474506,12968.373797879998,90.28025178000098,53410.80074832 2025-03-20,12:41:48.000,79,11084262,12725,0,1742474507,12968.346852639988,90.28025178000098,53410.77279984 2025-03-20,12:41:49.000,79,11084233,12765,0,1742474508,12968.353588949998,90.21680960999947,53410.7937612 2025-03-20,12:41:50.000,79,11084164,12525,0,1742474509,12968.346852639988,90.18861309000204,53410.814722560004 2025-03-20,12:41:51.000,79,11084188,12605,0,1742474510,12968.319907399993,90.18861309000204,53410.78677408001 2025-03-20,12:41:52.000,79,11084238,12645,0,1742474511,12968.279489539993,90.12517092000053,53410.80074832 2025-03-20,12:41:53.000,79,11084183,12685,0,1742474512,12968.292962159998,90.11107266000181,53410.75882560001 2025-03-20,12:41:54.000,79,11084264,12685,0,1742474513,12968.299698469993,90.08992527000373,53410.765812720005 2025-03-20,12:41:55.000,79,11084177,12965,0,1742474514,12968.319907399993,90.04058136000094,53410.84965816 2025-03-20,12:41:56.000,79,11084219,12885,0,1742474515,12968.306434779988,89.99828658000479,53410.82869680001 2025-03-20,12:41:57.000,79,11084234,12765,0,1742474516,12968.353588949998,89.96304093000072,53410.8636324 2025-03-20,12:41:58.000,79,11084201,12725,0,1742474517,12968.434424669998,89.96304093000072,53410.87760664001 2025-03-20,12:41:59.000,79,11084187,12445,0,1742474518,12968.373797879998,89.94189354000264,53410.87760664001 2025-03-20,12:42:00.000,79,11084190,12965,0,1742474519,12968.346852639988,89.92779528000392,53410.91952936 2025-03-20,12:42:01.000,79,11084190,12645,0,1742474520,12968.346852639988,89.95599180000136,53410.87760664001 2025-03-20,12:42:02.000,79,11084229,12645,0,1742474521,12968.313171089998,89.96304093000072,53410.85664528001 2025-03-20,12:42:03.000,79,11084198,12565,0,1742474522,12968.259280609993,89.99828658000479,53410.87760664001 2025-03-20,12:42:04.000,79,11084222,12725,0,1742474523,12968.205390130002,90.02648310000222,53410.92651648001 2025-03-20,12:42:05.000,79,11084215,12565,0,1742474524,12968.124554410002,89.99123744999815,53410.91254224 2025-03-20,12:42:06.000,79,11084192,13125,0,1742474525,12968.090872859997,90.01943397000286,53410.92651648001 2025-03-20,12:42:07.000,79,11084208,12645,0,1742474526,12968.036982379992,90.02648310000222,53410.90555512001 2025-03-20,12:42:08.000,79,11084228,12725,0,1742474527,12967.983091900001,90.00533571000415,53410.884593760005 2025-03-20,12:42:09.000,79,11084221,12485,0,1742474528,12967.915728799991,90.02648310000222,53410.89158088 2025-03-20,12:42:10.000,79,11084238,12405,0,1742474529,12967.84162939,90.0123848400035,53410.94049072 2025-03-20,12:42:11.000,79,11084145,12925,0,1742474530,12967.828156769996,89.99123744999815,53410.87760664001 2025-03-20,12:42:12.000,79,11084218,12965,0,1742474531,12967.807947839996,89.96304093000072,53410.96145208 2025-03-20,12:42:13.000,79,11084214,12925,0,1742474532,12967.72037581,89.96304093000072,53410.92651648001 2025-03-20,12:42:14.000,79,11084216,12605,0,1742474533,12967.706903189996,89.92074615000456,53410.933503600005 2025-03-20,12:42:15.000,79,11084260,13005,0,1742474534,12967.73384842999,89.94189354000264,53410.91952936 2025-03-20,12:42:16.000,79,11084259,12805,0,1742474535,12967.67995795,89.948942670002,53410.884593760005 2025-03-20,12:42:17.000,79,11084250,12645,0,1742474536,12967.65974902,89.95599180000136,53410.884593760005 2025-03-20,12:42:18.000,79,11084221,13045,0,1742474537,12967.65974902,90.03353223000158,53410.898568 2025-03-20,12:42:19.000,79,11084224,12485,0,1742474538,12967.61933116,89.99828658000479,53410.84965816 2025-03-20,12:42:20.000,79,11084231,12965,0,1742474539,12967.59238591999,89.97713918999943,53410.8636324 2025-03-20,12:42:21.000,79,11084196,12565,0,1742474540,12967.57217698999,90.0476304900003,53410.85664528001 2025-03-20,12:42:22.000,79,11084178,12565,0,1742474541,12967.59238591999,89.96304093000072,53410.84965816 2025-03-20,12:42:23.000,79,11084213,12565,0,1742474542,12967.57217698999,90.05467961999966,53410.884593760005 2025-03-20,12:42:24.000,79,11084207,12885,0,1742474543,12967.5789133,90.08992527000373,53410.85664528001 2025-03-20,12:42:25.000,79,11084201,12725,0,1742474544,12967.51828651,90.08992527000373,53410.8636324 2025-03-20,12:42:26.000,79,11084226,12725,0,1742474545,12967.51828651,90.16746570000396,53410.82869680001 2025-03-20,12:42:27.000,79,11084233,12765,0,1742474546,12967.49134126999,90.16746570000396,53410.835683920006 2025-03-20,12:42:28.000,79,11084236,12885,0,1742474547,12967.49807758,90.25205526000354,53410.814722560004 2025-03-20,12:42:29.000,79,11084212,12565,0,1742474548,12967.504813889995,90.2943500399997,53410.835683920006 2025-03-20,12:42:30.000,79,11084204,12685,0,1742474549,12967.504813889995,90.36484134000057,53410.84965816 2025-03-20,12:42:31.000,79,11084250,12605,0,1742474550,12967.51828651,90.42828351000207,53410.87760664001 2025-03-20,12:42:32.000,79,11084261,12605,0,1742474551,12967.45765972,90.48467655000422,53410.835683920006 2025-03-20,12:42:33.000,79,11084184,12325,0,1742474552,12967.383560309994,90.51992220000102,53410.85664528001 2025-03-20,12:42:34.000,79,11084224,12885,0,1742474553,12967.39029661999,90.56221698000445,53410.84965816 2025-03-20,12:42:35.000,79,11084218,12565,0,1742474554,12967.343142449994,90.66795393000211,53410.884593760005 2025-03-20,12:42:36.000,79,11084246,12885,0,1742474555,12967.32966982999,90.7172978400049,53410.8636324 2025-03-20,12:42:37.000,79,11084199,12725,0,1742474556,12967.343142449994,90.78074000999914,53410.835683920006 2025-03-20,12:42:38.000,79,11084213,12805,0,1742474557,12967.316197209999,90.83008392000193,53410.87061952 2025-03-20,12:42:39.000,79,11084235,12645,0,1742474558,12967.289251969989,90.86532956999872,53410.835683920006 2025-03-20,12:42:40.000,79,11084199,12605,0,1742474559,12967.289251969989,90.87237869999808,53410.814722560004 2025-03-20,12:42:41.000,79,11084180,12965,0,1742474560,12967.295988279999,90.94286999999895,53410.85664528001 2025-03-20,12:42:42.000,79,11084215,12565,0,1742474561,12967.336406139999,91.00631217000046,53410.835683920006 2025-03-20,12:42:43.000,79,11084211,12645,0,1742474562,12967.289251969989,91.02745955999853,53410.8636324 2025-03-20,12:42:44.000,79,11084186,12685,0,1742474563,12967.302724589994,91.11909825000475,53410.814722560004 2025-03-20,12:42:45.000,79,11084231,12765,0,1742474564,12967.316197209999,91.17549128999963,53410.814722560004 2025-03-20,12:42:46.000,79,11084170,12645,0,1742474565,12967.322933519994,91.25303171999985,53410.82170968 2025-03-20,12:42:47.000,79,11084188,12605,0,1742474566,12967.322933519994,91.31647389000136,53410.7937612 2025-03-20,12:42:48.000,79,11084172,12485,0,1742474567,12967.363351379994,91.41516170999967,53410.84267104 2025-03-20,12:42:49.000,79,11084185,12445,0,1742474568,12967.39029661999,91.52794779000396,53410.85664528001 2025-03-20,12:42:50.000,79,11084239,12765,0,1742474569,12967.45765972,91.64073387000099,53410.84267104 2025-03-20,12:42:51.000,79,11084234,12765,0,1742474570,12967.47113233999,91.72532343000057,53410.87760664001 2025-03-20,12:42:52.000,79,11084248,12645,0,1742474571,12967.484604959995,91.82401124999888,53410.82170968 2025-03-20,12:42:53.000,79,11084206,12525,0,1742474572,12967.57217698999,91.88040429000102,53410.75882560001 2025-03-20,12:42:54.000,79,11084161,12965,0,1742474573,12967.605858539995,91.93679733000317,53410.835683920006 2025-03-20,12:42:55.000,79,11084222,12925,0,1742474574,12967.63954009,92.03548515000148,53410.779786959996 2025-03-20,12:42:56.000,79,11084146,12685,0,1742474575,12967.71363949999,92.05663253999955,53410.835683920006 2025-03-20,12:42:57.000,79,11084234,12645,0,1742474576,12967.807947839996,92.15532035999786,53410.85664528001 2025-03-20,12:42:58.000,79,11084224,12685,0,1742474577,12967.882047250001,92.20466427000065,53410.835683920006 2025-03-20,12:42:59.000,79,11084182,12845,0,1742474578,12967.929201419996,92.28925383000023,53410.87061952 2025-03-20,12:43:00.000,79,11084234,12965,0,1742474579,12968.010037139997,92.34564687000238,53410.89158088 2025-03-20,12:43:01.000,79,11084186,12725,0,1742474580,12968.090872859997,92.38794164999854,53410.91254224 2025-03-20,12:43:02.000,79,11084209,12445,0,1742474581,12968.185181200002,92.3949907799979,53410.91952936 2025-03-20,12:43:03.000,79,11084241,12645,0,1742474582,12968.239071679993,92.43728556000133,53410.92651648001 2025-03-20,12:43:04.000,79,11084240,12765,0,1742474583,12968.306434779988,92.47958034000476,53410.982413440004 2025-03-20,12:43:05.000,79,11084174,12645,0,1742474584,12968.353588949998,92.46548207999876,53410.9684392 2025-03-20,12:43:06.000,79,11084199,12845,0,1742474585,12968.441160979994,92.48662947000412,53411.003374800006 2025-03-20,12:43:07.000,79,11084241,12285,0,1742474586,12968.508524079989,92.51482599000155,53411.05927176 2025-03-20,12:43:08.000,79,11084236,12845,0,1742474587,12968.56915086999,92.52892425000027,53411.05927176 2025-03-20,12:43:09.000,79,11084233,12645,0,1742474588,12968.575887179999,92.5077768600022,53411.08722024 2025-03-20,12:43:10.000,79,11084208,12285,0,1742474589,12968.61630504,92.47958034000476,53411.12215584001 2025-03-20,12:43:11.000,79,11084213,12605,0,1742474590,12968.69714076,92.46548207999876,53411.15709144 2025-03-20,12:43:12.000,79,11084156,12645,0,1742474591,12968.724085999995,92.43728556000133,53411.12914296 2025-03-20,12:43:13.000,79,11084210,12685,0,1742474592,12968.784712789995,92.43728556000133,53411.23394976 2025-03-20,12:43:14.000,79,11084235,12645,0,1742474593,12968.845339579995,92.3949907799979,53411.16407856001 2025-03-20,12:43:15.000,79,11084239,12485,0,1742474594,12968.87228481999,92.33859774000302,53411.19202704001 2025-03-20,12:43:16.000,79,11084220,12725,0,1742474595,12968.93291160999,92.33154861000367,53411.24093688001 2025-03-20,12:43:17.000,79,11084185,12405,0,1742474596,12969.033956259991,92.31745034999767,53411.26189824001 2025-03-20,12:43:18.000,79,11084254,12805,0,1742474597,12969.047428879996,92.3244994800043,53411.29683384 2025-03-20,12:43:19.000,79,11084192,13045,0,1742474598,12969.081110430001,92.31040121999831,53411.387666400005 2025-03-20,12:43:20.000,79,11084216,12525,0,1742474599,12969.101319360001,92.31745034999767,53411.36670504 2025-03-20,12:43:21.000,79,11084178,12605,0,1742474600,12969.148473529996,92.31040121999831,53411.40164064 2025-03-20,12:43:22.000,79,11084219,12525,0,1742474601,12969.135000909992,92.3244994800043,53411.422602 2025-03-20,12:43:23.000,79,11084225,12725,0,1742474602,12969.202364010001,92.34564687000238,53411.52740880001 2025-03-20,12:43:24.000,79,11084237,12605,0,1742474603,12969.209100319997,92.37384338999982,53411.51343456 2025-03-20,12:43:25.000,79,11084212,12965,0,1742474604,12969.195627699992,92.3949907799979,53411.52740880001 2025-03-20,12:43:26.000,79,11084221,12645,0,1742474605,12969.175418769992,92.38794164999854,53411.54837016001 2025-03-20,12:43:27.000,79,11084252,12645,0,1742474606,12969.161946150001,92.43023643000197,53411.58330576 2025-03-20,12:43:28.000,79,11084229,12605,0,1742474607,12969.195627699992,92.44433469000069,53411.61125424 2025-03-20,12:43:29.000,79,11084270,12805,0,1742474608,12969.209100319997,92.36679426000046,53411.56933152 2025-03-20,12:43:30.000,79,11084200,12645,0,1742474609,12969.229309249997,92.38794164999854,53411.62522848001 2025-03-20,12:43:31.000,79,11084202,12765,0,1742474610,12969.289936039997,92.33154861000367,53411.6322156 2025-03-20,12:43:32.000,79,11084266,12645,0,1742474611,12969.310144969997,92.2963029599996,53411.66016408 2025-03-20,12:43:33.000,79,11084231,12885,0,1742474612,12969.337090209992,92.25400818000344,53411.653176960004 2025-03-20,12:43:34.000,79,11084265,12445,0,1742474613,12969.350562829997,92.21876252999937,53411.6322156 2025-03-20,12:43:35.000,79,11084281,13005,0,1742474614,12969.390980689997,92.1130255800017,53411.653176960004 2025-03-20,12:43:36.000,79,11084193,12725,0,1742474615,12969.451607479998,92.08482906000427,53411.66016408 2025-03-20,12:43:37.000,79,11084237,12765,0,1742474616,12969.512234269998,92.02843602000212,53411.62522848001 2025-03-20,12:43:38.000,79,11084226,12445,0,1742474617,12969.525706889988,91.93679733000317,53411.7020868 2025-03-20,12:43:39.000,79,11084222,12725,0,1742474618,12969.579597369993,91.85220777000359,53411.66016408 2025-03-20,12:43:40.000,79,11084244,12565,0,1742474619,12969.606542609989,91.76056908000464,53411.674138320006 2025-03-20,12:43:41.000,79,11084281,12605,0,1742474620,12969.613278919998,91.71122517000185,53411.70907392 2025-03-20,12:43:42.000,79,11084218,13085,0,1742474621,12969.673905709999,91.5913899599982,53411.73003528 2025-03-20,12:43:43.000,79,11084203,12885,0,1742474622,12969.653696779998,91.5561443100014,53411.75798376 2025-03-20,12:43:44.000,79,11084255,12965,0,1742474623,12969.721059879994,91.4574564900031,53411.74400952001 2025-03-20,12:43:45.000,79,11084204,12645,0,1742474624,12969.714323569999,91.37991606000287,53411.785932239996 2025-03-20,12:43:46.000,79,11084189,12725,0,1742474625,12969.700850949994,91.39401432000159,53411.84881632 2025-03-20,12:43:47.000,79,11084218,12485,0,1742474626,12969.687378329989,91.35876867000479,53411.85580344 2025-03-20,12:43:48.000,79,11084232,12805,0,1742474627,12969.700850949994,91.31647389000136,53411.8767648 2025-03-20,12:43:49.000,79,11084237,12765,0,1742474628,12969.633487849998,91.27417910999793,53411.84881632 2025-03-20,12:43:50.000,79,11084232,12645,0,1742474629,12969.545915819988,91.28122824000457,53411.841829200006 2025-03-20,12:43:51.000,79,11084213,12925,0,1742474630,12969.505497959988,91.25303171999985,53411.86977768 2025-03-20,12:43:52.000,79,11084208,12445,0,1742474631,12969.431398549998,91.23893346000114,53411.890739040005 2025-03-20,12:43:53.000,79,11084249,12805,0,1742474632,12969.384244380002,91.26008084999921,53411.890739040005 2025-03-20,12:43:54.000,79,11084252,12485,0,1742474633,12969.296672349992,91.23188433000178,53411.8767648 2025-03-20,12:43:55.000,79,11084188,12845,0,1742474634,12969.188891389997,91.23188433000178,53411.890739040005 2025-03-20,12:43:56.000,79,11084207,12925,0,1742474635,12969.114791979991,91.2107369400037,53411.88375192001 2025-03-20,12:43:57.000,79,11084216,12845,0,1742474636,12969.027219949996,91.21778607000306,53411.91170040001 2025-03-20,12:43:58.000,79,11084204,12765,0,1742474637,12968.93964792,91.25303171999985,53411.820867840004 2025-03-20,12:43:59.000,79,11084235,12765,0,1742474638,12968.8588122,91.25303171999985,53411.820867840004 2025-03-20,12:44:00.000,79,11084198,12725,0,1742474639,12968.75776755,91.29532650000328,53411.820867840004 2025-03-20,12:44:01.000,79,11084241,12765,0,1742474640,12968.724085999995,91.29532650000328,53411.81388072001 2025-03-20,12:44:02.000,79,11084259,12285,0,1742474641,12968.643250279994,91.32352302000072,53411.785932239996 2025-03-20,12:44:03.000,79,11084265,13205,0,1742474642,12968.60956872999,91.309424760002,53411.74400952001 2025-03-20,12:44:04.000,79,11084292,12605,0,1742474643,12968.602832419994,91.30237563000264,53411.7020868 2025-03-20,12:44:05.000,79,11084233,12725,0,1742474644,12968.542205629994,91.3446704099988,53411.68112544 2025-03-20,12:44:06.000,79,11084275,12605,0,1742474645,12968.528733009989,91.35876867000479,53411.653176960004 2025-03-20,12:44:07.000,79,11084277,12885,0,1742474646,12968.495051459999,91.33762127999944,53411.66016408 2025-03-20,12:44:08.000,79,11084255,12725,0,1742474647,12968.542205629994,91.39401432000159,53411.59029288 2025-03-20,12:44:09.000,79,11084213,12725,0,1742474648,12968.515260389999,91.39401432000159,53411.58330576 2025-03-20,12:44:10.000,79,11084207,12685,0,1742474649,12968.508524079989,91.4081125800003,53411.58330576 2025-03-20,12:44:11.000,79,11084200,12725,0,1742474650,12968.501787769994,91.37991606000287,53411.58330576 2025-03-20,12:44:12.000,79,11084269,12805,0,1742474651,12968.521996699994,91.37286693000351,53411.59029288 2025-03-20,12:44:13.000,79,11084239,12565,0,1742474652,12968.528733009989,91.38696519000223,53411.555357280005 2025-03-20,12:44:14.000,79,11084241,12485,0,1742474653,12968.542205629994,91.39401432000159,53411.49946032001 2025-03-20,12:44:15.000,79,11084217,12965,0,1742474654,12968.521996699994,91.37991606000287,53411.54138304 2025-03-20,12:44:16.000,79,11084185,12645,0,1742474655,12968.54894193999,91.37286693000351,53411.53439592 2025-03-20,12:44:17.000,79,11084304,12525,0,1742474656,12968.58935979999,91.41516170999967,53411.4924732 2025-03-20,12:44:18.000,79,11084256,12685,0,1742474657,12968.60956872999,91.4574564900031,53411.45753760001 2025-03-20,12:44:19.000,79,11084290,12965,0,1742474658,12968.61630504,91.48565301000053,53411.485486080004 2025-03-20,12:44:20.000,79,11084232,12805,0,1742474659,12968.61630504,91.5208986600046,53411.47151184 2025-03-20,12:44:21.000,79,11084259,12805,0,1742474660,12968.623041349994,91.49975126999925,53411.436576240005 2025-03-20,12:44:22.000,79,11084302,12285,0,1742474661,12968.623041349994,91.56319344000076,53411.436576240005 2025-03-20,12:44:23.000,79,11084247,12605,0,1742474662,12968.6567229,91.61958648000291,53411.422602 2025-03-20,12:44:24.000,79,11084246,12645,0,1742474663,12968.623041349994,91.68302865000442,53411.45753760001 2025-03-20,12:44:25.000,79,11084187,13125,0,1742474664,12968.623041349994,91.72532343000057,53411.46452472 2025-03-20,12:44:26.000,79,11084275,12965,0,1742474665,12968.61630504,91.78171647000272,53411.38067928001 2025-03-20,12:44:27.000,79,11084280,12605,0,1742474666,12968.64998658999,91.88040429000102,53411.436576240005 2025-03-20,12:44:28.000,79,11084270,12805,0,1742474667,12968.602832419994,91.92974820000381,53411.42958912001 2025-03-20,12:44:29.000,79,11084217,12805,0,1742474668,12968.602832419994,92.00728863000404,53411.40164064 2025-03-20,12:44:30.000,79,11084205,12925,0,1742474669,12968.56915086999,92.07073079999827,53411.422602 2025-03-20,12:44:31.000,79,11084253,12965,0,1742474670,12968.575887179999,92.1482712299985,53411.36670504 2025-03-20,12:44:32.000,79,11084252,12925,0,1742474671,12968.528733009989,92.23286078999809,53411.40164064 2025-03-20,12:44:33.000,79,11084249,12805,0,1742474672,12968.508524079989,92.3244994800043,53411.44356336 2025-03-20,12:44:34.000,79,11084241,12805,0,1742474673,12968.481578839994,92.40203991000453,53411.41561488 2025-03-20,12:44:35.000,79,11084206,12965,0,1742474674,12968.481578839994,92.48662947000412,53411.387666400005 2025-03-20,12:44:36.000,79,11084238,12925,0,1742474675,12968.508524079989,92.53597337999963,53411.3527308 2025-03-20,12:44:37.000,79,11084267,12565,0,1742474676,12968.474842529999,92.5712190300037,53411.338756560006 2025-03-20,12:44:38.000,79,11084210,12645,0,1742474677,12968.521996699994,92.66285772000265,53411.37369216 2025-03-20,12:44:39.000,79,11084205,12685,0,1742474678,12968.582623489994,92.7051524999988,53411.36670504 2025-03-20,12:44:40.000,79,11084199,12405,0,1742474679,12968.63651397,92.77564379999967,53411.338756560006 2025-03-20,12:44:41.000,79,11084214,13005,0,1742474680,12968.71061337999,92.80384032000438,53411.3527308 2025-03-20,12:44:42.000,79,11084240,12805,0,1742474681,12968.825130649995,92.83908597000118,53411.3527308 2025-03-20,12:44:43.000,79,11084233,13005,0,1742474682,12968.946384229996,92.90957727000205,53411.37369216 2025-03-20,12:44:44.000,79,11084173,13045,0,1742474683,12968.993538399991,92.92367553000076,53411.39465352 2025-03-20,12:44:45.000,79,11084241,12765,0,1742474684,12969.013747329991,92.88842988000397,53411.41561488 2025-03-20,12:44:46.000,79,11084194,12645,0,1742474685,12969.135000909992,92.88842988000397,53411.338756560006 2025-03-20,12:44:47.000,79,11084237,12685,0,1742474686,12969.222572940002,92.87433161999797,53411.317795200004 2025-03-20,12:44:48.000,79,11084191,12525,0,1742474687,12969.310144969997,92.88842988000397,53411.338756560006 2025-03-20,12:44:49.000,79,11084210,12965,0,1742474688,12969.431398549998,92.83908597000118,53411.35971792001 2025-03-20,12:44:50.000,79,11084229,12805,0,1742474689,12969.532443199998,92.79679118999775,53411.33176944001 2025-03-20,12:44:51.000,79,11084187,12765,0,1742474690,12969.599806299993,92.7544964100016,53411.422602 2025-03-20,12:44:52.000,79,11084233,12805,0,1742474691,12969.660433089994,92.69810336999944,53411.387666400005 2025-03-20,12:44:53.000,79,11084183,12525,0,1742474692,12969.76821404999,92.67695598000137,53411.41561488 2025-03-20,12:44:54.000,79,11084235,12645,0,1742474693,12969.842313459994,92.62056293999922,53411.46452472 2025-03-20,12:44:55.000,79,11084194,12805,0,1742474694,12969.84904976999,92.53597337999963,53411.52042168 2025-03-20,12:44:56.000,79,11084204,12565,0,1742474695,12969.91641287,92.46548207999876,53411.485486080004 2025-03-20,12:44:57.000,79,11084252,12765,0,1742474696,12969.9366218,92.37384338999982,53411.51343456 2025-03-20,12:44:58.000,79,11084192,12605,0,1742474697,12969.983775969995,92.3244994800043,53411.56933152 2025-03-20,12:44:59.000,79,11084273,12885,0,1742474698,12969.97703966,92.2610573100028,53411.56933152 2025-03-20,12:45:00.000,79,11084215,12605,0,1742474699,12969.99051227999,92.23286078999809,53411.59728000001 2025-03-20,12:45:01.000,79,11084232,12725,0,1742474700,12970.01072120999,92.13417296999978,53411.59029288 2025-03-20,12:45:02.000,79,11084226,12805,0,1742474701,12969.99724859,92.09892732000299,53411.64618984001 2025-03-20,12:45:03.000,79,11084190,12845,0,1742474702,12970.01072120999,92.05663253999955,53411.6322156 2025-03-20,12:45:04.000,79,11084243,12685,0,1742474703,12969.983775969995,92.04253428000084,53411.674138320006 2025-03-20,12:45:05.000,79,11084233,12485,0,1742474704,12969.963567039995,92.02138689000276,53411.68811256 2025-03-20,12:45:06.000,79,11084261,12685,0,1742474705,12969.91641287,91.98614123999869,53411.68811256 2025-03-20,12:45:07.000,79,11084228,12725,0,1742474706,12969.923149179995,91.99319036999805,53411.674138320006 2025-03-20,12:45:08.000,79,11084214,12725,0,1742474707,12969.90967655999,91.95089559000189,53411.68112544 2025-03-20,12:45:09.000,79,11084200,12445,0,1742474708,12969.882731319994,91.95089559000189,53411.73003528 2025-03-20,12:45:10.000,79,11084247,12685,0,1742474709,12969.815368219999,91.95794472000125,53411.71606104001 2025-03-20,12:45:11.000,79,11084236,12805,0,1742474710,12969.78842297999,91.92974820000381,53411.71606104001 2025-03-20,12:45:12.000,79,11084202,12725,0,1742474711,12969.761477739994,91.9015516799991,53411.723048160005 2025-03-20,12:45:13.000,79,11084196,12605,0,1742474712,12969.74800511999,91.89450254999974,53411.723048160005 2025-03-20,12:45:14.000,79,11084174,12845,0,1742474713,12969.687378329989,91.82401124999888,53411.64618984001 2025-03-20,12:45:15.000,79,11084187,12605,0,1742474714,12969.667169399989,91.78171647000272,53411.68811256 2025-03-20,12:45:16.000,79,11084167,12765,0,1742474715,12969.646960469989,91.71827430000121,53411.68112544 2025-03-20,12:45:17.000,79,11084239,12765,0,1742474716,12969.667169399989,91.60548822000419,53411.653176960004 2025-03-20,12:45:18.000,79,11084234,12605,0,1742474717,12969.673905709999,91.49270213999989,53411.63920272 2025-03-20,12:45:19.000,79,11084207,12565,0,1742474718,12969.700850949994,91.42221083999902,53411.618241359996 2025-03-20,12:45:20.000,79,11084220,12605,0,1742474719,12969.761477739994,91.33762127999944,53411.63920272 2025-03-20,12:45:21.000,79,11084255,12765,0,1742474720,12969.78842297999,91.28827737000393,53411.618241359996 2025-03-20,12:45:22.000,79,11084304,12285,0,1742474721,12969.86925869999,91.21778607000306,53411.63920272 2025-03-20,12:45:23.000,79,11084226,12605,0,1742474722,12969.902940249995,91.13319651000347,53411.63920272 2025-03-20,12:45:24.000,79,11084188,12965,0,1742474723,12969.963567039995,91.10499998999876,53411.69509968001 2025-03-20,12:45:25.000,79,11084182,12885,0,1742474724,12970.05787538,91.07680347000132,53411.71606104001 2025-03-20,12:45:26.000,79,11084265,12845,0,1742474725,12970.05113906999,91.08385260000068,53411.66715120001 2025-03-20,12:45:27.000,79,11084274,12765,0,1742474726,12970.145447409996,91.09090173000004,53411.7020868 2025-03-20,12:45:28.000,79,11084268,12765,0,1742474727,12970.145447409996,91.07680347000132,53411.69509968001 2025-03-20,12:45:29.000,79,11084214,12765,0,1742474728,12970.17239264999,91.03450868999789,53411.7370224 2025-03-20,12:45:30.000,79,11084241,13165,0,1742474729,12970.19260157999,91.11909825000475,53411.75099664 2025-03-20,12:45:31.000,79,11084201,12765,0,1742474730,12970.246492059996,91.0627052100026,53411.76497088001 2025-03-20,12:45:32.000,79,11084253,12965,0,1742474731,12970.273437299991,91.08385260000068,53411.74400952001 2025-03-20,12:45:33.000,79,11084251,12965,0,1742474732,12970.246492059996,91.07680347000132,53411.7370224 2025-03-20,12:45:34.000,79,11084232,12685,0,1742474733,12970.23975575,91.02041042999917,53411.771958000005 2025-03-20,12:45:35.000,79,11084200,12965,0,1742474734,12970.246492059996,91.02745955999853,53411.7370224 2025-03-20,12:45:36.000,79,11084235,12725,0,1742474735,12970.17912896,91.03450868999789,53411.79990648 2025-03-20,12:45:37.000,79,11084228,12565,0,1742474736,12970.165656339996,91.00631217000046,53411.785932239996 2025-03-20,12:45:38.000,79,11084206,12845,0,1742474737,12970.1387111,90.97106652000366,53411.77894512 2025-03-20,12:45:39.000,79,11084237,12885,0,1742474738,12970.084820619995,90.95696825999767,53411.83484208001 2025-03-20,12:45:40.000,79,11084180,12725,0,1742474739,12970.01745752,90.97106652000366,53411.86279056001 2025-03-20,12:45:41.000,79,11084161,12885,0,1742474740,12969.95009441999,90.9640173900043,53411.79291936001 2025-03-20,12:45:42.000,79,11084210,12645,0,1742474741,12969.92988548999,90.92877174000023,53411.785932239996 2025-03-20,12:45:43.000,79,11084229,12965,0,1742474742,12969.87599501,90.95696825999767,53411.771958000005 2025-03-20,12:45:44.000,79,11084223,12925,0,1742474743,12969.781686669994,91.00631217000046,53411.79990648 2025-03-20,12:45:45.000,79,11084258,12685,0,1742474744,12969.727796189989,90.9992630400011,53411.79990648 2025-03-20,12:45:46.000,79,11084219,12965,0,1742474745,12969.646960469989,91.02041042999917,53411.785932239996 2025-03-20,12:45:47.000,79,11084187,12605,0,1742474746,12969.545915819988,91.02041042999917,53411.75099664 2025-03-20,12:45:48.000,79,11084230,12765,0,1742474747,12969.471816409998,91.01336129999981,53411.71606104001 2025-03-20,12:45:49.000,79,11084266,12765,0,1742474748,12969.397716999993,91.00631217000046,53411.73003528 2025-03-20,12:45:50.000,79,11084237,12645,0,1742474749,12969.289936039997,91.03450868999789,53411.73003528 2025-03-20,12:45:51.000,79,11084251,12445,0,1742474750,12969.215836629992,90.9992630400011,53411.618241359996 2025-03-20,12:45:52.000,79,11084188,12685,0,1742474751,12969.202364010001,90.97811565000302,53411.61125424 2025-03-20,12:45:53.000,79,11084169,12605,0,1742474752,12969.108055669996,90.9992630400011,53411.59728000001 2025-03-20,12:45:54.000,79,11084181,12605,0,1742474753,12969.0609015,91.02041042999917,53411.58330576 2025-03-20,12:45:55.000,79,11084240,12525,0,1742474754,12968.946384229996,91.00631217000046,53411.59728000001 2025-03-20,12:45:56.000,79,11084271,12765,0,1742474755,12968.93291160999,91.00631217000046,53411.57631864001 2025-03-20,12:45:57.000,79,11084263,12645,0,1742474756,12968.87228481999,91.01336129999981,53411.506447440006 2025-03-20,12:45:58.000,79,11084254,12645,0,1742474757,12968.87902113,90.95696825999767,53411.485486080004 2025-03-20,12:45:59.000,79,11084216,12645,0,1742474758,12968.83186695999,91.00631217000046,53411.44356336 2025-03-20,12:46:00.000,79,11084193,12605,0,1742474759,12968.804921719995,91.05565608000325,53411.485486080004 2025-03-20,12:46:01.000,79,11084206,12525,0,1742474760,12968.81839434,91.11909825000475,53411.40862776001 2025-03-20,12:46:02.000,79,11084247,12845,0,1742474761,12968.77797648,91.15434390000155,53411.36670504 2025-03-20,12:46:03.000,79,11084232,13045,0,1742474762,12968.75776755,91.26712997999857,53411.35971792001 2025-03-20,12:46:04.000,79,11084252,12725,0,1742474763,12968.77124016999,91.33057215000008,53411.31080808001 2025-03-20,12:46:05.000,79,11084230,12765,0,1742474764,12968.784712789995,91.42925996999838,53411.30382096 2025-03-20,12:46:06.000,79,11084217,12525,0,1742474765,12968.784712789995,91.5208986600046,53411.30382096 2025-03-20,12:46:07.000,79,11084243,12725,0,1742474766,12968.79144909999,91.61253735000355,53411.30382096 2025-03-20,12:46:08.000,79,11084227,12565,0,1742474767,12968.85207588999,91.69007778000378,53411.30382096 2025-03-20,12:46:09.000,79,11084205,12645,0,1742474768,12968.87902113,91.82401124999888,53411.30382096 2025-03-20,12:46:10.000,79,11084210,12485,0,1742474769,12968.89249374999,91.90860080999846,53411.30382096 2025-03-20,12:46:11.000,79,11084233,12645,0,1742474770,12968.89923006,91.99319036999805,53411.282859599996 2025-03-20,12:46:12.000,79,11084242,12845,0,1742474771,12968.93291160999,92.00023950000468,53411.282859599996 2025-03-20,12:46:13.000,79,11084167,12685,0,1742474772,12968.95985685,92.07073079999827,53411.26189824001 2025-03-20,12:46:14.000,79,11084172,12685,0,1742474773,12968.95985685,92.12712384000042,53411.23394976 2025-03-20,12:46:15.000,79,11084202,12685,0,1742474774,12968.98006578,92.13417296999978,53411.22696264 2025-03-20,12:46:16.000,79,11084182,12645,0,1742474775,12969.00027471,92.16941862000385,53411.24093688001 2025-03-20,12:46:17.000,79,11084171,12725,0,1742474776,12969.027219949996,92.19761514000129,53411.247924 2025-03-20,12:46:18.000,79,11084224,12765,0,1742474777,12969.02048364,92.17646775000321,53411.20600128 2025-03-20,12:46:19.000,79,11084235,12605,0,1742474778,12969.007011019996,92.18351688000257,53411.20600128 2025-03-20,12:46:20.000,79,11084247,12805,0,1742474779,12969.02048364,92.22581165999873,53411.219975520005 2025-03-20,12:46:21.000,79,11084249,12605,0,1742474780,12969.0609015,92.22581165999873,53411.247924 2025-03-20,12:46:22.000,79,11084259,13005,0,1742474781,12969.081110430001,92.2963029599996,53411.219975520005 2025-03-20,12:46:23.000,79,11084250,12765,0,1742474782,12969.141737220001,92.31040121999831,53411.24093688001 2025-03-20,12:46:24.000,79,11084270,12765,0,1742474783,12969.135000909992,92.37384338999982,53411.25491112 2025-03-20,12:46:25.000,79,11084176,12805,0,1742474784,12969.202364010001,92.4584329499994,53411.27587248 2025-03-20,12:46:26.000,79,11084264,12645,0,1742474785,12969.202364010001,92.49367860000348,53411.21298840001 2025-03-20,12:46:27.000,79,11084234,12965,0,1742474786,12969.242781870002,92.57826816000306,53411.27587248 2025-03-20,12:46:28.000,79,11084252,12645,0,1742474787,12969.276463419992,92.62761206999858,53411.27587248 2025-03-20,12:46:29.000,79,11084222,12685,0,1742474788,12969.276463419992,92.71220162999816,53411.28984672001 2025-03-20,12:46:30.000,79,11084164,12565,0,1742474789,12969.316881279992,92.78269292999903,53411.23394976 2025-03-20,12:46:31.000,79,11084212,12605,0,1742474790,12969.343826520002,92.82498771000246,53411.24093688001 2025-03-20,12:46:32.000,79,11084248,12285,0,1742474791,12969.471816409998,92.86023335999926,53411.33176944001 2025-03-20,12:46:33.000,79,11084243,12805,0,1742474792,12969.518970579993,92.86728248999862,53411.25491112 2025-03-20,12:46:34.000,79,11084257,12845,0,1742474793,12969.532443199998,92.87433161999797,53411.28984672001 2025-03-20,12:46:35.000,79,11084178,12885,0,1742474794,12969.633487849998,92.86023335999926,53411.282859599996 2025-03-20,12:46:36.000,79,11084283,12525,0,1742474795,12969.667169399989,92.86023335999926,53411.282859599996 2025-03-20,12:46:37.000,79,11084282,12965,0,1742474796,12969.714323569999,92.80384032000438,53411.30382096 2025-03-20,12:46:38.000,79,11084261,12685,0,1742474797,12969.781686669994,92.7192507600048,53411.422602 2025-03-20,12:46:39.000,79,11084278,13045,0,1742474798,12969.842313459994,92.66990685000201,53411.35971792001 2025-03-20,12:46:40.000,79,11084258,12605,0,1742474799,12969.91641287,92.6064646800005,53411.37369216 2025-03-20,12:46:41.000,79,11084258,12685,0,1742474800,12969.963567039995,92.56416990000434,53411.387666400005 2025-03-20,12:46:42.000,79,11084274,12645,0,1742474801,12969.9366218,92.5077768600022,53411.40164064 2025-03-20,12:46:43.000,79,11084257,12725,0,1742474802,12969.963567039995,92.46548207999876,53411.39465352 2025-03-20,12:46:44.000,79,11084248,12565,0,1742474803,12970.01745752,92.43023643000197,53411.44356336 2025-03-20,12:46:45.000,79,11084223,12725,0,1742474804,12970.03093013999,92.45138382000005,53411.52740880001 2025-03-20,12:46:46.000,79,11084244,12605,0,1742474805,12970.03093013999,92.43728556000133,53411.45753760001 2025-03-20,12:46:47.000,79,11084246,12445,0,1742474806,12970.084820619995,92.4584329499994,53411.4924732 2025-03-20,12:46:48.000,79,11084186,12805,0,1742474807,12970.084820619995,92.45138382000005,53411.4924732 2025-03-20,12:46:49.000,79,11084254,12645,0,1742474808,12970.044402759995,92.48662947000412,53411.57631864001 2025-03-20,12:46:50.000,79,11084256,12765,0,1742474809,12970.01072120999,92.47253120999812,53411.604267120005 2025-03-20,12:46:51.000,79,11084266,12565,0,1742474810,12969.95009441999,92.52187512000091,53411.53439592 2025-03-20,12:46:52.000,79,11084203,12605,0,1742474811,12969.90967655999,92.57826816000306,53411.56933152 2025-03-20,12:46:53.000,79,11084241,12725,0,1742474812,12969.84904976999,92.63466119999794,53411.61125424 2025-03-20,12:46:54.000,79,11084213,12845,0,1742474813,12969.78842297999,92.65580859000329,53411.57631864001 2025-03-20,12:46:55.000,79,11084280,12525,0,1742474814,12969.741268809994,92.74039815000287,53411.64618984001 2025-03-20,12:46:56.000,79,11084240,12605,0,1742474815,12969.680642019994,92.82498771000246,53411.54837016001 2025-03-20,12:46:57.000,79,11084212,12605,0,1742474816,12969.626751539989,92.90957727000205,53411.604267120005 2025-03-20,12:46:58.000,79,11084237,12565,0,1742474817,12969.559388439993,92.90957727000205,53411.57631864001 2025-03-20,12:46:59.000,79,11084244,12565,0,1742474818,12969.478552719993,92.99416683000163,53411.618241359996 2025-03-20,12:47:00.000,79,11084215,12565,0,1742474819,12969.465080100003,93.01531421999971,53411.57631864001 2025-03-20,12:47:01.000,79,11084254,12685,0,1742474820,12969.444871170002,93.11400203999801,53411.59029288 2025-03-20,12:47:02.000,79,11084238,12645,0,1742474821,12969.451607479998,93.14219856000273,53411.51343456 2025-03-20,12:47:03.000,79,11084227,12965,0,1742474822,12969.465080100003,93.24088638000103,53411.485486080004 2025-03-20,12:47:04.000,79,11084257,12605,0,1742474823,12969.465080100003,93.29023029000382,53411.52042168 2025-03-20,12:47:05.000,79,11084290,12805,0,1742474824,12969.518970579993,93.29023029000382,53411.52042168 2025-03-20,12:47:06.000,79,11084228,12925,0,1742474825,12969.559388439993,93.33252506999997,53411.54837016001 2025-03-20,12:47:07.000,79,11084226,12765,0,1742474826,12969.653696779998,93.35367245999805,53411.485486080004 2025-03-20,12:47:08.000,79,11084196,12805,0,1742474827,12969.714323569999,93.38186898000276,53411.4924732 2025-03-20,12:47:09.000,79,11084206,12685,0,1742474828,12969.85578608,93.41711462999956,53411.53439592 2025-03-20,12:47:10.000,79,11084228,12925,0,1742474829,12970.01072120999,93.42416375999892,53411.555357280005 2025-03-20,12:47:11.000,79,11084175,12485,0,1742474830,12970.15892003,93.4100655000002,53411.5623444 2025-03-20,12:47:12.000,79,11084225,12765,0,1742474831,12970.286909919996,93.48760593000043,53411.506447440006 2025-03-20,12:47:13.000,79,11084215,12805,0,1742474832,12970.421636120001,93.42416375999892,53411.62522848001 2025-03-20,12:47:14.000,79,11084178,12805,0,1742474833,12970.563098630002,93.47350767000171,53411.653176960004 2025-03-20,12:47:15.000,79,11084234,12765,0,1742474834,12970.677615899993,93.46645854000235,53411.674138320006 2025-03-20,12:47:16.000,79,11084239,12845,0,1742474835,12970.798869479993,93.41711462999956,53411.653176960004 2025-03-20,12:47:17.000,79,11084273,12605,0,1742474836,12970.893177819999,93.4100655000002,53411.70907392 2025-03-20,12:47:18.000,79,11084194,12765,0,1742474837,12971.014431399999,93.39596724000148,53411.74400952001 2025-03-20,12:47:19.000,79,11084210,12605,0,1742474838,12971.122212359995,93.39596724000148,53411.82785496 2025-03-20,12:47:20.000,79,11084246,12605,0,1742474839,12971.182839149995,93.36072159000469,53411.86279056001 2025-03-20,12:47:21.000,79,11084236,12845,0,1742474840,12971.25020224999,93.35367245999805,53411.84881632 2025-03-20,12:47:22.000,79,11084214,12885,0,1742474841,12971.263674869995,93.36072159000469,53411.88375192001 2025-03-20,12:47:23.000,79,11084297,12845,0,1742474842,12971.364719519996,93.31842681000126,53411.97458448 2025-03-20,12:47:24.000,79,11084190,12605,0,1742474843,12971.37819214,93.29727942000318,53411.91868752 2025-03-20,12:47:25.000,79,11084244,12645,0,1742474844,12971.445555239996,93.24088638000103,53411.96759736 2025-03-20,12:47:26.000,79,11084224,12645,0,1742474845,12971.499445720001,93.21973899000295,53412.06541704 2025-03-20,12:47:27.000,79,11084212,12445,0,1742474846,12971.47923679,93.19154246999824,53412.10035264001 2025-03-20,12:47:28.000,79,11084267,12525,0,1742474847,12971.485973099996,93.17039508000016,53412.10035264001 2025-03-20,12:47:29.000,79,11084221,12445,0,1742474848,12971.492709409991,93.0999037799993,53412.107339760005 2025-03-20,12:47:30.000,79,11084288,12765,0,1742474849,12971.526390959996,93.04351074000442,53412.16323672 2025-03-20,12:47:31.000,79,11084226,12685,0,1742474850,12971.47923679,93.00121596000099,53412.14227536 2025-03-20,12:47:32.000,79,11084200,12605,0,1742474851,12971.512918339991,92.94482291999884,53412.21214656 2025-03-20,12:47:33.000,79,11084224,12805,0,1742474852,12971.539863580001,92.87433161999797,53412.21913368001 2025-03-20,12:47:34.000,79,11084195,12645,0,1742474853,12971.492709409991,92.8531842299999,53412.26804352001 2025-03-20,12:47:35.000,79,11084250,12605,0,1742474854,12971.452291549991,92.81088945000374,53412.323940480004 2025-03-20,12:47:36.000,79,11084240,12605,0,1742474855,12971.425346309996,92.77564379999967,53412.30996624 2025-03-20,12:47:37.000,79,11084258,12965,0,1742474856,12971.43881893,92.74744728000223,53412.35887608 2025-03-20,12:47:38.000,79,11084212,12805,0,1742474857,12971.35798321,92.76154554000095,53412.35188896 2025-03-20,12:47:39.000,79,11084211,12605,0,1742474858,12971.33777428,92.69105424000008,53412.31695336001 2025-03-20,12:47:40.000,79,11084259,12685,0,1742474859,12971.283883799995,92.64875946000393,53412.33791472001 2025-03-20,12:47:41.000,79,11084235,12605,0,1742474860,12971.27714749,92.65580859000329,53412.35887608 2025-03-20,12:47:42.000,79,11084223,12765,0,1742474861,12971.17610284,92.62056293999922,53412.35188896 2025-03-20,12:47:43.000,79,11084229,12765,0,1742474862,12971.11547605,92.62056293999922,53412.31695336001 2025-03-20,12:47:44.000,79,11084256,12805,0,1742474863,12971.08853080999,92.63466119999794,53412.37983744 2025-03-20,12:47:45.000,79,11084255,12605,0,1742474864,12971.02790401999,92.57826816000306,53412.37285032 2025-03-20,12:47:46.000,79,11084192,13005,0,1742474865,12970.96727722999,92.56416990000434,53412.36586320001 2025-03-20,12:47:47.000,79,11084235,12725,0,1742474866,12970.899914129994,92.55007163999835,53412.37285032 2025-03-20,12:47:48.000,79,11084237,12565,0,1742474867,12970.852759959998,92.53597337999963,53412.344901840006 2025-03-20,12:47:49.000,79,11084231,12445,0,1742474868,12970.812342099998,92.52892425000027,53412.31695336001 2025-03-20,12:47:50.000,79,11084219,12525,0,1742474869,12970.778660549993,92.47958034000476,53412.289004879996 2025-03-20,12:47:51.000,79,11084261,12765,0,1742474870,12970.744978999988,92.52892425000027,53412.26804352001 2025-03-20,12:47:52.000,79,11084215,12765,0,1742474871,12970.718033759993,92.47958034000476,53412.24009504 2025-03-20,12:47:53.000,79,11084243,12805,0,1742474872,12970.684352210003,92.52187512000091,53412.2610564 2025-03-20,12:47:54.000,79,11084234,12605,0,1742474873,12970.603516490002,92.52187512000091,53412.24708216001 2025-03-20,12:47:55.000,79,11084247,12725,0,1742474874,12970.610252799997,92.5712190300037,53412.19817232001 2025-03-20,12:47:56.000,79,11084231,12885,0,1742474875,12970.603516490002,92.62056293999922,53412.20515944 2025-03-20,12:47:57.000,79,11084206,12605,0,1742474876,12970.563098630002,92.65580859000329,53412.20515944 2025-03-20,12:47:58.000,79,11084221,12805,0,1742474877,12970.536153389992,92.66285772000265,53412.177210960006 2025-03-20,12:47:59.000,79,11084216,12645,0,1742474878,12970.576571249992,92.69105424000008,53412.20515944 2025-03-20,12:48:00.000,79,11084157,12805,0,1742474879,12970.583307560002,92.76154554000095,53412.16323672 2025-03-20,12:48:01.000,79,11084258,12845,0,1742474880,12970.576571249992,92.78974205999839,53412.16323672 2025-03-20,12:48:02.000,79,11084200,12725,0,1742474881,12970.536153389992,92.81088945000374,53412.21214656 2025-03-20,12:48:03.000,79,11084262,12765,0,1742474882,12970.529417079997,92.86728248999862,53412.20515944 2025-03-20,12:48:04.000,79,11084249,12605,0,1742474883,12970.569834939997,92.89547901000333,53412.20515944 2025-03-20,12:48:05.000,79,11084230,12685,0,1742474884,12970.549626009997,92.90957727000205,53412.14926248001 2025-03-20,12:48:06.000,79,11084223,12805,0,1742474885,12970.630461729997,92.93777378999948,53412.17022384001 2025-03-20,12:48:07.000,79,11084206,12565,0,1742474886,12970.590043869997,92.95892118000484,53412.13528824 2025-03-20,12:48:08.000,79,11084246,12765,0,1742474887,12970.583307560002,92.93072466000012,53412.14926248001 2025-03-20,12:48:09.000,79,11084199,12685,0,1742474888,12970.596780179992,92.98711770000227,53412.13528824 2025-03-20,12:48:10.000,79,11084209,12645,0,1742474889,12970.603516490002,93.00121596000099,53412.07939128001 2025-03-20,12:48:11.000,79,11084211,12445,0,1742474890,12970.596780179992,92.98006857000291,53412.14227536 2025-03-20,12:48:12.000,79,11084196,12605,0,1742474891,12970.590043869997,93.00826509000035,53412.14926248001 2025-03-20,12:48:13.000,79,11084246,12885,0,1742474892,12970.569834939997,93.00826509000035,53412.13528824 2025-03-20,12:48:14.000,79,11084208,12725,0,1742474893,12970.542889700002,92.99416683000163,53412.13528824 2025-03-20,12:48:15.000,79,11084219,12845,0,1742474894,12970.583307560002,92.98006857000291,53412.156249600004 2025-03-20,12:48:16.000,79,11084244,12805,0,1742474895,12970.549626009997,92.98006857000291,53412.11432688 2025-03-20,12:48:17.000,79,11084255,12885,0,1742474896,12970.495735529992,92.9518720499982,53412.11432688 2025-03-20,12:48:18.000,79,11084243,12605,0,1742474897,12970.462053980002,92.9659703100042,53412.14227536 2025-03-20,12:48:19.000,79,11084226,12805,0,1742474898,12970.428372429997,92.9659703100042,53412.14227536 2025-03-20,12:48:20.000,79,11084231,12645,0,1742474899,12970.428372429997,92.9659703100042,53412.09336552 2025-03-20,12:48:21.000,79,11084213,12605,0,1742474900,12970.361009330001,92.95892118000484,53412.058429920005 2025-03-20,12:48:22.000,79,11084258,12605,0,1742474901,12970.320591470001,92.95892118000484,53412.12830112001 2025-03-20,12:48:23.000,79,11084186,12685,0,1742474902,12970.286909919996,92.99416683000163,53412.07240416 2025-03-20,12:48:24.000,79,11084237,12605,0,1742474903,12970.320591470001,93.00121596000099,53412.07939128001 2025-03-20,12:48:25.000,79,11084229,12445,0,1742474904,12970.273437299991,93.00121596000099,53412.06541704 2025-03-20,12:48:26.000,79,11084203,12885,0,1742474905,12970.246492059996,93.02941247999843,53412.07240416 2025-03-20,12:48:27.000,79,11084211,12605,0,1742474906,12970.17239264999,93.02236334999907,53412.06541704 2025-03-20,12:48:28.000,79,11084203,12965,0,1742474907,12970.185865269996,93.02236334999907,53412.02349432 2025-03-20,12:48:29.000,79,11084200,12445,0,1742474908,12970.1387111,93.0646581300025,53412.00253296001 2025-03-20,12:48:30.000,79,11084239,12565,0,1742474909,12970.09155692999,93.07170726000186,53411.96061024001 2025-03-20,12:48:31.000,79,11084270,12885,0,1742474910,12970.03093013999,93.07875639000122,53411.97458448 2025-03-20,12:48:32.000,79,11084243,12565,0,1742474911,12970.01072120999,93.10695290999865,53411.97458448 2025-03-20,12:48:33.000,79,11084244,12645,0,1742474912,12969.99724859,93.10695290999865,53411.97458448 2025-03-20,12:48:34.000,79,11084224,12485,0,1742474913,12969.963567039995,93.08580552000058,53411.91170040001 2025-03-20,12:48:35.000,79,11084217,12765,0,1742474914,12969.92988548999,93.09285464999994,53411.91868752 2025-03-20,12:48:36.000,79,11084259,12645,0,1742474915,12969.943358109995,93.07875639000122,53411.84881632 2025-03-20,12:48:37.000,79,11084212,12685,0,1742474916,12969.9366218,93.0999037799993,53411.8767648 2025-03-20,12:48:38.000,79,11084257,12525,0,1742474917,12969.902940249995,93.08580552000058,53411.890739040005 2025-03-20,12:48:39.000,79,11084233,12765,0,1742474918,12969.91641287,93.10695290999865,53411.84881632 2025-03-20,12:48:40.000,79,11084213,12605,0,1742474919,12969.9366218,93.09285464999994,53411.88375192001 2025-03-20,12:48:41.000,79,11084259,12765,0,1742474920,12969.92988548999,93.0999037799993,53411.79990648 2025-03-20,12:48:42.000,79,11084268,12765,0,1742474921,12969.923149179995,93.08580552000058,53411.820867840004 2025-03-20,12:48:43.000,79,11084212,12765,0,1742474922,12969.923149179995,93.12810030000401,53411.79291936001 2025-03-20,12:48:44.000,79,11084239,12525,0,1742474923,12969.923149179995,93.13514943000337,53411.84881632 2025-03-20,12:48:45.000,79,11084209,12565,0,1742474924,12969.87599501,93.14924769000208,53411.86279056001 2025-03-20,12:48:46.000,79,11084227,12845,0,1742474925,12969.85578608,93.19154246999824,53411.81388072001 2025-03-20,12:48:47.000,79,11084254,12765,0,1742474926,12969.88946762999,93.19859160000487,53411.7370224 2025-03-20,12:48:48.000,79,11084250,12725,0,1742474927,12969.90967655999,93.21973899000295,53411.77894512 2025-03-20,12:48:49.000,79,11084230,13045,0,1742474928,12969.882731319994,93.25498463999975,53411.79990648 2025-03-20,12:48:50.000,79,11084232,12925,0,1742474929,12969.9366218,93.25498463999975,53411.820867840004 2025-03-20,12:48:51.000,79,11084236,12805,0,1742474930,12969.963567039995,93.25498463999975,53411.8068936 2025-03-20,12:48:52.000,79,11084220,13045,0,1742474931,12969.963567039995,93.24793551000039,53411.785932239996 2025-03-20,12:48:53.000,79,11084205,12765,0,1742474932,12969.97030334999,93.24088638000103,53411.75798376 2025-03-20,12:48:54.000,79,11084276,12605,0,1742474933,12970.03766645,93.24088638000103,53411.723048160005 2025-03-20,12:48:55.000,79,11084260,12445,0,1742474934,12970.07808431,93.17039508000016,53411.69509968001 2025-03-20,12:48:56.000,79,11084190,12565,0,1742474935,12970.09155692999,93.19154246999824,53411.75798376 2025-03-20,12:48:57.000,79,11084296,12645,0,1742474936,12970.15892003,93.12810030000401,53411.73003528 2025-03-20,12:48:58.000,79,11084255,12365,0,1742474937,12970.23975575,93.07170726000186,53411.68811256 2025-03-20,12:48:59.000,79,11084259,12805,0,1742474938,12970.300382540001,93.02236334999907,53411.7020868 2025-03-20,12:49:00.000,79,11084238,12845,0,1742474939,12970.367745639996,93.00826509000035,53411.723048160005 2025-03-20,12:49:01.000,79,11084194,12725,0,1742474940,12970.475526599992,92.99416683000163,53411.74400952001 2025-03-20,12:49:02.000,79,11084186,12805,0,1742474941,12970.536153389992,92.98006857000291,53411.771958000005 2025-03-20,12:49:03.000,79,11084240,12565,0,1742474942,12970.590043869997,92.97301944000355,53411.785932239996 2025-03-20,12:49:04.000,79,11084230,12845,0,1742474943,12970.657406969993,92.97301944000355,53411.77894512 2025-03-20,12:49:05.000,79,11084228,12845,0,1742474944,12970.664143280002,92.97301944000355,53411.820867840004 2025-03-20,12:49:06.000,79,11084261,12925,0,1742474945,12970.677615899993,92.98006857000291,53411.84881632 2025-03-20,12:49:07.000,79,11084205,12605,0,1742474946,12970.718033759993,92.94482291999884,53411.85580344 2025-03-20,12:49:08.000,79,11084235,12805,0,1742474947,12970.792133169998,92.9659703100042,53411.86977768 2025-03-20,12:49:09.000,79,11084258,12805,0,1742474948,12970.771924239998,92.9659703100042,53411.85580344 2025-03-20,12:49:10.000,79,11084294,12805,0,1742474949,12970.792133169998,92.94482291999884,53411.890739040005 2025-03-20,12:49:11.000,79,11084249,12645,0,1742474950,12970.792133169998,92.94482291999884,53411.88375192001 2025-03-20,12:49:12.000,79,11084246,12525,0,1742474951,12970.771924239998,92.94482291999884,53411.91868752 2025-03-20,12:49:13.000,79,11084240,12765,0,1742474952,12970.792133169998,92.94482291999884,53411.92567464 2025-03-20,12:49:14.000,79,11084255,12565,0,1742474953,12970.731506379998,92.88138075000461,53411.939648880005 2025-03-20,12:49:15.000,79,11084253,12485,0,1742474954,12970.744978999988,92.86023335999926,53411.939648880005 2025-03-20,12:49:16.000,79,11084294,12645,0,1742474955,12970.691088519998,92.8531842299999,53411.89772616 2025-03-20,12:49:17.000,79,11084214,13005,0,1742474956,12970.704561140003,92.76859467000031,53411.8767648 2025-03-20,12:49:18.000,79,11084215,12925,0,1742474957,12970.650670659998,92.78269292999903,53411.939648880005 2025-03-20,12:49:19.000,79,11084239,12485,0,1742474958,12970.590043869997,92.74744728000223,53411.97458448 2025-03-20,12:49:20.000,79,11084279,12885,0,1742474959,12970.536153389992,92.72629989000416,53411.90471328 2025-03-20,12:49:21.000,79,11084254,12565,0,1742474960,12970.462053980002,92.74039815000287,53411.91868752 2025-03-20,12:49:22.000,79,11084256,12965,0,1742474961,12970.401427190001,92.76859467000031,53411.96759736 2025-03-20,12:49:23.000,79,11084269,12765,0,1742474962,12970.327327779996,92.76154554000095,53411.91170040001 2025-03-20,12:49:24.000,79,11084259,12765,0,1742474963,12970.246492059996,92.78269292999903,53411.939648880005 2025-03-20,12:49:25.000,79,11084263,12685,0,1742474964,12970.17239264999,92.81088945000374,53411.8767648 2025-03-20,12:49:26.000,79,11084261,12645,0,1742474965,12970.07134799999,92.86023335999926,53411.90471328 2025-03-20,12:49:27.000,79,11084267,12285,0,1742474966,12969.97030334999,92.9166264000014,53411.86977768 2025-03-20,12:49:28.000,79,11084248,12645,0,1742474967,12969.91641287,92.9659703100042,53411.91868752 2025-03-20,12:49:29.000,79,11084229,12845,0,1742474968,12969.822104529994,93.00826509000035,53411.89772616 2025-03-20,12:49:30.000,79,11084259,12285,0,1742474969,12969.721059879994,93.08580552000058,53411.83484208001 2025-03-20,12:49:31.000,79,11084259,12805,0,1742474970,12969.653696779998,93.11400203999801,53411.79990648 2025-03-20,12:49:32.000,79,11084215,12885,0,1742474971,12969.572861059998,93.19859160000487,53411.841829200006 2025-03-20,12:49:33.000,79,11084161,12605,0,1742474972,12969.485289030003,93.25498463999975,53411.8068936 2025-03-20,12:49:34.000,79,11084212,12645,0,1742474973,12969.431398549998,93.30432855000254,53411.75798376 2025-03-20,12:49:35.000,79,11084242,12605,0,1742474974,12969.364035450002,93.36777072000405,53411.75099664 2025-03-20,12:49:36.000,79,11084196,12565,0,1742474975,12969.323617590002,93.42416375999892,53411.69509968001 2025-03-20,12:49:37.000,79,11084245,12965,0,1742474976,12969.262990800002,93.47350767000171,53411.68112544 2025-03-20,12:49:38.000,79,11084236,12765,0,1742474977,12969.209100319997,93.5580972300013,53411.618241359996 2025-03-20,12:49:39.000,79,11084230,12685,0,1742474978,12969.202364010001,93.60039201000473,53411.58330576 2025-03-20,12:49:40.000,79,11084207,12965,0,1742474979,12969.161946150001,93.70612896000239,53411.61125424 2025-03-20,12:49:41.000,79,11084241,12685,0,1742474980,12969.121528290001,93.81186591000005,53411.52740880001 2025-03-20,12:49:42.000,79,11084230,12685,0,1742474981,12969.094583049991,93.87530808000156,53411.604267120005 2025-03-20,12:49:43.000,79,11084200,12645,0,1742474982,12969.101319360001,93.98809415999858,53411.54138304 2025-03-20,12:49:44.000,79,11084214,12805,0,1742474983,12969.114791979991,94.0797328500048,53411.53439592 2025-03-20,12:49:45.000,79,11084247,12725,0,1742474984,12969.101319360001,94.1502241499984,53411.52740880001 2025-03-20,12:49:46.000,79,11084187,12885,0,1742474985,12969.135000909992,94.22776457999862,53411.51343456 2025-03-20,12:49:47.000,79,11084176,12645,0,1742474986,12969.168682459996,94.28415762000077,53411.47849896001 2025-03-20,12:49:48.000,79,11084235,12525,0,1742474987,12969.182155080001,94.34055066000292,53411.485486080004 2025-03-20,12:49:49.000,79,11084213,12645,0,1742474988,12969.269727109997,94.361698050001,53411.40862776001 2025-03-20,12:49:50.000,79,11084250,12685,0,1742474989,12969.323617590002,94.38284543999907,53411.506447440006 2025-03-20,12:49:51.000,79,11084223,12645,0,1742474990,12969.370771759997,94.38989456999843,53411.485486080004 2025-03-20,12:49:52.000,79,11084219,12485,0,1742474991,12969.438134859993,94.36874718000036,53411.47849896001 2025-03-20,12:49:53.000,79,11084251,12605,0,1742474992,12969.593069989998,94.38284543999907,53411.506447440006 2025-03-20,12:49:54.000,79,11084232,12685,0,1742474993,12969.714323569999,94.40399283000443,53411.47151184 2025-03-20,12:49:55.000,79,11084242,12845,0,1742474994,12969.84904976999,94.3264524000042,53411.506447440006 2025-03-20,12:49:56.000,79,11084210,12605,0,1742474995,12969.943358109995,94.30530500999885,53411.485486080004 2025-03-20,12:49:57.000,79,11084180,12845,0,1742474996,12970.05113906999,94.31940327000484,53411.4924732 2025-03-20,12:49:58.000,79,11084197,12565,0,1742474997,12970.17912896,94.27710849000141,53411.47151184 2025-03-20,12:49:59.000,79,11084240,13005,0,1742474998,12970.280173610001,94.26301023000269,53411.54138304 2025-03-20,12:50:00.000,79,11084211,12805,0,1742474999,12970.354273019992,94.2136663199999,53411.555357280005 2025-03-20,12:50:01.000,79,11084270,13085,0,1742475000,12970.381218260001,94.18546980000247,53411.59728000001 2025-03-20,12:50:02.000,79,11084242,12605,0,1742475001,12970.421636120001,94.1784206700031,53411.57631864001 2025-03-20,12:50:03.000,79,11084209,12845,0,1742475002,12970.448581359997,94.17137154000375,53411.63920272 2025-03-20,12:50:04.000,79,11084240,12565,0,1742475003,12970.509208149997,94.20661719000054,53411.66016408 2025-03-20,12:50:05.000,79,11084249,12765,0,1742475004,12970.515944459992,94.22071544999926,53411.68112544 2025-03-20,12:50:06.000,79,11084214,12605,0,1742475005,12970.475526599992,94.22071544999926,53411.66715120001 2025-03-20,12:50:07.000,79,11084210,12765,0,1742475006,12970.488999219997,94.24186284000461,53411.73003528 2025-03-20,12:50:08.000,79,11084231,12405,0,1742475007,12970.441845050002,94.26301023000269,53411.77894512 2025-03-20,12:50:09.000,79,11084229,12805,0,1742475008,12970.387954569997,94.29120675000013,53411.75099664 2025-03-20,12:50:10.000,79,11084248,12645,0,1742475009,12970.313855159991,94.3264524000042,53411.75798376 2025-03-20,12:50:11.000,79,11084220,12605,0,1742475010,12970.246492059996,94.34759979000228,53411.79990648 2025-03-20,12:50:12.000,79,11084255,12765,0,1742475011,12970.185865269996,94.41104196000379,53411.75798376 2025-03-20,12:50:13.000,79,11084241,12725,0,1742475012,12970.125238479995,94.44628761000058,53411.7020868 2025-03-20,12:50:14.000,79,11084225,12325,0,1742475013,12970.03093013999,94.45333673999994,53411.771958000005 2025-03-20,12:50:15.000,79,11084186,12885,0,1742475014,12969.95683073,94.46743499999866,53411.785932239996 2025-03-20,12:50:16.000,79,11084230,12805,0,1742475015,12969.91641287,94.43923848000122,53411.75099664 2025-03-20,12:50:17.000,79,11084252,12605,0,1742475016,12969.815368219999,94.47448412999802,53411.79990648 2025-03-20,12:50:18.000,79,11084216,12645,0,1742475017,12969.781686669994,94.48858239000401,53411.70907392 2025-03-20,12:50:19.000,79,11084252,12765,0,1742475018,12969.74800511999,94.45333673999994,53411.723048160005 2025-03-20,12:50:20.000,79,11084237,12725,0,1742475019,12969.673905709999,94.43218935000186,53411.69509968001 2025-03-20,12:50:21.000,79,11084250,12805,0,1742475020,12969.646960469989,94.49563152000337,53411.7370224 2025-03-20,12:50:22.000,79,11084242,12765,0,1742475021,12969.694114639999,94.4603858699993,53411.7020868 2025-03-20,12:50:23.000,79,11084208,12685,0,1742475022,12969.673905709999,94.44628761000058,53411.64618984001 2025-03-20,12:50:24.000,79,11084221,12805,0,1742475023,12969.721059879994,94.4251402200025,53411.66016408 2025-03-20,12:50:25.000,79,11084232,12725,0,1742475024,12969.74800511999,94.44628761000058,53411.64618984001 2025-03-20,12:50:26.000,79,11084208,12725,0,1742475025,12969.76821404999,94.39694369999779,53411.66715120001 2025-03-20,12:50:27.000,79,11084223,12765,0,1742475026,12969.80863190999,94.41809109000314,53411.66016408 2025-03-20,12:50:28.000,79,11084215,12725,0,1742475027,12969.902940249995,94.39694369999779,53411.64618984001 2025-03-20,12:50:29.000,79,11084248,12925,0,1742475028,12969.983775969995,94.41104196000379,53411.62522848001 2025-03-20,12:50:30.000,79,11084244,12605,0,1742475029,12970.01072120999,94.38989456999843,53411.61125424 2025-03-20,12:50:31.000,79,11084249,12845,0,1742475030,12970.07134799999,94.37579630999971,53411.618241359996 2025-03-20,12:50:32.000,79,11084212,12805,0,1742475031,12970.11176585999,94.34055066000292,53411.61125424 2025-03-20,12:50:33.000,79,11084210,12685,0,1742475032,12970.19933789,94.35464892000164,53411.61125424 2025-03-20,12:50:34.000,79,11084226,12765,0,1742475033,12970.266700989996,94.361698050001,53411.58330576 2025-03-20,12:50:35.000,79,11084209,12685,0,1742475034,12970.327327779996,94.37579630999971,53411.62522848001 2025-03-20,12:50:36.000,79,11084203,12765,0,1742475035,12970.387954569997,94.35464892000164,53411.63920272 2025-03-20,12:50:37.000,79,11084222,12445,0,1742475036,12970.441845050002,94.40399283000443,53411.674138320006 2025-03-20,12:50:38.000,79,11084200,12685,0,1742475037,12970.509208149997,94.41809109000314,53411.68112544 2025-03-20,12:50:39.000,79,11084276,13085,0,1742475038,12970.563098630002,94.38284543999907,53411.7370224 2025-03-20,12:50:40.000,79,11084241,12645,0,1742475039,12970.616989109993,94.4251402200025,53411.73003528 2025-03-20,12:50:41.000,79,11084224,12685,0,1742475040,12970.664143280002,94.41104196000379,53411.8068936 2025-03-20,12:50:42.000,79,11084260,12885,0,1742475041,12970.697824829993,94.43923848000122,53411.771958000005 2025-03-20,12:50:43.000,79,11084233,12605,0,1742475042,12970.697824829993,94.4603858699993,53411.81388072001 2025-03-20,12:50:44.000,79,11084255,12525,0,1742475043,12970.724770069988,94.47448412999802,53411.79990648 2025-03-20,12:50:45.000,79,11084229,12965,0,1742475044,12970.724770069988,94.4603858699993,53411.82785496 2025-03-20,12:50:46.000,79,11084183,12645,0,1742475045,12970.684352210003,94.51677891000145,53411.86977768 2025-03-20,12:50:47.000,79,11084215,12965,0,1742475046,12970.704561140003,94.53792629999953,53411.89772616 2025-03-20,12:50:48.000,79,11084217,12805,0,1742475047,12970.711297449998,94.55907369000488,53411.91868752 2025-03-20,12:50:49.000,79,11084208,12845,0,1742475048,12970.697824829993,94.6084176000004,53411.93266176001 2025-03-20,12:50:50.000,79,11084239,12765,0,1742475049,12970.684352210003,94.62251585999911,53411.939648880005 2025-03-20,12:50:51.000,79,11084254,12805,0,1742475050,12970.704561140003,94.6718597700019,53411.98157160001 2025-03-20,12:50:52.000,79,11084212,12605,0,1742475051,12970.650670659998,94.69300715999998,53411.946636 2025-03-20,12:50:53.000,79,11084234,12605,0,1742475052,12970.603516490002,94.65071238000382,53411.946636 2025-03-20,12:50:54.000,79,11084168,12965,0,1742475053,12970.643934350002,94.64366325000447,53411.99554584 2025-03-20,12:50:55.000,79,11084174,12605,0,1742475054,12970.643934350002,94.72825281000405,53411.99554584 2025-03-20,12:50:56.000,79,11084189,12885,0,1742475055,12970.623725420002,94.72825281000405,53411.96759736 2025-03-20,12:50:57.000,79,11084238,12685,0,1742475056,12970.650670659998,94.74940020000213,53411.99554584 2025-03-20,12:50:58.000,79,11084204,12685,0,1742475057,12970.643934350002,94.7705475900002,53412.03048144001 2025-03-20,12:50:59.000,79,11084249,12805,0,1742475058,12970.664143280002,94.80579324000428,53412.04445568 2025-03-20,12:51:00.000,79,11084186,12765,0,1742475059,12970.684352210003,94.84103889000107,53412.02349432 2025-03-20,12:51:01.000,79,11084198,12765,0,1742475060,12970.765187929988,94.96087410000473,53412.0165072 2025-03-20,12:51:02.000,79,11084173,12645,0,1742475061,12970.765187929988,94.99611975000153,53412.03746856 2025-03-20,12:51:03.000,79,11084205,13085,0,1742475062,12970.832551029998,95.05956192000303,53412.02349432 2025-03-20,12:51:04.000,79,11084213,12445,0,1742475063,12970.879705199994,95.13710235000326,53412.04445568 2025-03-20,12:51:05.000,79,11084194,12645,0,1742475064,12970.913386749999,95.24283930000092,53412.07240416 2025-03-20,12:51:06.000,79,11084220,12925,0,1742475065,12970.920123059994,95.29923234000307,53412.107339760005 2025-03-20,12:51:07.000,79,11084203,12725,0,1742475066,12970.947068299989,95.33447798999987,53412.0165072 2025-03-20,12:51:08.000,79,11084193,12925,0,1742475067,12970.98748615999,95.41906754999945,53412.11432688 2025-03-20,12:51:09.000,79,11084255,12885,0,1742475068,12970.98748615999,95.50365710999904,53412.09336552 2025-03-20,12:51:10.000,79,11084236,13205,0,1742475069,12971.000958779994,95.53185363000375,53412.05144280001 2025-03-20,12:51:11.000,79,11084243,12565,0,1742475070,12971.014431399999,95.56005015000119,53412.12830112001 2025-03-20,12:51:12.000,79,11084230,12925,0,1742475071,12971.021167709994,95.56709928000055,53412.1911852 2025-03-20,12:51:13.000,79,11084207,12605,0,1742475072,12971.05484926,95.63054145000206,53412.07939128001 2025-03-20,12:51:14.000,79,11084268,12925,0,1742475073,12971.11547605,95.61644319000334,53412.14227536 2025-03-20,12:51:15.000,79,11084264,12965,0,1742475074,12971.15589391,95.63054145000206,53412.11432688 2025-03-20,12:51:16.000,79,11084228,12725,0,1742475075,12971.20978438999,95.63054145000206,53412.17022384001 2025-03-20,12:51:17.000,79,11084180,12885,0,1742475076,12971.27714749,95.61644319000334,53412.156249600004 2025-03-20,12:51:18.000,79,11084238,12965,0,1742475077,12971.33103796999,95.58824666999863,53412.11432688 2025-03-20,12:51:19.000,79,11084258,12445,0,1742475078,12971.384928449996,95.64463971000077,53412.21913368001 2025-03-20,12:51:20.000,79,11084221,12725,0,1742475079,12971.41187368999,95.67283622999821,53412.19817232001 2025-03-20,12:51:21.000,79,11084260,12925,0,1742475080,12971.492709409991,95.65873796999949,53412.289004879996 2025-03-20,12:51:22.000,79,11084248,12885,0,1742475081,12971.519654650001,95.69398362000356,53412.25406928 2025-03-20,12:51:23.000,79,11084260,12605,0,1742475082,12971.613962989992,95.722180140001,53412.28201776 2025-03-20,12:51:24.000,79,11084220,12685,0,1742475083,12971.661117160002,95.79267144000187,53412.24009504 2025-03-20,12:51:25.000,79,11084252,12685,0,1742475084,12971.681326090002,95.79267144000187,53412.35188896 2025-03-20,12:51:26.000,79,11084229,12925,0,1742475085,12971.681326090002,95.73627839999972,53412.289004879996 2025-03-20,12:51:27.000,79,11084218,12765,0,1742475086,12971.701535020002,95.78562231000251,53412.37983744 2025-03-20,12:51:28.000,79,11084226,12725,0,1742475087,12971.775634429992,95.81381882999995,53412.37285032 2025-03-20,12:51:29.000,79,11084230,12845,0,1742475088,12971.795843359992,95.84906448000402,53412.37285032 2025-03-20,12:51:30.000,79,11084218,12525,0,1742475089,12971.802579670002,95.84906448000402,53412.35188896 2025-03-20,12:51:31.000,79,11084205,12685,0,1742475090,12971.829524909997,95.8208679599993,53412.37983744 2025-03-20,12:51:32.000,79,11084236,12445,0,1742475091,12971.903624320003,95.79267144000187,53412.442721520005 2025-03-20,12:51:33.000,79,11084201,12685,0,1742475092,12971.964251109988,95.84201535000466,53412.45669576 2025-03-20,12:51:34.000,79,11084253,12725,0,1742475093,12971.957514799993,95.77152405000379,53412.47067 2025-03-20,12:51:35.000,79,11084212,12725,0,1742475094,12972.004668969988,95.75037665999844,53412.51957984 2025-03-20,12:51:36.000,79,11084219,12765,0,1742475095,12972.058559449993,95.65873796999949,53412.49861848 2025-03-20,12:51:37.000,79,11084219,12845,0,1742475096,12972.092240999998,95.58824666999863,53412.53355408001 2025-03-20,12:51:38.000,79,11084234,12605,0,1742475097,12972.119186239994,95.5248045000044,53412.53355408001 2025-03-20,12:51:39.000,79,11084224,12685,0,1742475098,12972.132658859999,95.48955885000032,53412.53355408001 2025-03-20,12:51:40.000,79,11084232,12725,0,1742475099,12972.179813029994,95.3767727700033,53412.50560560001 2025-03-20,12:51:41.000,79,11084261,12605,0,1742475100,12972.18654933999,95.32037973000115,53412.59643816 2025-03-20,12:51:42.000,79,11084216,13125,0,1742475101,12972.193285649999,95.22169191000285,53412.54752832 2025-03-20,12:51:43.000,79,11084190,12685,0,1742475102,12972.159604099994,95.14415148000262,53412.60342528001 2025-03-20,12:51:44.000,79,11084245,12645,0,1742475103,12972.18654933999,95.12300409000454,53412.62438664 2025-03-20,12:51:45.000,79,11084176,12605,0,1742475104,12972.200021959994,95.03136539999832,53412.58945104 2025-03-20,12:51:46.000,79,11084235,12565,0,1742475105,12972.166340409989,94.96087410000473,53412.610412400005 2025-03-20,12:51:47.000,79,11084243,12645,0,1742475106,12972.132658859999,94.89743193000322,53412.63836088 2025-03-20,12:51:48.000,79,11084297,12565,0,1742475107,12972.078768379994,94.86923540999851,53412.610412400005 2025-03-20,12:51:49.000,79,11084219,12645,0,1742475108,12972.038350519993,94.84103889000107,53412.61739952 2025-03-20,12:51:50.000,79,11084233,12685,0,1742475109,12971.984460039988,94.77759671999956,53412.65233512001 2025-03-20,12:51:51.000,79,11084281,12965,0,1742475110,12971.930569559998,94.74235107000277,53412.61739952 2025-03-20,12:51:52.000,79,11084279,12805,0,1742475111,12971.863206460002,94.68595803000062,53412.659322240004 2025-03-20,12:51:53.000,79,11084241,12565,0,1742475112,12971.809315979997,94.67890890000126,53412.659322240004 2025-03-20,12:51:54.000,79,11084246,13045,0,1742475113,12971.728480259997,94.68595803000062,53412.60342528001 2025-03-20,12:51:55.000,79,11084197,12485,0,1742475114,12971.607226679997,94.65776151000318,53412.63137376001 2025-03-20,12:51:56.000,79,11084240,12565,0,1742475115,12971.546599889996,94.70005628999934,53412.56848968 2025-03-20,12:51:57.000,79,11084262,12845,0,1742475116,12971.425346309996,94.71415454999806,53412.58945104 2025-03-20,12:51:58.000,79,11084276,12845,0,1742475117,12971.33777428,94.74235107000277,53412.610412400005 2025-03-20,12:51:59.000,79,11084234,12445,0,1742475118,12971.22999331999,94.75644933000149,53412.59643816 2025-03-20,12:52:00.000,79,11084191,12765,0,1742475119,12971.182839149995,94.82694063000235,53412.61739952 2025-03-20,12:52:01.000,79,11084242,12605,0,1742475120,12971.09526712,94.86218627999915,53412.52656696 2025-03-20,12:52:02.000,79,11084208,12645,0,1742475121,12970.96727722999,94.92562845000066,53412.54752832 2025-03-20,12:52:03.000,79,11084229,12845,0,1742475122,12970.832551029998,95.07366018000175,53412.48464424001 2025-03-20,12:52:04.000,79,11084274,12885,0,1742475123,12970.744978999988,95.08070931000111,53412.442721520005 2025-03-20,12:52:05.000,79,11084234,12645,0,1742475124,12970.670879589998,95.15120061000198,53412.42874728 2025-03-20,12:52:06.000,79,11084220,12725,0,1742475125,12970.542889700002,95.20759365000413,53412.43573440001 2025-03-20,12:52:07.000,79,11084268,12845,0,1742475126,12970.475526599992,95.27103581999836,53412.37983744 2025-03-20,12:52:08.000,79,11084214,12605,0,1742475127,12970.421636120001,95.32742886000051,53412.35188896 2025-03-20,12:52:09.000,79,11084204,12285,0,1742475128,12970.367745639996,95.34857624999859,53412.323940480004 2025-03-20,12:52:10.000,79,11084233,12885,0,1742475129,12970.300382540001,95.34857624999859,53412.289004879996 2025-03-20,12:52:11.000,79,11084222,12445,0,1742475130,12970.286909919996,95.35562537999795,53412.24009504 2025-03-20,12:52:12.000,79,11084236,12925,0,1742475131,12970.233019439991,95.40496929000074,53412.18419808 2025-03-20,12:52:13.000,79,11084265,12405,0,1742475132,12970.266700989996,95.39792016000138,53412.1911852 2025-03-20,12:52:14.000,79,11084205,12725,0,1742475133,12970.340800400001,95.36972364000394,53412.17022384001 2025-03-20,12:52:15.000,79,11084247,12765,0,1742475134,12970.320591470001,95.34152711999923,53412.16323672 2025-03-20,12:52:16.000,79,11084240,12445,0,1742475135,12970.394690879992,95.35562537999795,53412.11432688 2025-03-20,12:52:17.000,79,11084261,12605,0,1742475136,12970.421636120001,95.36972364000394,53412.107339760005 2025-03-20,12:52:18.000,79,11084216,12925,0,1742475137,12970.482262910002,95.34152711999923,53412.11432688 2025-03-20,12:52:19.000,79,11084233,13005,0,1742475138,12970.583307560002,95.34152711999923,53412.121313999996 2025-03-20,12:52:20.000,79,11084249,12925,0,1742475139,12970.603516490002,95.31333060000179,53412.06541704 2025-03-20,12:52:21.000,79,11084199,12845,0,1742475140,12970.637198039993,95.31333060000179,53412.14926248001 2025-03-20,12:52:22.000,79,11084231,12725,0,1742475141,12970.677615899993,95.31333060000179,53412.058429920005 2025-03-20,12:52:23.000,79,11084236,12605,0,1742475142,12970.731506379998,95.32742886000051,53412.0165072 2025-03-20,12:52:24.000,79,11084245,12965,0,1742475143,12970.771924239998,95.32742886000051,53412.04445568 2025-03-20,12:52:25.000,79,11084200,12645,0,1742475144,12970.825814719989,95.27103581999836,53412.0863784 2025-03-20,12:52:26.000,79,11084241,12725,0,1742475145,12970.825814719989,95.29218321000371,53412.05144280001 2025-03-20,12:52:27.000,79,11084207,12565,0,1742475146,12970.852759959998,95.28513408000435,53412.04445568 2025-03-20,12:52:28.000,79,11084202,12525,0,1742475147,12970.899914129994,95.30628147000243,53412.00253296001 2025-03-20,12:52:29.000,79,11084205,12605,0,1742475148,12970.899914129994,95.29923234000307,53412.00253296001 2025-03-20,12:52:30.000,79,11084236,12685,0,1742475149,12970.913386749999,95.32037973000115,53412.04445568 2025-03-20,12:52:31.000,79,11084242,12605,0,1742475150,12970.940331989994,95.36972364000394,53412.05144280001 2025-03-20,12:52:32.000,79,11084210,12645,0,1742475151,12970.96727722999,95.36972364000394,53412.10035264001 2025-03-20,12:52:33.000,79,11084254,12885,0,1742475152,12970.980749849994,95.4120184200001,53412.03048144001 2025-03-20,12:52:34.000,79,11084201,12645,0,1742475153,12970.933595679999,95.44726407000417,53412.03746856 2025-03-20,12:52:35.000,79,11084288,12925,0,1742475154,12970.933595679999,95.49660797999968,53411.96759736 2025-03-20,12:52:36.000,79,11084206,12685,0,1742475155,12970.920123059994,95.56709928000055,53412.03746856 2025-03-20,12:52:37.000,79,11084209,12645,0,1742475156,12970.893177819999,95.54595189000247,53412.03048144001 2025-03-20,12:52:38.000,79,11084259,12805,0,1742475157,12970.872968889998,95.58119753999927,53411.99554584 2025-03-20,12:52:39.000,79,11084206,12765,0,1742475158,12970.846023649989,95.60234493000462,53411.99554584 2025-03-20,12:52:40.000,79,11084260,12765,0,1742475159,12970.866232579989,95.55300102000183,53411.946636 2025-03-20,12:52:41.000,79,11084248,13045,0,1742475160,12970.906650439989,95.5741484099999,53411.953623119996 2025-03-20,12:52:42.000,79,11084222,12525,0,1742475161,12970.839287339993,95.58824666999863,53411.97458448 2025-03-20,12:52:43.000,79,11084180,12725,0,1742475162,12970.805605789988,95.60939406000398,53411.91868752 2025-03-20,12:52:44.000,79,11084207,12925,0,1742475163,12970.819078409993,95.67988536000485,53411.96061024001 2025-03-20,12:52:45.000,79,11084222,12805,0,1742475164,12970.792133169998,95.64463971000077,53411.91170040001 2025-03-20,12:52:46.000,79,11084231,12765,0,1742475165,12970.778660549993,95.65873796999949,53411.890739040005 2025-03-20,12:52:47.000,79,11084252,12605,0,1742475166,12970.758451619993,95.66578709999885,53411.8767648 2025-03-20,12:52:48.000,79,11084196,12525,0,1742475167,12970.765187929988,95.63759058000142,53411.85580344 2025-03-20,12:52:49.000,79,11084255,12885,0,1742475168,12970.744978999988,95.61644319000334,53411.84881632 2025-03-20,12:52:50.000,79,11084259,12805,0,1742475169,12970.785396859988,95.64463971000077,53411.86977768 2025-03-20,12:52:51.000,79,11084178,12645,0,1742475170,12970.792133169998,95.63759058000142,53411.841829200006 2025-03-20,12:52:52.000,79,11084217,12645,0,1742475171,12970.771924239998,95.5741484099999,53411.84881632 2025-03-20,12:52:53.000,79,11084232,12885,0,1742475172,12970.798869479993,95.6234923200027,53411.82785496 2025-03-20,12:52:54.000,79,11084183,12925,0,1742475173,12970.819078409993,95.63759058000142,53411.77894512 2025-03-20,12:52:55.000,79,11084247,12845,0,1742475174,12970.792133169998,95.61644319000334,53411.771958000005 2025-03-20,12:52:56.000,79,11084221,12885,0,1742475175,12970.778660549993,95.63759058000142,53411.79291936001 2025-03-20,12:52:57.000,79,11084206,12725,0,1742475176,12970.751715309998,95.722180140001,53411.8068936 2025-03-20,12:52:58.000,79,11084236,12725,0,1742475177,12970.798869479993,95.722180140001,53411.84881632 2025-03-20,12:52:59.000,79,11084211,12605,0,1742475178,12970.785396859988,95.7574257899978,53411.771958000005 2025-03-20,12:53:00.000,79,11084245,12685,0,1742475179,12970.798869479993,95.79972057000123,53411.75798376 2025-03-20,12:53:01.000,79,11084203,12525,0,1742475180,12970.792133169998,95.88431013000081,53411.79990648 2025-03-20,12:53:02.000,79,11084211,12805,0,1742475181,12970.819078409993,95.90545751999889,53411.79990648 2025-03-20,12:53:03.000,79,11084253,12725,0,1742475182,12970.798869479993,95.97594881999976,53411.79990648 2025-03-20,12:53:04.000,79,11084227,12965,0,1742475183,12970.785396859988,96.05348924999998,53411.785932239996 2025-03-20,12:53:05.000,79,11084202,12525,0,1742475184,12970.778660549993,96.15217706999829,53411.7370224 2025-03-20,12:53:06.000,79,11084208,12645,0,1742475185,12970.758451619993,96.180373590003,53411.785932239996 2025-03-20,12:53:07.000,79,11084261,12605,0,1742475186,12970.765187929988,96.2156192399998,53411.7020868 2025-03-20,12:53:08.000,79,11084219,12685,0,1742475187,12970.731506379998,96.25086489000387,53411.7370224 2025-03-20,12:53:09.000,79,11084229,12805,0,1742475188,12970.765187929988,96.32135619000474,53411.75798376 2025-03-20,12:53:10.000,79,11084249,12685,0,1742475189,12970.798869479993,96.38479835999897,53411.73003528 2025-03-20,12:53:11.000,79,11084269,12805,0,1742475190,12970.778660549993,96.43414227000176,53411.75099664 2025-03-20,12:53:12.000,79,11084175,12725,0,1742475191,12970.812342099998,96.48348618000455,53411.73003528 2025-03-20,12:53:13.000,79,11084282,12725,0,1742475192,12970.839287339993,96.58922313000221,53411.79990648 2025-03-20,12:53:14.000,79,11084255,13005,0,1742475193,12970.852759959998,96.624468779999,53411.77894512 2025-03-20,12:53:15.000,79,11084215,12725,0,1742475194,12970.872968889998,96.65266530000372,53411.79990648 2025-03-20,12:53:16.000,79,11084221,12565,0,1742475195,12970.913386749999,96.71610746999795,53411.79291936001 2025-03-20,12:53:17.000,79,11084225,12605,0,1742475196,12970.953804609999,96.80069703000481,53411.771958000005 2025-03-20,12:53:18.000,79,11084240,12565,0,1742475197,12971.000958779994,96.8711883299984,53411.77894512 2025-03-20,12:53:19.000,79,11084268,12645,0,1742475198,12971.041376639994,96.94872875999863,53411.83484208001 2025-03-20,12:53:20.000,79,11084182,12645,0,1742475199,12971.081794499994,97.04036745000485,53411.785932239996 2025-03-20,12:53:21.000,79,11084193,12405,0,1742475200,12971.13568498,97.09676048999972,53411.8767648 2025-03-20,12:53:22.000,79,11084256,12765,0,1742475201,12971.15589391,97.16020266000123,53411.84881632 2025-03-20,12:53:23.000,79,11084256,12725,0,1742475202,12971.18957545999,97.2306939600021,53411.88375192001 2025-03-20,12:53:24.000,79,11084196,12525,0,1742475203,12971.27041117999,97.3293817800004,53411.96061024001 2025-03-20,12:53:25.000,79,11084152,12685,0,1742475204,12971.31082903999,97.35757829999784,53411.88375192001 2025-03-20,12:53:26.000,79,11084240,12845,0,1742475205,12971.364719519996,97.39987308000127,53411.91170040001 2025-03-20,12:53:27.000,79,11084261,12565,0,1742475206,12971.39166475999,97.40692221000063,53411.953623119996 2025-03-20,12:53:28.000,79,11084247,12605,0,1742475207,12971.499445720001,97.37167656000383,53411.93266176001 2025-03-20,12:53:29.000,79,11084197,12965,0,1742475208,12971.512918339991,97.39282395000191,53411.96759736 2025-03-20,12:53:30.000,79,11084205,13005,0,1742475209,12971.580281440001,97.39282395000191,53411.98157160001 2025-03-20,12:53:31.000,79,11084207,12925,0,1742475210,12971.667853469997,97.36462743000448,53412.009520080006 2025-03-20,12:53:32.000,79,11084234,12685,0,1742475211,12971.741952880002,97.35757829999784,53412.03746856 2025-03-20,12:53:33.000,79,11084217,12685,0,1742475212,12971.809315979997,97.34348003999912,53412.07939128001 2025-03-20,12:53:34.000,79,11084191,12605,0,1742475213,12971.883415390002,97.32233265000104,53412.0863784 2025-03-20,12:53:35.000,79,11084129,12725,0,1742475214,12971.957514799993,97.28708700000425,53412.13528824 2025-03-20,12:53:36.000,79,11084184,12885,0,1742475215,12972.031614209998,97.27298873999825,53412.14926248001 2025-03-20,12:53:37.000,79,11084203,12685,0,1742475216,12972.065295759989,97.19544830999803,53412.19817232001 2025-03-20,12:53:38.000,79,11084233,12565,0,1742475217,12972.159604099994,97.2306939600021,53412.23310792 2025-03-20,12:53:39.000,79,11084211,12485,0,1742475218,12972.25391244,97.19544830999803,53412.19817232001 2025-03-20,12:53:40.000,79,11084242,12605,0,1742475219,12972.2943303,97.16020266000123,53412.29599200001 2025-03-20,12:53:41.000,79,11084229,12605,0,1742475220,12972.35495709,97.14610440000251,53412.323940480004 2025-03-20,12:53:42.000,79,11084244,12485,0,1742475221,12972.40884756999,97.12495701000444,53412.4007988 2025-03-20,12:53:43.000,79,11084229,12965,0,1742475222,12972.422320189995,97.13905527000315,53412.37983744 2025-03-20,12:53:44.000,79,11084238,12765,0,1742475223,12972.45600174,97.12495701000444,53412.42176016 2025-03-20,12:53:45.000,79,11084207,12765,0,1742475224,12972.4964196,97.1320061400038,53412.37285032 2025-03-20,12:53:46.000,79,11084242,12565,0,1742475225,12972.53683746,97.13905527000315,53412.45669576 2025-03-20,12:53:47.000,79,11084246,12605,0,1742475226,12972.55031007999,97.1320061400038,53412.512592720006 2025-03-20,12:53:48.000,79,11084204,12765,0,1742475227,12972.53683746,97.14610440000251,53412.49861848 2025-03-20,12:53:49.000,79,11084182,12925,0,1742475228,12972.4964196,97.1320061400038,53412.53355408001 2025-03-20,12:53:50.000,79,11084202,12605,0,1742475229,12972.48968328999,97.1320061400038,53412.54752832 2025-03-20,12:53:51.000,79,11084210,12845,0,1742475230,12972.442529119995,97.15315353000187,53412.5754768 2025-03-20,12:53:52.000,79,11084183,12885,0,1742475231,12972.41558388,97.16020266000123,53412.610412400005 2025-03-20,12:53:53.000,79,11084274,12925,0,1742475232,12972.402111259995,97.11085874999844,53412.58945104 2025-03-20,12:53:54.000,79,11084221,12605,0,1742475233,12972.321275539995,97.11085874999844,53412.58945104 2025-03-20,12:53:55.000,79,11084132,12765,0,1742475234,12972.32801184999,97.14610440000251,53412.59643816 2025-03-20,12:53:56.000,79,11084188,12405,0,1742475235,12972.26738505999,97.16020266000123,53412.59643816 2025-03-20,12:53:57.000,79,11084250,12885,0,1742475236,12972.22696719999,97.16725179000059,53412.645348 2025-03-20,12:53:58.000,79,11084249,13045,0,1742475237,12972.22696719999,97.15315353000187,53412.60342528001 2025-03-20,12:53:59.000,79,11084209,12525,0,1742475238,12972.200021959994,97.1179078799978,53412.60342528001 2025-03-20,12:54:00.000,79,11084152,12565,0,1742475239,12972.152867789999,97.18839917999867,53412.63137376001 2025-03-20,12:54:01.000,79,11084205,12845,0,1742475240,12972.098977309994,97.20954657000402,53412.659322240004 2025-03-20,12:54:02.000,79,11084237,12685,0,1742475241,12972.065295759989,97.20954657000402,53412.610412400005 2025-03-20,12:54:03.000,79,11084217,12485,0,1742475242,12972.092240999998,97.14610440000251,53412.59643816 2025-03-20,12:54:04.000,79,11084215,12605,0,1742475243,12972.078768379994,97.2306939600021,53412.61739952 2025-03-20,12:54:05.000,79,11084207,12685,0,1742475244,12972.065295759989,97.18135004999931,53412.58945104 2025-03-20,12:54:06.000,79,11084236,12525,0,1742475245,12972.112449929999,97.17430091999995,53412.60342528001 2025-03-20,12:54:07.000,79,11084246,12525,0,1742475246,12972.132658859999,97.1179078799978,53412.5754768 2025-03-20,12:54:08.000,79,11084259,13045,0,1742475247,12972.125922549989,97.13905527000315,53412.58246392001 2025-03-20,12:54:09.000,79,11084227,12765,0,1742475248,12972.119186239994,97.12495701000444,53412.5754768 2025-03-20,12:54:10.000,79,11084181,12965,0,1742475249,12972.18654933999,97.1320061400038,53412.59643816 2025-03-20,12:54:11.000,79,11084250,12485,0,1742475250,12972.20675826999,97.09676048999972,53412.610412400005 2025-03-20,12:54:12.000,79,11084274,12485,0,1742475251,12972.20675826999,97.10380961999908,53412.65233512001 2025-03-20,12:54:13.000,79,11084250,12765,0,1742475252,12972.26738505999,97.13905527000315,53412.59643816 2025-03-20,12:54:14.000,79,11084266,12805,0,1742475253,12972.26738505999,97.16020266000123,53412.645348 2025-03-20,12:54:15.000,79,11084227,12605,0,1742475254,12972.25391244,97.19544830999803,53412.610412400005 2025-03-20,12:54:16.000,79,11084245,12765,0,1742475255,12972.28759398999,97.18839917999867,53412.62438664 2025-03-20,12:54:17.000,79,11084253,12965,0,1742475256,12972.280857679994,97.18839917999867,53412.610412400005 2025-03-20,12:54:18.000,79,11084239,12565,0,1742475257,12972.24717612999,97.20249744000466,53412.63137376001 2025-03-20,12:54:19.000,79,11084277,12605,0,1742475258,12972.24717612999,97.21659570000338,53412.56848968 2025-03-20,12:54:20.000,79,11084231,12765,0,1742475259,12972.22696719999,97.23774309000146,53412.59643816 2025-03-20,12:54:21.000,79,11084263,12565,0,1742475260,12972.24717612999,97.22364483000274,53412.59643816 2025-03-20,12:54:22.000,79,11084240,12565,0,1742475261,12972.18654933999,97.20954657000402,53412.63137376001 2025-03-20,12:54:23.000,79,11084268,12805,0,1742475262,12972.179813029994,97.22364483000274,53412.61739952 2025-03-20,12:54:24.000,79,11084296,12645,0,1742475263,12972.220230889994,97.22364483000274,53412.59643816 2025-03-20,12:54:25.000,79,11084214,12845,0,1742475264,12972.213494579999,97.23774309000146,53412.645348 2025-03-20,12:54:26.000,79,11084259,12805,0,1742475265,12972.220230889994,97.25184135000018,53412.66630936 2025-03-20,12:54:27.000,79,11084219,12605,0,1742475266,12972.27412137,97.22364483000274,53412.63836088 2025-03-20,12:54:28.000,79,11084241,12645,0,1742475267,12972.25391244,97.24479222000082,53412.67329648001 2025-03-20,12:54:29.000,79,11084236,12525,0,1742475268,12972.2943303,97.20249744000466,53412.5754768 2025-03-20,12:54:30.000,79,11084263,12805,0,1742475269,12972.33474816,97.21659570000338,53412.63836088 2025-03-20,12:54:31.000,79,11084277,12685,0,1742475270,12972.402111259995,97.20954657000402,53412.61739952 2025-03-20,12:54:32.000,79,11084249,12445,0,1742475271,12972.462738049995,97.22364483000274,53412.59643816 2025-03-20,12:54:33.000,79,11084237,12685,0,1742475272,12972.482946979995,97.22364483000274,53412.659322240004 2025-03-20,12:54:34.000,79,11084235,12645,0,1742475273,12972.523364839995,97.24479222000082,53412.60342528001 2025-03-20,12:54:35.000,79,11084211,12965,0,1742475274,12972.604200559996,97.21659570000338,53412.645348 2025-03-20,12:54:36.000,79,11084227,12685,0,1742475275,12972.65809104,97.21659570000338,53412.62438664 2025-03-20,12:54:37.000,79,11084246,12685,0,1742475276,12972.664827349996,97.23774309000146,53412.680283600006 2025-03-20,12:54:38.000,79,11084232,12605,0,1742475277,12972.671563659991,97.25184135000018,53412.66630936 2025-03-20,12:54:39.000,79,11084190,12765,0,1742475278,12972.67829997,97.25889047999954,53412.72220632001 2025-03-20,12:54:40.000,79,11084255,12725,0,1742475279,12972.732190449991,97.23774309000146,53412.70124496001 2025-03-20,12:54:41.000,79,11084232,12765,0,1742475280,12972.745663069996,97.23774309000146,53412.69425784 2025-03-20,12:54:42.000,79,11084182,13125,0,1742475281,12972.671563659991,97.22364483000274,53412.72220632001 2025-03-20,12:54:43.000,79,11084240,12765,0,1742475282,12972.664827349996,97.23774309000146,53412.69425784 2025-03-20,12:54:44.000,79,11084166,13165,0,1742475283,12972.65809104,97.25889047999954,53412.75714192 2025-03-20,12:54:45.000,79,11084192,12805,0,1742475284,12972.631145799991,97.18839917999867,53412.77111616001 2025-03-20,12:54:46.000,79,11084198,12365,0,1742475285,12972.57725532,97.22364483000274,53412.76412904 2025-03-20,12:54:47.000,79,11084271,12485,0,1742475286,12972.53683746,97.21659570000338,53412.7850904 2025-03-20,12:54:48.000,79,11084187,12605,0,1742475287,12972.53683746,97.19544830999803,53412.74316768 2025-03-20,12:54:49.000,79,11084225,12885,0,1742475288,12972.46947435999,97.15315353000187,53412.74316768 2025-03-20,12:54:50.000,79,11084207,12965,0,1742475289,12972.45600174,97.1179078799978,53412.70124496001 2025-03-20,12:54:51.000,79,11084205,12805,0,1742475290,12972.43579281,97.10380961999908,53412.75714192 2025-03-20,12:54:52.000,79,11084194,12925,0,1742475291,12972.442529119995,97.06151484000293,53412.70124496001 2025-03-20,12:54:53.000,79,11084260,12765,0,1742475292,12972.381902329995,97.08971136000036,53412.729193440005 2025-03-20,12:54:54.000,79,11084255,12725,0,1742475293,12972.402111259995,97.04741658000421,53412.76412904 2025-03-20,12:54:55.000,79,11084180,12645,0,1742475294,12972.361693399995,97.02626918999886,53412.75015480001 2025-03-20,12:54:56.000,79,11084199,12565,0,1742475295,12972.341484469995,96.99807267000142,53412.73618056 2025-03-20,12:54:57.000,79,11084178,12965,0,1742475296,12972.27412137,97.00512180000078,53412.73618056 2025-03-20,12:54:58.000,79,11084181,12765,0,1742475297,12972.280857679994,96.99807267000142,53412.69425784 2025-03-20,12:54:59.000,79,11084231,12805,0,1742475298,12972.280857679994,97.00512180000078,53412.75015480001 2025-03-20,12:55:00.000,79,11084183,12965,0,1742475299,12972.240439819994,96.99807267000142,53412.66630936 2025-03-20,12:55:01.000,79,11084210,12685,0,1742475300,12972.200021959994,96.96987615000398,53412.65233512001 2025-03-20,12:55:02.000,79,11084212,12925,0,1742475301,12972.193285649999,96.96282702000462,53412.72220632001 2025-03-20,12:55:03.000,79,11084211,12725,0,1742475302,12972.166340409989,96.9839744100027,53412.65233512001 2025-03-20,12:55:04.000,79,11084218,12805,0,1742475303,12972.146131479989,96.96987615000398,53412.68727072 2025-03-20,12:55:05.000,79,11084149,12845,0,1742475304,12972.18654933999,96.99102354000206,53412.680283600006 2025-03-20,12:55:06.000,79,11084194,12605,0,1742475305,12972.179813029994,97.04741658000421,53412.645348 2025-03-20,12:55:07.000,79,11084236,12485,0,1742475306,12972.152867789999,97.01217093000014,53412.62438664 2025-03-20,12:55:08.000,79,11084186,12685,0,1742475307,12972.20675826999,97.03331831999822,53412.62438664 2025-03-20,12:55:09.000,79,11084223,12725,0,1742475308,12972.193285649999,97.06856397000229,53412.63836088 2025-03-20,12:55:10.000,79,11084191,12325,0,1742475309,12972.200021959994,97.04741658000421,53412.60342528001 2025-03-20,12:55:11.000,79,11084213,12765,0,1742475310,12972.18654933999,97.02626918999886,53412.58945104 2025-03-20,12:55:12.000,79,11084174,12645,0,1742475311,12972.20675826999,97.04036745000485,53412.5754768 2025-03-20,12:55:13.000,79,11084233,12885,0,1742475312,12972.220230889994,97.06856397000229,53412.63137376001 2025-03-20,12:55:14.000,79,11084200,12645,0,1742475313,12972.22696719999,97.06856397000229,53412.56848968 2025-03-20,12:55:15.000,79,11084174,12725,0,1742475314,12972.25391244,97.09676048999972,53412.47067 2025-03-20,12:55:16.000,79,11084219,12685,0,1742475315,12972.27412137,97.10380961999908,53412.512592720006 2025-03-20,12:55:17.000,79,11084193,12605,0,1742475316,12972.24717612999,97.12495701000444,53412.49861848 2025-03-20,12:55:18.000,79,11084179,12805,0,1742475317,12972.2943303,97.13905527000315,53412.48464424001 2025-03-20,12:55:19.000,79,11084221,12525,0,1742475318,12972.321275539995,97.16725179000059,53412.46368288001 2025-03-20,12:55:20.000,79,11084191,12525,0,1742475319,12972.33474816,97.17430091999995,53412.44970864 2025-03-20,12:55:21.000,79,11084244,12765,0,1742475320,12972.30780291999,97.21659570000338,53412.442721520005 2025-03-20,12:55:22.000,79,11084231,12925,0,1742475321,12972.32801184999,97.25184135000018,53412.47765712 2025-03-20,12:55:23.000,79,11084275,12805,0,1742475322,12972.341484469995,97.25889047999954,53412.47765712 2025-03-20,12:55:24.000,79,11084213,12565,0,1742475323,12972.36842970999,97.23774309000146,53412.45669576 2025-03-20,12:55:25.000,79,11084212,12565,0,1742475324,12972.39537495,97.27298873999825,53412.42874728 2025-03-20,12:55:26.000,79,11084222,12725,0,1742475325,12972.37516602,97.31528352000169,53412.44970864 2025-03-20,12:55:27.000,79,11084240,12885,0,1742475326,12972.402111259995,97.27298873999825,53412.42176016 2025-03-20,12:55:28.000,79,11084181,12605,0,1742475327,12972.37516602,97.30118526000297,53412.44970864 2025-03-20,12:55:29.000,79,11084203,12645,0,1742475328,12972.381902329995,97.30118526000297,53412.46368288001 2025-03-20,12:55:30.000,79,11084199,12685,0,1742475329,12972.442529119995,97.30823439000233,53412.42874728 2025-03-20,12:55:31.000,79,11084179,12445,0,1742475330,12972.43579281,97.2659396099989,53412.393811680005 2025-03-20,12:55:32.000,79,11084252,12605,0,1742475331,12972.46947435999,97.2659396099989,53412.42176016 2025-03-20,12:55:33.000,79,11084208,12805,0,1742475332,12972.503155909995,97.30118526000297,53412.45669576 2025-03-20,12:55:34.000,79,11084207,12925,0,1742475333,12972.55031007999,97.32233265000104,53412.4007988 2025-03-20,12:55:35.000,79,11084219,12925,0,1742475334,12972.53010114999,97.33643090999976,53412.41477304001 2025-03-20,12:55:36.000,79,11084231,12725,0,1742475335,12972.53010114999,97.35757829999784,53412.40778592 2025-03-20,12:55:37.000,79,11084248,12765,0,1742475336,12972.55704639,97.40692221000063,53412.42176016 2025-03-20,12:55:38.000,79,11084238,12605,0,1742475337,12972.543573769995,97.40692221000063,53412.44970864 2025-03-20,12:55:39.000,79,11084235,12845,0,1742475338,12972.55704639,97.40692221000063,53412.37285032 2025-03-20,12:55:40.000,79,11084222,12565,0,1742475339,12972.57725532,97.3787256900032,53412.41477304001 2025-03-20,12:55:41.000,79,11084220,12805,0,1742475340,12972.583991629996,97.41397133999999,53412.37983744 2025-03-20,12:55:42.000,79,11084193,12645,0,1742475341,12972.59746425,97.44921699000406,53412.4007988 2025-03-20,12:55:43.000,79,11084281,13005,0,1742475342,12972.67829997,97.43511872999807,53412.40778592 2025-03-20,12:55:44.000,79,11084208,12645,0,1742475343,12972.63788211,97.47036438000214,53412.33791472001 2025-03-20,12:55:45.000,79,11084215,12565,0,1742475344,12972.671563659991,97.47036438000214,53412.35188896 2025-03-20,12:55:46.000,79,11084195,12805,0,1742475345,12972.63788211,97.4774135100015,53412.289004879996 2025-03-20,12:55:47.000,79,11084215,12805,0,1742475346,12972.705245209996,97.43511872999807,53412.38682456001 2025-03-20,12:55:48.000,79,11084237,12525,0,1742475347,12972.691772589991,97.45626612000342,53412.36586320001 2025-03-20,12:55:49.000,79,11084247,12605,0,1742475348,12972.685036279996,97.46331525000278,53412.37285032 2025-03-20,12:55:50.000,79,11084197,12365,0,1742475349,12972.664827349996,97.44921699000406,53412.37285032 2025-03-20,12:55:51.000,79,11084196,12925,0,1742475350,12972.718717830001,97.45626612000342,53412.35887608 2025-03-20,12:55:52.000,79,11084227,12565,0,1742475351,12972.705245209996,97.47036438000214,53412.37285032 2025-03-20,12:55:53.000,79,11084228,12765,0,1742475352,12972.6985089,97.49856089999957,53412.3309276 2025-03-20,12:55:54.000,79,11084227,12565,0,1742475353,12972.738926760001,97.50561002999893,53412.35887608 2025-03-20,12:55:55.000,79,11084185,12605,0,1742475354,12972.718717830001,97.51970828999765,53412.30996624 2025-03-20,12:55:56.000,79,11084294,12645,0,1742475355,12972.765871999996,97.53380655000365,53412.37285032 2025-03-20,12:55:57.000,79,11084223,12565,0,1742475356,12972.806289859996,97.52675742000429,53412.393811680005 2025-03-20,12:55:58.000,79,11084242,12645,0,1742475357,12972.819762480001,97.58315045999916,53412.42176016 2025-03-20,12:55:59.000,79,11084178,12845,0,1742475358,12972.813026169992,97.59724871999788,53412.37983744 2025-03-20,12:56:00.000,79,11084192,13045,0,1742475359,12972.833235099992,97.59724871999788,53412.344901840006 2025-03-20,12:56:01.000,79,11084215,12965,0,1742475360,12972.887125579997,97.62544524000259,53412.36586320001 2025-03-20,12:56:02.000,79,11084207,12765,0,1742475361,12972.934279749992,97.66774001999875,53412.4007988 2025-03-20,12:56:03.000,79,11084255,12805,0,1742475362,12972.941016060002,97.62544524000259,53412.36586320001 2025-03-20,12:56:04.000,79,11084253,12605,0,1742475363,12973.015115469992,97.64659263000067,53412.33791472001 2025-03-20,12:56:05.000,79,11084220,12845,0,1742475364,12973.021851780002,97.69593654000346,53412.3309276 2025-03-20,12:56:06.000,79,11084194,12645,0,1742475365,12973.116160119993,97.66069088999939,53412.41477304001 2025-03-20,12:56:07.000,79,11084234,12605,0,1742475366,12973.176786909993,97.64659263000067,53412.43573440001 2025-03-20,12:56:08.000,79,11084278,12685,0,1742475367,12973.203732149988,97.66069088999939,53412.38682456001 2025-03-20,12:56:09.000,79,11084206,12725,0,1742475368,12973.244150009989,97.63249437000195,53412.35188896 2025-03-20,12:56:10.000,79,11084230,12645,0,1742475369,12973.291304179998,97.61839611000323,53412.42176016 2025-03-20,12:56:11.000,79,11084253,12685,0,1742475370,12973.331722039999,97.56905220000044,53412.40778592 2025-03-20,12:56:12.000,79,11084216,12845,0,1742475371,12973.378876209994,97.52675742000429,53412.44970864 2025-03-20,12:56:13.000,79,11084202,12965,0,1742475372,12973.432766689999,97.41397133999999,53412.4007988 2025-03-20,12:56:14.000,79,11084154,12565,0,1742475373,12973.48665716999,97.35052916999848,53412.45669576 2025-03-20,12:56:15.000,79,11084176,12645,0,1742475374,12973.520338719994,97.27298873999825,53412.45669576 2025-03-20,12:56:16.000,79,11084252,12685,0,1742475375,12973.56749288999,97.20954657000402,53412.540541200004 2025-03-20,12:56:17.000,79,11084205,12605,0,1742475376,12973.621383369995,97.14610440000251,53412.51957984 2025-03-20,12:56:18.000,79,11084165,12965,0,1742475377,12973.61464706,97.0192200599995,53412.49861848 2025-03-20,12:56:19.000,79,11084273,12925,0,1742475378,12973.661801229995,96.94167962999927,53412.48464424001 2025-03-20,12:56:20.000,79,11084201,12605,0,1742475379,12973.682010159995,96.8852865900044,53412.55451544001 2025-03-20,12:56:21.000,79,11084247,12605,0,1742475380,12973.702219089995,96.79364789999818,53412.54752832 2025-03-20,12:56:22.000,79,11084207,12765,0,1742475381,12973.73590064,96.68791095000051,53412.55451544001 2025-03-20,12:56:23.000,79,11084241,12965,0,1742475382,12973.75610957,96.63856703999772,53412.56848968 2025-03-20,12:56:24.000,79,11084204,12805,0,1742475383,12973.73590064,96.53987921999942,53412.58945104 2025-03-20,12:56:25.000,79,11084199,12645,0,1742475384,12973.72916432999,96.43414227000176,53412.540541200004 2025-03-20,12:56:26.000,79,11084254,12725,0,1742475385,12973.69548278,96.34955271000217,53412.58246392001 2025-03-20,12:56:27.000,79,11084233,12885,0,1742475386,12973.67527385,96.27201228000195,53412.53355408001 2025-03-20,12:56:28.000,79,11084251,13045,0,1742475387,12973.5742292,96.23676662999787,53412.610412400005 2025-03-20,12:56:29.000,79,11084196,13165,0,1742475388,12973.55402027,96.14512793999893,53412.60342528001 2025-03-20,12:56:30.000,79,11084181,12605,0,1742475389,12973.47318455,96.06053837999934,53412.5754768 2025-03-20,12:56:31.000,79,11084221,12645,0,1742475390,12973.392348829999,95.97594881999976,53412.60342528001 2025-03-20,12:56:32.000,79,11084229,12765,0,1742475391,12973.304776799989,95.92660491000424,53412.59643816 2025-03-20,12:56:33.000,79,11084217,12885,0,1742475392,12973.176786909993,95.82791708999866,53412.561502560005 2025-03-20,12:56:34.000,79,11084258,12645,0,1742475393,12973.048797019997,95.79267144000187,53412.56848968 2025-03-20,12:56:35.000,79,11084256,12765,0,1742475394,12972.941016060002,95.76447492000443,53412.52656696 2025-03-20,12:56:36.000,79,11084262,12725,0,1742475395,12972.887125579997,95.67988536000485,53412.512592720006 2025-03-20,12:56:37.000,79,11084215,12605,0,1742475396,12972.732190449991,95.66578709999885,53412.46368288001 2025-03-20,12:56:38.000,79,11084261,12805,0,1742475397,12972.604200559996,95.60939406000398,53412.41477304001 2025-03-20,12:56:39.000,79,11084231,12445,0,1742475398,12972.50989221999,95.5741484099999,53412.4007988 2025-03-20,12:56:40.000,79,11084209,12685,0,1742475399,12972.381902329995,95.58119753999927,53412.344901840006 2025-03-20,12:56:41.000,79,11084236,12565,0,1742475400,12972.220230889994,95.53185363000375,53412.31695336001 2025-03-20,12:56:42.000,79,11084260,12565,0,1742475401,12972.085504689989,95.53890276000311,53412.30996624 2025-03-20,12:56:43.000,79,11084217,12725,0,1742475402,12971.991196349998,95.5248045000044,53412.19817232001 2025-03-20,12:56:44.000,79,11084269,12765,0,1742475403,12971.829524909997,95.53890276000311,53412.18419808 2025-03-20,12:56:45.000,79,11084245,13085,0,1742475404,12971.701535020002,95.53185363000375,53412.121313999996 2025-03-20,12:56:46.000,79,11084200,12485,0,1742475405,12971.539863580001,95.5107062399984,53412.11432688 2025-03-20,12:56:47.000,79,11084221,12685,0,1742475406,12971.432082619991,95.50365710999904,53412.04445568 2025-03-20,12:56:48.000,79,11084189,12805,0,1742475407,12971.31082903999,95.5248045000044,53412.009520080006 2025-03-20,12:56:49.000,79,11084222,12685,0,1742475408,12971.23672963,95.56005015000119,53411.96061024001 2025-03-20,12:56:50.000,79,11084217,12685,0,1742475409,12971.061585569994,95.56709928000055,53411.89772616 2025-03-20,12:56:51.000,79,11084250,12645,0,1742475410,12970.960540919994,95.6234923200027,53411.82785496 2025-03-20,12:56:52.000,79,11084202,12445,0,1742475411,12970.832551029998,95.58119753999927,53411.73003528 2025-03-20,12:56:53.000,79,11084260,12725,0,1742475412,12970.718033759993,95.60939406000398,53411.71606104001 2025-03-20,12:56:54.000,79,11084269,12765,0,1742475413,12970.590043869997,95.61644319000334,53411.6322156 2025-03-20,12:56:55.000,79,11084208,12965,0,1742475414,12970.502471840002,95.63054145000206,53411.61125424 2025-03-20,12:56:56.000,79,11084252,12845,0,1742475415,12970.374481949992,95.63054145000206,53411.59728000001 2025-03-20,12:56:57.000,79,11084247,12325,0,1742475416,12970.307118849996,95.65873796999949,53411.49946032001 2025-03-20,12:56:58.000,79,11084290,12765,0,1742475417,12970.19260157999,95.64463971000077,53411.450550479996 2025-03-20,12:56:59.000,79,11084219,12525,0,1742475418,12970.125238479995,95.6869344900042,53411.35971792001 2025-03-20,12:57:00.000,79,11084234,12685,0,1742475419,12970.05787538,95.75037665999844,53411.317795200004 2025-03-20,12:57:01.000,79,11084226,12645,0,1742475420,12970.003984899995,95.72922927000036,53411.30382096 2025-03-20,12:57:02.000,79,11084254,12845,0,1742475421,12969.902940249995,95.77857318000315,53411.27587248 2025-03-20,12:57:03.000,79,11084227,12685,0,1742475422,12969.84904976999,95.79267144000187,53411.20600128 2025-03-20,12:57:04.000,79,11084219,12725,0,1742475423,12969.801895599994,95.81381882999995,53411.1780528 2025-03-20,12:57:05.000,79,11084276,12605,0,1742475424,12969.707587259989,95.87726100000145,53411.16407856001 2025-03-20,12:57:06.000,79,11084230,12605,0,1742475425,12969.680642019994,95.86316274000274,53411.05927176 2025-03-20,12:57:07.000,79,11084222,12725,0,1742475426,12969.640224159994,95.94775230000232,53411.01734904 2025-03-20,12:57:08.000,79,11084189,12885,0,1742475427,12969.606542609989,95.99004707999848,53410.95446496001 2025-03-20,12:57:09.000,79,11084210,12685,0,1742475428,12969.545915819988,96.04644012000063,53410.87760664001 2025-03-20,12:57:10.000,79,11084215,12765,0,1742475429,12969.532443199998,96.0675875099987,53410.90555512001 2025-03-20,12:57:11.000,79,11084248,12605,0,1742475430,12969.478552719993,96.0675875099987,53410.84965816 2025-03-20,12:57:12.000,79,11084254,12765,0,1742475431,12969.411189619997,96.09578403000341,53410.7937612 2025-03-20,12:57:13.000,79,11084209,12805,0,1742475432,12969.357299139992,96.13807880999957,53410.75882560001 2025-03-20,12:57:14.000,79,11084232,12885,0,1742475433,12969.357299139992,96.14512793999893,53410.72389 2025-03-20,12:57:15.000,79,11084234,12525,0,1742475434,12969.323617590002,96.15922619999765,53410.6540188 2025-03-20,12:57:16.000,79,11084252,12685,0,1742475435,12969.283199730002,96.17332446000364,53410.60510896 2025-03-20,12:57:17.000,79,11084189,12525,0,1742475436,12969.262990800002,96.22971749999851,53410.5841476 2025-03-20,12:57:18.000,79,11084249,12605,0,1742475437,12969.242781870002,96.24381576000451,53410.57017336001 2025-03-20,12:57:19.000,79,11084223,12605,0,1742475438,12969.209100319997,96.28611054000066,53410.53523776 2025-03-20,12:57:20.000,79,11084231,12645,0,1742475439,12969.195627699992,96.27201228000195,53410.45837944 2025-03-20,12:57:21.000,79,11084200,12605,0,1742475440,12969.215836629992,96.3284053200041,53410.479340800004 2025-03-20,12:57:22.000,79,11084192,12685,0,1742475441,12969.155209839992,96.34250358000281,53410.381521120005 2025-03-20,12:57:23.000,79,11084244,12605,0,1742475442,12969.135000909992,96.30725792999874,53410.42344384001 2025-03-20,12:57:24.000,79,11084206,12845,0,1742475443,12969.121528290001,96.30725792999874,53410.332611280006 2025-03-20,12:57:25.000,79,11084225,12605,0,1742475444,12969.135000909992,96.34955271000217,53410.36055976 2025-03-20,12:57:26.000,79,11084194,12885,0,1742475445,12969.128264599996,96.33545445000345,53410.29068856 2025-03-20,12:57:27.000,79,11084219,12925,0,1742475446,12969.121528290001,96.33545445000345,53410.29767568 2025-03-20,12:57:28.000,79,11084215,12885,0,1742475447,12969.155209839992,96.34250358000281,53410.25575296001 2025-03-20,12:57:29.000,79,11084212,12725,0,1742475448,12969.182155080001,96.37774922999961,53410.22780448 2025-03-20,12:57:30.000,79,11084201,12605,0,1742475449,12969.135000909992,96.37774922999961,53410.143959040004 2025-03-20,12:57:31.000,79,11084270,12725,0,1742475450,12969.175418769992,96.32135619000474,53410.22081736 2025-03-20,12:57:32.000,79,11084199,12805,0,1742475451,12969.188891389997,96.3143070599981,53410.15094616 2025-03-20,12:57:33.000,79,11084226,12525,0,1742475452,12969.215836629992,96.30020879999938,53410.08806208001 2025-03-20,12:57:34.000,79,11084189,12525,0,1742475453,12969.229309249997,96.30725792999874,53410.095049200005 2025-03-20,12:57:35.000,79,11084214,12765,0,1742475454,12969.303408660002,96.26496315000259,53410.06710072001 2025-03-20,12:57:36.000,79,11084215,12525,0,1742475455,12969.330353899997,96.28611054000066,53410.01819088001 2025-03-20,12:57:37.000,79,11084235,12645,0,1742475456,12969.323617590002,96.24381576000451,53410.025178 2025-03-20,12:57:38.000,79,11084217,12605,0,1742475457,12969.337090209992,96.28611054000066,53410.00421664 2025-03-20,12:57:39.000,79,11084230,12925,0,1742475458,12969.337090209992,96.3143070599981,53409.96928104001 2025-03-20,12:57:40.000,79,11084231,12565,0,1742475459,12969.350562829997,96.33545445000345,53409.976268160004 2025-03-20,12:57:41.000,79,11084214,12725,0,1742475460,12969.343826520002,96.34250358000281,53409.941332559996 2025-03-20,12:57:42.000,79,11084188,12765,0,1742475461,12969.377508069992,96.36365097000089,53409.96229392 2025-03-20,12:57:43.000,79,11084221,12965,0,1742475462,12969.357299139992,96.40594575000432,53409.976268160004 2025-03-20,12:57:44.000,79,11084224,12645,0,1742475463,12969.364035450002,96.4623387899992,53409.91338408 2025-03-20,12:57:45.000,79,11084230,12925,0,1742475464,12969.384244380002,96.46938791999855,53409.86447424 2025-03-20,12:57:46.000,79,11084242,12485,0,1742475465,12969.404453310002,96.53283009000006,53409.878448480005 2025-03-20,12:57:47.000,79,11084196,13045,0,1742475466,12969.377508069992,96.55397747999814,53409.878448480005 2025-03-20,12:57:48.000,79,11084259,12565,0,1742475467,12969.343826520002,96.58922313000221,53409.878448480005 2025-03-20,12:57:49.000,79,11084191,12525,0,1742475468,12969.357299139992,96.56807574000413,53409.84351288 2025-03-20,12:57:50.000,79,11084218,12605,0,1742475469,12969.370771759997,96.60332139000093,53409.808577280004 2025-03-20,12:57:51.000,79,11084200,12765,0,1742475470,12969.350562829997,96.63151790999837,53409.79460304 2025-03-20,12:57:52.000,79,11084151,12845,0,1742475471,12969.364035450002,96.61037052000029,53409.78062880001 2025-03-20,12:57:53.000,79,11084212,12605,0,1742475472,12969.431398549998,96.63151790999837,53409.78062880001 2025-03-20,12:57:54.000,79,11084228,12725,0,1742475473,12969.411189619997,96.65971443000308,53409.73171896001 2025-03-20,12:57:55.000,79,11084209,12725,0,1742475474,12969.458343789993,96.65971443000308,53409.77364168001 2025-03-20,12:57:56.000,79,11084247,12805,0,1742475475,12969.478552719993,96.72315660000459,53409.72473184 2025-03-20,12:57:57.000,79,11084169,12565,0,1742475476,12969.545915819988,96.7372548600033,53409.75268032001 2025-03-20,12:57:58.000,79,11084187,12765,0,1742475477,12969.566124749988,96.7725005100001,53409.7456932 2025-03-20,12:57:59.000,79,11084247,12805,0,1742475478,12969.593069989998,96.80774616000417,53409.78761592 2025-03-20,12:58:00.000,79,11084215,12485,0,1742475479,12969.599806299993,96.85709006999969,53409.829538640006 2025-03-20,12:58:01.000,79,11084196,12765,0,1742475480,12969.606542609989,96.8711883299984,53409.83652576 2025-03-20,12:58:02.000,79,11084227,12885,0,1742475481,12969.613278919998,96.89938485000312,53409.8155644 2025-03-20,12:58:03.000,79,11084223,12685,0,1742475482,12969.646960469989,97.00512180000078,53409.8155644 2025-03-20,12:58:04.000,79,11084212,12765,0,1742475483,12969.640224159994,97.09676048999972,53409.84351288 2025-03-20,12:58:05.000,79,11084241,12445,0,1742475484,12969.660433089994,97.18135004999931,53409.8854356 2025-03-20,12:58:06.000,79,11084249,12725,0,1742475485,12969.660433089994,97.2306939600021,53409.85748712 2025-03-20,12:58:07.000,79,11084240,13005,0,1742475486,12969.660433089994,97.30118526000297,53409.83652576 2025-03-20,12:58:08.000,79,11084227,12925,0,1742475487,12969.687378329989,97.33643090999976,53409.90639696 2025-03-20,12:58:09.000,79,11084208,12525,0,1742475488,12969.680642019994,97.35757829999784,53409.94831968001 2025-03-20,12:58:10.000,79,11084256,12285,0,1742475489,12969.714323569999,97.43511872999807,53409.941332559996 2025-03-20,12:58:11.000,79,11084263,12605,0,1742475490,12969.653696779998,97.49856089999957,53409.91338408 2025-03-20,12:58:12.000,79,11084232,12285,0,1742475491,12969.687378329989,97.52675742000429,53409.9553068 2025-03-20,12:58:13.000,79,11084250,12605,0,1742475492,12969.687378329989,97.5761013299998,53409.9553068 2025-03-20,12:58:14.000,79,11084226,12645,0,1742475493,12969.707587259989,97.59724871999788,53409.98325528 2025-03-20,12:58:15.000,79,11084196,12685,0,1742475494,12969.741268809994,97.62544524000259,53409.99024240001 2025-03-20,12:58:16.000,79,11084228,13045,0,1742475495,12969.741268809994,97.6888874100041,53409.997229520006 2025-03-20,12:58:17.000,79,11084238,12685,0,1742475496,12969.795159289999,97.71708393000154,53410.0601136 2025-03-20,12:58:18.000,79,11084206,12685,0,1742475497,12969.781686669994,97.7875752300024,53410.05312648 2025-03-20,12:58:19.000,79,11084212,12725,0,1742475498,12969.781686669994,97.79462436000176,53410.05312648 2025-03-20,12:58:20.000,79,11084201,12765,0,1742475499,12969.815368219999,97.87216479000199,53410.0601136 2025-03-20,12:58:21.000,79,11084250,12765,0,1742475500,12969.80863190999,97.87216479000199,53410.12299768 2025-03-20,12:58:22.000,79,11084234,12565,0,1742475501,12969.842313459994,97.92150870000478,53410.08806208001 2025-03-20,12:58:23.000,79,11084207,12805,0,1742475502,12969.85578608,97.98495086999901,53410.109023439996 2025-03-20,12:58:24.000,79,11084242,12645,0,1742475503,12969.88946762999,98.02019652000308,53410.13697192001 2025-03-20,12:58:25.000,79,11084191,12525,0,1742475504,12969.943358109995,98.12593347000075,53410.15793328001 2025-03-20,12:58:26.000,79,11084232,12885,0,1742475505,12969.963567039995,98.16822825000418,53410.199856 2025-03-20,12:58:27.000,79,11084202,12605,0,1742475506,12969.97030334999,98.2457686800044,53410.213830240005 2025-03-20,12:58:28.000,79,11084258,12645,0,1742475507,12970.03766645,98.35855476000143,53410.199856 2025-03-20,12:58:29.000,79,11084272,12605,0,1742475508,12970.05113906999,98.42904606000229,53410.22780448 2025-03-20,12:58:30.000,79,11084221,12765,0,1742475509,12970.064611689995,98.54183213999931,53410.23479160001 2025-03-20,12:58:31.000,79,11084237,12605,0,1742475510,12970.05787538,98.64756909000425,53410.31863704 2025-03-20,12:58:32.000,79,11084207,12965,0,1742475511,12970.03093013999,98.78855168999871,53410.29068856 2025-03-20,12:58:33.000,79,11084231,12605,0,1742475512,12970.05113906999,98.91543603000173,53410.28370144001 2025-03-20,12:58:34.000,79,11084243,12885,0,1742475513,12970.044402759995,99.02117297999939,53410.32562416001 2025-03-20,12:58:35.000,79,11084224,12805,0,1742475514,12970.01072120999,99.14100819000305,53410.311649920004 2025-03-20,12:58:36.000,79,11084219,12605,0,1742475515,12969.983775969995,99.25379427000007,53410.37453400001 2025-03-20,12:58:37.000,79,11084244,12645,0,1742475516,12969.92988548999,99.40182600000117,53410.311649920004 2025-03-20,12:58:38.000,79,11084258,12765,0,1742475517,12969.92988548999,99.48641556000075,53410.38850824 2025-03-20,12:58:39.000,79,11084222,12725,0,1742475518,12969.882731319994,99.62034903000313,53410.430430960005 2025-03-20,12:58:40.000,79,11084214,12605,0,1742475519,12969.85578608,99.71903685000143,53410.39549536 2025-03-20,12:58:41.000,79,11084225,12565,0,1742475520,12969.822104529994,99.83887205999781,53410.45139232001 2025-03-20,12:58:42.000,79,11084231,12965,0,1742475521,12969.842313459994,99.95165814000211,53410.4094696 2025-03-20,12:58:43.000,79,11084223,12685,0,1742475522,12969.87599501,100.01510031000362,53410.42344384001 2025-03-20,12:58:44.000,79,11084240,12525,0,1742475523,12969.862522389994,100.09264074000384,53410.48632792 2025-03-20,12:58:45.000,79,11084249,12685,0,1742475524,12969.86925869999,100.15608290999808,53410.479340800004 2025-03-20,12:58:46.000,79,11084303,12685,0,1742475525,12969.943358109995,100.17723030000343,53410.43741808 2025-03-20,12:58:47.000,79,11084220,12405,0,1742475526,12969.99051227999,100.20542682000087,53410.45837944 2025-03-20,12:58:48.000,79,11084269,12965,0,1742475527,12970.11850217,100.26886899000237,53410.52126352001 2025-03-20,12:58:49.000,79,11084246,12685,0,1742475528,12970.273437299991,100.26181986000302,53410.50728928 2025-03-20,12:58:50.000,79,11084186,13045,0,1742475529,12970.428372429997,100.2477216000043,53410.47235368001 2025-03-20,12:58:51.000,79,11084235,12805,0,1742475530,12970.536153389992,100.24067246999766,53410.48632792 2025-03-20,12:58:52.000,79,11084262,12845,0,1742475531,12970.758451619993,100.22657420999894,53410.549212000005 2025-03-20,12:58:53.000,79,11084303,12805,0,1742475532,12970.974013539999,100.17018117000407,53410.52126352001 2025-03-20,12:58:54.000,79,11084275,12965,0,1742475533,12971.142421289995,100.11378813000192,53410.62607032 2025-03-20,12:58:55.000,79,11084196,12965,0,1742475534,12971.324301659995,100.12788639000064,53410.63305744 2025-03-20,12:58:56.000,79,11084204,13045,0,1742475535,12971.472500479991,100.07149334999849,53410.68895440001 2025-03-20,12:58:57.000,79,11084237,12965,0,1742475536,12971.674589779992,100.02214944000298,53410.73087712 2025-03-20,12:58:58.000,79,11084204,12765,0,1742475537,12971.896888009993,99.9869037899989,53410.80074832 2025-03-20,12:58:59.000,79,11084260,12445,0,1742475538,12972.092240999998,99.92346162000467,53410.78677408001 2025-03-20,12:59:00.000,79,11084231,12605,0,1742475539,12972.20675826999,99.88116684000124,53410.884593760005 2025-03-20,12:59:01.000,79,11084257,12765,0,1742475540,12972.381902329995,99.83182292999845,53410.91952936 2025-03-20,12:59:02.000,79,11084259,12765,0,1742475541,12972.53010114999,99.72608598000079,53410.947477839996 2025-03-20,12:59:03.000,79,11084218,13005,0,1742475542,12972.664827349996,99.676742069998,53411.052284640005 2025-03-20,12:59:04.000,79,11084239,12605,0,1742475543,12972.738926760001,99.61329990000377,53411.07324600001 2025-03-20,12:59:05.000,79,11084248,13045,0,1742475544,12972.887125579997,99.51461207999819,53411.150104320004 2025-03-20,12:59:06.000,79,11084250,13125,0,1742475545,12972.900598200002,99.49346469000011,53411.219975520005 2025-03-20,12:59:07.000,79,11084270,12765,0,1742475546,12972.907334509997,99.40887513000052,53411.28984672001 2025-03-20,12:59:08.000,79,11084247,12725,0,1742475547,12972.954488679992,99.34543295999902,53411.32478232 2025-03-20,12:59:09.000,79,11084301,12645,0,1742475548,12973.001642850002,99.22559775000263,53411.36670504 2025-03-20,12:59:10.000,79,11084269,12925,0,1742475549,12972.974697609992,99.17625383999984,53411.34574368 2025-03-20,12:59:11.000,79,11084192,12765,0,1742475550,12972.947752369997,99.15510645000177,53411.47151184 2025-03-20,12:59:12.000,79,11084288,12765,0,1742475551,12972.887125579997,99.1198607999977,53411.46452472 2025-03-20,12:59:13.000,79,11084254,12765,0,1742475552,12972.914070819992,99.07051689000218,53411.58330576 2025-03-20,12:59:14.000,79,11084314,12805,0,1742475553,12972.813026169992,99.04232037000475,53411.54138304 2025-03-20,12:59:15.000,79,11084261,13005,0,1742475554,12972.718717830001,99.02117297999939,53411.57631864001 2025-03-20,12:59:16.000,79,11084312,12485,0,1742475555,12972.631145799991,99.04232037000475,53411.7020868 2025-03-20,12:59:17.000,79,11084306,12965,0,1742475556,12972.563782699995,98.97887820000324,53411.69509968001 2025-03-20,12:59:18.000,79,11084277,12805,0,1742475557,12972.42905649999,98.94363254999917,53411.73003528 2025-03-20,12:59:19.000,79,11084275,12725,0,1742475558,12972.35495709,98.99297646000196,53411.73003528 2025-03-20,12:59:20.000,79,11084207,12765,0,1742475559,12972.25391244,98.97182907000388,53411.69509968001 2025-03-20,12:59:21.000,79,11084277,12645,0,1742475560,12972.146131479989,98.97182907000388,53411.785932239996 2025-03-20,12:59:22.000,79,11084284,12645,0,1742475561,12972.011405279998,98.96477994000452,53411.8068936 2025-03-20,12:59:23.000,79,11084256,12605,0,1742475562,12971.923833250003,98.92953429000045,53411.785932239996 2025-03-20,12:59:24.000,79,11084288,12645,0,1742475563,12971.849733839997,98.89428864000365,53411.82785496 2025-03-20,12:59:25.000,79,11084249,12925,0,1742475564,12971.735216569992,98.88019037999766,53411.82785496 2025-03-20,12:59:26.000,79,11084207,12925,0,1742475565,12971.647644539997,98.88019037999766,53411.83484208001 2025-03-20,12:59:27.000,79,11084241,12725,0,1742475566,12971.593754059992,98.85904298999958,53411.785932239996 2025-03-20,12:59:28.000,79,11084257,12725,0,1742475567,12971.546599889996,98.8378956000015,53411.82785496 2025-03-20,12:59:29.000,79,11084232,12445,0,1742475568,12971.560072510001,98.80969908000407,53411.81388072001 2025-03-20,12:59:30.000,79,11084238,12805,0,1742475569,12971.526390959996,98.75330604000192,53411.79291936001 2025-03-20,12:59:31.000,79,11084237,12805,0,1742475570,12971.485973099996,98.71101125999849,53411.77894512 2025-03-20,12:59:32.000,79,11084199,12805,0,1742475571,12971.47923679,98.67576561000169,53411.75798376 2025-03-20,12:59:33.000,79,11084182,12805,0,1742475572,12971.506182029996,98.64756909000425,53411.75798376 2025-03-20,12:59:34.000,79,11084228,12965,0,1742475573,12971.566808819996,98.58412692000275,53411.771958000005 2025-03-20,12:59:35.000,79,11084214,12485,0,1742475574,12971.620699300001,98.5277338800006,53411.81388072001 2025-03-20,12:59:36.000,79,11084261,12605,0,1742475575,12971.654380849992,98.47134083999845,53411.79291936001 2025-03-20,12:59:37.000,79,11084244,13005,0,1742475576,12971.715007639992,98.42199693000293,53411.85580344 2025-03-20,12:59:38.000,79,11084207,12765,0,1742475577,12971.741952880002,98.38675127999886,53411.82785496 2025-03-20,12:59:39.000,79,11084273,12565,0,1742475578,12971.836261219993,98.35855476000143,53411.91868752 2025-03-20,12:59:40.000,79,11084258,12805,0,1742475579,12971.957514799993,98.30921084999864,53411.83484208001 2025-03-20,12:59:41.000,79,11084218,12885,0,1742475580,12971.957514799993,98.2810143300012,53411.8767648 2025-03-20,12:59:42.000,79,11084245,12885,0,1742475581,12971.997932659993,98.28806346000056,53411.890739040005 2025-03-20,12:59:43.000,79,11084228,12605,0,1742475582,12972.092240999998,98.19642477000161,53411.890739040005 2025-03-20,12:59:44.000,79,11084218,12725,0,1742475583,12972.092240999998,98.16117912000482,53411.946636 2025-03-20,12:59:45.000,79,11084248,12645,0,1742475584,12972.146131479989,98.1329826000001,53411.92567464 2025-03-20,12:59:46.000,79,11084232,12525,0,1742475585,12972.173076719999,98.11183521000203,53411.988558720004 2025-03-20,12:59:47.000,79,11084180,12485,0,1742475586,12972.166340409989,98.09068782000395,53412.02349432 2025-03-20,12:59:48.000,79,11084254,12765,0,1742475587,12972.173076719999,98.10478608000267,53412.04445568 2025-03-20,12:59:49.000,79,11084288,12405,0,1742475588,12972.193285649999,98.0342947800018,53412.03746856 2025-03-20,12:59:50.000,79,11084273,12845,0,1742475589,12972.20675826999,97.99199999999837,53412.058429920005 2025-03-20,12:59:51.000,79,11084243,12805,0,1742475590,12972.159604099994,98.02019652000308,53412.09336552 2025-03-20,12:59:52.000,79,11084221,12565,0,1742475591,12972.152867789999,97.99904912999773,53412.10035264001 2025-03-20,12:59:53.000,79,11084209,12725,0,1742475592,12972.112449929999,97.94970522000222,53412.058429920005 2025-03-20,12:59:54.000,79,11084251,12805,0,1742475593,12972.051823139998,97.94970522000222,53412.09336552 2025-03-20,12:59:55.000,79,11084210,12885,0,1742475594,12972.045086829989,97.94265609000286,53412.107339760005 2025-03-20,12:59:56.000,79,11084233,12805,0,1742475595,12971.997932659993,97.92855783000414,53412.0863784 2025-03-20,12:59:57.000,79,11084247,12725,0,1742475596,12971.950778489998,97.87921392000135,53412.107339760005 2025-03-20,12:59:58.000,79,11084232,12805,0,1742475597,12971.923833250003,97.89331218000007,53412.11432688 2025-03-20,12:59:59.000,79,11084228,13085,0,1742475598,12971.923833250003,97.88626305000071,53412.07240416 2025-03-20,13:00:00.000,79,11084204,12645,0,1742475599,12971.903624320003,97.82987000999856,53412.05144280001 2025-03-20,13:00:01.000,79,11084253,12885,0,1742475600,12971.829524909997,97.85101740000391,53412.10035264001 2025-03-20,13:00:02.000,79,11084231,12485,0,1742475601,12971.809315979997,97.86511566000263,53412.10035264001 2025-03-20,13:00:03.000,79,11084231,12845,0,1742475602,12971.755425499992,97.90036130999943,53412.07240416 2025-03-20,13:00:04.000,79,11084277,12885,0,1742475603,12971.681326090002,97.91445956999814,53412.10035264001 2025-03-20,13:00:05.000,79,11084257,12405,0,1742475604,12971.654380849992,97.91445956999814,53412.10035264001 2025-03-20,13:00:06.000,79,11084236,12925,0,1742475605,12971.573545129992,97.94970522000222,53412.0863784 2025-03-20,13:00:07.000,79,11084227,12645,0,1742475606,12971.506182029996,97.97790173999965,53412.07240416 2025-03-20,13:00:08.000,79,11084201,12685,0,1742475607,12971.43881893,98.0695404299986,53412.058429920005 2025-03-20,13:00:09.000,79,11084235,12645,0,1742475608,12971.384928449996,98.09773695000331,53412.07240416 2025-03-20,13:00:10.000,79,11084198,12605,0,1742475609,12971.31082903999,98.14003172999946,53412.03746856 2025-03-20,13:00:11.000,79,11084245,12645,0,1742475610,12971.15589391,98.20347390000097,53412.00253296001 2025-03-20,13:00:12.000,79,11084198,12645,0,1742475611,12971.10873973999,98.2457686800044,53412.03746856 2025-03-20,13:00:13.000,79,11084207,12485,0,1742475612,12970.994222469999,98.32330911000463,53411.953623119996 2025-03-20,13:00:14.000,79,11084221,12885,0,1742475613,12970.899914129994,98.36560389000078,53411.92567464 2025-03-20,13:00:15.000,79,11084238,12925,0,1742475614,12970.785396859988,98.42199693000293,53411.96759736 2025-03-20,13:00:16.000,79,11084264,12605,0,1742475615,12970.643934350002,98.5277338800006,53411.953623119996 2025-03-20,13:00:17.000,79,11084222,12805,0,1742475616,12970.509208149997,98.5277338800006,53411.97458448 2025-03-20,13:00:18.000,79,11084247,12965,0,1742475617,12970.448581359997,98.57002866000403,53411.91868752 2025-03-20,13:00:19.000,79,11084217,12565,0,1742475618,12970.367745639996,98.58412692000275,53411.86977768 2025-03-20,13:00:20.000,79,11084258,12885,0,1742475619,12970.266700989996,98.68281474000105,53411.82785496 2025-03-20,13:00:21.000,79,11084216,12525,0,1742475620,12970.19260157999,98.73215865000384,53411.82785496 2025-03-20,13:00:22.000,79,11084241,12605,0,1742475621,12970.17239264999,98.78150255999935,53411.75798376 2025-03-20,13:00:23.000,79,11084233,12725,0,1742475622,12970.044402759995,98.79560081999807,53411.75798376 2025-03-20,13:00:24.000,79,11084229,12805,0,1742475623,12970.01745752,98.82379734000278,53411.73003528 2025-03-20,13:00:25.000,79,11084244,12765,0,1742475624,12969.95009441999,98.85904298999958,53411.71606104001 2025-03-20,13:00:26.000,79,11084211,12845,0,1742475625,12969.91641287,98.95773080999788,53411.71606104001 2025-03-20,13:00:27.000,79,11084214,12805,0,1742475626,12969.923149179995,99.02117297999939,53411.69509968001 2025-03-20,13:00:28.000,79,11084235,12645,0,1742475627,12969.88946762999,99.07756602000154,53411.63920272 2025-03-20,13:00:29.000,79,11084254,12925,0,1742475628,12969.842313459994,99.04232037000475,53411.6322156 2025-03-20,13:00:30.000,79,11084164,12525,0,1742475629,12969.86925869999,99.1198607999977,53411.6322156 2025-03-20,13:00:31.000,79,11084220,12725,0,1742475630,12969.82884083999,99.16215558000113,53411.59728000001 2025-03-20,13:00:32.000,79,11084235,12845,0,1742475631,12969.84904976999,99.27494165999815,53411.54138304 2025-03-20,13:00:33.000,79,11084288,12885,0,1742475632,12969.842313459994,99.21854862000328,53411.58330576 2025-03-20,13:00:34.000,79,11084206,12685,0,1742475633,12969.83557715,99.26084339999943,53411.56933152 2025-03-20,13:00:35.000,79,11084185,12805,0,1742475634,12969.91641287,99.28199079000478,53411.54837016001 2025-03-20,13:00:36.000,79,11084246,12645,0,1742475635,12969.923149179995,99.32428557000094,53411.52042168 2025-03-20,13:00:37.000,79,11084232,12565,0,1742475636,12969.95009441999,99.35248208999838,53411.54837016001 2025-03-20,13:00:38.000,79,11084270,12925,0,1742475637,12970.01072120999,99.37362948000373,53411.47849896001 2025-03-20,13:00:39.000,79,11084215,12445,0,1742475638,12970.01745752,99.37362948000373,53411.47849896001 2025-03-20,13:00:40.000,79,11084229,12765,0,1742475639,12970.07134799999,99.40182600000117,53411.47849896001 2025-03-20,13:00:41.000,79,11084229,12485,0,1742475640,12970.11176585999,99.42297338999924,53411.485486080004 2025-03-20,13:00:42.000,79,11084238,12765,0,1742475641,12970.13197478999,99.45116991000396,53411.506447440006 2025-03-20,13:00:43.000,79,11084259,12765,0,1742475642,12970.19933789,99.45116991000396,53411.46452472 2025-03-20,13:00:44.000,79,11084222,12645,0,1742475643,12970.246492059996,99.47936643000139,53411.422602 2025-03-20,13:00:45.000,79,11084264,12685,0,1742475644,12970.266700989996,99.48641556000075,53411.44356336 2025-03-20,13:00:46.000,79,11084243,12725,0,1742475645,12970.286909919996,99.52871034000418,53411.422602 2025-03-20,13:00:47.000,79,11084189,12605,0,1742475646,12970.286909919996,99.56395599000098,53411.387666400005 2025-03-20,13:00:48.000,79,11084247,12685,0,1742475647,12970.307118849996,99.60625077000441,53411.44356336 2025-03-20,13:00:49.000,79,11084263,12805,0,1742475648,12970.320591470001,99.60625077000441,53411.44356336 2025-03-20,13:00:50.000,79,11084175,12605,0,1742475649,12970.334064089991,99.69788946000335,53411.45753760001 2025-03-20,13:00:51.000,79,11084215,12645,0,1742475650,12970.313855159991,99.74018423999951,53411.46452472 2025-03-20,13:00:52.000,79,11084219,12845,0,1742475651,12970.327327779996,99.79657728000166,53411.422602 2025-03-20,13:00:53.000,79,11084231,12645,0,1742475652,12970.307118849996,99.86001945000316,53411.38067928001 2025-03-20,13:00:54.000,79,11084240,12685,0,1742475653,12970.280173610001,99.95870727000147,53411.38067928001 2025-03-20,13:00:55.000,79,11084229,12485,0,1742475654,12970.185865269996,100.04329683000105,53411.450550479996 2025-03-20,13:00:56.000,79,11084212,12845,0,1742475655,12970.212810509991,100.13493552,53411.44356336 2025-03-20,13:00:57.000,79,11084204,13005,0,1742475656,12970.11850217,100.2477216000043,53411.45753760001 2025-03-20,13:00:58.000,79,11084191,12765,0,1742475657,12970.11176585999,100.35345855000196,53411.41561488 2025-03-20,13:00:59.000,79,11084232,12365,0,1742475658,12970.03093013999,100.39575332999812,53411.39465352 2025-03-20,13:01:00.000,79,11084237,12965,0,1742475659,12969.99051227999,100.50149028000305,53411.422602 2025-03-20,13:01:01.000,79,11084208,12605,0,1742475660,12969.91641287,100.62132548999944,53411.450550479996 2025-03-20,13:01:02.000,79,11084223,13125,0,1742475661,12969.86925869999,100.69886591999966,53411.44356336 2025-03-20,13:01:03.000,79,11084187,13045,0,1742475662,12969.862522389994,100.8046028700046,53411.450550479996 2025-03-20,13:01:04.000,79,11084265,12805,0,1742475663,12969.80863190999,100.88214330000483,53411.46452472 2025-03-20,13:01:05.000,79,11084215,12725,0,1742475664,12969.774950359999,100.97378199000377,53411.42958912001 2025-03-20,13:01:06.000,79,11084264,12565,0,1742475665,12969.76821404999,101.051322420004,53411.41561488 2025-03-20,13:01:07.000,79,11084262,12885,0,1742475666,12969.76821404999,101.07951894000144,53411.387666400005 2025-03-20,13:01:08.000,79,11084236,12765,0,1742475667,12969.822104529994,101.17820675999974,53411.36670504 2025-03-20,13:01:09.000,79,11084210,13005,0,1742475668,12969.88946762999,101.1852558899991,53411.422602 2025-03-20,13:01:10.000,79,11084231,12725,0,1742475669,12969.89620394,101.24164893000125,53411.387666400005 2025-03-20,13:01:11.000,79,11084263,12765,0,1742475670,12970.01072120999,101.26279631999932,53411.42958912001 2025-03-20,13:01:12.000,79,11084241,12685,0,1742475671,12970.064611689995,101.27689457999804,53411.436576240005 2025-03-20,13:01:13.000,79,11084211,12965,0,1742475672,12970.165656339996,101.27689457999804,53411.40862776001 2025-03-20,13:01:14.000,79,11084232,12605,0,1742475673,12970.246492059996,101.36853327000426,53411.42958912001 2025-03-20,13:01:15.000,79,11084242,12885,0,1742475674,12970.340800400001,101.40377892000106,53411.436576240005 2025-03-20,13:01:16.000,79,11084204,12805,0,1742475675,12970.509208149997,101.3967297900017,53411.46452472 2025-03-20,13:01:17.000,79,11084248,12965,0,1742475676,12970.596780179992,101.38263153000298,53411.450550479996 2025-03-20,13:01:18.000,79,11084261,12525,0,1742475677,12970.731506379998,101.42492630999914,53411.49946032001 2025-03-20,13:01:19.000,79,11084266,12445,0,1742475678,12970.872968889998,101.3614841400049,53411.555357280005 2025-03-20,13:01:20.000,79,11084269,12605,0,1742475679,12970.960540919994,101.36853327000426,53411.56933152 2025-03-20,13:01:21.000,79,11084279,12805,0,1742475680,12971.04811294999,101.32623849000083,53411.5623444 2025-03-20,13:01:22.000,79,11084246,12645,0,1742475681,12971.182839149995,101.31918936000147,53411.59029288 2025-03-20,13:01:23.000,79,11084234,12765,0,1742475682,12971.27714749,101.32623849000083,53411.62522848001 2025-03-20,13:01:24.000,79,11084275,12765,0,1742475683,12971.344510589995,101.3614841400049,53411.68811256 2025-03-20,13:01:25.000,79,11084210,12605,0,1742475684,12971.465764169996,101.36853327000426,53411.7020868 2025-03-20,13:01:26.000,79,11084239,12805,0,1742475685,12971.519654650001,101.36853327000426,53411.723048160005 2025-03-20,13:01:27.000,79,11084251,12965,0,1742475686,12971.634171919992,101.40377892000106,53411.73003528 2025-03-20,13:01:28.000,79,11084265,12765,0,1742475687,12971.694798709992,101.3967297900017,53411.8068936 2025-03-20,13:01:29.000,79,11084246,12645,0,1742475688,12971.741952880002,101.34738587999891,53411.8068936 2025-03-20,13:01:30.000,79,11084277,12605,0,1742475689,12971.789107049997,101.35443500999827,53411.91868752 2025-03-20,13:01:31.000,79,11084248,12965,0,1742475690,12971.809315979997,101.4319754399985,53411.93266176001 2025-03-20,13:01:32.000,79,11084226,12525,0,1742475691,12971.849733839997,101.51656499999808,53411.88375192001 2025-03-20,13:01:33.000,79,11084239,12605,0,1742475692,12971.863206460002,101.5447615200028,53411.946636 2025-03-20,13:01:34.000,79,11084262,12685,0,1742475693,12971.836261219993,101.59410542999831,53411.99554584 2025-03-20,13:01:35.000,79,11084301,12765,0,1742475694,12971.822788600002,101.58705629999895,53412.009520080006 2025-03-20,13:01:36.000,79,11084277,12605,0,1742475695,12971.829524909997,101.65049847000046,53412.03048144001 2025-03-20,13:01:37.000,79,11084236,12845,0,1742475696,12971.775634429992,101.69984238000325,53412.10035264001 2025-03-20,13:01:38.000,79,11084226,12525,0,1742475697,12971.816052289993,101.71394064000197,53412.11432688 2025-03-20,13:01:39.000,79,11084200,12725,0,1742475698,12971.809315979997,101.72098977000132,53412.13528824 2025-03-20,13:01:40.000,79,11084299,12685,0,1742475699,12971.809315979997,101.73508803000004,53412.177210960006 2025-03-20,13:01:41.000,79,11084217,12605,0,1742475700,12971.809315979997,101.68574412000453,53412.19817232001 2025-03-20,13:01:42.000,79,11084282,12685,0,1742475701,12971.849733839997,101.62230195000302,53412.16323672 2025-03-20,13:01:43.000,79,11084277,12925,0,1742475702,12971.923833250003,101.62935108000238,53412.24009504 2025-03-20,13:01:44.000,79,11084280,12725,0,1742475703,12972.011405279998,101.58705629999895,53412.1911852 2025-03-20,13:01:45.000,79,11084272,12605,0,1742475704,12972.045086829989,101.5447615200028,53412.1911852 2025-03-20,13:01:46.000,79,11084278,12445,0,1742475705,12972.098977309994,101.49541761,53412.21913368001 2025-03-20,13:01:47.000,79,11084292,12765,0,1742475706,12972.233703509999,101.44607370000449,53412.26804352001 2025-03-20,13:01:48.000,79,11084241,12765,0,1742475707,12972.341484469995,101.36853327000426,53412.30297912 2025-03-20,13:01:49.000,79,11084313,12565,0,1742475708,12972.422320189995,101.36853327000426,53412.35188896 2025-03-20,13:01:50.000,79,11084279,12565,0,1742475709,12972.543573769995,101.32623849000083,53412.33791472001 2025-03-20,13:01:51.000,79,11084252,12765,0,1742475710,12972.624409489996,101.37558240000362,53412.393811680005 2025-03-20,13:01:52.000,79,11084327,12885,0,1742475711,12972.664827349996,101.42492630999914,53412.393811680005 2025-03-20,13:01:53.000,79,11084270,12565,0,1742475712,12972.752399379991,101.38968066000234,53412.491631360004 2025-03-20,13:01:54.000,79,11084313,12725,0,1742475713,12972.786080929996,101.41082805000042,53412.47067 2025-03-20,13:01:55.000,79,11084297,12565,0,1742475714,12972.833235099992,101.4319754399985,53412.52656696 2025-03-20,13:01:56.000,79,11084287,12525,0,1742475715,12972.813026169992,101.41082805000042,53412.55451544001 2025-03-20,13:01:57.000,79,11084246,12445,0,1742475716,12972.819762480001,101.45312283000385,53412.58945104 2025-03-20,13:01:58.000,79,11084289,12285,0,1742475717,12972.839971410001,101.46017196000321,53412.610412400005 2025-03-20,13:01:59.000,79,11084312,12725,0,1742475718,12972.806289859996,101.41787717999978,53412.63137376001 2025-03-20,13:02:00.000,79,11084321,12485,0,1742475719,12972.786080929996,101.44607370000449,53412.65233512001 2025-03-20,13:02:01.000,79,11084228,12565,0,1742475720,12972.745663069996,101.36853327000426,53412.659322240004 2025-03-20,13:02:02.000,79,11084309,12765,0,1742475721,12972.711981519991,101.36853327000426,53412.610412400005 2025-03-20,13:02:03.000,79,11084250,12725,0,1742475722,12972.711981519991,101.31214023000211,53412.680283600006 2025-03-20,13:02:04.000,79,11084268,12645,0,1742475723,12972.67829997,101.2486980600006,53412.680283600006 2025-03-20,13:02:05.000,79,11084291,12605,0,1742475724,12972.691772589991,101.19935414999782,53412.63836088 2025-03-20,13:02:06.000,79,11084217,12605,0,1742475725,12972.651354729991,101.13591198000358,53412.66630936 2025-03-20,13:02:07.000,79,11084271,12685,0,1742475726,12972.685036279996,101.09361720000015,53412.68727072 2025-03-20,13:02:08.000,79,11084274,12605,0,1742475727,12972.705245209996,101.07246981000208,53412.708232080004 2025-03-20,13:02:09.000,79,11084242,12765,0,1742475728,12972.67829997,101.03017502999865,53412.75015480001 2025-03-20,13:02:10.000,79,11084269,12565,0,1742475729,12972.671563659991,100.98083112000313,53412.79207752 2025-03-20,13:02:11.000,79,11084261,12525,0,1742475730,12972.705245209996,100.91738895000162,53412.76412904 2025-03-20,13:02:12.000,79,11084228,12965,0,1742475731,12972.718717830001,100.9385363399997,53412.7850904 2025-03-20,13:02:13.000,79,11084199,12565,0,1742475732,12972.732190449991,100.91738895000162,53412.76412904 2025-03-20,13:02:14.000,79,11084256,12885,0,1742475733,12972.732190449991,100.86099590999947,53412.80605176 2025-03-20,13:02:15.000,79,11084252,12565,0,1742475734,12972.745663069996,100.92443808000098,53412.77111616001 2025-03-20,13:02:16.000,79,11084249,12805,0,1742475735,12972.711981519991,100.93148721000034,53412.75015480001 2025-03-20,13:02:17.000,79,11084212,12525,0,1742475736,12972.786080929996,100.95263459999842,53412.75714192 2025-03-20,13:02:18.000,79,11084213,12605,0,1742475737,12972.765871999996,100.98083112000313,53412.76412904 2025-03-20,13:02:19.000,79,11084242,12445,0,1742475738,12972.671563659991,100.98788025000249,53412.75015480001 2025-03-20,13:02:20.000,79,11084193,12605,0,1742475739,12972.63788211,101.00902764000057,53412.80605176 2025-03-20,13:02:21.000,79,11084235,12445,0,1742475740,12972.61093686999,101.06542068000272,53412.79207752 2025-03-20,13:02:22.000,79,11084248,12725,0,1742475741,12972.55704639,101.06542068000272,53412.80605176 2025-03-20,13:02:23.000,79,11084211,12645,0,1742475742,12972.503155909995,101.051322420004,53412.79207752 2025-03-20,13:02:24.000,79,11084199,12685,0,1742475743,12972.47621067,101.05837155000336,53412.778103280005 2025-03-20,13:02:25.000,79,11084243,12725,0,1742475744,12972.402111259995,101.09361720000015,53412.74316768 2025-03-20,13:02:26.000,79,11084211,12605,0,1742475745,12972.36842970999,101.0865680700008,53412.72220632001 2025-03-20,13:02:27.000,79,11084226,12685,0,1742475746,12972.341484469995,101.037224159998,53412.708232080004 2025-03-20,13:02:28.000,79,11084246,12485,0,1742475747,12972.31453923,101.06542068000272,53412.74316768 2025-03-20,13:02:29.000,79,11084226,12805,0,1742475748,12972.33474816,101.051322420004,53412.7152192 2025-03-20,13:02:30.000,79,11084289,12605,0,1742475749,12972.34822077999,101.01607676999993,53412.729193440005 2025-03-20,13:02:31.000,79,11084279,12685,0,1742475750,12972.32801184999,101.037224159998,53412.7152192 2025-03-20,13:02:32.000,79,11084240,12605,0,1742475751,12972.321275539995,101.05837155000336,53412.65233512001 2025-03-20,13:02:33.000,79,11084254,13085,0,1742475752,12972.33474816,101.07246981000208,53412.659322240004 2025-03-20,13:02:34.000,79,11084273,12645,0,1742475753,12972.31453923,101.07951894000144,53412.68727072 2025-03-20,13:02:35.000,79,11084276,12805,0,1742475754,12972.35495709,101.10771545999887,53412.645348 2025-03-20,13:02:36.000,79,11084221,12765,0,1742475755,12972.381902329995,101.11476458999823,53412.63836088 2025-03-20,13:02:37.000,79,11084196,12765,0,1742475756,12972.36842970999,101.13591198000358,53412.63836088 2025-03-20,13:02:38.000,79,11084213,12685,0,1742475757,12972.40884756999,101.1500102400023,53412.63836088 2025-03-20,13:02:39.000,79,11084225,12445,0,1742475758,12972.41558388,101.1852558899991,53412.61739952 2025-03-20,13:02:40.000,79,11084264,12605,0,1742475759,12972.39537495,101.22050154000317,53412.61739952 2025-03-20,13:02:41.000,79,11084258,12845,0,1742475760,12972.442529119995,101.22755067000253,53412.60342528001 2025-03-20,13:02:42.000,79,11084287,12965,0,1742475761,12972.44926542999,101.31918936000147,53412.610412400005 2025-03-20,13:02:43.000,79,11084238,13005,0,1742475762,12972.482946979995,101.36853327000426,53412.610412400005 2025-03-20,13:02:44.000,79,11084208,12685,0,1742475763,12972.53010114999,101.48131935000129,53412.60342528001 2025-03-20,13:02:45.000,79,11084231,12605,0,1742475764,12972.53683746,101.46722109000257,53412.59643816 2025-03-20,13:02:46.000,79,11084243,13045,0,1742475765,12972.57725532,101.55181065000215,53412.63137376001 2025-03-20,13:02:47.000,79,11084251,12685,0,1742475766,12972.50989221999,101.60115455999767,53412.63137376001 2025-03-20,13:02:48.000,79,11084215,12445,0,1742475767,12972.523364839995,101.65049847000046,53412.58246392001 2025-03-20,13:02:49.000,79,11084233,12845,0,1742475768,12972.543573769995,101.72098977000132,53412.5754768 2025-03-20,13:02:50.000,79,11084259,12645,0,1742475769,12972.50989221999,101.77738281000347,53412.55451544001 2025-03-20,13:02:51.000,79,11084193,12685,0,1742475770,12972.48968328999,101.82672671999899,53412.561502560005 2025-03-20,13:02:52.000,79,11084247,12445,0,1742475771,12972.51662853,101.8901688900005,53412.610412400005 2025-03-20,13:02:53.000,79,11084246,12765,0,1742475772,12972.523364839995,101.96770932000072,53412.540541200004 2025-03-20,13:02:54.000,79,11084255,12845,0,1742475773,12972.55031007999,102.0029549700048,53412.46368288001 2025-03-20,13:02:55.000,79,11084225,12845,0,1742475774,12972.57725532,102.02410236000287,53412.5754768 2025-03-20,13:02:56.000,79,11084249,12605,0,1742475775,12972.563782699995,102.03820062000159,53412.53355408001 2025-03-20,13:02:57.000,79,11084194,12485,0,1742475776,12972.563782699995,102.06639713999903,53412.53355408001 2025-03-20,13:02:58.000,79,11084232,12765,0,1742475777,12972.59072793999,102.12279018000118,53412.50560560001 2025-03-20,13:02:59.000,79,11084228,13245,0,1742475778,12972.65809104,102.10869192000246,53412.53355408001 2025-03-20,13:03:00.000,79,11084233,12605,0,1742475779,12972.624409489996,102.12983931000053,53412.47067 2025-03-20,13:03:01.000,79,11084237,12845,0,1742475780,12972.718717830001,102.12279018000118,53412.48464424001 2025-03-20,13:03:02.000,79,11084222,12805,0,1742475781,12972.765871999996,102.1368884399999,53412.49861848 2025-03-20,13:03:03.000,79,11084207,12765,0,1742475782,12972.826498789997,102.1016427900031,53412.561502560005 2025-03-20,13:03:04.000,79,11084213,12525,0,1742475783,12972.873652959992,102.12279018000118,53412.47067 2025-03-20,13:03:05.000,79,11084221,12805,0,1742475784,12972.994906539992,102.12279018000118,53412.540541200004 2025-03-20,13:03:06.000,79,11084234,12605,0,1742475785,12973.042060710002,102.08049539999774,53412.540541200004 2025-03-20,13:03:07.000,79,11084218,12565,0,1742475786,12973.069005949998,102.03115149000223,53412.49861848 2025-03-20,13:03:08.000,79,11084183,12925,0,1742475787,12973.109423809998,102.02410236000287,53412.53355408001 2025-03-20,13:03:09.000,79,11084219,12725,0,1742475788,12973.156577979993,102.0029549700048,53412.54752832 2025-03-20,13:03:10.000,79,11084198,12805,0,1742475789,12973.264358939989,101.96066019000136,53412.52656696 2025-03-20,13:03:11.000,79,11084216,12565,0,1742475790,12973.331722039999,101.91836540999793,53412.56848968 2025-03-20,13:03:12.000,79,11084248,12605,0,1742475791,12973.385612519989,101.8901688900005,53412.53355408001 2025-03-20,13:03:13.000,79,11084221,12645,0,1742475792,12973.44623930999,101.81967758999963,53412.51957984 2025-03-20,13:03:14.000,79,11084218,12605,0,1742475793,12973.51360241,101.77738281000347,53412.58246392001 2025-03-20,13:03:15.000,79,11084236,12605,0,1742475794,12973.54728395999,101.74918628999876,53412.58945104 2025-03-20,13:03:16.000,79,11084221,12965,0,1742475795,12973.54728395999,101.69984238000325,53412.5754768 2025-03-20,13:03:17.000,79,11084239,12765,0,1742475796,12973.62811967999,101.6786949899979,53412.561502560005 2025-03-20,13:03:18.000,79,11084201,12725,0,1742475797,12973.62811967999,101.62230195000302,53412.55451544001 2025-03-20,13:03:19.000,79,11084248,12605,0,1742475798,12973.66853753999,101.59410542999831,53412.60342528001 2025-03-20,13:03:20.000,79,11084222,12485,0,1742475799,12973.67527385,101.55181065000215,53412.5754768 2025-03-20,13:03:21.000,79,11084250,12565,0,1742475800,12973.69548278,101.52361413000472,53412.63137376001 2025-03-20,13:03:22.000,79,11084270,13005,0,1742475801,12973.682010159995,101.44607370000449,53412.63137376001 2025-03-20,13:03:23.000,79,11084228,12885,0,1742475802,12973.682010159995,101.41082805000042,53412.67329648001 2025-03-20,13:03:24.000,79,11084209,12845,0,1742475803,12973.742636949995,101.41082805000042,53412.62438664 2025-03-20,13:03:25.000,79,11084233,12805,0,1742475804,12973.73590064,101.36853327000426,53412.610412400005 2025-03-20,13:03:26.000,79,11084179,12805,0,1742475805,12973.66853753999,101.35443500999827,53412.7152192 2025-03-20,13:03:27.000,79,11084241,12485,0,1742475806,12973.661801229995,101.35443500999827,53412.60342528001 2025-03-20,13:03:28.000,79,11084210,12685,0,1742475807,12973.65506492,101.38968066000234,53412.63137376001 2025-03-20,13:03:29.000,79,11084177,12565,0,1742475808,12973.60791074999,101.38968066000234,53412.68727072 2025-03-20,13:03:30.000,79,11084284,12725,0,1742475809,12973.56749288999,101.43902456999785,53412.708232080004 2025-03-20,13:03:31.000,79,11084226,12965,0,1742475810,12973.560756579995,101.46017196000321,53412.68727072 2025-03-20,13:03:32.000,79,11084228,13045,0,1742475811,12973.500129789994,101.49541761,53412.67329648001 2025-03-20,13:03:33.000,79,11084238,12805,0,1742475812,12973.49339348,101.57295804000023,53412.68727072 2025-03-20,13:03:34.000,79,11084204,12725,0,1742475813,12973.44623930999,101.6434493400011,53412.65233512001 2025-03-20,13:03:35.000,79,11084201,12365,0,1742475814,12973.419294069994,101.7421371599994,53412.66630936 2025-03-20,13:03:36.000,79,11084248,12685,0,1742475815,12973.338458349994,101.84787411000434,53412.65233512001 2025-03-20,13:03:37.000,79,11084271,12725,0,1742475816,12973.331722039999,101.93246367000393,53412.67329648001 2025-03-20,13:03:38.000,79,11084227,12885,0,1742475817,12973.250886319998,102.02410236000287,53412.66630936 2025-03-20,13:03:39.000,79,11084220,12885,0,1742475818,12973.257622629993,102.1016427900031,53412.680283600006 2025-03-20,13:03:40.000,79,11084176,13045,0,1742475819,12973.190259529998,102.19328148000204,53412.65233512001 2025-03-20,13:03:41.000,79,11084189,12765,0,1742475820,12973.190259529998,102.25672365000355,53412.63836088 2025-03-20,13:03:42.000,79,11084185,12605,0,1742475821,12973.163314289988,102.34131321000314,53412.63836088 2025-03-20,13:03:43.000,79,11084279,12605,0,1742475822,12973.136369049993,102.41885364000336,53412.62438664 2025-03-20,13:03:44.000,79,11084265,12605,0,1742475823,12973.109423809998,102.56688537000446,53412.645348 2025-03-20,13:03:45.000,79,11084275,12805,0,1742475824,12973.116160119993,102.62327840999933,53412.61739952 2025-03-20,13:03:46.000,79,11084226,12925,0,1742475825,12973.143105359988,102.70081883999956,53412.62438664 2025-03-20,13:03:47.000,79,11084279,12605,0,1742475826,12973.136369049993,102.77131014000042,53412.58945104 2025-03-20,13:03:48.000,79,11084214,12565,0,1742475827,12973.129632739998,102.84885057000065,53412.659322240004 2025-03-20,13:03:49.000,79,11084231,12845,0,1742475828,12973.149841669998,102.89819448000344,53412.5754768 2025-03-20,13:03:50.000,79,11084172,12845,0,1742475829,12973.156577979993,102.96868578000431,53412.645348 2025-03-20,13:03:51.000,79,11084254,12685,0,1742475830,12973.210468459998,103.0039314300011,53412.59643816 2025-03-20,13:03:52.000,79,11084215,12765,0,1742475831,12973.264358939989,103.06032447000325,53412.62438664 2025-03-20,13:03:53.000,79,11084276,12725,0,1742475832,12973.250886319998,103.0391770799979,53412.610412400005 2025-03-20,13:03:54.000,79,11084257,12725,0,1742475833,12973.324985729989,103.09557012000005,53412.59643816 2025-03-20,13:03:55.000,79,11084269,12965,0,1742475834,12973.385612519989,103.06032447000325,53412.610412400005 2025-03-20,13:03:56.000,79,11084245,12765,0,1742475835,12973.459711929994,103.06032447000325,53412.61739952 2025-03-20,13:03:57.000,79,11084236,12805,0,1742475836,12973.53381134,103.0391770799979,53412.680283600006 2025-03-20,13:03:58.000,79,11084231,12805,0,1742475837,12973.58770181999,103.01802968999982,53412.65233512001 2025-03-20,13:03:59.000,79,11084206,12485,0,1742475838,12973.682010159995,103.0039314300011,53412.645348 2025-03-20,13:04:00.000,79,11084274,12805,0,1742475839,12973.762845879995,102.98983317000238,53412.729193440005 2025-03-20,13:04:01.000,79,11084260,12525,0,1742475840,12973.843681599996,102.93344013000024,53412.708232080004 2025-03-20,13:04:02.000,79,11084300,12365,0,1742475841,12973.937989940001,102.89114535000408,53412.75714192 2025-03-20,13:04:03.000,79,11084281,12685,0,1742475842,12974.086188759997,102.78540839999914,53412.80605176 2025-03-20,13:04:04.000,79,11084252,12605,0,1742475843,12974.113133999992,102.71491709999827,53412.74316768 2025-03-20,13:04:05.000,79,11084242,12805,0,1742475844,12974.173760789992,102.70081883999956,53412.79906464001 2025-03-20,13:04:06.000,79,11084267,12765,0,1742475845,12974.274805439993,102.60918015000061,53412.83400024 2025-03-20,13:04:07.000,79,11084283,12965,0,1742475846,12974.362377469988,102.63032753999869,53412.79906464001 2025-03-20,13:04:08.000,79,11084262,12565,0,1742475847,12974.463422119989,102.55278710999846,53412.875922960004 2025-03-20,13:04:09.000,79,11084230,12605,0,1742475848,12974.517312599994,102.51049233000231,53412.90387144 2025-03-20,13:04:10.000,79,11084240,12845,0,1742475849,12974.537521529994,102.46819754999888,53412.97374264 2025-03-20,13:04:11.000,79,11084250,12565,0,1742475850,12974.550994149999,102.41885364000336,53412.95278128 2025-03-20,13:04:12.000,79,11084317,12725,0,1742475851,12974.598148319994,102.40475538000464,53412.97374264 2025-03-20,13:04:13.000,79,11084240,12645,0,1742475852,12974.64530248999,102.34131321000314,53413.00867824001 2025-03-20,13:04:14.000,79,11084253,12805,0,1742475853,12974.66551141999,102.34131321000314,53413.03662672001 2025-03-20,13:04:15.000,79,11084233,12525,0,1742475854,12974.68572034999,102.32016581999778,53412.98072976 2025-03-20,13:04:16.000,79,11084272,12925,0,1742475855,12974.68572034999,102.31311668999842,53413.064575200005 2025-03-20,13:04:17.000,79,11084248,12805,0,1742475856,12974.672247729999,102.28492017000099,53413.14842064 2025-03-20,13:04:18.000,79,11084293,12645,0,1742475857,12974.739610829994,102.24967452000419,53413.12745928 2025-03-20,13:04:19.000,79,11084259,12685,0,1742475858,12974.75308345,102.22852712999884,53413.15540776001 2025-03-20,13:04:20.000,79,11084248,12725,0,1742475859,12974.75308345,102.17213409000396,53413.162394880004 2025-03-20,13:04:21.000,79,11084243,12645,0,1742475860,12974.74634713999,102.12279018000118,53413.14143352 2025-03-20,13:04:22.000,79,11084311,12805,0,1742475861,12974.759819759995,102.12983931000053,53413.14842064 2025-03-20,13:04:23.000,79,11084290,12885,0,1742475862,12974.780028689995,102.05229888000031,53413.19034336 2025-03-20,13:04:24.000,79,11084276,12725,0,1742475863,12974.82718285999,102.03820062000159,53413.20431760001 2025-03-20,13:04:25.000,79,11084232,13005,0,1742475864,12974.80697392999,102.0029549700048,53413.169382 2025-03-20,13:04:26.000,79,11084258,12965,0,1742475865,12974.79350131,101.96770932000072,53413.14143352 2025-03-20,13:04:27.000,79,11084281,12845,0,1742475866,12974.80697392999,101.953611060002,53413.12047216 2025-03-20,13:04:28.000,79,11084249,12645,0,1742475867,12974.79350131,101.92541454000457,53413.183356240006 2025-03-20,13:04:29.000,79,11084305,12765,0,1742475868,12974.79350131,101.86902150000242,53413.162394880004 2025-03-20,13:04:30.000,79,11084224,12765,0,1742475869,12974.82718285999,101.86197237000306,53413.211304720004 2025-03-20,13:04:31.000,79,11084242,12805,0,1742475870,12974.820446549995,101.8549232400037,53413.14143352 2025-03-20,13:04:32.000,79,11084255,12925,0,1742475871,12974.820446549995,101.81262846000027,53413.15540776001 2025-03-20,13:04:33.000,79,11084188,12725,0,1742475872,12974.81371024,101.81967758999963,53413.12047216 2025-03-20,13:04:34.000,79,11084224,12725,0,1742475873,12974.81371024,101.79853020000155,53413.183356240006 2025-03-20,13:04:35.000,79,11084255,12765,0,1742475874,12974.820446549995,101.78443194000283,53413.12745928 2025-03-20,13:04:36.000,79,11084190,12685,0,1742475875,12974.759819759995,101.80557933000091,53413.19034336 2025-03-20,13:04:37.000,79,11084259,12525,0,1742475876,12974.74634713999,101.76328455000476,53413.12047216 2025-03-20,13:04:38.000,79,11084255,12805,0,1742475877,12974.69245666,101.78443194000283,53413.14842064 2025-03-20,13:04:39.000,79,11084290,12685,0,1742475878,12974.62509355999,101.78443194000283,53413.08553656001 2025-03-20,13:04:40.000,79,11084282,12445,0,1742475879,12974.64530248999,101.79853020000155,53413.13444640001 2025-03-20,13:04:41.000,79,11084232,12525,0,1742475880,12974.577939389994,101.83377584999835,53413.12047216 2025-03-20,13:04:42.000,79,11084232,12845,0,1742475881,12974.497103669994,101.82672671999899,53413.064575200005 2025-03-20,13:04:43.000,79,11084235,12645,0,1742475882,12974.423004259988,101.83377584999835,53413.05758808001 2025-03-20,13:04:44.000,79,11084230,12685,0,1742475883,12974.443213189988,101.83377584999835,53413.015665360006 2025-03-20,13:04:45.000,79,11084316,12725,0,1742475884,12974.382586399988,101.81262846000027,53413.02265248 2025-03-20,13:04:46.000,79,11084178,12765,0,1742475885,12974.348904849998,101.81262846000027,53412.98072976 2025-03-20,13:04:47.000,79,11084222,12605,0,1742475886,12974.301750680002,101.82672671999899,53412.994704000004 2025-03-20,13:04:48.000,79,11084275,12725,0,1742475887,12974.220914960002,101.81967758999963,53412.96675552001 2025-03-20,13:04:49.000,79,11084214,12885,0,1742475888,12974.187233409997,101.77033368000411,53412.994704000004 2025-03-20,13:04:50.000,79,11084237,12805,0,1742475889,12974.140079240002,101.78443194000283,53412.9248328 2025-03-20,13:04:51.000,79,11084188,12485,0,1742475890,12974.160288170002,101.77033368000411,53412.9597684 2025-03-20,13:04:52.000,79,11084215,12525,0,1742475891,12974.092925069992,101.74918628999876,53412.875922960004 2025-03-20,13:04:53.000,79,11084270,12965,0,1742475892,12974.059243520001,101.73508803000004,53412.79906464001 2025-03-20,13:04:54.000,79,11084236,12725,0,1742475893,12974.106397689997,101.7068915100026,53412.847974480006 2025-03-20,13:04:55.000,79,11084249,12845,0,1742475894,12974.086188759997,101.72098977000132,53412.80605176 2025-03-20,13:04:56.000,79,11084204,12805,0,1742475895,12974.092925069992,101.71394064000197,53412.74316768 2025-03-20,13:04:57.000,79,11084217,12525,0,1742475896,12974.092925069992,101.69279325000389,53412.75015480001 2025-03-20,13:04:58.000,79,11084230,13045,0,1742475897,12974.079452450002,101.69279325000389,53412.70124496001 2025-03-20,13:04:59.000,79,11084196,12685,0,1742475898,12974.072716139992,101.72098977000132,53412.70124496001 2025-03-20,13:05:00.000,79,11084224,12605,0,1742475899,12974.092925069992,101.72098977000132,53412.680283600006 2025-03-20,13:05:01.000,79,11084269,12765,0,1742475900,12974.086188759997,101.73508803000004,53412.680283600006 2025-03-20,13:05:02.000,79,11084244,12645,0,1742475901,12974.140079240002,101.79148107000219,53412.62438664 2025-03-20,13:05:03.000,79,11084213,12885,0,1742475902,12974.072716139992,101.77738281000347,53412.65233512001 2025-03-20,13:05:04.000,79,11084234,12525,0,1742475903,12974.086188759997,101.77738281000347,53412.63137376001 2025-03-20,13:05:05.000,79,11084255,12885,0,1742475904,12974.099661380002,101.83377584999835,53412.62438664 2025-03-20,13:05:06.000,79,11084231,12485,0,1742475905,12974.133342929992,101.8408249799977,53412.610412400005 2025-03-20,13:05:07.000,79,11084253,12845,0,1742475906,12974.146815549997,101.86902150000242,53412.59643816 2025-03-20,13:05:08.000,79,11084225,12765,0,1742475907,12974.160288170002,101.90426714999921,53412.5754768 2025-03-20,13:05:09.000,79,11084216,12605,0,1742475908,12974.193969719992,101.87607063000178,53412.52656696 2025-03-20,13:05:10.000,79,11084223,12285,0,1742475909,12974.193969719992,101.88311976000114,53412.53355408001 2025-03-20,13:05:11.000,79,11084231,12525,0,1742475910,12974.207442339997,101.88311976000114,53412.50560560001 2025-03-20,13:05:12.000,79,11084185,12605,0,1742475911,12974.247860199997,101.86197237000306,53412.47765712 2025-03-20,13:05:13.000,79,11084166,12685,0,1742475912,12974.295014369993,101.88311976000114,53412.491631360004 2025-03-20,13:05:14.000,79,11084249,12605,0,1742475913,12974.362377469988,101.93246367000393,53412.46368288001 2025-03-20,13:05:15.000,79,11084223,12925,0,1742475914,12974.423004259988,101.93246367000393,53412.50560560001 2025-03-20,13:05:16.000,79,11084219,12525,0,1742475915,12974.449949499998,101.98180757999944,53412.52656696 2025-03-20,13:05:17.000,79,11084168,13045,0,1742475916,12974.463422119989,102.01705323000351,53412.48464424001 2025-03-20,13:05:18.000,79,11084261,12685,0,1742475917,12974.550994149999,102.05934800999967,53412.44970864 2025-03-20,13:05:19.000,79,11084252,12885,0,1742475918,12974.598148319994,102.1016427900031,53412.49861848 2025-03-20,13:05:20.000,79,11084210,12685,0,1742475919,12974.672247729999,102.12983931000053,53412.49861848 2025-03-20,13:05:21.000,79,11084262,12765,0,1742475920,12974.73287452,102.17918322000332,53412.55451544001 2025-03-20,13:05:22.000,79,11084210,12925,0,1742475921,12974.780028689995,102.2990184299997,53412.53355408001 2025-03-20,13:05:23.000,79,11084207,12725,0,1742475922,12974.82718285999,102.32016581999778,53412.51957984 2025-03-20,13:05:24.000,79,11084226,12885,0,1742475923,12974.91475489,102.33426408000378,53412.52656696 2025-03-20,13:05:25.000,79,11084229,12965,0,1742475924,12974.96864536999,102.39770624999801,53412.49861848 2025-03-20,13:05:26.000,79,11084241,12685,0,1742475925,12975.00906322999,102.40475538000464,53412.52656696 2025-03-20,13:05:27.000,79,11084224,12805,0,1742475926,12975.04948108999,102.43295190000208,53412.540541200004 2025-03-20,13:05:28.000,79,11084237,12725,0,1742475927,12975.123580499996,102.42590277000272,53412.53355408001 2025-03-20,13:05:29.000,79,11084197,12605,0,1742475928,12975.211152529992,102.41885364000336,53412.58945104 2025-03-20,13:05:30.000,79,11084192,12725,0,1742475929,12975.258306700001,102.44000103000144,53412.59643816 2025-03-20,13:05:31.000,79,11084232,12685,0,1742475930,12975.305460869997,102.4470501600008,53412.610412400005 2025-03-20,13:05:32.000,79,11084253,12805,0,1742475931,12975.318933490002,102.4470501600008,53412.63137376001 2025-03-20,13:05:33.000,79,11084233,13005,0,1742475932,12975.399769210002,102.43295190000208,53412.659322240004 2025-03-20,13:05:34.000,79,11084285,12925,0,1742475933,12975.514286479993,102.39770624999801,53412.66630936 2025-03-20,13:05:35.000,79,11084220,12565,0,1742475934,12975.595122199993,102.38360798999929,53412.708232080004 2025-03-20,13:05:36.000,79,11084238,12805,0,1742475935,12975.655748989993,102.33426408000378,53412.72220632001 2025-03-20,13:05:37.000,79,11084200,12605,0,1742475936,12975.763529949989,102.28492017000099,53412.75714192 2025-03-20,13:05:38.000,79,11084212,12925,0,1742475937,12975.88478352999,102.22147799999948,53412.7850904 2025-03-20,13:05:39.000,79,11084246,13005,0,1742475938,12975.94541031999,102.17213409000396,53412.80605176 2025-03-20,13:05:40.000,79,11084237,12925,0,1742475939,12976.09360914,102.15803582999797,53412.81303888 2025-03-20,13:05:41.000,79,11084211,12365,0,1742475940,12976.18791747999,102.08754453000438,53412.847974480006 2025-03-20,13:05:42.000,79,11084226,13005,0,1742475941,12976.27548951,102.05229888000031,53412.84098736001 2025-03-20,13:05:43.000,79,11084196,12605,0,1742475942,12976.349588919991,101.98180757999944,53412.90387144 2025-03-20,13:05:44.000,79,11084155,12645,0,1742475943,12976.457369880001,101.96770932000072,53412.91784568001 2025-03-20,13:05:45.000,79,11084216,12285,0,1742475944,12976.517996670002,101.8901688900005,53412.98771688001 2025-03-20,13:05:46.000,79,11084238,12885,0,1742475945,12976.585359769997,101.8549232400037,53413.05758808001 2025-03-20,13:05:47.000,79,11084225,12805,0,1742475946,12976.659459180002,101.86902150000242,53413.064575200005 2025-03-20,13:05:48.000,79,11084263,12725,0,1742475947,12976.693140729993,101.90426714999921,53413.07854944 2025-03-20,13:05:49.000,79,11084243,12605,0,1742475948,12976.699877040002,101.84787411000434,53413.14143352 2025-03-20,13:05:50.000,79,11084238,12965,0,1742475949,12976.672931799993,101.81967758999963,53413.13444640001 2025-03-20,13:05:51.000,79,11084237,12565,0,1742475950,12976.726822279998,101.83377584999835,53413.183356240006 2025-03-20,13:05:52.000,79,11084248,12605,0,1742475951,12976.693140729993,101.79853020000155,53413.162394880004 2025-03-20,13:05:53.000,79,11084237,12645,0,1742475952,12976.686404419997,101.75623541999812,53413.2392532 2025-03-20,13:05:54.000,79,11084199,12685,0,1742475953,12976.659459180002,101.71394064000197,53413.22527896001 2025-03-20,13:05:55.000,79,11084271,12765,0,1742475954,12976.652722869992,101.61525282000366,53413.27418880001 2025-03-20,13:05:56.000,79,11084253,12605,0,1742475955,12976.625777629997,101.58705629999895,53413.27418880001 2025-03-20,13:05:57.000,79,11084234,13205,0,1742475956,12976.565150839997,101.51656499999808,53413.26720168 2025-03-20,13:05:58.000,79,11084227,12685,0,1742475957,12976.558414530002,101.41082805000042,53413.281175920005 2025-03-20,13:05:59.000,79,11084214,12805,0,1742475958,12976.517996670002,101.26984544999868,53413.32309864001 2025-03-20,13:06:00.000,79,11084232,12645,0,1742475959,12976.504524049997,101.17820675999974,53413.351047120006 2025-03-20,13:06:01.000,79,11084268,13045,0,1742475960,12976.511260359992,101.10066632999951,53413.37200848001 2025-03-20,13:06:02.000,79,11084243,12405,0,1742475961,12976.484315119997,100.98788025000249,53413.33707288 2025-03-20,13:06:03.000,79,11084210,12925,0,1742475962,12976.464106189997,100.93148721000034,53413.39296984001 2025-03-20,13:06:04.000,79,11084234,12845,0,1742475963,12976.396743090001,100.83279939000204,53413.37200848001 2025-03-20,13:06:05.000,79,11084248,12765,0,1742475964,12976.403479399996,100.74116070000309,53413.37200848001 2025-03-20,13:06:06.000,79,11084257,12845,0,1742475965,12976.363061539996,100.71296417999838,53413.32309864001 2025-03-20,13:06:07.000,79,11084232,12805,0,1742475966,12976.31590737,100.62132548999944,53413.330085760004 2025-03-20,13:06:08.000,79,11084196,12885,0,1742475967,12976.20812640999,100.55788331999793,53413.32309864001 2025-03-20,13:06:09.000,79,11084264,12525,0,1742475968,12976.140763309995,100.50149028000305,53413.32309864001 2025-03-20,13:06:10.000,79,11084289,12605,0,1742475969,12976.08687282999,100.47329375999834,53413.36502136 2025-03-20,13:06:11.000,79,11084230,12605,0,1742475970,12976.06666389999,100.45214637000026,53413.34406000001 2025-03-20,13:06:12.000,79,11084290,12525,0,1742475971,12975.938674009994,100.40985159000411,53413.281175920005 2025-03-20,13:06:13.000,79,11084232,12725,0,1742475972,12975.84436566999,100.40280246000475,53413.34406000001 2025-03-20,13:06:14.000,79,11084257,12525,0,1742475973,12975.716375779994,100.36050768000132,53413.351047120006 2025-03-20,13:06:15.000,79,11084231,12925,0,1742475974,12975.608594819998,100.36050768000132,53413.330085760004 2025-03-20,13:06:16.000,79,11084275,12765,0,1742475975,12975.480604930002,100.29001638000045,53413.3091244 2025-03-20,13:06:17.000,79,11084201,12965,0,1742475976,12975.318933490002,100.26181986000302,53413.28816304 2025-03-20,13:06:18.000,79,11084228,12845,0,1742475977,12975.150525739991,100.17723030000343,53413.232266080006 2025-03-20,13:06:19.000,79,11084244,12765,0,1742475978,12975.03600847,100.14903377999872,53413.211304720004 2025-03-20,13:06:20.000,79,11084210,12845,0,1742475979,12974.89454596,100.09264074000384,53413.22527896001 2025-03-20,13:06:21.000,79,11084234,12685,0,1742475980,12974.70592927999,99.99395291999826,53413.169382 2025-03-20,13:06:22.000,79,11084259,12605,0,1742475981,12974.60488462999,99.91641248999804,53413.14842064 2025-03-20,13:06:23.000,79,11084284,12525,0,1742475982,12974.503839979989,99.84592119000445,53413.12047216 2025-03-20,13:06:24.000,79,11084230,12725,0,1742475983,12974.274805439993,99.76838076000422,53413.08553656001 2025-03-20,13:06:25.000,79,11084232,12765,0,1742475984,12974.146815549997,99.72608598000079,53413.02265248 2025-03-20,13:06:26.000,79,11084285,12605,0,1742475985,12974.012089349992,99.64854555000056,53413.02265248 2025-03-20,13:06:27.000,79,11084244,12645,0,1742475986,12973.83020897999,99.57100512000034,53412.98771688001 2025-03-20,13:06:28.000,79,11084261,12925,0,1742475987,12973.702219089995,99.50756294999883,53413.015665360006 2025-03-20,13:06:29.000,79,11084213,12765,0,1742475988,12973.55402027,99.35953121999773,53412.93181992 2025-03-20,13:06:30.000,79,11084216,12725,0,1742475989,12973.419294069994,99.3313347000003,53412.86893584001 2025-03-20,13:06:31.000,79,11084256,12485,0,1742475990,12973.345194659989,99.28903992000414,53412.81303888 2025-03-20,13:06:32.000,79,11084240,12725,0,1742475991,12973.230677389998,99.22559775000263,53412.74316768 2025-03-20,13:06:33.000,79,11084303,13045,0,1742475992,12973.048797019997,99.19740122999792,53412.708232080004 2025-03-20,13:06:34.000,79,11084211,12725,0,1742475993,12972.961224990002,99.12690993000433,53412.70124496001 2025-03-20,13:06:35.000,79,11084241,12885,0,1742475994,12972.866916649997,99.09166428000026,53412.63137376001 2025-03-20,13:06:36.000,79,11084270,12685,0,1742475995,12972.745663069996,99.07756602000154,53412.58945104 2025-03-20,13:06:37.000,79,11084233,12805,0,1742475996,12972.664827349996,99.02117297999939,53412.52656696 2025-03-20,13:06:38.000,79,11084236,12605,0,1742475997,12972.57725532,99.00002559000131,53412.46368288001 2025-03-20,13:06:39.000,79,11084202,12565,0,1742475998,12972.46947435999,99.00002559000131,53412.42176016 2025-03-20,13:06:40.000,79,11084230,12805,0,1742475999,12972.402111259995,98.9365834199998,53412.393811680005 2025-03-20,13:06:41.000,79,11084271,12565,0,1742476000,12972.26738505999,98.91543603000173,53412.35188896 2025-03-20,13:06:42.000,79,11084262,12605,0,1742476001,12972.152867789999,98.89428864000365,53412.24708216001 2025-03-20,13:06:43.000,79,11084286,12605,0,1742476002,12972.011405279998,98.88723951000429,53412.226120800005 2025-03-20,13:06:44.000,79,11084265,12765,0,1742476003,12971.944042179988,98.84494473000086,53412.12830112001 2025-03-20,13:06:45.000,79,11084272,12725,0,1742476004,12971.849733839997,98.81674821000342,53412.09336552 2025-03-20,13:06:46.000,79,11084277,12485,0,1742476005,12971.681326090002,98.76740430000063,53412.058429920005 2025-03-20,13:06:47.000,79,11084219,12445,0,1742476006,12971.580281440001,98.77445343,53412.02349432 2025-03-20,13:06:48.000,79,11084261,12525,0,1742476007,12971.452291549991,98.72510952000448,53411.89772616 2025-03-20,13:06:49.000,79,11084288,12605,0,1742476008,12971.35124689999,98.69691299999977,53411.771958000005 2025-03-20,13:06:50.000,79,11084317,12605,0,1742476009,12971.27714749,98.67576561000169,53411.75099664 2025-03-20,13:06:51.000,79,11084287,12845,0,1742476010,12971.15589391,98.66871648000233,53411.70907392 2025-03-20,13:06:52.000,79,11084242,12685,0,1742476011,12971.061585569994,98.67576561000169,53411.59029288 2025-03-20,13:06:53.000,79,11084312,12605,0,1742476012,12970.893177819999,98.69691299999977,53411.59029288 2025-03-20,13:06:54.000,79,11084266,12645,0,1742476013,12970.798869479993,98.68281474000105,53411.436576240005 2025-03-20,13:06:55.000,79,11084309,12485,0,1742476014,12970.697824829993,98.68281474000105,53411.42958912001 2025-03-20,13:06:56.000,79,11084287,12965,0,1742476015,12970.596780179992,98.69691299999977,53411.37369216 2025-03-20,13:06:57.000,79,11084225,12685,0,1742476016,12970.475526599992,98.7392077800032,53411.317795200004 2025-03-20,13:06:58.000,79,11084279,12645,0,1742476017,12970.408163499997,98.75330604000192,53411.23394976 2025-03-20,13:06:59.000,79,11084258,12445,0,1742476018,12970.246492059996,98.80969908000407,53411.12215584001 2025-03-20,13:07:00.000,79,11084232,12885,0,1742476019,12970.11850217,98.85904298999958,53411.08722024 2025-03-20,13:07:01.000,79,11084255,12845,0,1742476020,12970.03766645,98.91543603000173,53411.01036192 2025-03-20,13:07:02.000,79,11084260,12525,0,1742476021,12969.95009441999,99.01412385000003,53410.94049072 2025-03-20,13:07:03.000,79,11084285,12965,0,1742476022,12969.83557715,99.09871340999962,53410.94049072 2025-03-20,13:07:04.000,79,11084252,12605,0,1742476023,12969.795159289999,99.14805732000241,53410.82869680001 2025-03-20,13:07:05.000,79,11084238,13125,0,1742476024,12969.687378329989,99.26084339999943,53410.74485136 2025-03-20,13:07:06.000,79,11084215,12565,0,1742476025,12969.599806299993,99.3313347000003,53410.64004456001 2025-03-20,13:07:07.000,79,11084247,12685,0,1742476026,12969.505497959988,99.38772774000245,53410.56318624 2025-03-20,13:07:08.000,79,11084203,12805,0,1742476027,12969.492025339998,99.4300225199986,53410.50728928 2025-03-20,13:07:09.000,79,11084209,12565,0,1742476028,12969.478552719993,99.47936643000139,53410.430430960005 2025-03-20,13:07:10.000,79,11084265,12525,0,1742476029,12969.431398549998,99.54985773000226,53410.36754688 2025-03-20,13:07:11.000,79,11084204,12485,0,1742476030,12969.438134859993,99.62034903000313,53410.311649920004 2025-03-20,13:07:12.000,79,11084198,12765,0,1742476031,12969.424662240002,99.64854555000056,53410.24876584 2025-03-20,13:07:13.000,79,11084214,12805,0,1742476032,12969.417925929993,99.71903685000143,53410.24177872 2025-03-20,13:07:14.000,79,11084242,12685,0,1742476033,12969.458343789993,99.71903685000143,53410.18588176001 2025-03-20,13:07:15.000,79,11084243,12805,0,1742476034,12969.471816409998,99.76133163000486,53410.12299768 2025-03-20,13:07:16.000,79,11084218,12525,0,1742476035,12969.505497959988,99.79657728000166,53410.10203632 2025-03-20,13:07:17.000,79,11084232,12605,0,1742476036,12969.545915819988,99.88116684000124,53410.025178 2025-03-20,13:07:18.000,79,11084269,12725,0,1742476037,12969.613278919998,99.88116684000124,53410.03915224001 2025-03-20,13:07:19.000,79,11084227,12565,0,1742476038,12969.673905709999,99.92346162000467,53410.01819088001 2025-03-20,13:07:20.000,79,11084237,12885,0,1742476039,12969.761477739994,99.95870727000147,53410.03216512 2025-03-20,13:07:21.000,79,11084245,12925,0,1742476040,12969.781686669994,100.00805118000426,53410.00421664 2025-03-20,13:07:22.000,79,11084230,12765,0,1742476041,12969.882731319994,100.01510031000362,53409.99024240001 2025-03-20,13:07:23.000,79,11084173,12765,0,1742476042,12969.923149179995,100.07854247999785,53409.997229520006 2025-03-20,13:07:24.000,79,11084260,12605,0,1742476043,12969.97030334999,100.12788639000064,53409.976268160004 2025-03-20,13:07:25.000,79,11084271,12925,0,1742476044,12970.003984899995,100.0996898700032,53409.98325528 2025-03-20,13:07:26.000,79,11084247,13005,0,1742476045,12970.07134799999,100.14198464999936,53409.98325528 2025-03-20,13:07:27.000,79,11084274,12605,0,1742476046,12970.084820619995,100.16313204000471,53409.9553068 2025-03-20,13:07:28.000,79,11084232,12445,0,1742476047,12970.07808431,100.21952507999958,53410.03216512 2025-03-20,13:07:29.000,79,11084265,13045,0,1742476048,12970.09829324,100.22657420999894,53410.03915224001 2025-03-20,13:07:30.000,79,11084214,12725,0,1742476049,12970.1387111,100.2477216000043,53409.99024240001 2025-03-20,13:07:31.000,79,11084224,12765,0,1742476050,12970.145447409996,100.29001638000045,53409.96928104001 2025-03-20,13:07:32.000,79,11084257,12485,0,1742476051,12970.15892003,100.27591812000173,53410.025178 2025-03-20,13:07:33.000,79,11084224,12565,0,1742476052,12970.21954682,100.35345855000196,53409.96928104001 2025-03-20,13:07:34.000,79,11084279,12725,0,1742476053,12970.19260157999,100.41690072000347,53410.08107496 2025-03-20,13:07:35.000,79,11084171,12485,0,1742476054,12970.19933789,100.4450972400009,53410.00421664 2025-03-20,13:07:36.000,79,11084258,12765,0,1742476055,12970.19933789,100.50853941000241,53410.046139360005 2025-03-20,13:07:37.000,79,11084268,12645,0,1742476056,12970.246492059996,100.55788331999793,53410.0601136 2025-03-20,13:07:38.000,79,11084229,12885,0,1742476057,12970.233019439991,100.60017810000136,53410.05312648 2025-03-20,13:07:39.000,79,11084219,12845,0,1742476058,12970.23975575,100.62132548999944,53410.07408784 2025-03-20,13:07:40.000,79,11084208,12965,0,1742476059,12970.253228369991,100.64247288000479,53410.095049200005 2025-03-20,13:07:41.000,79,11084197,12445,0,1742476060,12970.233019439991,100.68476766000094,53410.15094616 2025-03-20,13:07:42.000,79,11084256,12965,0,1742476061,12970.273437299991,100.72001330999774,53410.109023439996 2025-03-20,13:07:43.000,79,11084215,12765,0,1742476062,12970.273437299991,100.73411157000373,53410.12299768 2025-03-20,13:07:44.000,79,11084216,12485,0,1742476063,12970.273437299991,100.77640634999989,53410.143959040004 2025-03-20,13:07:45.000,79,11084252,12765,0,1742476064,12970.320591470001,100.83279939000204,53410.17190752 2025-03-20,13:07:46.000,79,11084191,12965,0,1742476065,12970.300382540001,100.84689765000076,53410.17889464 2025-03-20,13:07:47.000,79,11084270,12645,0,1742476066,12970.307118849996,100.85394678000011,53410.1299848 2025-03-20,13:07:48.000,79,11084230,12645,0,1742476067,12970.354273019992,100.89624156000355,53410.18588176001 2025-03-20,13:07:49.000,79,11084215,12805,0,1742476068,12970.401427190001,100.9385363399997,53410.10203632 2025-03-20,13:07:50.000,79,11084180,12685,0,1742476069,12970.414899809992,100.9385363399997,53410.17190752 2025-03-20,13:07:51.000,79,11084279,12645,0,1742476070,12970.428372429997,101.00197851000121,53410.17190752 2025-03-20,13:07:52.000,79,11084279,12605,0,1742476071,12970.468790289997,100.99492938000185,53410.15094616 2025-03-20,13:07:53.000,79,11084244,12765,0,1742476072,12970.502471840002,101.06542068000272,53410.20684312001 2025-03-20,13:07:54.000,79,11084265,12725,0,1742476073,12970.610252799997,101.11476458999823,53410.22780448 2025-03-20,13:07:55.000,79,11084223,13045,0,1742476074,12970.643934350002,101.12886285000423,53410.213830240005 2025-03-20,13:07:56.000,79,11084208,12605,0,1742476075,12970.657406969993,101.17115763000038,53410.24177872 2025-03-20,13:07:57.000,79,11084183,12725,0,1742476076,12970.718033759993,101.22755067000253,53410.262740080005 2025-03-20,13:07:58.000,79,11084257,12965,0,1742476077,12970.778660549993,101.25574718999997,53410.199856 2025-03-20,13:07:59.000,79,11084261,12445,0,1742476078,12970.812342099998,101.34738587999891,53410.199856 2025-03-20,13:08:00.000,79,11084220,12765,0,1742476079,12970.832551029998,101.40377892000106,53410.262740080005 2025-03-20,13:08:01.000,79,11084240,12765,0,1742476080,12970.893177819999,101.48131935000129,53410.311649920004 2025-03-20,13:08:02.000,79,11084256,12645,0,1742476081,12970.906650439989,101.57295804000023,53410.29767568 2025-03-20,13:08:03.000,79,11084212,12645,0,1742476082,12970.926859369989,101.67164585999853,53410.311649920004 2025-03-20,13:08:04.000,79,11084301,12565,0,1742476083,12970.960540919994,101.73508803000004,53410.39549536 2025-03-20,13:08:05.000,79,11084221,12765,0,1742476084,12971.03464033,101.82672671999899,53410.31863704 2025-03-20,13:08:06.000,79,11084212,12605,0,1742476085,12971.021167709994,101.90426714999921,53410.34658552 2025-03-20,13:08:07.000,79,11084257,12485,0,1742476086,12971.05484926,102.0029549700048,53410.39549536 2025-03-20,13:08:08.000,79,11084200,12645,0,1742476087,12971.09526712,102.05229888000031,53410.332611280006 2025-03-20,13:08:09.000,79,11084264,12645,0,1742476088,12971.10873973999,102.14393756999925,53410.41645672 2025-03-20,13:08:10.000,79,11084191,12685,0,1742476089,12971.2165207,102.2355762599982,53410.36055976 2025-03-20,13:08:11.000,79,11084261,12765,0,1742476090,12971.31756535,102.31311668999842,53410.43741808 2025-03-20,13:08:12.000,79,11084226,13005,0,1742476091,12971.33777428,102.35541147000185,53410.430430960005 2025-03-20,13:08:13.000,79,11084229,12765,0,1742476092,12971.39840107,102.44000103000144,53410.49331504001 2025-03-20,13:08:14.000,79,11084192,12965,0,1742476093,12971.452291549991,102.50344320000295,53410.53523776 2025-03-20,13:08:15.000,79,11084185,12365,0,1742476094,12971.560072510001,102.56688537000446,53410.5142764 2025-03-20,13:08:16.000,79,11084233,12805,0,1742476095,12971.654380849992,102.64442580000468,53410.50728928 2025-03-20,13:08:17.000,79,11084275,12965,0,1742476096,12971.762161810002,102.6585240600034,53410.5841476 2025-03-20,13:08:18.000,79,11084269,12645,0,1742476097,12971.856470149993,102.7572118800017,53410.61908320001 2025-03-20,13:08:19.000,79,11084239,12565,0,1742476098,12971.937305869993,102.8065557900045,53410.67498016 2025-03-20,13:08:20.000,79,11084182,12645,0,1742476099,12972.018141589993,102.83475231000193,53410.667993040006 2025-03-20,13:08:21.000,79,11084269,12685,0,1742476100,12972.132658859999,102.9052436100028,53410.77279984 2025-03-20,13:08:22.000,79,11084226,12805,0,1742476101,12972.179813029994,102.92639100000088,53410.75183848 2025-03-20,13:08:23.000,79,11084205,12685,0,1742476102,12972.26738505999,103.01802968999982,53410.765812720005 2025-03-20,13:08:24.000,79,11084241,12725,0,1742476103,12972.34822077999,103.0391770799979,53410.835683920006 2025-03-20,13:08:25.000,79,11084206,12525,0,1742476104,12972.43579281,103.1026192499994,53410.8636324 2025-03-20,13:08:26.000,79,11084260,12845,0,1742476105,12972.47621067,103.15901229000156,53410.87061952 2025-03-20,13:08:27.000,79,11084208,12685,0,1742476106,12972.503155909995,103.17311055000027,53410.933503600005 2025-03-20,13:08:28.000,79,11084206,12605,0,1742476107,12972.55704639,103.2154053300037,53411.02433616001 2025-03-20,13:08:29.000,79,11084248,12605,0,1742476108,12972.664827349996,103.2154053300037,53411.02433616001 2025-03-20,13:08:30.000,79,11084191,12605,0,1742476109,12972.685036279996,103.31409315000201,53411.052284640005 2025-03-20,13:08:31.000,79,11084204,12565,0,1742476110,12972.732190449991,103.32114228000137,53411.08023312 2025-03-20,13:08:32.000,79,11084266,12645,0,1742476111,12972.819762480001,103.37753532000352,53411.115168719996 2025-03-20,13:08:33.000,79,11084220,12725,0,1742476112,12972.860180340002,103.39163358000224,53411.15709144 2025-03-20,13:08:34.000,79,11084192,12845,0,1742476113,12972.941016060002,103.37753532000352,53411.150104320004 2025-03-20,13:08:35.000,79,11084208,12805,0,1742476114,12972.988170229997,103.45507575000374,53411.219975520005 2025-03-20,13:08:36.000,79,11084267,12765,0,1742476115,12973.001642850002,103.46917401000246,53411.28984672001 2025-03-20,13:08:37.000,79,11084235,12685,0,1742476116,12973.082478570002,103.4973705299999,53411.317795200004 2025-03-20,13:08:38.000,79,11084192,12525,0,1742476117,12973.095951189993,103.50441965999926,53411.31080808001 2025-03-20,13:08:39.000,79,11084193,12645,0,1742476118,12973.122896430003,103.52556705000461,53411.422602 2025-03-20,13:08:40.000,79,11084277,12645,0,1742476119,12973.156577979993,103.55376357000205,53411.41561488 2025-03-20,13:08:41.000,79,11084233,12645,0,1742476120,12973.183523219988,103.53261618000397,53411.46452472 2025-03-20,13:08:42.000,79,11084269,12725,0,1742476121,12973.203732149988,103.5960583499982,53411.4924732 2025-03-20,13:08:43.000,79,11084219,12845,0,1742476122,12973.244150009989,103.5608127000014,53411.506447440006 2025-03-20,13:08:44.000,79,11084194,12805,0,1742476123,12973.237413699993,103.57491096000012,53411.52740880001 2025-03-20,13:08:45.000,79,11084201,12765,0,1742476124,12973.244150009989,103.64540226000099,53411.52740880001 2025-03-20,13:08:46.000,79,11084255,12565,0,1742476125,12973.257622629993,103.61720574000356,53411.59029288 2025-03-20,13:08:47.000,79,11084268,12725,0,1742476126,12973.298040489994,103.62425487000291,53411.61125424 2025-03-20,13:08:48.000,79,11084219,12805,0,1742476127,12973.338458349994,103.5960583499982,53411.59029288 2025-03-20,13:08:49.000,79,11084200,12525,0,1742476128,12973.365403589989,103.56786183000077,53411.63920272 2025-03-20,13:08:50.000,79,11084224,12885,0,1742476129,12973.372139899999,103.53261618000397,53411.68112544 2025-03-20,13:08:51.000,79,11084201,12805,0,1742476130,12973.419294069994,103.51146878999862,53411.76497088001 2025-03-20,13:08:52.000,79,11084258,12805,0,1742476131,12973.46644823999,103.45507575000374,53411.77894512 2025-03-20,13:08:53.000,79,11084183,12525,0,1742476132,12973.540547649995,103.40573184000095,53411.7370224 2025-03-20,13:08:54.000,79,11084267,12805,0,1742476133,12973.52707502999,103.35638792999816,53411.785932239996 2025-03-20,13:08:55.000,79,11084223,12925,0,1742476134,12973.62811967999,103.26474923999922,53411.76497088001 2025-03-20,13:08:56.000,79,11084218,12925,0,1742476135,12973.68874646999,103.2154053300037,53411.86977768 2025-03-20,13:08:57.000,79,11084213,12925,0,1742476136,12973.73590064,103.24360185000114,53411.8767648 2025-03-20,13:08:58.000,79,11084221,12845,0,1742476137,12973.81000004999,103.14491403000284,53411.93266176001 2025-03-20,13:08:59.000,79,11084234,12645,0,1742476138,12973.85715422,103.05327534000389,53411.953623119996 2025-03-20,13:09:00.000,79,11084242,12525,0,1742476139,12973.944726249996,103.0039314300011,53411.953623119996 2025-03-20,13:09:01.000,79,11084225,12765,0,1742476140,12974.065979829997,102.99688230000174,53411.96759736 2025-03-20,13:09:02.000,79,11084214,12525,0,1742476141,12974.086188759997,103.01098056000046,53411.98157160001 2025-03-20,13:09:03.000,79,11084238,12605,0,1742476142,12974.133342929992,102.92639100000088,53412.03048144001 2025-03-20,13:09:04.000,79,11084278,12765,0,1742476143,12974.167024479997,102.91934187000152,53412.058429920005 2025-03-20,13:09:05.000,79,11084242,12485,0,1742476144,12974.180497100002,102.91229274000216,53412.09336552 2025-03-20,13:09:06.000,79,11084206,12725,0,1742476145,12974.220914960002,102.88409622000472,53412.14926248001 2025-03-20,13:09:07.000,79,11084218,12765,0,1742476146,12974.200706030002,102.83475231000193,53412.20515944 2025-03-20,13:09:08.000,79,11084219,12725,0,1742476147,12974.200706030002,102.88409622000472,53412.17022384001 2025-03-20,13:09:09.000,79,11084249,12645,0,1742476148,12974.193969719992,102.86999795999873,53412.21214656 2025-03-20,13:09:10.000,79,11084253,12685,0,1742476149,12974.167024479997,102.89114535000408,53412.177210960006 2025-03-20,13:09:11.000,79,11084241,12565,0,1742476150,12974.146815549997,102.83475231000193,53412.24009504 2025-03-20,13:09:12.000,79,11084268,12605,0,1742476151,12974.099661380002,102.82770318000257,53412.24708216001 2025-03-20,13:09:13.000,79,11084261,12685,0,1742476152,12974.032298279992,102.81360492000385,53412.30297912 2025-03-20,13:09:14.000,79,11084259,12565,0,1742476153,12973.985144109996,102.7924575299985,53412.323940480004 2025-03-20,13:09:15.000,79,11084210,12845,0,1742476154,12973.91778101,102.82770318000257,53412.25406928 2025-03-20,13:09:16.000,79,11084256,12965,0,1742476155,12973.843681599996,102.78540839999914,53412.289004879996 2025-03-20,13:09:17.000,79,11084257,12845,0,1742476156,12973.76958218999,102.77131014000042,53412.289004879996 2025-03-20,13:09:18.000,79,11084241,12685,0,1742476157,12973.682010159995,102.70081883999956,53412.25406928 2025-03-20,13:09:19.000,79,11084223,12805,0,1742476158,12973.641592299995,102.72196623000491,53412.31695336001 2025-03-20,13:09:20.000,79,11084228,12645,0,1742476159,12973.58770181999,102.6585240600034,53412.289004879996 2025-03-20,13:09:21.000,79,11084199,12765,0,1742476160,12973.500129789994,102.58098363000317,53412.25406928 2025-03-20,13:09:22.000,79,11084220,12965,0,1742476161,12973.412557759999,102.55278710999846,53412.31695336001 2025-03-20,13:09:23.000,79,11084221,12605,0,1742476162,12973.372139899999,102.50344320000295,53412.275030640005 2025-03-20,13:09:24.000,79,11084272,12645,0,1742476163,12973.318249419994,102.43295190000208,53412.24009504 2025-03-20,13:09:25.000,79,11084240,12685,0,1742476164,12973.298040489994,102.3483623400025,53412.25406928 2025-03-20,13:09:26.000,79,11084229,12685,0,1742476165,12973.237413699993,102.28492017000099,53412.24708216001 2025-03-20,13:09:27.000,79,11084246,12805,0,1742476166,12973.176786909993,102.22147799999948,53412.226120800005 2025-03-20,13:09:28.000,79,11084220,12645,0,1742476167,12973.170050599998,102.14393756999925,53412.24009504 2025-03-20,13:09:29.000,79,11084306,12805,0,1742476168,12973.129632739998,102.02410236000287,53412.25406928 2025-03-20,13:09:30.000,79,11084227,12485,0,1742476169,12973.109423809998,101.94656193000264,53412.21913368001 2025-03-20,13:09:31.000,79,11084223,12765,0,1742476170,12973.095951189993,101.8901688900005,53412.18419808 2025-03-20,13:09:32.000,79,11084299,12805,0,1742476171,12973.062269640002,101.81967758999963,53412.21214656 2025-03-20,13:09:33.000,79,11084294,12925,0,1742476172,12973.021851780002,101.71394064000197,53412.17022384001 2025-03-20,13:09:34.000,79,11084280,12725,0,1742476173,12972.961224990002,101.60115455999767,53412.18419808 2025-03-20,13:09:35.000,79,11084233,12445,0,1742476174,12972.947752369997,101.52361413000472,53412.17022384001 2025-03-20,13:09:36.000,79,11084266,12645,0,1742476175,12972.920807130002,101.41082805000042,53412.0863784 2025-03-20,13:09:37.000,79,11084254,12445,0,1742476176,12972.866916649997,101.32623849000083,53412.09336552 2025-03-20,13:09:38.000,79,11084270,12645,0,1742476177,12972.819762480001,101.22050154000317,53412.07240416 2025-03-20,13:09:39.000,79,11084260,12885,0,1742476178,12972.779344620001,101.12181372000487,53412.03746856 2025-03-20,13:09:40.000,79,11084221,12525,0,1742476179,12972.745663069996,101.051322420004,53411.98157160001 2025-03-20,13:09:41.000,79,11084239,12685,0,1742476180,12972.752399379991,100.92443808000098,53411.99554584 2025-03-20,13:09:42.000,79,11084270,12605,0,1742476181,12972.685036279996,100.88919243000419,53411.98157160001 2025-03-20,13:09:43.000,79,11084228,12485,0,1742476182,12972.644618419996,100.82575026000268,53411.93266176001 2025-03-20,13:09:44.000,79,11084208,12925,0,1742476183,12972.61093686999,100.74116070000309,53411.98157160001 2025-03-20,13:09:45.000,79,11084255,12805,0,1742476184,12972.53683746,100.70591504999902,53411.91170040001 2025-03-20,13:09:46.000,79,11084169,12605,0,1742476185,12972.43579281,100.67066940000223,53411.90471328 2025-03-20,13:09:47.000,79,11084231,12885,0,1742476186,12972.36842970999,100.64247288000479,53411.85580344 2025-03-20,13:09:48.000,79,11084222,12845,0,1742476187,12972.31453923,100.60722723000072,53411.88375192001 2025-03-20,13:09:49.000,79,11084266,12605,0,1742476188,12972.24717612999,100.593128970002,53411.82785496 2025-03-20,13:09:50.000,79,11084175,12485,0,1742476189,12972.213494579999,100.6283746199988,53411.70907392 2025-03-20,13:09:51.000,79,11084265,12845,0,1742476190,12972.119186239994,100.64952201000415,53411.68112544 2025-03-20,13:09:52.000,79,11084228,12885,0,1742476191,12972.065295759989,100.63542374999815,53411.69509968001 2025-03-20,13:09:53.000,79,11084247,12725,0,1742476192,12972.004668969988,100.64247288000479,53411.7370224 2025-03-20,13:09:54.000,79,11084208,12765,0,1742476193,12971.923833250003,100.6565711400035,53411.6322156 2025-03-20,13:09:55.000,79,11084224,12605,0,1742476194,12971.869942769998,100.69886591999966,53411.66715120001 2025-03-20,13:09:56.000,79,11084221,12765,0,1742476195,12971.775634429992,100.7905046099986,53411.604267120005 2025-03-20,13:09:57.000,79,11084261,12605,0,1742476196,12971.681326090002,100.8046028700046,53411.56933152 2025-03-20,13:09:58.000,79,11084236,12525,0,1742476197,12971.553336199991,100.89624156000355,53411.51343456 2025-03-20,13:09:59.000,79,11084243,12965,0,1742476198,12971.45902786,100.95263459999842,53411.49946032001 2025-03-20,13:10:00.000,79,11084273,12485,0,1742476199,12971.384928449996,101.01607676999993,53411.52740880001 2025-03-20,13:10:01.000,79,11084269,12885,0,1742476200,12971.29062010999,101.07246981000208,53411.450550479996 2025-03-20,13:10:02.000,79,11084267,12845,0,1742476201,12971.16936652999,101.1500102400023,53411.40164064 2025-03-20,13:10:03.000,79,11084215,13245,0,1742476202,12971.06832187999,101.23459980000189,53411.436576240005 2025-03-20,13:10:04.000,79,11084249,12525,0,1742476203,12971.02790401999,101.31214023000211,53411.32478232 2025-03-20,13:10:05.000,79,11084224,12725,0,1742476204,12970.920123059994,101.41787717999978,53411.32478232 2025-03-20,13:10:06.000,79,11084255,12765,0,1742476205,12970.778660549993,101.53771239000343,53411.338756560006 2025-03-20,13:10:07.000,79,11084239,12805,0,1742476206,12970.664143280002,101.6082036900043,53411.268885360005 2025-03-20,13:10:08.000,79,11084267,12605,0,1742476207,12970.563098630002,101.73508803000004,53411.21298840001 2025-03-20,13:10:09.000,79,11084276,13005,0,1742476208,12970.509208149997,101.8408249799977,53411.13613008 2025-03-20,13:10:10.000,79,11084219,12605,0,1742476209,12970.448581359997,101.94656193000264,53411.08722024 2025-03-20,13:10:11.000,79,11084243,12645,0,1742476210,12970.367745639996,102.01000410000415,53411.052284640005 2025-03-20,13:10:12.000,79,11084279,12485,0,1742476211,12970.313855159991,102.1368884399999,53411.02433616001 2025-03-20,13:10:13.000,79,11084256,12685,0,1742476212,12970.280173610001,102.17918322000332,53410.9684392 2025-03-20,13:10:14.000,79,11084294,12805,0,1742476213,12970.266700989996,102.27787104000163,53410.933503600005 2025-03-20,13:10:15.000,79,11084219,12725,0,1742476214,12970.226283129996,102.33426408000378,53410.91254224 2025-03-20,13:10:16.000,79,11084227,12925,0,1742476215,12970.212810509991,102.411804510004,53410.89158088 2025-03-20,13:10:17.000,79,11084267,12645,0,1742476216,12970.212810509991,102.4470501600008,53410.84965816 2025-03-20,13:10:18.000,79,11084169,12925,0,1742476217,12970.23975575,102.48934494000423,53410.80773544001 2025-03-20,13:10:19.000,79,11084265,12805,0,1742476218,12970.226283129996,102.51049233000231,53410.7937612 2025-03-20,13:10:20.000,79,11084244,12845,0,1742476219,12970.246492059996,102.5457379799991,53410.75882560001 2025-03-20,13:10:21.000,79,11084239,12765,0,1742476220,12970.280173610001,102.58803276000253,53410.69594152 2025-03-20,13:10:22.000,79,11084280,12925,0,1742476221,12970.280173610001,102.5950818900019,53410.68895440001 2025-03-20,13:10:23.000,79,11084271,12765,0,1742476222,12970.361009330001,102.58098363000317,53410.63305744 2025-03-20,13:10:24.000,79,11084246,12525,0,1742476223,12970.401427190001,102.63737666999805,53410.5841476 2025-03-20,13:10:25.000,79,11084276,12765,0,1742476224,12970.435108739992,102.63032753999869,53410.5142764 2025-03-20,13:10:26.000,79,11084262,12765,0,1742476225,12970.502471840002,102.55278710999846,53410.50728928 2025-03-20,13:10:27.000,79,11084265,12645,0,1742476226,12970.583307560002,102.51754146000167,53410.52126352001 2025-03-20,13:10:28.000,79,11084227,12725,0,1742476227,12970.677615899993,102.44000103000144,53410.479340800004 2025-03-20,13:10:29.000,79,11084273,12925,0,1742476228,12970.751715309998,102.4470501600008,53410.52825064 2025-03-20,13:10:30.000,79,11084262,12565,0,1742476229,12970.819078409993,102.34131321000314,53410.4094696 2025-03-20,13:10:31.000,79,11084249,12725,0,1742476230,12970.886441509989,102.24967452000419,53410.46536656 2025-03-20,13:10:32.000,79,11084270,12765,0,1742476231,12971.000958779994,102.17213409000396,53410.47235368001 2025-03-20,13:10:33.000,79,11084187,12965,0,1742476232,12971.11547605,102.1368884399999,53410.49331504001 2025-03-20,13:10:34.000,79,11084258,12885,0,1742476233,12971.20978438999,102.07344626999839,53410.430430960005 2025-03-20,13:10:35.000,79,11084238,12685,0,1742476234,12971.33103796999,102.0029549700048,53410.45139232001 2025-03-20,13:10:36.000,79,11084252,12765,0,1742476235,12971.432082619991,101.93951280000329,53410.42344384001 2025-03-20,13:10:37.000,79,11084272,12605,0,1742476236,12971.506182029996,101.953611060002,53410.43741808 2025-03-20,13:10:38.000,79,11084254,12605,0,1742476237,12971.580281440001,101.88311976000114,53410.48632792 2025-03-20,13:10:39.000,79,11084219,12925,0,1742476238,12971.634171919992,101.88311976000114,53410.500302160006 2025-03-20,13:10:40.000,79,11084265,12445,0,1742476239,12971.721743950002,101.86197237000306,53410.444405199996 2025-03-20,13:10:41.000,79,11084247,12765,0,1742476240,12971.789107049997,101.88311976000114,53410.45139232001 2025-03-20,13:10:42.000,79,11084274,12845,0,1742476241,12971.849733839997,101.8901688900005,53410.54222488001 2025-03-20,13:10:43.000,79,11084300,12605,0,1742476242,12971.863206460002,101.86902150000242,53410.47235368001 2025-03-20,13:10:44.000,79,11084226,12725,0,1742476243,12971.876679079993,101.87607063000178,53410.47235368001 2025-03-20,13:10:45.000,79,11084270,12765,0,1742476244,12971.883415390002,101.91131627999857,53410.45139232001 2025-03-20,13:10:46.000,79,11084244,12685,0,1742476245,12971.890151699998,101.93951280000329,53410.46536656 2025-03-20,13:10:47.000,79,11084238,12725,0,1742476246,12971.869942769998,101.96770932000072,53410.50728928 2025-03-20,13:10:48.000,79,11084288,12925,0,1742476247,12971.903624320003,101.87607063000178,53410.45139232001 2025-03-20,13:10:49.000,79,11084244,12485,0,1742476248,12971.896888009993,101.87607063000178,53410.479340800004 2025-03-20,13:10:50.000,79,11084235,12885,0,1742476249,12971.876679079993,101.91836540999793,53410.53523776 2025-03-20,13:10:51.000,79,11084228,12565,0,1742476250,12971.890151699998,101.83377584999835,53410.52825064 2025-03-20,13:10:52.000,79,11084238,12805,0,1742476251,12971.849733839997,101.78443194000283,53410.54222488001 2025-03-20,13:10:53.000,79,11084294,12365,0,1742476252,12971.876679079993,101.7421371599994,53410.50728928 2025-03-20,13:10:54.000,79,11084258,12525,0,1742476253,12971.869942769998,101.6786949899979,53410.45837944 2025-03-20,13:10:55.000,79,11084265,12605,0,1742476254,12971.896888009993,101.66459672999918,53410.47235368001 2025-03-20,13:10:56.000,79,11084252,12725,0,1742476255,12971.903624320003,101.59410542999831,53410.49331504001 2025-03-20,13:10:57.000,79,11084309,12845,0,1742476256,12971.970987419998,101.55885978000151,53410.444405199996 2025-03-20,13:10:58.000,79,11084289,12805,0,1742476257,12972.011405279998,101.46017196000321,53410.49331504001 2025-03-20,13:10:59.000,79,11084256,12885,0,1742476258,12972.031614209998,101.43902456999785,53410.46536656 2025-03-20,13:11:00.000,79,11084274,12725,0,1742476259,12972.085504689989,101.3614841400049,53410.48632792 2025-03-20,13:11:01.000,79,11084251,12725,0,1742476260,12972.105713619989,101.35443500999827,53410.54222488001 2025-03-20,13:11:02.000,79,11084267,12885,0,1742476261,12972.125922549989,101.30509110000276,53410.48632792 2025-03-20,13:11:03.000,79,11084287,12925,0,1742476262,12972.159604099994,101.28394371000468,53410.47235368001 2025-03-20,13:11:04.000,79,11084282,12645,0,1742476263,12972.139395169994,101.2486980600006,53410.49331504001 2025-03-20,13:11:05.000,79,11084234,12645,0,1742476264,12972.139395169994,101.21345241000381,53410.500302160006 2025-03-20,13:11:06.000,79,11084274,12885,0,1742476265,12972.159604099994,101.1852558899991,53410.479340800004 2025-03-20,13:11:07.000,79,11084245,12845,0,1742476266,12972.213494579999,101.19230501999846,53410.46536656 2025-03-20,13:11:08.000,79,11084270,12605,0,1742476267,12972.152867789999,101.17115763000038,53410.45139232001 2025-03-20,13:11:09.000,79,11084237,12645,0,1742476268,12972.152867789999,101.16410850000102,53410.52825064 2025-03-20,13:11:10.000,79,11084230,12645,0,1742476269,12972.166340409989,101.17115763000038,53410.53523776 2025-03-20,13:11:11.000,79,11084238,12925,0,1742476270,12972.166340409989,101.19230501999846,53410.53523776 2025-03-20,13:11:12.000,79,11084222,12565,0,1742476271,12972.146131479989,101.19935414999782,53410.52825064 2025-03-20,13:11:13.000,79,11084301,12525,0,1742476272,12972.092240999998,101.23459980000189,53410.5142764 2025-03-20,13:11:14.000,79,11084224,12765,0,1742476273,12972.024877899988,101.28394371000468,53410.500302160006 2025-03-20,13:11:15.000,79,11084195,12925,0,1742476274,12971.984460039988,101.32623849000083,53410.55619912 2025-03-20,13:11:16.000,79,11084263,12685,0,1742476275,12971.923833250003,101.41787717999978,53410.500302160006 2025-03-20,13:11:17.000,79,11084236,12605,0,1742476276,12971.869942769998,101.44607370000449,53410.500302160006 2025-03-20,13:11:18.000,79,11084251,12725,0,1742476277,12971.849733839997,101.49541761,53410.549212000005 2025-03-20,13:11:19.000,79,11084206,12605,0,1742476278,12971.775634429992,101.55181065000215,53410.57017336001 2025-03-20,13:11:20.000,79,11084258,12765,0,1742476279,12971.748689189997,101.6082036900043,53410.56318624 2025-03-20,13:11:21.000,79,11084242,12725,0,1742476280,12971.674589779992,101.62230195000302,53410.53523776 2025-03-20,13:11:22.000,79,11084281,12925,0,1742476281,12971.580281440001,101.67164585999853,53410.57017336001 2025-03-20,13:11:23.000,79,11084212,12605,0,1742476282,12971.539863580001,101.72098977000132,53410.50728928 2025-03-20,13:11:24.000,79,11084270,12525,0,1742476283,12971.526390959996,101.72803890000068,53410.52126352001 2025-03-20,13:11:25.000,79,11084223,12725,0,1742476284,12971.465764169996,101.81262846000027,53410.50728928 2025-03-20,13:11:26.000,79,11084235,12765,0,1742476285,12971.45902786,101.86197237000306,53410.54222488001 2025-03-20,13:11:27.000,79,11084265,12685,0,1742476286,12971.384928449996,101.91131627999857,53410.52825064 2025-03-20,13:11:28.000,79,11084284,12605,0,1742476287,12971.37819214,101.93246367000393,53410.45139232001 2025-03-20,13:11:29.000,79,11084259,12965,0,1742476288,12971.37819214,101.91836540999793,53410.46536656 2025-03-20,13:11:30.000,79,11084231,12805,0,1742476289,12971.37819214,101.92541454000457,53410.444405199996 2025-03-20,13:11:31.000,79,11084263,12485,0,1742476290,12971.37145582999,101.93951280000329,53410.43741808 2025-03-20,13:11:32.000,79,11084291,12965,0,1742476291,12971.33777428,101.94656193000264,53410.36754688 2025-03-20,13:11:33.000,79,11084279,12565,0,1742476292,12971.37819214,101.8901688900005,53410.38850824 2025-03-20,13:11:34.000,79,11084254,12645,0,1742476293,12971.35798321,101.92541454000457,53410.381521120005 2025-03-20,13:11:35.000,79,11084223,12605,0,1742476294,12971.39840107,101.89721801999985,53410.35357264001 2025-03-20,13:11:36.000,79,11084242,12885,0,1742476295,12971.425346309996,101.8901688900005,53410.332611280006 2025-03-20,13:11:37.000,79,11084282,12765,0,1742476296,12971.492709409991,101.84787411000434,53410.36754688 2025-03-20,13:11:38.000,79,11084198,12805,0,1742476297,12971.553336199991,101.79853020000155,53410.36055976 2025-03-20,13:11:39.000,79,11084213,12685,0,1742476298,12971.620699300001,101.78443194000283,53410.3395984 2025-03-20,13:11:40.000,79,11084247,12645,0,1742476299,12971.701535020002,101.74918628999876,53410.311649920004 2025-03-20,13:11:41.000,79,11084289,12445,0,1742476300,12971.748689189997,101.69279325000389,53410.32562416001 2025-03-20,13:11:42.000,79,11084328,12885,0,1742476301,12971.809315979997,101.69984238000325,53410.311649920004 2025-03-20,13:11:43.000,79,11084245,12765,0,1742476302,12971.890151699998,101.61525282000366,53410.2697272 2025-03-20,13:11:44.000,79,11084255,12845,0,1742476303,12971.883415390002,101.62230195000302,53410.262740080005 2025-03-20,13:11:45.000,79,11084236,12725,0,1742476304,12971.930569559998,101.53066326000408,53410.311649920004 2025-03-20,13:11:46.000,79,11084219,12965,0,1742476305,12971.957514799993,101.48131935000129,53410.31863704 2025-03-20,13:11:47.000,79,11084247,12605,0,1742476306,12972.004668969988,101.44607370000449,53410.29767568 2025-03-20,13:11:48.000,79,11084269,12565,0,1742476307,12971.977723729993,101.43902456999785,53410.30466280001 2025-03-20,13:11:49.000,79,11084259,12605,0,1742476308,12971.937305869993,101.41787717999978,53410.31863704 2025-03-20,13:11:50.000,79,11084256,12605,0,1742476309,12971.930569559998,101.36853327000426,53410.29068856 2025-03-20,13:11:51.000,79,11084242,12845,0,1742476310,12971.917096939993,101.32623849000083,53410.29767568 2025-03-20,13:11:52.000,79,11084252,12765,0,1742476311,12971.856470149993,101.2980419700034,53410.24177872 2025-03-20,13:11:53.000,79,11084249,12845,0,1742476312,12971.782370740002,101.27689457999804,53410.311649920004 2025-03-20,13:11:54.000,79,11084245,12765,0,1742476313,12971.755425499992,101.22755067000253,53410.35357264001 2025-03-20,13:11:55.000,79,11084248,12965,0,1742476314,12971.694798709992,101.1852558899991,53410.36055976 2025-03-20,13:11:56.000,79,11084248,12445,0,1742476315,12971.620699300001,101.1852558899991,53410.3395984 2025-03-20,13:11:57.000,79,11084278,12805,0,1742476316,12971.566808819996,101.10771545999887,53410.3395984 2025-03-20,13:11:58.000,79,11084265,12925,0,1742476317,12971.506182029996,101.04427329000464,53410.28370144001 2025-03-20,13:11:59.000,79,11084240,12525,0,1742476318,12971.41187368999,101.00197851000121,53410.25575296001 2025-03-20,13:12:00.000,79,11084262,12645,0,1742476319,12971.33103796999,100.94558546999906,53410.276714319996 2025-03-20,13:12:01.000,79,11084194,12765,0,1742476320,12971.2165207,100.89624156000355,53410.199856 2025-03-20,13:12:02.000,79,11084262,12565,0,1742476321,12971.162630219995,100.8398485200014,53410.20684312001 2025-03-20,13:12:03.000,79,11084223,12605,0,1742476322,12971.142421289995,100.76935722000053,53410.22780448 2025-03-20,13:12:04.000,79,11084226,12645,0,1742476323,12971.06832187999,100.69886591999966,53410.22780448 2025-03-20,13:12:05.000,79,11084246,12845,0,1742476324,12971.02790401999,100.67066940000223,53410.23479160001 2025-03-20,13:12:06.000,79,11084245,12485,0,1742476325,12970.980749849994,100.62132548999944,53410.20684312001 2025-03-20,13:12:07.000,79,11084285,12725,0,1742476326,12970.913386749999,100.593128970002,53410.19286888 2025-03-20,13:12:18.000,79,11084196,12845,0,1742476337,12970.361009330001,100.51558854000177,53409.927358320005 2025-03-20,13:12:19.000,79,11084224,12725,0,1742476338,12970.286909919996,100.55788331999793,53409.9553068 2025-03-20,13:12:20.000,79,11084203,12725,0,1742476339,12970.266700989996,100.55788331999793,53409.878448480005 2025-03-20,13:12:21.000,79,11084235,12765,0,1742476340,12970.19260157999,100.56493245000456,53409.85748712 2025-03-20,13:12:22.000,79,11084231,12645,0,1742476341,12970.165656339996,100.61427636000008,53409.86447424 2025-03-20,13:12:23.000,79,11084255,12685,0,1742476342,12970.13197478999,100.6565711400035,53409.85050000001 2025-03-20,13:12:24.000,79,11084263,12765,0,1742476343,12970.084820619995,100.70591504999902,53409.829538640006 2025-03-20,13:12:25.000,79,11084201,12645,0,1742476344,12969.99051227999,100.76230809000117,53409.78761592 2025-03-20,13:12:26.000,79,11084226,12485,0,1742476345,12969.92988548999,100.8046028700046,53409.78761592 2025-03-20,13:12:27.000,79,11084232,12885,0,1742476346,12969.9366218,100.85394678000011,53409.77364168001 2025-03-20,13:12:28.000,79,11084232,12965,0,1742476347,12969.85578608,100.9032906900029,53409.7456932 2025-03-20,13:12:29.000,79,11084234,12765,0,1742476348,12969.84904976999,100.91033982000226,53409.72473184 2025-03-20,13:12:30.000,79,11084224,12725,0,1742476349,12969.78842297999,100.91738895000162,53409.64787352 2025-03-20,13:12:31.000,79,11084239,12685,0,1742476350,12969.734532499999,100.95968372999778,53409.69678336 2025-03-20,13:12:32.000,79,11084220,12725,0,1742476351,12969.727796189989,100.98788025000249,53409.64787352 2025-03-20,13:12:33.000,79,11084228,12645,0,1742476352,12969.653696779998,101.02312589999929,53409.61293792001 2025-03-20,13:12:34.000,79,11084251,13045,0,1742476353,12969.633487849998,101.051322420004,53409.65486064001 2025-03-20,13:12:35.000,79,11084229,12765,0,1742476354,12969.620015229993,101.03017502999865,53409.58498944001 2025-03-20,13:12:36.000,79,11084232,12365,0,1742476355,12969.566124749988,101.10066632999951,53409.57800232 2025-03-20,13:12:37.000,79,11084225,12605,0,1742476356,12969.518970579993,101.20640328000445,53409.5710152 2025-03-20,13:12:38.000,79,11084274,12805,0,1742476357,12969.492025339998,101.22755067000253,53409.494156880006 2025-03-20,13:12:39.000,79,11084234,12605,0,1742476358,12969.471816409998,101.27689457999804,53409.494156880006 2025-03-20,13:12:40.000,79,11084184,12765,0,1742476359,12969.397716999993,101.33328762000019,53409.48018264 2025-03-20,13:12:41.000,79,11084262,12765,0,1742476360,12969.323617590002,101.33328762000019,53409.38935008 2025-03-20,13:12:42.000,79,11084216,12645,0,1742476361,12969.303408660002,101.34033674999955,53409.35441448 2025-03-20,13:12:43.000,79,11084223,12565,0,1742476362,12969.310144969997,101.41082805000042,53409.36838872001 2025-03-20,13:12:44.000,79,11084227,12965,0,1742476363,12969.303408660002,101.44607370000449,53409.326466000006 2025-03-20,13:12:45.000,79,11084204,12725,0,1742476364,12969.242781870002,101.45312283000385,53409.34742736001 2025-03-20,13:12:46.000,79,11084252,12845,0,1742476365,12969.229309249997,101.53771239000343,53409.23563344 2025-03-20,13:12:47.000,79,11084218,12805,0,1742476366,12969.222572940002,101.60115455999767,53409.21467208 2025-03-20,13:12:48.000,79,11084246,12765,0,1742476367,12969.168682459996,101.65049847000046,53409.1867236 2025-03-20,13:12:49.000,79,11084260,12925,0,1742476368,12969.148473529996,101.7421371599994,53409.1867236 2025-03-20,13:12:50.000,79,11084257,12805,0,1742476369,12969.161946150001,101.77738281000347,53409.137813760004 2025-03-20,13:12:51.000,79,11084246,12925,0,1742476370,12969.114791979991,101.83377584999835,53409.158775120006 2025-03-20,13:12:52.000,79,11084190,12845,0,1742476371,12969.108055669996,101.86197237000306,53409.10287816001 2025-03-20,13:12:53.000,79,11084212,12525,0,1742476372,12969.114791979991,101.91131627999857,53409.09589104 2025-03-20,13:12:54.000,79,11084242,12605,0,1742476373,12969.081110430001,101.93246367000393,53409.02601984 2025-03-20,13:12:55.000,79,11084161,12565,0,1742476374,12969.0609015,101.91836540999793,53409.02601984 2025-03-20,13:12:56.000,79,11084263,13005,0,1742476375,12969.047428879996,101.94656193000264,53409.01903272 2025-03-20,13:12:57.000,79,11084219,12445,0,1742476376,12969.02048364,101.96770932000072,53409.01204560001 2025-03-20,13:12:58.000,79,11084248,12925,0,1742476377,12969.033956259991,101.96770932000072,53408.95614864 2025-03-20,13:12:59.000,79,11084235,12645,0,1742476378,12969.054165189991,101.94656193000264,53408.88627744 2025-03-20,13:13:00.000,79,11084194,12765,0,1742476379,12969.067637809996,101.93951280000329,53408.921213040005 2025-03-20,13:13:01.000,79,11084265,12685,0,1742476380,12969.114791979991,101.93951280000329,53408.921213040005 2025-03-20,13:13:02.000,79,11084258,12525,0,1742476381,12969.121528290001,101.89721801999985,53408.8373676 2025-03-20,13:13:03.000,79,11084239,12605,0,1742476382,12969.175418769992,101.8901688900005,53408.8373676 2025-03-20,13:13:04.000,79,11084281,13005,0,1742476383,12969.262990800002,101.86197237000306,53408.83038048 2025-03-20,13:13:05.000,79,11084256,12845,0,1742476384,12969.289936039997,101.82672671999899,53408.81640624001 2025-03-20,13:13:06.000,79,11084222,12805,0,1742476385,12969.384244380002,101.83377584999835,53408.77448352001 2025-03-20,13:13:07.000,79,11084268,12605,0,1742476386,12969.451607479998,101.79853020000155,53408.81640624001 2025-03-20,13:13:08.000,79,11084227,12765,0,1742476387,12969.498761649993,101.74918628999876,53408.77448352001 2025-03-20,13:13:09.000,79,11084268,12725,0,1742476388,12969.586333679988,101.68574412000453,53408.802432000004 2025-03-20,13:13:10.000,79,11084213,13005,0,1742476389,12969.660433089994,101.65754759999982,53408.802432000004 2025-03-20,13:13:11.000,79,11084208,12845,0,1742476390,12969.714323569999,101.69984238000325,53408.81640624001 2025-03-20,13:13:12.000,79,11084242,12845,0,1742476391,12969.822104529994,101.65754759999982,53408.802432000004 2025-03-20,13:13:13.000,79,11084229,12605,0,1742476392,12969.923149179995,101.62230195000302,53408.76050928 2025-03-20,13:13:14.000,79,11084276,12685,0,1742476393,12969.983775969995,101.6434493400011,53408.8373676 2025-03-20,13:13:15.000,79,11084257,12965,0,1742476394,12970.07808431,101.59410542999831,53408.8373676 2025-03-20,13:13:16.000,79,11084259,12645,0,1742476395,12970.15892003,101.62935108000238,53408.89326456001 2025-03-20,13:13:17.000,79,11084278,12765,0,1742476396,12970.226283129996,101.60115455999767,53408.86531608001 2025-03-20,13:13:18.000,79,11084301,12365,0,1742476397,12970.286909919996,101.65049847000046,53408.94217440001 2025-03-20,13:13:19.000,79,11084278,12805,0,1742476398,12970.327327779996,101.6434493400011,53408.90025168 2025-03-20,13:13:20.000,79,11084211,12605,0,1742476399,12970.401427190001,101.63640021000174,53408.95614864 2025-03-20,13:13:21.000,79,11084205,12645,0,1742476400,12970.448581359997,101.56590891000087,53408.99807136 2025-03-20,13:13:22.000,79,11084247,12565,0,1742476401,12970.515944459992,101.60115455999767,53408.93518728001 2025-03-20,13:13:23.000,79,11084227,12685,0,1742476402,12970.502471840002,101.5447615200028,53409.03300696001 2025-03-20,13:13:24.000,79,11084208,12805,0,1742476403,12970.542889700002,101.53771239000343,53409.039994080005 2025-03-20,13:13:25.000,79,11084275,12725,0,1742476404,12970.556362319992,101.50951586999872,53409.06095544001 2025-03-20,13:13:26.000,79,11084188,12645,0,1742476405,12970.590043869997,101.50246673999936,53409.10287816001 2025-03-20,13:13:27.000,79,11084256,12485,0,1742476406,12970.637198039993,101.46017196000321,53409.13082664001 2025-03-20,13:13:28.000,79,11084249,12725,0,1742476407,12970.610252799997,101.47427022000193,53409.15178800001 2025-03-20,13:13:29.000,79,11084268,12765,0,1742476408,12970.616989109993,101.45312283000385,53409.19371072 2025-03-20,13:13:30.000,79,11084202,12805,0,1742476409,12970.590043869997,101.3967297900017,53409.21467208 2025-03-20,13:13:31.000,79,11084210,12685,0,1742476410,12970.576571249992,101.40377892000106,53409.28454328 2025-03-20,13:13:32.000,79,11084202,12885,0,1742476411,12970.549626009997,101.38263153000298,53409.305504640004 2025-03-20,13:13:33.000,79,11084246,12445,0,1742476412,12970.529417079997,101.37558240000362,53409.305504640004 2025-03-20,13:13:34.000,79,11084214,12885,0,1742476413,12970.468790289997,101.36853327000426,53409.31947888001 2025-03-20,13:13:35.000,79,11084232,12645,0,1742476414,12970.448581359997,101.3614841400049,53409.38935008 2025-03-20,13:13:36.000,79,11084245,12725,0,1742476415,12970.394690879992,101.34738587999891,53409.36838872001 2025-03-20,13:13:37.000,79,11084269,12685,0,1742476416,12970.340800400001,101.31918936000147,53409.40332432 2025-03-20,13:13:38.000,79,11084255,12925,0,1742476417,12970.280173610001,101.31918936000147,53409.41729856001 2025-03-20,13:13:39.000,79,11084264,12645,0,1742476418,12970.233019439991,101.2980419700034,53409.41031144 2025-03-20,13:13:40.000,79,11084224,12725,0,1742476419,12970.1387111,101.29099284000404,53409.501144 2025-03-20,13:13:41.000,79,11084244,12765,0,1742476420,12970.064611689995,101.19935414999782,53409.501144 2025-03-20,13:13:42.000,79,11084235,12685,0,1742476421,12969.97703966,101.21345241000381,53409.50813112 2025-03-20,13:13:43.000,79,11084202,12885,0,1742476422,12969.90967655999,101.12181372000487,53409.50813112 2025-03-20,13:13:44.000,79,11084230,12645,0,1742476423,12969.82884083999,101.07951894000144,53409.50813112 2025-03-20,13:13:45.000,79,11084225,12965,0,1742476424,12969.76821404999,101.02312589999929,53409.494156880006 2025-03-20,13:13:46.000,79,11084225,12765,0,1742476425,12969.660433089994,100.96673286000441,53409.473195520004 2025-03-20,13:13:47.000,79,11084219,12725,0,1742476426,12969.593069989998,100.88919243000419,53409.50813112 2025-03-20,13:13:48.000,79,11084238,12805,0,1742476427,12969.498761649993,100.82575026000268,53409.45223416 2025-03-20,13:13:49.000,79,11084263,12805,0,1742476428,12969.465080100003,100.76935722000053,53409.45223416 2025-03-20,13:13:50.000,79,11084272,12965,0,1742476429,12969.390980689997,100.69886591999966,53409.43825992001 2025-03-20,13:13:51.000,79,11084194,12685,0,1742476430,12969.296672349992,100.6283746199988,53409.41031144 2025-03-20,13:13:52.000,79,11084308,12605,0,1742476431,12969.202364010001,100.57198158000392,53409.38935008 2025-03-20,13:13:53.000,79,11084184,12645,0,1742476432,12969.108055669996,100.55083418999857,53409.34044024 2025-03-20,13:13:54.000,79,11084241,13005,0,1742476433,12969.04069257,100.4944411500037,53409.28454328 2025-03-20,13:13:55.000,79,11084235,12645,0,1742476434,12968.87228481999,100.46624462999898,53409.31249176 2025-03-20,13:13:56.000,79,11084262,12565,0,1742476435,12968.764503859995,100.35345855000196,53409.29851752001 2025-03-20,13:13:57.000,79,11084267,12805,0,1742476436,12968.69040444999,100.31821289999789,53409.20069784001 2025-03-20,13:13:58.000,79,11084307,12685,0,1742476437,12968.582623489994,100.30411463999917,53409.17973648001 2025-03-20,13:13:59.000,79,11084252,12765,0,1742476438,12968.474842529999,100.25477073000366,53409.10986528001 2025-03-20,13:14:00.000,79,11084260,12805,0,1742476439,12968.394006809998,100.19132856000215,53409.08191680001 2025-03-20,13:14:01.000,79,11084245,12885,0,1742476440,12968.319907399993,100.10673900000256,53409.039994080005 2025-03-20,13:14:02.000,79,11084236,12645,0,1742476441,12968.212126439998,100.04329683000105,53408.96313576001 2025-03-20,13:14:03.000,79,11084257,12885,0,1742476442,12968.138027029992,99.99395291999826,53408.94916152 2025-03-20,13:14:04.000,79,11084264,12605,0,1742476443,12968.023509760002,99.91641248999804,53408.85832896 2025-03-20,13:14:05.000,79,11084228,12725,0,1742476444,12967.956146659992,99.8247737999991,53408.802432000004 2025-03-20,13:14:06.000,79,11084225,12805,0,1742476445,12967.861838320001,99.77542989000358,53408.80941912 2025-03-20,13:14:07.000,79,11084284,12645,0,1742476446,12967.7810026,99.68379120000463,53408.71159944 2025-03-20,13:14:08.000,79,11084280,12245,0,1742476447,12967.686694259995,99.59215250999841,53408.64172824 2025-03-20,13:14:09.000,79,11084288,12645,0,1742476448,12967.65974902,99.5428086000029,53408.56486992 2025-03-20,13:14:10.000,79,11084234,12765,0,1742476449,12967.565440679995,99.41592425999988,53408.52993432001 2025-03-20,13:14:11.000,79,11084221,12525,0,1742476450,12967.51828651,99.35953121999773,53408.5229472 2025-03-20,13:14:12.000,79,11084244,12645,0,1742476451,12967.444187099994,99.35953121999773,53408.43211464001 2025-03-20,13:14:13.000,79,11084245,12965,0,1742476452,12967.403769239994,99.28199079000478,53408.37621768 2025-03-20,13:14:14.000,79,11084265,12965,0,1742476453,12967.376823999999,99.232646880002,53408.320320720006 2025-03-20,13:14:15.000,79,11084256,12565,0,1742476454,12967.309460899989,99.22559775000263,53408.27141088001 2025-03-20,13:14:16.000,79,11084198,12765,0,1742476455,12967.208416249989,99.19035209999856,53408.22948816 2025-03-20,13:14:17.000,79,11084248,12405,0,1742476456,12967.093898979998,99.11281166999834,53408.152629840006 2025-03-20,13:14:18.000,79,11084245,12725,0,1742476457,12966.979381709993,99.0846151500009,53408.18057832 2025-03-20,13:14:19.000,79,11084293,12645,0,1742476458,12966.905282300002,99.03527123999811,53408.06179728 2025-03-20,13:14:20.000,79,11084236,12685,0,1742476459,12966.784028720002,99.06346776000282,53408.00590032001 2025-03-20,13:14:21.000,79,11084232,12645,0,1742476460,12966.656038829991,99.00002559000131,53407.95699048001 2025-03-20,13:14:22.000,79,11084270,12605,0,1742476461,12966.51457631999,99.02117297999939,53407.95000336 2025-03-20,13:14:23.000,79,11084239,12685,0,1742476462,12966.41353166999,99.00707472000067,53407.88013216 2025-03-20,13:14:24.000,79,11084220,12605,0,1742476463,12966.31922333,98.99297646000196,53407.817248080006 2025-03-20,13:14:25.000,79,11084225,12605,0,1742476464,12966.17102450999,98.9365834199998,53407.72641552 2025-03-20,13:14:26.000,79,11084305,12565,0,1742476465,12966.016089379998,98.89428864000365,53407.65654432 2025-03-20,13:14:27.000,79,11084263,12565,0,1742476466,12965.867890559988,98.86609211999894,53407.6146216 2025-03-20,13:14:28.000,79,11084262,12525,0,1742476467,12965.706219120002,98.8026499500047,53407.53776328 2025-03-20,13:14:29.000,79,11084278,12605,0,1742476468,12965.571492919997,98.78150255999935,53407.56571176 2025-03-20,13:14:30.000,79,11084249,12645,0,1742476469,12965.436766719991,98.68986387000041,53407.45391784001 2025-03-20,13:14:31.000,79,11084281,12765,0,1742476470,12965.30204052,98.65461822000361,53407.35609816001 2025-03-20,13:14:32.000,79,11084266,12565,0,1742476471,12965.14036908,98.61232344000018,53407.3002012 2025-03-20,13:14:33.000,79,11084251,12605,0,1742476472,12964.99217025999,98.56297953000467,53407.18840728001 2025-03-20,13:14:34.000,79,11084245,12725,0,1742476473,12964.857444059999,98.4924882300038,53407.15347168 2025-03-20,13:14:35.000,79,11084268,12965,0,1742476474,12964.675563689998,98.45724257999973,53407.027703520005 2025-03-20,13:14:36.000,79,11084292,12645,0,1742476475,12964.594727969998,98.40084954000486,53406.97180656001 2025-03-20,13:14:37.000,79,11084282,12685,0,1742476476,12964.500419629992,98.3797021499995,53406.88796112 2025-03-20,13:14:38.000,79,11084282,12645,0,1742476477,12964.311802949996,98.37265302000014,53406.860012640005 2025-03-20,13:14:39.000,79,11084264,12725,0,1742476478,12964.16360413,98.40084954000486,53406.76918008 2025-03-20,13:14:40.000,79,11084225,12685,0,1742476479,12964.02214162,98.3797021499995,53406.6713604 2025-03-20,13:14:41.000,79,11084237,12885,0,1742476480,12963.90088804,98.35150563000207,53406.6014892 2025-03-20,13:14:42.000,79,11084241,12965,0,1742476481,12963.739216599999,98.38675127999886,53406.58052784 2025-03-20,13:14:43.000,79,11084283,12685,0,1742476482,12963.631435639989,98.41494780000357,53406.36392712 2025-03-20,13:14:44.000,79,11084298,12965,0,1742476483,12963.483236819993,98.46429170999909,53406.34995288001 2025-03-20,13:14:45.000,79,11084221,12685,0,1742476484,12963.348510620002,98.50658649000252,53406.259120320006 2025-03-20,13:14:46.000,79,11084290,12565,0,1742476485,12963.207048110002,98.57002866000403,53406.189249120005 2025-03-20,13:14:47.000,79,11084272,12645,0,1742476486,12963.126212390001,98.6405199600049,53406.16130064001 2025-03-20,13:14:48.000,79,11084241,12445,0,1742476487,12963.052112979996,98.70396212999913,53406.070468080005 2025-03-20,13:14:49.000,79,11084294,12965,0,1742476488,12962.89717784999,98.83084647000214,53406.00059688 2025-03-20,13:14:50.000,79,11084199,12205,0,1742476489,12962.789396889995,98.9365834199998,53405.9377128 2025-03-20,13:14:51.000,79,11084285,12565,0,1742476490,12962.661407,99.05641863000346,53405.81893176 2025-03-20,13:14:52.000,79,11084250,12885,0,1742476491,12962.546889729994,99.14100819000305,53405.77002192 2025-03-20,13:14:53.000,79,11084230,12845,0,1742476492,12962.459317699999,99.27494165999815,53405.756047680006 2025-03-20,13:14:54.000,79,11084289,12525,0,1742476493,12962.378481979998,99.38067861000309,53405.66521512 2025-03-20,13:14:55.000,79,11084205,12805,0,1742476494,12962.290909949988,99.47231730000203,53405.60233104 2025-03-20,13:14:56.000,79,11084253,12805,0,1742476495,12962.223546849993,99.62739816000249,53405.518485600005 2025-03-20,13:14:57.000,79,11084277,12645,0,1742476496,12962.176392679998,99.74723336999887,53405.45560152 2025-03-20,13:14:58.000,79,11084217,12805,0,1742476497,12962.135974819998,99.89526509999996,53405.41367880001 2025-03-20,13:14:59.000,79,11084259,12805,0,1742476498,12962.048402790002,100.05739508999977,53405.35778184 2025-03-20,13:15:00.000,79,11084275,12725,0,1742476499,12962.001248619992,100.18427943000279,53405.301884880006 2025-03-20,13:15:01.000,79,11084262,12445,0,1742476500,12961.974303379997,100.3816550699994,53405.252975040006 2025-03-20,13:15:02.000,79,11084212,12605,0,1742476501,12961.900203969992,100.50853941000241,53405.26694928 2025-03-20,13:15:03.000,79,11084206,12485,0,1742476502,12961.873258729996,100.6565711400035,53405.20406520001 2025-03-20,13:15:04.000,79,11084296,12605,0,1742476503,12961.785686700001,100.76230809000117,53405.15515536001 2025-03-20,13:15:05.000,79,11084260,12605,0,1742476504,12961.718323599991,100.9385363399997,53405.07829704001 2025-03-20,13:15:06.000,79,11084249,12965,0,1742476505,12961.69811466999,101.10066632999951,53405.064322800004 2025-03-20,13:15:07.000,79,11084272,12645,0,1742476506,12961.67790573999,101.21345241000381,53405.02240008 2025-03-20,13:15:08.000,79,11084224,12445,0,1742476507,12961.65769680999,101.38968066000234,53404.95252888 2025-03-20,13:15:09.000,79,11084228,12605,0,1742476508,12961.66443312,101.47427022000193,53404.896631920004 2025-03-20,13:15:10.000,79,11084182,12725,0,1742476509,12961.718323599991,101.53066326000408,53404.86169632 2025-03-20,13:15:11.000,79,11084247,12605,0,1742476510,12961.671169429996,101.68574412000453,53404.83374784 2025-03-20,13:15:12.000,79,11084252,12445,0,1742476511,12961.74526884,101.80557933000091,53404.81278648 2025-03-20,13:15:13.000,79,11084218,12445,0,1742476512,12961.799159319991,101.88311976000114,53404.80579936 2025-03-20,13:15:14.000,79,11084276,12845,0,1742476513,12961.805895630001,101.96066019000136,53404.798812240006 2025-03-20,13:15:15.000,79,11084223,12765,0,1742476514,12961.859786109992,101.953611060002,53404.72195392001 2025-03-20,13:15:16.000,79,11084240,12605,0,1742476515,12961.900203969992,102.0029549700048,53404.74291528001 2025-03-20,13:15:17.000,79,11084254,12525,0,1742476516,12961.967567070002,101.9888567099988,53404.73592816 2025-03-20,13:15:18.000,79,11084223,12565,0,1742476517,12962.055139099997,102.04524975000095,53404.72195392001 2025-03-20,13:15:19.000,79,11084181,12725,0,1742476518,12962.142711129993,102.07344626999839,53404.73592816 2025-03-20,13:15:20.000,79,11084249,13045,0,1742476519,12962.189865300003,102.12983931000053,53404.70797968 2025-03-20,13:15:21.000,79,11084226,12645,0,1742476520,12962.277437329998,102.1650849600046,53404.70797968 2025-03-20,13:15:22.000,79,11084271,13125,0,1742476521,12962.425636149994,102.19328148000204,53404.77086376001 2025-03-20,13:15:23.000,79,11084248,12925,0,1742476522,12962.567098659994,102.2355762599982,53404.728941040004 2025-03-20,13:15:24.000,79,11084269,12725,0,1742476523,12962.668143309995,102.21442887000012,53404.72195392001 2025-03-20,13:15:25.000,79,11084228,12805,0,1742476524,12962.75571533999,102.26377278000291,53404.70797968 2025-03-20,13:15:26.000,79,11084226,12765,0,1742476525,12962.917386779991,102.32721495000442,53404.728941040004 2025-03-20,13:15:27.000,79,11084210,12725,0,1742476526,12963.011695119996,102.33426408000378,53404.72195392001 2025-03-20,13:15:28.000,79,11084293,12445,0,1742476527,12963.159893939992,102.34131321000314,53404.728941040004 2025-03-20,13:15:29.000,79,11084259,12605,0,1742476528,12963.274411209997,102.37655885999993,53404.80579936 2025-03-20,13:15:30.000,79,11084227,12525,0,1742476529,12963.368719550002,102.3483623400025,53404.83374784 2025-03-20,13:15:31.000,79,11084267,12645,0,1742476530,12963.463027889993,102.3483623400025,53404.80579936 2025-03-20,13:15:32.000,79,11084261,13085,0,1742476531,12963.591017779989,102.37655885999993,53404.81278648 2025-03-20,13:15:33.000,79,11084287,12725,0,1742476532,12963.658380879999,102.35541147000185,53404.9245804 2025-03-20,13:15:34.000,79,11084220,12805,0,1742476533,12963.77289814999,102.36246060000121,53404.90361904 2025-03-20,13:15:35.000,79,11084269,12525,0,1742476534,12963.887415419995,102.2990184299997,53404.9245804 2025-03-20,13:15:36.000,79,11084135,12605,0,1742476535,12964.04235055,102.31311668999842,53404.9944516 2025-03-20,13:15:37.000,79,11084227,12965,0,1742476536,12964.09624102999,102.31311668999842,53404.98746448001 2025-03-20,13:15:38.000,79,11084258,12445,0,1742476537,12964.217494609991,102.32016581999778,53405.015412960005 2025-03-20,13:15:39.000,79,11084221,12965,0,1742476538,12964.271385089996,102.2990184299997,53405.085284160006 2025-03-20,13:15:40.000,79,11084311,13005,0,1742476539,12964.385902360002,102.27787104000163,53405.14118112 2025-03-20,13:15:41.000,79,11084256,12725,0,1742476540,12964.486947010002,102.29196930000035,53405.16214248 2025-03-20,13:15:42.000,79,11084263,12845,0,1742476541,12964.601464279993,102.27082191000227,53405.14816824 2025-03-20,13:15:43.000,79,11084255,12965,0,1742476542,12964.715981549998,102.2003306100014,53405.20406520001 2025-03-20,13:15:44.000,79,11084232,12645,0,1742476543,12964.803553579994,102.14393756999925,53405.308872 2025-03-20,13:15:45.000,79,11084258,12805,0,1742476544,12964.897861919999,102.12279018000118,53405.33682048 2025-03-20,13:15:46.000,79,11084219,12645,0,1742476545,12965.01237918999,102.03115149000223,53405.399704560004 2025-03-20,13:15:47.000,79,11084218,12565,0,1742476546,12965.09321490999,102.03115149000223,53405.49053712001 2025-03-20,13:15:48.000,79,11084219,12765,0,1742476547,12965.207732179995,102.01000410000415,53405.51149848001 2025-03-20,13:15:49.000,79,11084211,12805,0,1742476548,12965.32224945,101.91836540999793,53405.51149848001 2025-03-20,13:15:50.000,79,11084249,12405,0,1742476549,12965.38287624,101.91131627999857,53405.57438256 2025-03-20,13:15:51.000,79,11084325,12645,0,1742476550,12965.510866129996,101.86902150000242,53405.65822800001 2025-03-20,13:15:52.000,79,11084228,12525,0,1742476551,12965.632119709997,101.8549232400037,53405.67918936001 2025-03-20,13:15:53.000,79,11084287,12805,0,1742476552,12965.706219120002,101.80557933000091,53405.783996160004 2025-03-20,13:15:54.000,79,11084221,12685,0,1742476553,12965.787054840002,101.82672671999899,53405.82591888001 2025-03-20,13:15:55.000,79,11084239,13045,0,1742476554,12965.861154249993,101.8549232400037,53405.90976432 2025-03-20,13:15:56.000,79,11084235,13165,0,1742476555,12965.955462589998,101.89721801999985,53405.98662264 2025-03-20,13:15:57.000,79,11084265,12725,0,1742476556,12965.948726279988,101.86902150000242,53406.091429440006 2025-03-20,13:15:58.000,79,11084229,12605,0,1742476557,12965.975671519998,101.93951280000329,53406.15431352 2025-03-20,13:15:59.000,79,11084222,12645,0,1742476558,12965.982407829993,101.97475845000008,53406.259120320006 2025-03-20,13:16:00.000,79,11084317,13045,0,1742476559,12965.995880449998,102.06639713999903,53406.37091424 2025-03-20,13:16:01.000,79,11084295,13245,0,1742476560,12965.975671519998,102.10869192000246,53406.3918756 2025-03-20,13:16:02.000,79,11084223,12685,0,1742476561,12966.002616759994,102.18623235000268,53406.4617468 2025-03-20,13:16:03.000,79,11084298,12605,0,1742476562,12965.962198899993,102.21442887000012,53406.524630880005 2025-03-20,13:16:04.000,79,11084252,12925,0,1742476563,12965.955462589998,102.24967452000419,53406.622450560004 2025-03-20,13:16:05.000,79,11084316,12725,0,1742476564,12965.894835799998,102.34131321000314,53406.68533464001 2025-03-20,13:16:06.000,79,11084259,12685,0,1742476565,12965.854417939998,102.36246060000121,53406.692321760005 2025-03-20,13:16:07.000,79,11084224,12525,0,1742476566,12965.800527459993,102.42590277000272,53406.741231600005 2025-03-20,13:16:08.000,79,11084218,12645,0,1742476567,12965.766845910002,102.48229581000487,53406.8460384 2025-03-20,13:16:09.000,79,11084255,12765,0,1742476568,12965.672537569997,102.46114841999952,53406.86699976 2025-03-20,13:16:10.000,79,11084230,12965,0,1742476569,12965.652328639997,102.52459059000103,53406.908922480005 2025-03-20,13:16:11.000,79,11084281,12805,0,1742476570,12965.551283989997,102.57393450000382,53406.96481944 2025-03-20,13:16:12.000,79,11084202,12685,0,1742476571,12965.504129820001,102.70786796999892,53407.08360048 2025-03-20,13:16:13.000,79,11084259,12645,0,1742476572,12965.430030409996,102.72901536000427,53407.04866488001 2025-03-20,13:16:14.000,79,11084209,12685,0,1742476573,12965.36266731,102.76426101000106,53407.06263912 2025-03-20,13:16:15.000,79,11084280,12645,0,1742476574,12965.29530420999,102.85589970000001,53407.11853608001 2025-03-20,13:16:16.000,79,11084253,12565,0,1742476575,12965.18078694,102.91934187000152,53407.11154896 2025-03-20,13:16:17.000,79,11084269,12645,0,1742476576,12965.15384169999,103.01098056000046,53407.146484560006 2025-03-20,13:16:18.000,79,11084282,12685,0,1742476577,12965.03932443,103.09557012000005,53407.21635576001 2025-03-20,13:16:19.000,79,11084212,12445,0,1742476578,12965.046060739995,103.2154053300037,53407.21635576001 2025-03-20,13:16:20.000,79,11084242,12925,0,1742476579,12964.95175239999,103.34228966999945,53407.23731712001 2025-03-20,13:16:21.000,79,11084282,12805,0,1742476580,12964.857444059999,103.46917401000246,53407.3002012 2025-03-20,13:16:22.000,79,11084289,12685,0,1742476581,12964.830498819989,103.60310748000484,53407.3002012 2025-03-20,13:16:23.000,79,11084234,12965,0,1742476582,12964.749663099989,103.72294269000122,53407.34911104 2025-03-20,13:16:24.000,79,11084282,12805,0,1742476583,12964.662091069993,103.84982703000423,53407.32814968 2025-03-20,13:16:25.000,79,11084275,12645,0,1742476584,12964.655354759998,103.9555639800019,53407.34212392 2025-03-20,13:16:26.000,79,11084261,12565,0,1742476585,12964.561046419993,104.06130092999956,53407.38404664001 2025-03-20,13:16:27.000,79,11084283,13005,0,1742476586,12964.534101179997,104.15998874999786,53407.363085280005 2025-03-20,13:16:28.000,79,11084287,12285,0,1742476587,12964.574519039998,104.34326613000303,53407.39802088 2025-03-20,13:16:29.000,79,11084280,12965,0,1742476588,12964.534101179997,104.55474002999836,53407.39103376 2025-03-20,13:16:30.000,79,11084263,12525,0,1742476589,12964.520628559992,104.68162437000137,53407.41898224 2025-03-20,13:16:31.000,79,11084269,12565,0,1742476590,12964.453265459997,104.82260697000311,53407.39802088 2025-03-20,13:16:32.000,79,11084252,12445,0,1742476591,12964.460001769992,104.95654043999821,53407.40500800001 2025-03-20,13:16:33.000,79,11084311,12645,0,1742476592,12964.426320220002,105.08342478000122,53407.45391784001 2025-03-20,13:16:34.000,79,11084245,12805,0,1742476593,12964.385902360002,105.18916172999889,53407.49584056 2025-03-20,13:16:35.000,79,11084210,12525,0,1742476594,12964.399374979992,105.33014433000062,53407.48885344 2025-03-20,13:16:36.000,79,11084287,12725,0,1742476595,12964.466738080002,105.44293040999764,53407.51680192 2025-03-20,13:16:37.000,79,11084297,12685,0,1742476596,12964.399374979992,105.53456910000386,53407.48885344 2025-03-20,13:16:38.000,79,11084246,12965,0,1742476597,12964.406111290002,105.64735518000089,53407.55173752001 2025-03-20,13:16:39.000,79,11084275,12645,0,1742476598,12964.460001769992,105.78833778000262,53407.5447504 2025-03-20,13:16:40.000,79,11084224,12485,0,1742476599,12964.493683319997,105.89407473000028,53407.5447504 2025-03-20,13:16:41.000,79,11084253,12605,0,1742476600,12964.486947010002,106.04915559000074,53407.56571176 2025-03-20,13:16:42.000,79,11084174,12925,0,1742476601,12964.507155940002,106.19013819000247,53407.63558296 2025-03-20,13:16:43.000,79,11084272,12525,0,1742476602,12964.540837489993,106.28882601000078,53407.64257008001 2025-03-20,13:16:44.000,79,11084244,12685,0,1742476603,12964.594727969998,106.41571035000379,53407.69147992001 2025-03-20,13:16:45.000,79,11084200,12925,0,1742476604,12964.662091069993,106.60603686000104,53407.65654432 2025-03-20,13:16:46.000,79,11084204,12525,0,1742476605,12964.709245239988,106.69767554999999,53407.698467040005 2025-03-20,13:16:47.000,79,11084307,12765,0,1742476606,12964.790080959989,106.80341249999765,53407.77532536 2025-03-20,13:16:48.000,79,11084185,12765,0,1742476607,12964.810289889989,106.8598055399998,53407.72641552 2025-03-20,13:16:49.000,79,11084227,12725,0,1742476608,12964.945016089994,106.95144422999874,53407.85218368 2025-03-20,13:16:50.000,79,11084269,12805,0,1742476609,12964.97869764,107.0712794400024,53407.78929960001 2025-03-20,13:16:51.000,79,11084255,12725,0,1742476610,12965.13363276999,107.17701639000006,53407.81026096001 2025-03-20,13:16:52.000,79,11084239,12885,0,1742476611,12965.227941109995,107.24045856000157,53407.87314504 2025-03-20,13:16:53.000,79,11084202,12805,0,1742476612,12965.32224945,107.30390073000308,53407.90808064001 2025-03-20,13:16:54.000,79,11084213,12925,0,1742476613,12965.443503030001,107.40258855000138,53407.88711928001 2025-03-20,13:16:55.000,79,11084229,12805,0,1742476614,12965.605174470002,107.45193246000417,53407.9989132 2025-03-20,13:16:56.000,79,11084240,12565,0,1742476615,12965.766845910002,107.5153746299984,53408.01288744 2025-03-20,13:16:57.000,79,11084231,12845,0,1742476616,12965.874626869998,107.48717811000097,53408.02686168001 2025-03-20,13:16:58.000,79,11084287,12605,0,1742476617,12966.036298309999,107.57176767000055,53408.05481016001 2025-03-20,13:16:59.000,79,11084288,12725,0,1742476618,12966.204706059994,107.58586592999927,53408.08974576 2025-03-20,13:17:00.000,79,11084254,12965,0,1742476619,12966.39332273999,107.55766941000184,53408.17359120001 2025-03-20,13:17:01.000,79,11084231,13045,0,1742476620,12966.58193942,107.57881679999991,53408.201539680005 2025-03-20,13:17:02.000,79,11084203,13125,0,1742476621,12966.743610860001,107.55062028000248,53408.27141088001 2025-03-20,13:17:03.000,79,11084291,12645,0,1742476622,12966.885073370002,107.53652202000376,53408.278398 2025-03-20,13:17:04.000,79,11084235,12645,0,1742476623,12967.114107909998,107.53652202000376,53408.36224344001 2025-03-20,13:17:05.000,79,11084301,12565,0,1742476624,12967.32966982999,107.46603072000289,53408.43910176001 2025-03-20,13:17:06.000,79,11084262,12525,0,1742476625,12967.51155019999,107.3814411600033,53408.48102448001 2025-03-20,13:17:07.000,79,11084249,12845,0,1742476626,12967.71363949999,107.36029376999795,53408.57185704 2025-03-20,13:17:08.000,79,11084267,12765,0,1742476627,12967.976355589992,107.22636030000285,53408.61377976 2025-03-20,13:17:09.000,79,11084266,12965,0,1742476628,12968.198653819993,107.19111464999878,53408.71159944 2025-03-20,13:17:10.000,79,11084289,12805,0,1742476629,12968.394006809998,107.09947595999984,53408.71858656 2025-03-20,13:17:11.000,79,11084206,12765,0,1742476630,12968.582623489994,107.05013205000432,53408.8373676 2025-03-20,13:17:12.000,79,11084218,12685,0,1742476631,12968.804921719995,106.97964075000345,53408.93518728001 2025-03-20,13:17:13.000,79,11084219,12605,0,1742476632,12968.97332946999,106.91619858000195,53408.91422592001 2025-03-20,13:17:14.000,79,11084249,12765,0,1742476633,12969.202364010001,106.8598055399998,53409.06095544001 2025-03-20,13:17:15.000,79,11084287,12925,0,1742476634,12969.404453310002,106.79636336999829,53409.08191680001 2025-03-20,13:17:16.000,79,11084231,12805,0,1742476635,12969.586333679988,106.80341249999765,53409.23563344 2025-03-20,13:17:17.000,79,11084223,12885,0,1742476636,12969.754741429999,106.78226510999957,53409.34044024 2025-03-20,13:17:18.000,79,11084262,12805,0,1742476637,12969.923149179995,106.7611177200015,53409.41031144 2025-03-20,13:17:19.000,79,11084227,12725,0,1742476638,12970.05787538,106.7611177200015,53409.48018264 2025-03-20,13:17:20.000,79,11084249,12605,0,1742476639,12970.233019439991,106.81751076000364,53409.57800232 2025-03-20,13:17:21.000,79,11084205,12805,0,1742476640,12970.387954569997,106.86685466999916,53409.7456932 2025-03-20,13:17:22.000,79,11084248,12645,0,1742476641,12970.509208149997,106.9725916200041,53409.73171896001 2025-03-20,13:17:23.000,79,11084242,12845,0,1742476642,12970.643934350002,107.05718118000368,53409.83652576 2025-03-20,13:17:24.000,79,11084270,12525,0,1742476643,12970.751715309998,107.1699672600007,53409.93434544 2025-03-20,13:17:25.000,79,11084286,12805,0,1742476644,12970.899914129994,107.27570420999837,53410.046139360005 2025-03-20,13:17:26.000,79,11084217,12925,0,1742476645,12970.98748615999,107.45898159000353,53410.06710072001 2025-03-20,13:17:27.000,79,11084282,12725,0,1742476646,12971.102003429995,107.55766941000184,53410.22780448 2025-03-20,13:17:28.000,79,11084264,12485,0,1742476647,12971.16936652999,107.71275027000229,53410.262740080005 2025-03-20,13:17:29.000,79,11084273,12525,0,1742476648,12971.31082903999,107.86078200000338,53410.42344384001 2025-03-20,13:17:30.000,79,11084283,12565,0,1742476649,12971.39166475999,108.00176459999784,53410.45837944 2025-03-20,13:17:31.000,79,11084278,12605,0,1742476650,12971.485973099996,108.19914024000173,53410.50728928 2025-03-20,13:17:32.000,79,11084294,12685,0,1742476651,12971.593754059992,108.38241761999961,53410.647031680004 2025-03-20,13:17:33.000,79,11084251,12485,0,1742476652,12971.661117160002,108.60094065000158,53410.73087712 2025-03-20,13:17:34.000,79,11084258,12965,0,1742476653,12971.721743950002,108.80536542000482,53410.80074832 2025-03-20,13:17:35.000,79,11084215,12765,0,1742476654,12971.816052289993,108.97454454000399,53410.91254224 2025-03-20,13:17:36.000,79,11084217,12765,0,1742476655,12971.863206460002,109.15782192000188,53411.0383104 2025-03-20,13:17:37.000,79,11084260,12685,0,1742476656,12971.964251109988,109.2847062600049,53411.115168719996 2025-03-20,13:17:38.000,79,11084272,12965,0,1742476657,12971.991196349998,109.43978711999807,53411.18503992 2025-03-20,13:17:39.000,79,11084282,12565,0,1742476658,12972.112449929999,109.57372059000045,53411.247924 2025-03-20,13:17:40.000,79,11084262,12645,0,1742476659,12972.18654933999,109.68650667000475,53411.40862776001 2025-03-20,13:17:41.000,79,11084212,12885,0,1742476660,12972.233703509999,109.84863666000456,53411.47849896001 2025-03-20,13:17:42.000,79,11084233,12885,0,1742476661,12972.28759398999,109.98961925999902,53411.506447440006 2025-03-20,13:17:43.000,79,11084215,12805,0,1742476662,12972.37516602,110.15879837999819,53411.66715120001 2025-03-20,13:17:44.000,79,11084281,12805,0,1742476663,12972.43579281,110.32797750000464,53411.77894512 2025-03-20,13:17:45.000,79,11084248,12805,0,1742476664,12972.4964196,110.46191096999974,53411.77894512 2025-03-20,13:17:46.000,79,11084271,12605,0,1742476665,12972.55031007999,110.65223748000426,53411.88375192001 2025-03-20,13:17:47.000,79,11084192,12965,0,1742476666,12972.644618419996,110.83551486000215,53411.946636 2025-03-20,13:17:48.000,79,11084234,12885,0,1742476667,12972.67829997,110.94125180999981,53412.04445568 2025-03-20,13:17:49.000,79,11084223,12805,0,1742476668,12972.745663069996,111.16682397000113,53412.13528824 2025-03-20,13:17:50.000,79,11084226,12685,0,1742476669,12972.860180340002,111.25846266000008,53412.24009504 2025-03-20,13:17:51.000,79,11084256,12805,0,1742476670,12972.941016060002,111.40649439000117,53412.30996624 2025-03-20,13:17:52.000,79,11084262,12685,0,1742476671,12973.021851780002,111.55452612000227,53412.36586320001 2025-03-20,13:17:53.000,79,11084283,12605,0,1742476672,12973.143105359988,111.73780350000015,53412.47765712 2025-03-20,13:17:54.000,79,11084204,12965,0,1742476673,12973.277831559994,111.86468784000317,53412.5754768 2025-03-20,13:17:55.000,79,11084246,12685,0,1742476674,12973.392348829999,112.0056704400049,53412.63836088 2025-03-20,13:17:56.000,79,11084221,12565,0,1742476675,12973.54728395999,112.13255478000065,53412.73618056 2025-03-20,13:17:57.000,79,11084238,12925,0,1742476676,12973.67527385,112.23124259999895,53412.778103280005 2025-03-20,13:17:58.000,79,11084260,12845,0,1742476677,12973.81673636,112.29468477000046,53412.95278128 2025-03-20,13:17:59.000,79,11084238,12525,0,1742476678,12973.991880419992,112.37927433000004,53413.02265248 2025-03-20,13:18:00.000,79,11084277,12645,0,1742476679,12974.146815549997,112.46386388999963,53413.03662672001 2025-03-20,13:18:01.000,79,11084189,12565,0,1742476680,12974.348904849998,112.52025693000178,53413.14143352 2025-03-20,13:18:02.000,79,11084276,12565,0,1742476681,12974.510576289998,112.54845344999922,53413.2392532 2025-03-20,13:18:03.000,79,11084239,12845,0,1742476682,12974.74634713999,112.62599387999944,53413.31611152 2025-03-20,13:18:04.000,79,11084258,12725,0,1742476683,12975.062953709996,112.59074823000265,53413.399956960006 2025-03-20,13:18:05.000,79,11084235,12445,0,1742476684,12975.285251939997,112.56960084000457,53413.47681528 2025-03-20,13:18:06.000,79,11084183,12845,0,1742476685,12975.541231720003,112.54140431999986,53413.58860920001 2025-03-20,13:18:07.000,79,11084235,12645,0,1742476686,12975.837629359994,112.54845344999922,53413.67245464 2025-03-20,13:18:08.000,79,11084254,12365,0,1742476687,12976.134027,112.52025693000178,53413.79123568 2025-03-20,13:18:09.000,79,11084242,13125,0,1742476688,12976.430424639992,112.42156911000347,53413.89604248001 2025-03-20,13:18:10.000,79,11084191,12965,0,1742476689,12976.720085970002,112.37927433000004,53414.04277200001 2025-03-20,13:18:11.000,79,11084227,12605,0,1742476690,12977.009747299999,112.32993042000453,53414.10565608 2025-03-20,13:18:12.000,79,11084241,12645,0,1742476691,12977.34656279999,112.31583215999854,53414.21046288001 2025-03-20,13:18:13.000,79,11084223,12685,0,1742476692,12977.582333649996,112.22419346999959,53414.36417952 2025-03-20,13:18:14.000,79,11084246,12685,0,1742476693,12977.932621769993,112.15370216999872,53414.46898632 2025-03-20,13:18:15.000,79,11084296,12965,0,1742476694,12978.161656309989,112.08321086999786,53414.6017416 2025-03-20,13:18:16.000,79,11084266,12605,0,1742476695,12978.45131764,112.03386696000234,53414.72750976 2025-03-20,13:18:17.000,79,11084205,12605,0,1742476696,12978.720770039996,111.9422282700034,53414.86725216 2025-03-20,13:18:18.000,79,11084228,12805,0,1742476697,12978.983486129997,111.81534393000038,53414.93013624001 2025-03-20,13:18:19.000,79,11084240,12765,0,1742476698,12979.219256979988,111.74485262999951,53415.055904400004 2025-03-20,13:18:20.000,79,11084317,12925,0,1742476699,12979.488709379999,111.63206655000249,53415.18167256 2025-03-20,13:18:21.000,79,11084231,12685,0,1742476700,12979.71100761,111.49108395000076,53415.32141496 2025-03-20,13:18:22.000,79,11084194,12645,0,1742476701,12979.91309691,111.35010134999902,53415.41923464 2025-03-20,13:18:23.000,79,11084246,12685,0,1742476702,12980.135395140001,111.16682397000113,53415.579938400006 2025-03-20,13:18:24.000,79,11084261,12965,0,1742476703,12980.310539199992,111.01879224000004,53415.64282248 2025-03-20,13:18:25.000,79,11084244,12605,0,1742476704,12980.505892189998,110.84256399000151,53415.7546164 2025-03-20,13:18:26.000,79,11084262,12925,0,1742476705,12980.674299939994,110.65223748000426,53415.866410320006 2025-03-20,13:18:27.000,79,11084237,12765,0,1742476706,12980.876389239995,110.44076358000166,53415.98519136001 2025-03-20,13:18:28.000,79,11084274,12645,0,1742476707,12981.02458805999,110.24338793999777,53416.11095952 2025-03-20,13:18:29.000,79,11084276,12805,0,1742476708,12981.199732119996,110.0883070800046,53416.21576632 2025-03-20,13:18:30.000,79,11084287,12645,0,1742476709,12981.347930939992,109.88388231000135,53416.27166328001 2025-03-20,13:18:31.000,79,11084288,13005,0,1742476710,12981.482657139997,109.65831015000003,53416.43935416001 2025-03-20,13:18:32.000,79,11084276,12845,0,1742476711,12981.570229169993,109.4820819000015,53416.50223824 2025-03-20,13:18:33.000,79,11084271,13125,0,1742476712,12981.651064889993,109.33405017000041,53416.61403216 2025-03-20,13:18:34.000,79,11084248,12965,0,1742476713,12981.785791089998,109.15782192000188,53416.69787760001 2025-03-20,13:18:35.000,79,11084247,12645,0,1742476714,12981.866626809999,109.01683932000014,53416.83063288 2025-03-20,13:18:36.000,79,11084276,12765,0,1742476715,12981.94072621999,108.8899549800044,53416.87954272 2025-03-20,13:18:37.000,79,11084292,12725,0,1742476716,12981.96767146,108.75602151000203,53416.92845256 2025-03-20,13:18:38.000,79,11084207,12885,0,1742476717,12981.974407769994,108.59389152000222,53416.9773624 2025-03-20,13:18:39.000,79,11084288,12925,0,1742476718,12981.974407769994,108.4670071799992,53417.09614344 2025-03-20,13:18:40.000,79,11084235,12925,0,1742476719,12981.98114407999,108.31192631999875,53417.13107904001 2025-03-20,13:18:41.000,79,11084211,12605,0,1742476720,12981.994616699994,108.19209111000237,53417.186976000005 2025-03-20,13:18:42.000,79,11084261,12405,0,1742476721,12981.913780979994,108.05110851000063,53417.26383432 2025-03-20,13:18:43.000,79,11084265,12965,0,1742476722,12981.866626809999,107.93127330000425,53417.24287296 2025-03-20,13:18:44.000,79,11084267,12605,0,1742476723,12981.846417879999,107.80438896000123,53417.29876992001 2025-03-20,13:18:45.000,79,11084238,12765,0,1742476724,12981.785791089998,107.62111158000334,53417.361654 2025-03-20,13:18:46.000,79,11084223,12885,0,1742476725,12981.698219059988,107.43783419999818,53417.38261536 2025-03-20,13:18:47.000,79,11084248,12805,0,1742476726,12981.664537509998,107.26160594999965,53417.46646080001 2025-03-20,13:18:48.000,79,11084230,12925,0,1742476727,12981.603910719998,107.04308291999769,53417.48043504 2025-03-20,13:18:49.000,79,11084283,12805,0,1742476728,12981.523074999997,106.87390379999852,53417.5013964 2025-03-20,13:18:50.000,79,11084269,13325,0,1742476729,12981.435502970002,106.63423337999848,53417.5013964 2025-03-20,13:18:51.000,79,11084291,12445,0,1742476730,12981.374876180002,106.47210338999867,53417.55030624 2025-03-20,13:18:52.000,79,11084245,12765,0,1742476731,12981.267095219991,106.28177688000142,53417.51537064001 2025-03-20,13:18:53.000,79,11084232,12805,0,1742476732,12981.15257795,106.07735210999817,53417.45248656 2025-03-20,13:18:54.000,79,11084201,12805,0,1742476733,12981.06500591999,105.95046777000243,53417.522357760005 2025-03-20,13:18:55.000,79,11084275,12645,0,1742476734,12980.957224959995,105.7742395200039,53417.53633200001 2025-03-20,13:18:56.000,79,11084298,12805,0,1742476735,12980.795553519994,105.66850256999896,53417.52934488 2025-03-20,13:18:57.000,79,11084272,12685,0,1742476736,12980.687772559999,105.53456910000386,53417.48043504 2025-03-20,13:18:58.000,79,11084304,12445,0,1742476737,12980.606936839999,105.42178301999957,53417.50838352 2025-03-20,13:18:59.000,79,11084279,12765,0,1742476738,12980.465474329998,105.34424258999934,53417.46646080001 2025-03-20,13:19:00.000,79,11084238,12845,0,1742476739,12980.371165989993,105.23145651000232,53417.403576720004 2025-03-20,13:19:01.000,79,11084218,13125,0,1742476740,12980.202758239997,105.13276869000401,53417.424538080006 2025-03-20,13:19:02.000,79,11084256,12765,0,1742476741,12980.094977280001,105.1045721699993,53417.41056384 2025-03-20,13:19:03.000,79,11084311,12525,0,1742476742,12979.966987389991,105.04112999999779,53417.31274416 2025-03-20,13:19:04.000,79,11084255,12445,0,1742476743,12979.7716344,104.99883522000164,53417.2917828 2025-03-20,13:19:05.000,79,11084261,12685,0,1742476744,12979.62343557999,104.97768783000356,53417.235885840004 2025-03-20,13:19:06.000,79,11084239,12805,0,1742476745,12979.495445689994,104.90014740000333,53417.20095024001 2025-03-20,13:19:07.000,79,11084255,13045,0,1742476746,12979.347246869998,104.9071965300027,53417.10313056 2025-03-20,13:19:08.000,79,11084237,12885,0,1742476747,12979.219256979988,104.9071965300027,53417.10313056 2025-03-20,13:19:09.000,79,11084264,12725,0,1742476748,12979.084530779997,104.9071965300027,53417.068194960004 2025-03-20,13:19:10.000,79,11084273,12525,0,1742476749,12978.956540890002,104.9071965300027,53416.970375280005 2025-03-20,13:19:11.000,79,11084238,12405,0,1742476750,12978.842023619996,104.92129479000141,53416.93543968 2025-03-20,13:19:12.000,79,11084218,12565,0,1742476751,12978.808342069991,104.90014740000333,53416.900504080004 2025-03-20,13:19:13.000,79,11084269,12565,0,1742476752,12978.66687955999,104.85080349000054,53416.81665864 2025-03-20,13:19:14.000,79,11084267,12765,0,1742476753,12978.56583490999,104.88604914000462,53416.76076168 2025-03-20,13:19:15.000,79,11084244,12765,0,1742476754,12978.47152657,104.89309827000397,53416.69089048 2025-03-20,13:19:16.000,79,11084246,12845,0,1742476755,12978.397427159995,104.83670523000183,53416.60005792 2025-03-20,13:19:17.000,79,11084232,13085,0,1742476756,12978.357009299994,104.82260697000311,53416.634993520005 2025-03-20,13:19:18.000,79,11084229,12605,0,1742476757,12978.28290988999,104.8578526199999,53416.49525112 2025-03-20,13:19:19.000,79,11084283,12845,0,1742476758,12978.208810479999,104.83670523000183,53416.47428976 2025-03-20,13:19:20.000,79,11084254,12885,0,1742476759,12978.195337859994,104.80850871000439,53416.41140568001 2025-03-20,13:19:21.000,79,11084306,12525,0,1742476760,12978.134711069994,104.78736131999904,53416.37647008 2025-03-20,13:19:22.000,79,11084223,12965,0,1742476761,12978.121238449989,104.78031218999968,53416.30659888 2025-03-20,13:19:23.000,79,11084253,12965,0,1742476762,12978.107765829998,104.7239191500048,53416.299611760005 2025-03-20,13:19:24.000,79,11084273,12925,0,1742476763,12978.053875349993,104.67457524000201,53416.2087792 2025-03-20,13:19:25.000,79,11084252,12605,0,1742476764,12978.087556899998,104.62523132999922,53416.17384360001 2025-03-20,13:19:26.000,79,11084234,12725,0,1742476765,12978.040402729988,104.49834699000348,53416.09698528 2025-03-20,13:19:27.000,79,11084268,12485,0,1742476766,12978.047139039998,104.44195395000133,53416.062049680004 2025-03-20,13:19:28.000,79,11084243,12525,0,1742476767,12978.067347969998,104.35031526000239,53416.05506256001 2025-03-20,13:19:29.000,79,11084320,12645,0,1742476768,12978.074084279993,104.32916787000431,53415.964230000005 2025-03-20,13:19:30.000,79,11084273,12405,0,1742476769,12978.026930109998,104.27277483000216,53415.964230000005 2025-03-20,13:19:31.000,79,11084307,12445,0,1742476770,12978.026930109998,104.15998874999786,53415.83147472 2025-03-20,13:19:32.000,79,11084283,12565,0,1742476771,12977.979775940003,104.08949745000427,53415.78256488 2025-03-20,13:19:33.000,79,11084296,12805,0,1742476772,12977.932621769993,103.96261311000126,53415.747629280006 2025-03-20,13:19:34.000,79,11084326,12525,0,1742476773,12977.905676529997,103.92031832999783,53415.71269368 2025-03-20,13:19:35.000,79,11084317,12765,0,1742476774,12977.871994979992,103.81458138000016,53415.63583536 2025-03-20,13:19:36.000,79,11084242,12525,0,1742476775,12977.811368189992,103.68769704000442,53415.579938400006 2025-03-20,13:19:37.000,79,11084311,12765,0,1742476776,12977.703587229997,103.61720574000356,53415.46814448 2025-03-20,13:19:38.000,79,11084238,12965,0,1742476777,12977.696850920001,103.5608127000014,53415.461157360005 2025-03-20,13:19:39.000,79,11084255,12645,0,1742476778,12977.642960439996,103.45507575000374,53415.363337680006 2025-03-20,13:19:40.000,79,11084241,12845,0,1742476779,12977.595806270001,103.37753532000352,53415.35635056001 2025-03-20,13:19:41.000,79,11084283,12805,0,1742476780,12977.49476162,103.27884749999794,53415.27949224 2025-03-20,13:19:42.000,79,11084274,12885,0,1742476781,12977.44760744999,103.2154053300037,53415.16769832001 2025-03-20,13:19:43.000,79,11084221,12765,0,1742476782,12977.39371697,103.11671750999813,53415.11878848001 2025-03-20,13:19:44.000,79,11084320,13085,0,1742476783,12977.27246339,103.03212794999854,53415.02096880001 2025-03-20,13:19:45.000,79,11084267,12725,0,1742476784,12977.238781839995,102.98278404000303,53414.97205896 2025-03-20,13:19:46.000,79,11084259,12565,0,1742476785,12977.178155049995,102.91229274000216,53414.860265040006 2025-03-20,13:19:47.000,79,11084258,12605,0,1742476786,12977.157946119994,102.89114535000408,53414.81834232 2025-03-20,13:19:48.000,79,11084237,12605,0,1742476787,12977.023219919989,102.7924575299985,53414.671612800004 2025-03-20,13:19:49.000,79,11084298,12805,0,1742476788,12976.962593129989,102.75016275000235,53414.61571584001 2025-03-20,13:19:50.000,79,11084291,12725,0,1742476789,12976.915438959993,102.6937697100002,53414.524883280006 2025-03-20,13:19:51.000,79,11084265,12965,0,1742476790,12976.854812169993,102.5950818900019,53414.47597344001 2025-03-20,13:19:52.000,79,11084305,12765,0,1742476791,12976.827866929998,102.5457379799991,53414.41308936 2025-03-20,13:19:53.000,79,11084229,12965,0,1742476792,12976.740294900002,102.48229581000487,53414.30828256001 2025-03-20,13:19:54.000,79,11084278,12805,0,1742476793,12976.666195489997,102.33426408000378,53414.238411360006 2025-03-20,13:19:55.000,79,11084227,12965,0,1742476794,12976.612305009992,102.24967452000419,53414.14059168001 2025-03-20,13:19:56.000,79,11084292,12805,0,1742476795,12976.524732979997,102.11574105000182,53414.021810640006 2025-03-20,13:19:57.000,79,11084324,12965,0,1742476796,12976.443897259996,102.03820062000159,53413.93097808 2025-03-20,13:19:58.000,79,11084286,12765,0,1742476797,12976.363061539996,101.91836540999793,53413.87508112001 2025-03-20,13:19:59.000,79,11084266,12725,0,1742476798,12976.288962129991,101.80557933000091,53413.82617128001 2025-03-20,13:20:00.000,79,11084273,12725,0,1742476799,12976.201390099995,101.74918628999876,53413.693416 2025-03-20,13:20:01.000,79,11084264,12805,0,1742476800,12976.100345449995,101.71394064000197,53413.665467520004 2025-03-20,13:20:02.000,79,11084238,12685,0,1742476801,12975.96561924999,101.61525282000366,53413.53969936001 2025-03-20,13:20:03.000,79,11084277,12645,0,1742476802,12975.871310909999,101.55181065000215,53413.497776640004 2025-03-20,13:20:04.000,79,11084238,12805,0,1742476803,12975.797211499994,101.50246673999936,53413.43489256 2025-03-20,13:20:05.000,79,11084265,12725,0,1742476804,12975.696166849993,101.46017196000321,53413.34406000001 2025-03-20,13:20:06.000,79,11084240,12645,0,1742476805,12975.588385889998,101.41082805000042,53413.281175920005 2025-03-20,13:20:07.000,79,11084252,12685,0,1742476806,12975.507550169998,101.38968066000234,53413.19034336 2025-03-20,13:20:08.000,79,11084283,12885,0,1742476807,12975.386296589997,101.3614841400049,53413.14842064 2025-03-20,13:20:09.000,79,11084274,12485,0,1742476808,12975.305460869997,101.35443500999827,53413.12047216 2025-03-20,13:20:10.000,79,11084217,12645,0,1742476809,12975.217888840001,101.33328762000019,53412.994704000004 2025-03-20,13:20:11.000,79,11084271,12605,0,1742476810,12975.150525739991,101.34738587999891,53412.945794160005 2025-03-20,13:20:12.000,79,11084239,12645,0,1742476811,12975.03600847,101.38263153000298,53412.88291008 2025-03-20,13:20:13.000,79,11084276,12605,0,1742476812,12974.93496382,101.41082805000042,53412.79906464001 2025-03-20,13:20:14.000,79,11084283,12765,0,1742476813,12974.86760071999,101.41082805000042,53412.708232080004 2025-03-20,13:20:15.000,79,11084263,12605,0,1742476814,12974.79350131,101.46722109000257,53412.680283600006 2025-03-20,13:20:16.000,79,11084232,12965,0,1742476815,12974.71266559,101.4319754399985,53412.59643816 2025-03-20,13:20:17.000,79,11084260,12765,0,1742476816,12974.658775109994,101.45312283000385,53412.540541200004 2025-03-20,13:20:18.000,79,11084264,12805,0,1742476817,12974.631829869999,101.48131935000129,53412.45669576 2025-03-20,13:20:19.000,79,11084195,12445,0,1742476818,12974.517312599994,101.43902456999785,53412.47765712 2025-03-20,13:20:20.000,79,11084249,12725,0,1742476819,12974.436476879993,101.47427022000193,53412.42176016 2025-03-20,13:20:21.000,79,11084260,12605,0,1742476820,12974.382586399988,101.41787717999978,53412.33791472001 2025-03-20,13:20:22.000,79,11084236,12565,0,1742476821,12974.315223299993,101.38968066000234,53412.31695336001 2025-03-20,13:20:23.000,79,11084246,12685,0,1742476822,12974.288278059998,101.3967297900017,53412.24009504 2025-03-20,13:20:24.000,79,11084217,12805,0,1742476823,12974.234387579992,101.32623849000083,53412.177210960006 2025-03-20,13:20:25.000,79,11084237,12725,0,1742476824,12974.193969719992,101.31918936000147,53412.121313999996 2025-03-20,13:20:26.000,79,11084261,12685,0,1742476825,12974.119870310002,101.2980419700034,53412.121313999996 2025-03-20,13:20:27.000,79,11084243,12525,0,1742476826,12974.072716139992,101.26984544999868,53411.98157160001 2025-03-20,13:20:28.000,79,11084272,12885,0,1742476827,12974.045770899997,101.22050154000317,53411.988558720004 2025-03-20,13:20:29.000,79,11084253,12725,0,1742476828,12974.018825660001,101.19230501999846,53411.946636 2025-03-20,13:20:30.000,79,11084236,12965,0,1742476829,12973.964935179996,101.11476458999823,53411.91868752 2025-03-20,13:20:31.000,79,11084255,12525,0,1742476830,12973.89757208,101.051322420004,53411.820867840004 2025-03-20,13:20:32.000,79,11084219,12565,0,1742476831,12973.863890529996,100.96673286000441,53411.85580344 2025-03-20,13:20:33.000,79,11084189,12565,0,1742476832,12973.76958218999,100.91738895000162,53411.76497088001 2025-03-20,13:20:34.000,79,11084267,12765,0,1742476833,12973.73590064,100.83279939000204,53411.7020868 2025-03-20,13:20:35.000,79,11084217,12605,0,1742476834,12973.702219089995,100.76935722000053,53411.66715120001 2025-03-20,13:20:36.000,79,11084225,12805,0,1742476835,12973.65506492,100.72001330999774,53411.61125424 2025-03-20,13:20:37.000,79,11084233,12565,0,1742476836,12973.56749288999,100.62132548999944,53411.56933152 2025-03-20,13:20:38.000,79,11084253,12885,0,1742476837,12973.520338719994,100.57198158000392,53411.54138304 2025-03-20,13:20:39.000,79,11084248,12805,0,1742476838,12973.432766689999,100.4944411500037,53411.47849896001 2025-03-20,13:20:40.000,79,11084261,12605,0,1742476839,12973.392348829999,100.42394985000283,53411.41561488 2025-03-20,13:20:41.000,79,11084248,12685,0,1742476840,12973.311513109998,100.31116376999853,53411.3527308 2025-03-20,13:20:42.000,79,11084204,12605,0,1742476841,12973.250886319998,100.24067246999766,53411.26189824001 2025-03-20,13:20:43.000,79,11084252,12965,0,1742476842,12973.223941079988,100.17018117000407,53411.27587248 2025-03-20,13:20:44.000,79,11084262,12445,0,1742476843,12973.183523219988,100.07854247999785,53411.171065680006 2025-03-20,13:20:45.000,79,11084216,12765,0,1742476844,12973.102687500003,100.02214944000298,53411.12914296 2025-03-20,13:20:46.000,79,11084278,12445,0,1742476845,12973.035324399993,99.93051075000403,53411.09420736001 2025-03-20,13:20:47.000,79,11084294,12565,0,1742476846,12972.988170229997,99.86001945000316,53411.003374800006 2025-03-20,13:20:48.000,79,11084194,12605,0,1742476847,12972.893861889992,99.83182292999845,53410.91952936 2025-03-20,13:20:49.000,79,11084250,12525,0,1742476848,12972.846707719997,99.80362641000102,53410.91952936 2025-03-20,13:20:50.000,79,11084251,12445,0,1742476849,12972.786080929996,99.73313511000015,53410.87061952 2025-03-20,13:20:51.000,79,11084240,12765,0,1742476850,12972.725454139996,99.66969293999864,53410.75882560001 2025-03-20,13:20:52.000,79,11084307,12605,0,1742476851,12972.624409489996,99.57100512000034,53410.74485136 2025-03-20,13:20:53.000,79,11084255,12525,0,1742476852,12972.543573769995,99.55690686000162,53410.6540188 2025-03-20,13:20:54.000,79,11084248,12685,0,1742476853,12972.462738049995,99.50756294999883,53410.59113472001 2025-03-20,13:20:55.000,79,11084241,12485,0,1742476854,12972.39537495,99.47231730000203,53410.55619912 2025-03-20,13:20:56.000,79,11084235,12845,0,1742476855,12972.27412137,99.3947768700018,53410.479340800004 2025-03-20,13:20:57.000,79,11084232,12765,0,1742476856,12972.173076719999,99.38067861000309,53410.381521120005 2025-03-20,13:20:58.000,79,11084227,12845,0,1742476857,12972.092240999998,99.38067861000309,53410.36055976 2025-03-20,13:20:59.000,79,11084237,12565,0,1742476858,12971.957514799993,99.41592425999988,53410.311649920004 2025-03-20,13:21:00.000,79,11084283,12605,0,1742476859,12971.863206460002,99.38067861000309,53410.23479160001 2025-03-20,13:21:01.000,79,11084289,12805,0,1742476860,12971.708271329997,99.41592425999988,53410.17190752 2025-03-20,13:21:02.000,79,11084283,12685,0,1742476861,12971.640908230002,99.41592425999988,53410.13697192001 2025-03-20,13:21:03.000,79,11084176,12605,0,1742476862,12971.526390959996,99.43707164999796,53410.046139360005 2025-03-20,13:21:04.000,79,11084193,12565,0,1742476863,12971.41187368999,99.47936643000139,53409.96229392 2025-03-20,13:21:05.000,79,11084312,12725,0,1742476864,12971.304092729995,99.52166121000482,53409.927358320005 2025-03-20,13:21:06.000,79,11084246,12645,0,1742476865,12971.18957545999,99.59920163999777,53409.878448480005 2025-03-20,13:21:07.000,79,11084247,12525,0,1742476866,12971.061585569994,99.63444729000184,53409.79460304 2025-03-20,13:21:08.000,79,11084307,12765,0,1742476867,12970.98748615999,99.72608598000079,53409.69678336 2025-03-20,13:21:09.000,79,11084233,12925,0,1742476868,12970.859496269994,99.79657728000166,53409.70377048001 2025-03-20,13:21:10.000,79,11084250,12925,0,1742476869,12970.744978999988,99.86706858000252,53409.66883488 2025-03-20,13:21:11.000,79,11084290,12805,0,1742476870,12970.684352210003,99.95870727000147,53409.5710152 2025-03-20,13:21:12.000,79,11084255,12605,0,1742476871,12970.583307560002,99.9869037899989,53409.53607960001 2025-03-20,13:21:13.000,79,11084271,12805,0,1742476872,12970.468790289997,100.02919857000234,53409.501144 2025-03-20,13:21:14.000,79,11084244,12725,0,1742476873,12970.401427190001,100.07149334999849,53409.38935008 2025-03-20,13:21:15.000,79,11084301,12765,0,1742476874,12970.286909919996,100.05034596000041,53409.33345312 2025-03-20,13:21:16.000,79,11084219,12685,0,1742476875,12970.286909919996,100.0996898700032,53409.35441448 2025-03-20,13:21:17.000,79,11084275,12525,0,1742476876,12970.21954682,100.10673900000256,53409.20069784001 2025-03-20,13:21:18.000,79,11084246,12445,0,1742476877,12970.15892003,100.0996898700032,53409.158775120006 2025-03-20,13:21:19.000,79,11084291,13045,0,1742476878,12970.1387111,100.05739508999977,53409.1168524 2025-03-20,13:21:20.000,79,11084185,12645,0,1742476879,12970.09829324,100.04329683000105,53409.05396832 2025-03-20,13:21:21.000,79,11084224,12525,0,1742476880,12970.05787538,99.97985465999955,53409.039994080005 2025-03-20,13:21:22.000,79,11084312,12765,0,1742476881,12970.07808431,99.86706858000252,53408.94217440001 2025-03-20,13:21:23.000,79,11084284,12765,0,1742476882,12970.07134799999,99.7895281500023,53408.91422592001 2025-03-20,13:21:24.000,79,11084270,12605,0,1742476883,12970.064611689995,99.78247902000294,53408.92820016 2025-03-20,13:21:25.000,79,11084243,12485,0,1742476884,12970.09155692999,99.71903685000143,53408.89326456001 2025-03-20,13:21:26.000,79,11084245,13125,0,1742476885,12970.105029549995,99.6414964200012,53408.8373676 2025-03-20,13:21:27.000,79,11084275,12725,0,1742476886,12970.15218371999,99.5780542499997,53408.78845776 2025-03-20,13:21:28.000,79,11084275,12525,0,1742476887,12970.125238479995,99.52871034000418,53408.77448352001 2025-03-20,13:21:29.000,79,11084281,12885,0,1742476888,12970.1387111,99.47936643000139,53408.73954792 2025-03-20,13:21:30.000,79,11084278,12645,0,1742476889,12970.125238479995,99.4441207800046,53408.69762520001 2025-03-20,13:21:31.000,79,11084269,12645,0,1742476890,12970.125238479995,99.45821904000331,53408.64871536001 2025-03-20,13:21:32.000,79,11084237,12645,0,1742476891,12970.125238479995,99.47936643000139,53408.62076688 2025-03-20,13:21:33.000,79,11084225,12765,0,1742476892,12970.11850217,99.50051381999947,53408.585831280005 2025-03-20,13:21:34.000,79,11084321,12365,0,1742476893,12970.064611689995,99.52871034000418,53408.55788280001 2025-03-20,13:21:35.000,79,11084252,12765,0,1742476894,12970.05113906999,99.62034903000313,53408.585831280005 2025-03-20,13:21:36.000,79,11084306,12885,0,1742476895,12969.99051227999,99.65559467999992,53408.5928184 2025-03-20,13:21:37.000,79,11084297,12765,0,1742476896,12969.9366218,99.76838076000422,53408.62076688 2025-03-20,13:21:38.000,79,11084261,12765,0,1742476897,12969.89620394,99.80362641000102,53408.57185704 2025-03-20,13:21:39.000,79,11084247,12605,0,1742476898,12969.795159289999,99.86706858000252,53408.55788280001 2025-03-20,13:21:40.000,79,11084308,12485,0,1742476899,12969.707587259989,99.90936335999868,53408.5928184 2025-03-20,13:21:41.000,79,11084291,12805,0,1742476900,12969.620015229993,99.95165814000211,53408.488011600006 2025-03-20,13:21:42.000,79,11084216,13005,0,1742476901,12969.545915819988,99.97280553000019,53408.5229472 2025-03-20,13:21:43.000,79,11084270,12885,0,1742476902,12969.444871170002,99.96575640000083,53408.49499872 2025-03-20,13:21:44.000,79,11084246,12725,0,1742476903,12969.357299139992,99.95870727000147,53408.467050240004 2025-03-20,13:21:45.000,79,11084258,12485,0,1742476904,12969.283199730002,100.01510031000362,53408.43211464001 2025-03-20,13:21:46.000,79,11084290,12645,0,1742476905,12969.222572940002,100.0362477000017,53408.43211464001 2025-03-20,13:21:47.000,79,11084276,12965,0,1742476906,12969.209100319997,100.08559161000449,53408.41115328001 2025-03-20,13:21:48.000,79,11084214,12605,0,1742476907,12969.161946150001,100.12788639000064,53408.3832048 2025-03-20,13:21:49.000,79,11084276,12685,0,1742476908,12969.101319360001,100.19132856000215,53408.39019192001 2025-03-20,13:21:50.000,79,11084219,12405,0,1742476909,12969.054165189991,100.24067246999766,53408.39019192001 2025-03-20,13:21:51.000,79,11084273,13125,0,1742476910,12968.93964792,100.31116376999853,53408.3482692 2025-03-20,13:21:52.000,79,11084282,12485,0,1742476911,12968.865548509995,100.38870419999876,53408.31333360001 2025-03-20,13:21:53.000,79,11084271,12885,0,1742476912,12968.77797648,100.47329375999834,53408.299359360004 2025-03-20,13:21:54.000,79,11084211,12925,0,1742476913,12968.71734969,100.57198158000392,53408.299359360004 2025-03-20,13:21:55.000,79,11084231,12765,0,1742476914,12968.58935979999,100.66362027000287,53408.28538512 2025-03-20,13:21:56.000,79,11084242,12845,0,1742476915,12968.495051459999,100.76230809000117,53408.22948816 2025-03-20,13:21:57.000,79,11084290,13005,0,1742476916,12968.407479429989,100.86804503999883,53408.24346240001 2025-03-20,13:21:58.000,79,11084215,12685,0,1742476917,12968.299698469993,100.96673286000441,53408.22948816 2025-03-20,13:21:59.000,79,11084248,12965,0,1742476918,12968.171708579997,101.05837155000336,53408.23647528 2025-03-20,13:22:00.000,79,11084269,12685,0,1742476919,12968.070663929997,101.14296111000294,53408.16660408 2025-03-20,13:22:01.000,79,11084267,12805,0,1742476920,12967.935937729992,101.24164893000125,53408.15961696 2025-03-20,13:22:02.000,79,11084281,12925,0,1742476921,12967.868574629996,101.2980419700034,53408.09673288001 2025-03-20,13:22:03.000,79,11084199,12725,0,1742476922,12967.814684149991,101.38968066000234,53408.08974576 2025-03-20,13:22:04.000,79,11084257,12485,0,1742476923,12967.73384842999,101.48836848000064,53408.08974576 2025-03-20,13:22:05.000,79,11084271,12605,0,1742476924,12967.666485329995,101.55885978000151,53408.04083592 2025-03-20,13:22:06.000,79,11084240,12485,0,1742476925,12967.605858539995,101.65049847000046,53408.04782304 2025-03-20,13:22:07.000,79,11084275,13245,0,1742476926,12967.53175912999,101.72803890000068,53407.94301624 2025-03-20,13:22:08.000,79,11084252,12645,0,1742476927,12967.47113233999,101.77033368000411,53407.99192608 2025-03-20,13:22:09.000,79,11084269,12925,0,1742476928,12967.43745079,101.79853020000155,53407.95699048001 2025-03-20,13:22:10.000,79,11084252,12685,0,1742476929,12967.363351379994,101.87607063000178,53407.94301624 2025-03-20,13:22:11.000,79,11084248,12525,0,1742476930,12967.32966982999,101.92541454000457,53407.90808064001 2025-03-20,13:22:12.000,79,11084292,12965,0,1742476931,12967.295988279999,101.953611060002,53407.88711928001 2025-03-20,13:22:13.000,79,11084232,12845,0,1742476932,12967.221888869994,101.97475845000008,53407.817248080006 2025-03-20,13:22:14.000,79,11084264,12805,0,1742476933,12967.201679939993,102.02410236000287,53407.83122232 2025-03-20,13:22:15.000,79,11084212,12685,0,1742476934,12967.174734699998,102.03115149000223,53407.81026096001 2025-03-20,13:22:16.000,79,11084200,12685,0,1742476935,12967.181471009993,102.01705323000351,53407.8242352 2025-03-20,13:22:17.000,79,11084268,12685,0,1742476936,12967.154525769998,102.03820062000159,53407.84519656 2025-03-20,13:22:18.000,79,11084247,12725,0,1742476937,12967.073690049998,102.03820062000159,53407.78929960001 2025-03-20,13:22:19.000,79,11084232,12925,0,1742476938,12967.033272189998,102.11574105000182,53407.74038976001 2025-03-20,13:22:20.000,79,11084306,12445,0,1742476939,12967.040008499993,102.11574105000182,53407.71244128 2025-03-20,13:22:21.000,79,11084268,13085,0,1742476940,12967.033272189998,102.07344626999839,53407.67750568 2025-03-20,13:22:22.000,79,11084274,12685,0,1742476941,12967.053481119998,102.07344626999839,53407.67750568 2025-03-20,13:22:23.000,79,11084190,12645,0,1742476942,12967.040008499993,102.11574105000182,53407.66353144 2025-03-20,13:22:24.000,79,11084254,12605,0,1742476943,12967.019799569993,102.08754453000438,53407.67750568 2025-03-20,13:22:25.000,79,11084283,12965,0,1742476944,12967.026535880002,102.10869192000246,53407.67750568 2025-03-20,13:22:26.000,79,11084231,12645,0,1742476945,12967.080426359993,102.07344626999839,53407.67051856001 2025-03-20,13:22:27.000,79,11084246,12525,0,1742476946,12967.107371599988,102.09459366000374,53407.63558296 2025-03-20,13:22:28.000,79,11084282,12965,0,1742476947,12967.134316839998,102.07344626999839,53407.65654432 2025-03-20,13:22:29.000,79,11084215,12965,0,1742476948,12967.161262079993,102.03820062000159,53407.63558296 2025-03-20,13:22:30.000,79,11084210,12765,0,1742476949,12967.161262079993,102.03820062000159,53407.63558296 2025-03-20,13:22:31.000,79,11084240,12685,0,1742476950,12967.188207319989,102.0029549700048,53407.64257008001 2025-03-20,13:22:32.000,79,11084200,12605,0,1742476951,12967.208416249989,101.96066019000136,53407.64257008001 2025-03-20,13:22:33.000,79,11084238,12565,0,1742476952,12967.235361489998,101.94656193000264,53407.60763448 2025-03-20,13:22:34.000,79,11084250,12725,0,1742476953,12967.242097799994,101.92541454000457,53407.67750568 2025-03-20,13:22:35.000,79,11084228,12725,0,1742476954,12967.322933519994,101.91836540999793,53407.69147992001 2025-03-20,13:22:36.000,79,11084189,13045,0,1742476955,12967.316197209999,101.8901688900005,53407.698467040005 2025-03-20,13:22:37.000,79,11084201,12645,0,1742476956,12967.32966982999,101.81967758999963,53407.71244128 2025-03-20,13:22:38.000,79,11084244,12565,0,1742476957,12967.322933519994,101.79148107000219,53407.73340264 2025-03-20,13:22:39.000,79,11084286,12525,0,1742476958,12967.336406139999,101.78443194000283,53407.71942840001 2025-03-20,13:22:40.000,79,11084280,12525,0,1742476959,12967.302724589994,101.68574412000453,53407.76135112001 2025-03-20,13:22:41.000,79,11084262,12645,0,1742476960,12967.336406139999,101.72803890000068,53407.73340264 2025-03-20,13:22:42.000,79,11084199,12685,0,1742476961,12967.248834109989,101.7068915100026,53407.77532536 2025-03-20,13:22:43.000,79,11084207,12965,0,1742476962,12967.316197209999,101.68574412000453,53407.796286720004 2025-03-20,13:22:44.000,79,11084226,12685,0,1742476963,12967.242097799994,101.65049847000046,53407.83122232 2025-03-20,13:22:45.000,79,11084243,12645,0,1742476964,12967.228625179989,101.6786949899979,53407.8242352 2025-03-20,13:22:46.000,79,11084259,12525,0,1742476965,12967.154525769998,101.6434493400011,53407.83122232 2025-03-20,13:22:47.000,79,11084253,12925,0,1742476966,12967.093898979998,101.62230195000302,53407.84519656 2025-03-20,13:22:48.000,79,11084234,12605,0,1742476967,12967.046744810003,101.69279325000389,53407.85917080001 2025-03-20,13:22:49.000,79,11084228,12685,0,1742476968,12966.986118020002,101.65049847000046,53407.90109352 2025-03-20,13:22:50.000,79,11084210,12725,0,1742476969,12966.918754919992,101.67164585999853,53407.866157920005 2025-03-20,13:22:51.000,79,11084275,12645,0,1742476970,12966.864864440002,101.75623541999812,53407.84519656 2025-03-20,13:22:52.000,79,11084213,12765,0,1742476971,12966.797501339992,101.79148107000219,53407.8941064 2025-03-20,13:22:53.000,79,11084254,12845,0,1742476972,12966.676247759991,101.91836540999793,53407.90109352 2025-03-20,13:22:54.000,79,11084228,12765,0,1742476973,12966.568466799996,101.96066019000136,53407.83820944001 2025-03-20,13:22:55.000,79,11084230,12685,0,1742476974,12966.45394952999,102.06639713999903,53407.8941064 2025-03-20,13:22:56.000,79,11084176,12805,0,1742476975,12966.33269594999,102.15803582999797,53407.8941064 2025-03-20,13:22:57.000,79,11084224,12805,0,1742476976,12966.204706059994,102.2355762599982,53407.90109352 2025-03-20,13:22:58.000,79,11084222,12765,0,1742476977,12966.096925099999,102.32016581999778,53407.84519656 2025-03-20,13:22:59.000,79,11084262,12645,0,1742476978,12966.022825689994,102.45409929000016,53407.93602912001 2025-03-20,13:23:00.000,79,11084186,12605,0,1742476979,12965.894835799998,102.5950818900019,53407.8941064 2025-03-20,13:23:01.000,79,11084210,12645,0,1742476980,12965.814000079998,102.73606449000363,53407.92205488 2025-03-20,13:23:02.000,79,11084260,13005,0,1742476981,12965.692746499997,102.84180144000129,53407.88711928001 2025-03-20,13:23:03.000,79,11084243,12365,0,1742476982,12965.618647089992,102.98278404000303,53407.90808064001 2025-03-20,13:23:04.000,79,11084296,12805,0,1742476983,12965.571492919997,103.1026192499994,53407.866157920005 2025-03-20,13:23:05.000,79,11084197,12805,0,1742476984,12965.477184579991,103.25770010999986,53407.8941064 2025-03-20,13:23:06.000,79,11084255,12885,0,1742476985,12965.38287624,103.38458445000288,53407.866157920005 2025-03-20,13:23:07.000,79,11084250,12605,0,1742476986,12965.34245838,103.51851791999798,53407.87314504 2025-03-20,13:23:08.000,79,11084224,12885,0,1742476987,12965.23467741999,103.69474617000378,53407.866157920005 2025-03-20,13:23:09.000,79,11084251,12725,0,1742476988,12965.17405062999,103.79343399000209,53407.83122232 2025-03-20,13:23:10.000,79,11084227,12645,0,1742476989,12965.07974229,103.86392529000295,53407.87314504 2025-03-20,13:23:11.000,79,11084219,12565,0,1742476990,12964.97869764,104.03310441000212,53407.83122232 2025-03-20,13:23:12.000,79,11084246,12725,0,1742476991,12964.843971439994,104.07539918999828,53407.87314504 2025-03-20,13:23:13.000,79,11084276,12565,0,1742476992,12964.756399409998,104.1670378800045,53407.817248080006 2025-03-20,13:23:14.000,79,11084285,12685,0,1742476993,12964.614936899998,104.25867657000344,53407.85917080001 2025-03-20,13:23:15.000,79,11084239,12605,0,1742476994,12964.493683319997,104.31506960999832,53407.80327384 2025-03-20,13:23:16.000,79,11084203,12765,0,1742476995,12964.433056529997,104.42785569000262,53407.817248080006 2025-03-20,13:23:17.000,79,11084225,12965,0,1742476996,12964.325275570001,104.49834699000348,53407.76135112001 2025-03-20,13:23:18.000,79,11084239,12685,0,1742476997,12964.18381306,104.55474002999836,53407.73340264 2025-03-20,13:23:19.000,79,11084226,12805,0,1742476998,12964.109713649996,104.58293655000307,53407.71942840001 2025-03-20,13:23:20.000,79,11084237,13045,0,1742476999,12963.968251139995,104.60408394000115,53407.74038976001 2025-03-20,13:23:21.000,79,11084204,12685,0,1742477000,12963.846997559995,104.69572263000009,53407.69147992001 2025-03-20,13:23:22.000,79,11084226,12685,0,1742477001,12963.745952909994,104.68867350000073,53407.65654432 2025-03-20,13:23:23.000,79,11084223,13085,0,1742477002,12963.719007669999,104.73801741000352,53407.65654432 2025-03-20,13:23:24.000,79,11084232,12725,0,1742477003,12963.638171949999,104.75211567000224,53407.58667312 2025-03-20,13:23:25.000,79,11084262,12765,0,1742477004,12963.523654679993,104.71687001999817,53407.53776328 2025-03-20,13:23:26.000,79,11084230,12765,0,1742477005,12963.463027889993,104.78736131999904,53407.530776160005 2025-03-20,13:23:27.000,79,11084189,12605,0,1742477006,12963.442818959993,104.78031218999968,53407.5447504 2025-03-20,13:23:28.000,79,11084275,12805,0,1742477007,12963.395664789998,104.82965610000247,53407.5098148 2025-03-20,13:23:29.000,79,11084231,12725,0,1742477008,12963.341774309993,104.89309827000397,53407.5098148 2025-03-20,13:23:30.000,79,11084235,12805,0,1742477009,12963.328301690002,104.9071965300027,53407.481866320006 2025-03-20,13:23:31.000,79,11084253,12845,0,1742477010,12963.301356449992,104.98473696000292,53407.4399436 2025-03-20,13:23:32.000,79,11084231,12645,0,1742477011,12963.267674900002,105.03408086999843,53407.39103376 2025-03-20,13:23:33.000,79,11084268,12805,0,1742477012,12963.213784419997,105.09752303999994,53407.35609816001 2025-03-20,13:23:34.000,79,11084256,12645,0,1742477013,12963.166630250002,105.2173582500036,53407.39103376 2025-03-20,13:23:35.000,79,11084264,12965,0,1742477014,12963.106003460001,105.28080041999783,53407.32814968 2025-03-20,13:23:36.000,79,11084256,12645,0,1742477015,12963.092530839996,105.35834084999806,53407.26526560001 2025-03-20,13:23:37.000,79,11084236,12965,0,1742477016,12963.025167740001,105.43588127999828,53407.34212392 2025-03-20,13:23:38.000,79,11084215,13045,0,1742477017,12962.96454095,105.51342170999851,53407.32116256 2025-03-20,13:23:39.000,79,11084267,12645,0,1742477018,12962.937595709991,105.55571649000194,53407.25129136 2025-03-20,13:23:40.000,79,11084276,12965,0,1742477019,12962.910650469996,105.61210953000409,53407.27923984 2025-03-20,13:23:41.000,79,11084277,12925,0,1742477020,12962.83655105999,105.64030605000153,53407.27225272 2025-03-20,13:23:42.000,79,11084250,12725,0,1742477021,12962.77592426999,105.70374822000304,53407.195394400005 2025-03-20,13:23:43.000,79,11084251,12565,0,1742477022,12962.75571533999,105.72489561000111,53407.15347168 2025-03-20,13:23:44.000,79,11084272,12965,0,1742477023,12962.78266058,105.75309212999855,53407.13949744001 2025-03-20,13:23:45.000,79,11084243,12645,0,1742477024,12962.728770099995,105.7742395200039,53407.125523200004 2025-03-20,13:23:46.000,79,11084203,12485,0,1742477025,12962.72203379,105.80243604000134,53407.11853608001 2025-03-20,13:23:47.000,79,11084233,12725,0,1742477026,12962.72203379,105.80243604000134,53407.076613360005 2025-03-20,13:23:48.000,79,11084247,12725,0,1742477027,12962.69508854999,105.81653430000006,53407.076613360005 2025-03-20,13:23:49.000,79,11084227,12845,0,1742477028,12962.69508854999,105.86587821000285,53407.06263912 2025-03-20,13:23:50.000,79,11084267,12805,0,1742477029,12962.688352239995,105.89407473000028,53407.06263912 2025-03-20,13:23:51.000,79,11084271,12405,0,1742477030,12962.65467068999,105.89407473000028,53406.978793680006 2025-03-20,13:23:52.000,79,11084256,13085,0,1742477031,12962.668143309995,105.96456603000115,53406.96481944 2025-03-20,13:23:53.000,79,11084238,12805,0,1742477032,12962.63446175999,106.00686081000458,53406.92988384001 2025-03-20,13:23:54.000,79,11084252,12565,0,1742477033,12962.60078021,106.04210646000138,53406.92289672001 2025-03-20,13:23:55.000,79,11084287,13045,0,1742477034,12962.56036235,106.09849950000353,53406.93687096 2025-03-20,13:23:56.000,79,11084256,12885,0,1742477035,12962.506471869994,106.14079427999968,53406.92988384001 2025-03-20,13:23:57.000,79,11084227,12805,0,1742477036,12962.47279031999,106.26062949000334,53406.908922480005 2025-03-20,13:23:58.000,79,11084309,12685,0,1742477037,12962.47279031999,106.3311207900042,53406.86699976 2025-03-20,13:23:59.000,79,11084295,12805,0,1742477038,12962.391954599989,106.38046469999972,53406.811102800006 2025-03-20,13:24:00.000,79,11084269,12765,0,1742477039,12962.338064119998,106.44390687000123,53406.790141440004 2025-03-20,13:24:01.000,79,11084287,12605,0,1742477040,12962.290909949988,106.49325078000402,53406.8460384 2025-03-20,13:24:02.000,79,11084264,12805,0,1742477041,12962.203337919993,106.56374208000489,53406.860012640005 2025-03-20,13:24:03.000,79,11084251,12885,0,1742477042,12962.102293269993,106.62013511999976,53406.85302552001 2025-03-20,13:24:04.000,79,11084278,13045,0,1742477043,12962.048402790002,106.70472467999934,53406.811102800006 2025-03-20,13:24:05.000,79,11084236,12485,0,1742477044,12961.933885519997,106.77521598000021,53406.811102800006 2025-03-20,13:24:06.000,79,11084211,12445,0,1742477045,12961.839577179991,106.81046163000428,53406.76918008 2025-03-20,13:24:07.000,79,11084255,12805,0,1742477046,12961.752005149996,106.90210032000323,53406.75520584001 2025-03-20,13:24:08.000,79,11084267,12605,0,1742477047,12961.66443312,107.00078814000153,53406.762192960006 2025-03-20,13:24:09.000,79,11084268,12965,0,1742477048,12961.549915849995,107.03603378999833,53406.7761672 2025-03-20,13:24:10.000,79,11084282,12765,0,1742477049,12961.448871199995,107.09947595999984,53406.71328312001 2025-03-20,13:24:11.000,79,11084236,12605,0,1742477050,12961.36129917,107.13472161000391,53406.63642480001 2025-03-20,13:24:12.000,79,11084277,12925,0,1742477051,12961.240045589999,107.21226204000413,53406.6713604 2025-03-20,13:24:13.000,79,11084237,12685,0,1742477052,12961.139000939998,107.30390073000308,53406.67834752 2025-03-20,13:24:14.000,79,11084297,12485,0,1742477053,12961.024483669993,107.43078506999882,53406.65738616 2025-03-20,13:24:15.000,79,11084257,12645,0,1742477054,12960.970593190003,107.49422724000033,53406.594502080006 2025-03-20,13:24:16.000,79,11084222,12485,0,1742477055,12960.896493779997,107.54357115000312,53406.622450560004 2025-03-20,13:24:17.000,79,11084247,12485,0,1742477056,12960.808921750002,107.64225897000142,53406.573540720005 2025-03-20,13:24:18.000,79,11084289,12645,0,1742477057,12960.734822339997,107.7761924400038,53406.54559224001 2025-03-20,13:24:19.000,79,11084292,12485,0,1742477058,12960.674195549997,107.88192939000146,53406.531618 2025-03-20,13:24:20.000,79,11084269,12605,0,1742477059,12960.660722929992,108.04405938000127,53406.475721040006 2025-03-20,13:24:21.000,79,11084262,12725,0,1742477060,12960.613568759996,108.1568454599983,53406.44777256001 2025-03-20,13:24:22.000,79,11084225,12765,0,1742477061,12960.586623520001,108.28372980000131,53406.44777256001 2025-03-20,13:24:23.000,79,11084311,12965,0,1742477062,12960.586623520001,108.4670071799992,53406.41283696 2025-03-20,13:24:24.000,79,11084237,12805,0,1742477063,12960.54620566,108.6150389100003,53406.44777256001 2025-03-20,13:24:25.000,79,11084303,12805,0,1742477064,12960.552941969996,108.72077585999796,53406.41982408001 2025-03-20,13:24:26.000,79,11084238,12725,0,1742477065,12960.573150899996,108.86175845999969,53406.36392712 2025-03-20,13:24:27.000,79,11084254,12565,0,1742477066,12960.532733039996,109.00979019000079,53406.36392712 2025-03-20,13:24:28.000,79,11084279,12605,0,1742477067,12960.579887209991,109.1719201800006,53406.37091424 2025-03-20,13:24:29.000,79,11084241,12765,0,1742477068,12960.586623520001,109.36224668999785,53406.454759680004 2025-03-20,13:24:30.000,79,11084249,12645,0,1742477069,12960.600096139991,109.54552407000301,53406.38488848 2025-03-20,13:24:31.000,79,11084284,12845,0,1742477070,12960.620305069991,109.70060493000346,53406.44078544 2025-03-20,13:24:32.000,79,11084303,12685,0,1742477071,12960.667459240001,109.89093144000071,53406.41283696 2025-03-20,13:24:33.000,79,11084252,12765,0,1742477072,12960.687668170001,110.03896317000181,53406.37790136001 2025-03-20,13:24:34.000,79,11084327,12605,0,1742477073,12960.667459240001,110.20814229000098,53406.39886272001 2025-03-20,13:24:35.000,79,11084270,12845,0,1742477074,12960.707877100001,110.39846879999823,53406.426811200006 2025-03-20,13:24:36.000,79,11084231,12485,0,1742477075,12960.734822339997,110.51830401000188,53406.46873392001 2025-03-20,13:24:37.000,79,11084276,12725,0,1742477076,12960.795449129997,110.68748313000106,53406.3918756 2025-03-20,13:24:38.000,79,11084303,12645,0,1742477077,12960.909966400002,110.8919079000043,53406.426811200006 2025-03-20,13:24:39.000,79,11084293,12605,0,1742477078,12960.990802120003,111.06813615000283,53406.51065664 2025-03-20,13:24:40.000,79,11084296,12845,0,1742477079,12961.031219979988,111.27961004999815,53406.49668240001 2025-03-20,13:24:41.000,79,11084281,12565,0,1742477080,12961.091846769988,111.47698569000204,53406.475721040006 2025-03-20,13:24:42.000,79,11084275,12605,0,1742477081,12961.159209869998,111.64616481000121,53406.4617468 2025-03-20,13:24:43.000,79,11084286,12605,0,1742477082,12961.246781899994,111.87878610000189,53406.531618 2025-03-20,13:24:44.000,79,11084264,12845,0,1742477083,12961.36129917,111.99862130999827,53406.53860512 2025-03-20,13:24:45.000,79,11084281,12525,0,1742477084,12961.41518964999,112.18189869000344,53406.594502080006 2025-03-20,13:24:46.000,79,11084266,12805,0,1742477085,12961.51623429999,112.3228812899979,53406.62943768 2025-03-20,13:24:47.000,79,11084234,12445,0,1742477086,12961.63748787999,112.47091301999899,53406.66437328001 2025-03-20,13:24:48.000,79,11084290,12725,0,1742477087,12961.718323599991,112.67533779000223,53406.68533464001 2025-03-20,13:24:49.000,79,11084260,12405,0,1742477088,12961.866522420001,112.8092712600046,53406.72725736 2025-03-20,13:24:50.000,79,11084231,12765,0,1742477089,12961.994512309997,112.90090995000355,53406.7761672 2025-03-20,13:24:51.000,79,11084223,12565,0,1742477090,12962.109029580002,113.00664690000121,53406.790141440004 2025-03-20,13:24:52.000,79,11084302,12605,0,1742477091,12962.284173639993,113.11943297999824,53406.811102800006 2025-03-20,13:24:53.000,79,11084268,12685,0,1742477092,12962.418899839999,113.16877689000103,53406.90193536001 2025-03-20,13:24:54.000,79,11084302,12605,0,1742477093,12962.57383496999,113.26041557999997,53406.9159096 2025-03-20,13:24:55.000,79,11084274,12805,0,1742477094,12962.73550640999,113.30975949000276,53406.99975504001 2025-03-20,13:24:56.000,79,11084246,12565,0,1742477095,12962.937595709991,113.37320166000427,53407.04167776 2025-03-20,13:24:57.000,79,11084232,12565,0,1742477096,12963.146421320002,113.38025079000363,53407.08360048 2025-03-20,13:24:58.000,79,11084238,12525,0,1742477097,12963.335037999997,113.47188948000257,53407.10456184 2025-03-20,13:24:59.000,79,11084256,12885,0,1742477098,12963.543863609993,113.47893861000193,53407.20238152 2025-03-20,13:25:00.000,79,11084268,12725,0,1742477099,12963.75268921999,113.48598774000129,53407.25827848001 2025-03-20,13:25:01.000,79,11084265,13045,0,1742477100,12963.988460069995,113.52123338999809,53407.34212392 2025-03-20,13:25:02.000,79,11084238,12765,0,1742477101,12964.18381306,113.50008600000001,53407.42596936001 2025-03-20,13:25:03.000,79,11084258,12725,0,1742477102,12964.345484500001,113.46484035000321,53407.47487920001 2025-03-20,13:25:04.000,79,11084292,12645,0,1742477103,12964.507155940002,113.47188948000257,53407.51680192 2025-03-20,13:25:05.000,79,11084257,12885,0,1742477104,12964.709245239988,113.4507420900045,53407.649557200006 2025-03-20,13:25:06.000,79,11084310,12285,0,1742477105,12964.870916679989,113.41549644000042,53407.65654432 2025-03-20,13:25:07.000,79,11084239,12725,0,1742477106,12965.07300597999,113.42959469999914,53407.796286720004 2025-03-20,13:25:08.000,79,11084285,13045,0,1742477107,12965.20099587,113.4507420900045,53407.83820944001 2025-03-20,13:25:09.000,79,11084298,12965,0,1742477108,12965.33572206999,113.44369295999786,53407.8941064 2025-03-20,13:25:10.000,79,11084315,12725,0,1742477109,12965.497393509992,113.44369295999786,53408.033848800005 2025-03-20,13:25:11.000,79,11084268,12645,0,1742477110,12965.571492919997,113.46484035000321,53408.082758640005 2025-03-20,13:25:12.000,79,11084232,12765,0,1742477111,12965.645592330002,113.49303687000065,53408.16660408 2025-03-20,13:25:13.000,79,11084263,12965,0,1742477112,12965.733164359997,113.57057730000088,53408.23647528 2025-03-20,13:25:14.000,79,11084305,13045,0,1742477113,12965.800527459993,113.56352817000152,53408.299359360004 2025-03-20,13:25:15.000,79,11084238,12885,0,1742477114,12965.881363179993,113.55647904000216,53408.34128208001 2025-03-20,13:25:16.000,79,11084280,12685,0,1742477115,12965.908308419988,113.5494299100028,53408.40416616 2025-03-20,13:25:17.000,79,11084266,12925,0,1742477116,12965.935253659998,113.57057730000088,53408.43910176001 2025-03-20,13:25:18.000,79,11084228,12965,0,1742477117,12965.955462589998,113.56352817000152,53408.50198584 2025-03-20,13:25:19.000,79,11084273,12845,0,1742477118,12966.022825689994,113.55647904000216,53408.52993432001 2025-03-20,13:25:20.000,79,11084223,12605,0,1742477119,12966.036298309999,113.57057730000088,53408.62775400001 2025-03-20,13:25:21.000,79,11084342,12645,0,1742477120,12966.069979859989,113.5494299100028,53408.67666384001 2025-03-20,13:25:22.000,79,11084296,12645,0,1742477121,12966.123870339994,113.52828252000472,53408.753522160005 2025-03-20,13:25:23.000,79,11084196,12445,0,1742477122,12966.164288199994,113.47188948000257,53408.78845776 2025-03-20,13:25:24.000,79,11084289,12725,0,1742477123,12966.25859654,113.47893861000193,53408.81640624001 2025-03-20,13:25:25.000,79,11084263,12765,0,1742477124,12966.27880547,113.47893861000193,53408.84435472001 2025-03-20,13:25:26.000,79,11084241,12645,0,1742477125,12966.39332273999,113.40844731000107,53408.94916152 2025-03-20,13:25:27.000,79,11084229,12565,0,1742477126,12966.47415845999,113.4507420900045,53408.95614864 2025-03-20,13:25:28.000,79,11084227,12565,0,1742477127,12966.54152156,113.42254556999978,53409.01204560001 2025-03-20,13:25:29.000,79,11084263,12645,0,1742477128,12966.635829899991,113.42254556999978,53409.08191680001 2025-03-20,13:25:30.000,79,11084315,12685,0,1742477129,12966.763819790001,113.4507420900045,53409.09589104 2025-03-20,13:25:31.000,79,11084250,12605,0,1742477130,12966.858128129992,113.48598774000129,53409.158775120006 2025-03-20,13:25:32.000,79,11084277,13085,0,1742477131,12966.938963849992,113.54238078000344,53409.17274936 2025-03-20,13:25:33.000,79,11084292,12805,0,1742477132,12966.992854329997,113.5494299100028,53409.19371072 2025-03-20,13:25:34.000,79,11084257,12765,0,1742477133,12967.093898979998,113.63401947000239,53409.27056904001 2025-03-20,13:25:35.000,79,11084264,12565,0,1742477134,12967.194943629998,113.67631424999854,53409.34742736001 2025-03-20,13:25:36.000,79,11084280,12725,0,1742477135,12967.269043039989,113.74680554999941,53409.38935008 2025-03-20,13:25:37.000,79,11084250,12605,0,1742477136,12967.41724186,113.7961494600022,53409.473195520004 2025-03-20,13:25:38.000,79,11084249,13045,0,1742477137,12967.47786865,113.85254250000435,53409.50813112 2025-03-20,13:25:39.000,79,11084272,12685,0,1742477138,12967.57217698999,113.97942684000009,53409.55704096 2025-03-20,13:25:40.000,79,11084266,12645,0,1742477139,12967.545231749995,114.03581988000224,53409.661847760006 2025-03-20,13:25:41.000,79,11084245,12965,0,1742477140,12967.59912223,114.08516378999775,53409.70377048001 2025-03-20,13:25:42.000,79,11084239,12805,0,1742477141,12967.605858539995,114.16270421999798,53409.77364168001 2025-03-20,13:25:43.000,79,11084243,12765,0,1742477142,12967.666485329995,114.23319551999884,53409.829538640006 2025-03-20,13:25:44.000,79,11084293,12685,0,1742477143,12967.666485329995,114.2402446499982,53409.89242272 2025-03-20,13:25:45.000,79,11084285,12525,0,1742477144,12967.646276399995,114.289588560001,53409.941332559996 2025-03-20,13:25:46.000,79,11084268,12965,0,1742477145,12967.70016688,114.30368681999971,53409.94831968001 2025-03-20,13:25:47.000,79,11084258,13005,0,1742477146,12967.646276399995,114.31073594999907,53410.03915224001 2025-03-20,13:25:48.000,79,11084292,12965,0,1742477147,12967.70016688,114.37417812000058,53410.06710072001 2025-03-20,13:25:49.000,79,11084248,12645,0,1742477148,12967.72037581,114.38122724999994,53410.143959040004 2025-03-20,13:25:50.000,79,11084276,12565,0,1742477149,12967.67322163999,114.37417812000058,53410.22780448 2025-03-20,13:25:51.000,79,11084294,12525,0,1742477150,12967.67322163999,114.36007986000186,53410.23479160001 2025-03-20,13:25:52.000,79,11084280,12965,0,1742477151,12967.67995795,114.31778507999843,53410.25575296001 2025-03-20,13:25:53.000,79,11084204,12685,0,1742477152,12967.666485329995,114.31778507999843,53410.311649920004 2025-03-20,13:25:54.000,79,11084283,12685,0,1742477153,12967.65974902,114.26844117000292,53410.32562416001 2025-03-20,13:25:55.000,79,11084187,12685,0,1742477154,12967.63954009,114.2402446499982,53410.37453400001 2025-03-20,13:25:56.000,79,11084294,12445,0,1742477155,12967.626067469995,114.20499900000141,53410.36055976 2025-03-20,13:25:57.000,79,11084273,12445,0,1742477156,12967.63280377999,114.13450770000054,53410.39549536 2025-03-20,13:25:58.000,79,11084256,12885,0,1742477157,12967.646276399995,114.08516378999775,53410.45139232001 2025-03-20,13:25:59.000,79,11084299,12765,0,1742477158,12967.61933116,114.04991814000095,53410.42344384001 2025-03-20,13:26:00.000,79,11084211,12885,0,1742477159,12967.65974902,114.06401639999967,53410.444405199996 2025-03-20,13:26:01.000,79,11084234,12645,0,1742477160,12967.686694259995,114.00057422999816,53410.50728928 2025-03-20,13:26:02.000,79,11084210,12685,0,1742477161,12967.72037581,113.93713206000393,53410.45139232001 2025-03-20,13:26:03.000,79,11084261,12885,0,1742477162,12967.76079367,113.90893553999922,53410.47235368001 2025-03-20,13:26:04.000,79,11084245,12365,0,1742477163,12967.814684149991,113.8948372800005,53410.45139232001 2025-03-20,13:26:05.000,79,11084252,12605,0,1742477164,12967.895519869991,113.82434597999963,53410.52825064 2025-03-20,13:26:06.000,79,11084223,12445,0,1742477165,12967.888783559996,113.85254250000435,53410.56318624 2025-03-20,13:26:07.000,79,11084227,12885,0,1742477166,12967.989828209997,113.87368989000242,53410.500302160006 2025-03-20,13:26:08.000,79,11084232,12605,0,1742477167,12968.057191309992,113.92303379999794,53410.549212000005 2025-03-20,13:26:09.000,79,11084270,12805,0,1742477168,12968.097609169992,113.91598466999858,53410.57716048 2025-03-20,13:26:10.000,79,11084281,12725,0,1742477169,12968.239071679993,113.96532858000137,53410.64004456001 2025-03-20,13:26:11.000,79,11084247,12445,0,1742477170,12968.326643709988,113.98647596999945,53410.64004456001 2025-03-20,13:26:12.000,79,11084234,12885,0,1742477171,12968.394006809998,114.01467249000416,53410.6540188 2025-03-20,13:26:13.000,79,11084219,12565,0,1742477172,12968.420952049994,114.09926205000374,53410.68196728 2025-03-20,13:26:14.000,79,11084212,12765,0,1742477173,12968.495051459999,114.16270421999798,53410.74485136 2025-03-20,13:26:15.000,79,11084277,12805,0,1742477174,12968.508524079989,114.2402446499982,53410.73786424001 2025-03-20,13:26:16.000,79,11084261,12485,0,1742477175,12968.58935979999,114.38122724999994,53410.77279984 2025-03-20,13:26:17.000,79,11084276,12685,0,1742477176,12968.6567229,114.44466942000145,53410.814722560004 2025-03-20,13:26:18.000,79,11084226,12685,0,1742477177,12968.683668139995,114.52925898000103,53410.78677408001 2025-03-20,13:26:19.000,79,11084331,12525,0,1742477178,12968.71061337999,114.5997502800019,53410.87760664001 2025-03-20,13:26:20.000,79,11084274,12845,0,1742477179,12968.77124016999,114.64909419000469,53410.884593760005 2025-03-20,13:26:21.000,79,11084206,12565,0,1742477180,12968.83860327,114.69138897000084,53410.884593760005 2025-03-20,13:26:22.000,79,11084232,12765,0,1742477181,12968.83186695999,114.76892940000107,53410.91952936 2025-03-20,13:26:23.000,79,11084213,12685,0,1742477182,12968.87228481999,114.85351896000066,53410.947477839996 2025-03-20,13:26:24.000,79,11084229,12765,0,1742477183,12968.8588122,114.81827331000386,53410.97542632001 2025-03-20,13:26:25.000,79,11084203,12965,0,1742477184,12968.87902113,114.85351896000066,53410.982413440004 2025-03-20,13:26:26.000,79,11084280,12605,0,1742477185,12968.91270267999,114.83237157000258,53410.9684392 2025-03-20,13:26:27.000,79,11084234,13005,0,1742477186,12969.00027471,114.78302765999979,53410.982413440004 2025-03-20,13:26:28.000,79,11084188,12645,0,1742477187,12969.074374119991,114.79007678999915,53411.09420736001 2025-03-20,13:26:29.000,79,11084230,12765,0,1742477188,12969.209100319997,114.7971259199985,53411.052284640005 2025-03-20,13:26:30.000,79,11084207,12605,0,1742477189,12969.310144969997,114.75483114000235,53411.12914296 2025-03-20,13:26:31.000,79,11084243,12645,0,1742477190,12969.417925929993,114.71958548999828,53411.1081816 2025-03-20,13:26:32.000,79,11084219,12645,0,1742477191,12969.525706889988,114.76188027000171,53411.18503992 2025-03-20,13:26:33.000,79,11084205,12485,0,1742477192,12969.626751539989,114.74073288000363,53411.18503992 2025-03-20,13:26:34.000,79,11084247,12645,0,1742477193,12969.801895599994,114.76892940000107,53411.24093688001 2025-03-20,13:26:35.000,79,11084249,12805,0,1742477194,12969.943358109995,114.79007678999915,53411.28984672001 2025-03-20,13:26:36.000,79,11084227,12805,0,1742477195,12970.03766645,114.83237157000258,53411.247924 2025-03-20,13:26:37.000,79,11084199,12645,0,1742477196,12970.145447409996,114.87466634999873,53411.40164064 2025-03-20,13:26:38.000,79,11084251,12645,0,1742477197,12970.253228369991,114.86761721999937,53411.44356336 2025-03-20,13:26:39.000,79,11084258,12525,0,1742477198,12970.394690879992,114.88171547999809,53411.49946032001 2025-03-20,13:26:40.000,79,11084309,12765,0,1742477199,12970.502471840002,114.93810852000024,53411.5623444 2025-03-20,13:26:41.000,79,11084251,12725,0,1742477200,12970.630461729997,114.98745243000303,53411.58330576 2025-03-20,13:26:42.000,79,11084246,12885,0,1742477201,12970.724770069988,115.02974720999919,53411.69509968001 2025-03-20,13:26:43.000,79,11084307,12845,0,1742477202,12970.825814719989,115.0931893800007,53411.75099664 2025-03-20,13:26:44.000,79,11084263,12765,0,1742477203,12970.974013539999,115.13548416000413,53411.82785496 2025-03-20,13:26:45.000,79,11084247,12605,0,1742477204,12971.061585569994,115.13548416000413,53411.890739040005 2025-03-20,13:26:46.000,79,11084266,12725,0,1742477205,12971.182839149995,115.18482806999964,53411.96061024001 2025-03-20,13:26:47.000,79,11084250,12845,0,1742477206,12971.304092729995,115.191877199999,53412.05144280001 2025-03-20,13:26:48.000,79,11084243,12725,0,1742477207,12971.39840107,115.21302459000435,53412.156249600004 2025-03-20,13:26:49.000,79,11084231,12645,0,1742477208,12971.519654650001,115.24827024000115,53412.19817232001 2025-03-20,13:26:50.000,79,11084290,12725,0,1742477209,12971.647644539997,115.33990893000009,53412.30297912 2025-03-20,13:26:51.000,79,11084297,12805,0,1742477210,12971.782370740002,115.35400718999881,53412.35188896 2025-03-20,13:26:52.000,79,11084261,12565,0,1742477211,12971.802579670002,115.3681054500048,53412.37983744 2025-03-20,13:26:53.000,79,11084286,12445,0,1742477212,12971.883415390002,115.42449848999968,53412.42874728 2025-03-20,13:26:54.000,79,11084247,12565,0,1742477213,12971.937305869993,115.48089153000183,53412.491631360004 2025-03-20,13:26:55.000,79,11084279,12565,0,1742477214,12971.977723729993,115.53728457000398,53412.58246392001 2025-03-20,13:26:56.000,79,11084275,12285,0,1742477215,12972.004668969988,115.55843196000205,53412.63836088 2025-03-20,13:26:57.000,79,11084286,12525,0,1742477216,12972.045086829989,115.62892326000292,53412.67329648001 2025-03-20,13:26:58.000,79,11084301,12645,0,1742477217,12972.078768379994,115.67121803999908,53412.778103280005 2025-03-20,13:26:59.000,79,11084290,12485,0,1742477218,12972.132658859999,115.75580759999866,53412.7850904 2025-03-20,13:27:00.000,79,11084268,12645,0,1742477219,12972.119186239994,115.80515151000145,53412.84098736001 2025-03-20,13:27:01.000,79,11084239,12885,0,1742477220,12972.173076719999,115.84039715999825,53412.91784568001 2025-03-20,13:27:02.000,79,11084271,13125,0,1742477221,12972.193285649999,115.81924977000017,53412.994704000004 2025-03-20,13:27:03.000,79,11084308,12685,0,1742477222,12972.152867789999,115.86859368000296,53413.03662672001 2025-03-20,13:27:04.000,79,11084229,13045,0,1742477223,12972.146131479989,115.80515151000145,53413.043613840004 2025-03-20,13:27:05.000,79,11084249,12685,0,1742477224,12972.213494579999,115.84039715999825,53413.08553656001 2025-03-20,13:27:06.000,79,11084297,12565,0,1742477225,12972.260648749994,115.81924977000017,53413.14143352 2025-03-20,13:27:07.000,79,11084305,13125,0,1742477226,12972.280857679994,115.79105325000273,53413.21829184 2025-03-20,13:27:08.000,79,11084243,12685,0,1742477227,12972.30780291999,115.73466021000058,53413.211304720004 2025-03-20,13:27:09.000,79,11084249,12525,0,1742477228,12972.361693399995,115.69236543000443,53413.2392532 2025-03-20,13:27:10.000,79,11084289,12725,0,1742477229,12972.37516602,115.650070650001,53413.24624032 2025-03-20,13:27:11.000,79,11084236,13045,0,1742477230,12972.45600174,115.57957935000013,53413.30213728001 2025-03-20,13:27:12.000,79,11084294,12725,0,1742477231,12972.503155909995,115.50908804999926,53413.35803424 2025-03-20,13:27:13.000,79,11084286,12805,0,1742477232,12972.644618419996,115.41744936000032,53413.37200848001 2025-03-20,13:27:14.000,79,11084237,12645,0,1742477233,12972.711981519991,115.4033511000016,53413.4139312 2025-03-20,13:27:15.000,79,11084236,12645,0,1742477234,12972.819762480001,115.28351588999794,53413.46982816001 2025-03-20,13:27:16.000,79,11084287,12925,0,1742477235,12972.967961299997,115.21302459000435,53413.518738000006 2025-03-20,13:27:17.000,79,11084228,12645,0,1742477236,12973.129632739998,115.12138589999813,53413.53969936001 2025-03-20,13:27:18.000,79,11084259,12725,0,1742477237,12973.298040489994,115.05089460000454,53413.53969936001 2025-03-20,13:27:19.000,79,11084275,12965,0,1742477238,12973.479920859994,115.00155069000175,53413.6235448 2025-03-20,13:27:20.000,79,11084267,12725,0,1742477239,12973.62811967999,114.91696113000216,53413.67245464 2025-03-20,13:27:21.000,79,11084233,12805,0,1742477240,12973.843681599996,114.86056809000002,53413.693416 2025-03-20,13:27:22.000,79,11084273,12605,0,1742477241,12973.978407800001,114.76188027000171,53413.72835160001 2025-03-20,13:27:23.000,79,11084246,12805,0,1742477242,12974.140079240002,114.69138897000084,53413.79123568 2025-03-20,13:27:24.000,79,11084220,12565,0,1742477243,12974.348904849998,114.62794679999934,53413.88905536 2025-03-20,13:27:25.000,79,11084254,12725,0,1742477244,12974.476894739993,114.59270115000254,53413.94495232001 2025-03-20,13:27:26.000,79,11084268,12645,0,1742477245,12974.652038799999,114.54335723999975,53414.021810640006 2025-03-20,13:27:27.000,79,11084239,12885,0,1742477246,12974.840655479995,114.49401333000424,53414.11264320001 2025-03-20,13:27:28.000,79,11084264,12725,0,1742477247,12974.98885429999,114.43057116000273,53414.119630320005 2025-03-20,13:27:29.000,79,11084280,12885,0,1742477248,12975.163998359996,114.39532550999866,53414.18251440001 2025-03-20,13:27:30.000,79,11084282,12685,0,1742477249,12975.251570389992,114.34598160000314,53414.22443712 2025-03-20,13:27:31.000,79,11084224,12605,0,1742477250,12975.352615039992,114.29663769000035,53414.357192400006 2025-03-20,13:27:32.000,79,11084240,12565,0,1742477251,12975.440187070002,114.26139204000356,53414.39911512001 2025-03-20,13:27:33.000,79,11084310,12805,0,1742477252,12975.554704339993,114.19794987000205,53414.44802496001 2025-03-20,13:27:34.000,79,11084255,12605,0,1742477253,12975.615331129993,114.16270421999798,53414.54584464001 2025-03-20,13:27:35.000,79,11084239,12885,0,1742477254,12975.696166849993,114.08516378999775,53414.53885752 2025-03-20,13:27:36.000,79,11084256,12805,0,1742477255,12975.743321019989,114.00057422999816,53414.622702960005 2025-03-20,13:27:37.000,79,11084232,12605,0,1742477256,12975.830893049999,113.96532858000137,53414.65065144 2025-03-20,13:27:38.000,79,11084230,12885,0,1742477257,12975.851101979999,113.90188640999986,53414.7065484 2025-03-20,13:27:39.000,79,11084263,12845,0,1742477258,12975.86457459999,113.76795294000476,53414.73449688001 2025-03-20,13:27:40.000,79,11084242,12685,0,1742477259,12975.9319377,113.73975642000005,53414.78340672001 2025-03-20,13:27:41.000,79,11084250,12565,0,1742477260,12975.97235556,113.5846755599996,53414.80436808 2025-03-20,13:27:42.000,79,11084239,12445,0,1742477261,12975.96561924999,113.51418425999873,53414.82532944 2025-03-20,13:27:43.000,79,11084243,12645,0,1742477262,12975.999300799995,113.47893861000193,53414.87423928 2025-03-20,13:27:44.000,79,11084222,12845,0,1742477263,12975.958882939995,113.41549644000042,53414.90218776001 2025-03-20,13:27:45.000,79,11084209,12885,0,1742477264,12975.92520138999,113.28861210000468,53414.958084720005 2025-03-20,13:27:46.000,79,11084289,12885,0,1742477265,12975.86457459999,113.16877689000103,53414.94411048 2025-03-20,13:27:47.000,79,11084252,12645,0,1742477266,12975.878047219994,113.11238384999888,53414.97205896 2025-03-20,13:27:48.000,79,11084272,12965,0,1742477267,12975.857838289994,113.055990810004,53415.006994560004 2025-03-20,13:27:49.000,79,11084227,12965,0,1742477268,12975.790475189999,112.95025385999907,53414.99302032 2025-03-20,13:27:50.000,79,11084219,12685,0,1742477269,12975.716375779994,112.88681169000483,53415.02096880001 2025-03-20,13:27:51.000,79,11084247,12605,0,1742477270,12975.655748989993,112.85861517000012,53414.99302032 2025-03-20,13:27:52.000,79,11084240,12445,0,1742477271,12975.588385889998,112.75992735000182,53415.03494304 2025-03-20,13:27:53.000,79,11084218,12765,0,1742477272,12975.480604930002,112.67533779000223,53414.97205896 2025-03-20,13:27:54.000,79,11084251,12885,0,1742477273,12975.379560280002,112.64009213999816,53414.97205896 2025-03-20,13:27:55.000,79,11084236,12725,0,1742477274,12975.298724560002,112.54845344999922,53414.97904608001 2025-03-20,13:27:56.000,79,11084248,12925,0,1742477275,12975.211152529992,112.52730606000114,53414.93712336 2025-03-20,13:27:57.000,79,11084268,12485,0,1742477276,12975.09663526,112.4991095400037,53414.93712336 2025-03-20,13:27:58.000,79,11084224,12605,0,1742477277,12974.99559061,112.40042171999812,53414.888213520004 2025-03-20,13:27:59.000,79,11084254,12725,0,1742477278,12974.88780964999,112.33697955000389,53414.81834232 2025-03-20,13:28:00.000,79,11084204,12645,0,1742477279,12974.780028689995,112.35812694000197,53414.8462908 2025-03-20,13:28:01.000,79,11084203,12685,0,1742477280,12974.66551141999,112.37222520000068,53414.80436808 2025-03-20,13:28:02.000,79,11084219,12925,0,1742477281,12974.598148319994,112.32993042000453,53414.790393840005 2025-03-20,13:28:03.000,79,11084228,12605,0,1742477282,12974.416267949993,112.2876356400011,53414.71353552001 2025-03-20,13:28:04.000,79,11084220,13125,0,1742477283,12974.355641159993,112.25943912000366,53414.7065484 2025-03-20,13:28:05.000,79,11084255,12765,0,1742477284,12974.241123890002,112.1889478200028,53414.64366432001 2025-03-20,13:28:06.000,79,11084236,12965,0,1742477285,12974.167024479997,112.11140739000257,53414.60872872 2025-03-20,13:28:07.000,79,11084280,13125,0,1742477286,12974.079452450002,112.11140739000257,53414.49693480001 2025-03-20,13:28:08.000,79,11084252,12365,0,1742477287,12973.91778101,112.03386696000234,53414.42706360001 2025-03-20,13:28:09.000,79,11084222,12685,0,1742477288,12973.85715422,112.01976870000362,53414.357192400006 2025-03-20,13:28:10.000,79,11084246,12565,0,1742477289,12973.803263739996,111.96337566000147,53414.30828256001 2025-03-20,13:28:11.000,79,11084244,12565,0,1742477290,12973.72916432999,111.96337566000147,53414.26635984 2025-03-20,13:28:12.000,79,11084193,12885,0,1742477291,12973.66853753999,111.88583523000125,53414.217450000004 2025-03-20,13:28:13.000,79,11084285,12925,0,1742477292,12973.65506492,111.8294421899991,53414.189501520006 2025-03-20,13:28:14.000,79,11084204,12765,0,1742477293,12973.51360241,111.81534393000038,53414.16155304001 2025-03-20,13:28:15.000,79,11084235,12805,0,1742477294,12973.479920859994,111.8294421899991,53414.05674624 2025-03-20,13:28:16.000,79,11084252,12965,0,1742477295,12973.48665716999,111.80829480000102,53414.000849280004 2025-03-20,13:28:17.000,79,11084238,12845,0,1742477296,12973.47318455,111.77304915000423,53413.95892656 2025-03-20,13:28:18.000,79,11084255,12805,0,1742477297,12973.46644823999,111.75190175999887,53413.854119760006 2025-03-20,13:28:19.000,79,11084256,12485,0,1742477298,12973.46644823999,111.77304915000423,53413.80520992001 2025-03-20,13:28:20.000,79,11084240,12645,0,1742477299,12973.459711929994,111.78714741000294,53413.79123568 2025-03-20,13:28:21.000,79,11084234,12725,0,1742477300,12973.459711929994,111.76600002000487,53413.72835160001 2025-03-20,13:28:22.000,79,11084252,12805,0,1742477301,12973.51360241,111.7307543700008,53413.65149328 2025-03-20,13:28:23.000,79,11084259,12885,0,1742477302,12973.51360241,111.73780350000015,53413.616557680005 2025-03-20,13:28:24.000,79,11084245,12805,0,1742477303,12973.560756579995,111.70960698000272,53413.60258344 2025-03-20,13:28:25.000,79,11084225,12685,0,1742477304,12973.56749288999,111.71665611000208,53413.53271224 2025-03-20,13:28:26.000,79,11084251,12605,0,1742477305,12973.560756579995,111.78714741000294,53413.518738000006 2025-03-20,13:28:27.000,79,11084237,12525,0,1742477306,12973.61464706,111.85763871000381,53413.45585392 2025-03-20,13:28:28.000,79,11084278,12805,0,1742477307,12973.661801229995,111.85058958000445,53413.399956960006 2025-03-20,13:28:29.000,79,11084233,12565,0,1742477308,12973.661801229995,111.92108087999804,53413.39296984001 2025-03-20,13:28:30.000,79,11084265,12605,0,1742477309,12973.702219089995,111.87878610000189,53413.32309864001 2025-03-20,13:28:31.000,79,11084227,12765,0,1742477310,12973.70895539999,111.94927740000276,53413.33707288 2025-03-20,13:28:32.000,79,11084224,12845,0,1742477311,12973.75610957,111.97042479000083,53413.281175920005 2025-03-20,13:28:33.000,79,11084207,12925,0,1742477312,12973.742636949995,111.99157217999891,53413.26021456 2025-03-20,13:28:34.000,79,11084188,12845,0,1742477313,12973.742636949995,112.06911260999914,53413.26021456 2025-03-20,13:28:35.000,79,11084177,12565,0,1742477314,12973.72916432999,112.09026000000449,53413.26720168 2025-03-20,13:28:36.000,79,11084261,12805,0,1742477315,12973.803263739996,112.10435826000321,53413.232266080006 2025-03-20,13:28:37.000,79,11084281,12565,0,1742477316,12973.74937325999,112.13255478000065,53413.162394880004 2025-03-20,13:28:38.000,79,11084218,12445,0,1742477317,12973.783054809996,112.16780043000472,53413.17636912001 2025-03-20,13:28:39.000,79,11084266,12725,0,1742477318,12973.76958218999,112.13255478000065,53413.162394880004 2025-03-20,13:28:40.000,79,11084302,12765,0,1742477319,12973.783054809996,112.1889478200028,53413.12047216 2025-03-20,13:28:41.000,79,11084242,12605,0,1742477320,12973.83694529,112.23829172999831,53413.10649792001 2025-03-20,13:28:42.000,79,11084180,12685,0,1742477321,12973.85715422,112.24534085999767,53413.113485040005 2025-03-20,13:28:43.000,79,11084229,12845,0,1742477322,12973.85715422,112.24534085999767,53413.10649792001 2025-03-20,13:28:44.000,79,11084252,12565,0,1742477323,12973.884099459996,112.27353738000238,53413.05758808001 2025-03-20,13:28:45.000,79,11084240,12845,0,1742477324,12973.971671489991,112.23124259999895,53412.994704000004 2025-03-20,13:28:46.000,79,11084258,12485,0,1742477325,12973.971671489991,112.2876356400011,53413.05060096 2025-03-20,13:28:47.000,79,11084253,12925,0,1742477326,12974.025561969996,112.27353738000238,53413.015665360006 2025-03-20,13:28:48.000,79,11084229,12885,0,1742477327,12974.065979829997,112.23829172999831,53413.03662672001 2025-03-20,13:28:49.000,79,11084276,12885,0,1742477328,12974.133342929992,112.22419346999959,53412.98771688001 2025-03-20,13:28:50.000,79,11084233,12805,0,1742477329,12974.180497100002,112.17484956000408,53412.95278128 2025-03-20,13:28:51.000,79,11084221,12645,0,1742477330,12974.200706030002,112.11845652000193,53412.95278128 2025-03-20,13:28:52.000,79,11084245,12885,0,1742477331,12974.254596509993,112.06911260999914,53412.96675552001 2025-03-20,13:28:53.000,79,11084277,12725,0,1742477332,12974.301750680002,112.03386696000234,53412.96675552001 2025-03-20,13:28:54.000,79,11084267,12485,0,1742477333,12974.375850089993,111.92108087999804,53412.95278128 2025-03-20,13:28:55.000,79,11084208,12365,0,1742477334,12974.436476879993,111.82239305999974,53412.98771688001 2025-03-20,13:28:56.000,79,11084248,12725,0,1742477335,12974.537521529994,111.76600002000487,53412.9597684 2025-03-20,13:28:57.000,79,11084273,12765,0,1742477336,12974.598148319994,111.681410459998,53412.98072976 2025-03-20,13:28:58.000,79,11084205,12685,0,1742477337,12974.71266559,111.64616481000121,53412.97374264 2025-03-20,13:28:59.000,79,11084308,13045,0,1742477338,12974.800237619995,111.57567351000034,53412.98072976 2025-03-20,13:29:00.000,79,11084212,12525,0,1742477339,12974.90801857999,111.4840348200014,53413.00867824001 2025-03-20,13:29:01.000,79,11084309,12925,0,1742477340,12975.042744779996,111.37124874000438,53413.02265248 2025-03-20,13:29:02.000,79,11084236,12725,0,1742477341,12975.103371569996,111.3360030900003,53412.994704000004 2025-03-20,13:29:03.000,79,11084248,12645,0,1742477342,12975.197679910001,111.25141353000072,53413.02265248 2025-03-20,13:29:04.000,79,11084239,12765,0,1742477343,12975.278515630001,111.18797135999921,53413.07854944 2025-03-20,13:29:05.000,79,11084249,12925,0,1742477344,12975.386296589997,111.11043092999898,53413.064575200005 2025-03-20,13:29:06.000,79,11084224,12765,0,1742477345,12975.473868619993,111.06813615000283,53413.12745928 2025-03-20,13:29:07.000,79,11084260,12765,0,1742477346,12975.574913269993,111.00469398000132,53413.13444640001 2025-03-20,13:29:08.000,79,11084241,12605,0,1742477347,12975.655748989993,110.92010442000173,53413.08553656001 2025-03-20,13:29:09.000,79,11084288,12645,0,1742477348,12975.702903159989,110.8778096399983,53413.17636912001 2025-03-20,13:29:10.000,79,11084264,12605,0,1742477349,12975.729848399998,110.84256399000151,53413.169382 2025-03-20,13:29:11.000,79,11084243,12765,0,1742477350,12975.790475189999,110.80026920999808,53413.281175920005 2025-03-20,13:29:12.000,79,11084228,12765,0,1742477351,12975.84436566999,110.7438761700032,53413.28816304 2025-03-20,13:29:13.000,79,11084244,12525,0,1742477352,12975.86457459999,110.69453226000041,53413.351047120006 2025-03-20,13:29:14.000,79,11084234,12285,0,1742477353,12975.96561924999,110.63813921999827,53413.29515016 2025-03-20,13:29:15.000,79,11084252,12805,0,1742477354,12975.958882939995,110.5324022700006,53413.378995600004 2025-03-20,13:29:16.000,79,11084251,12405,0,1742477355,12976.00603710999,110.51125488000253,53413.36502136 2025-03-20,13:29:17.000,79,11084231,12485,0,1742477356,12975.99256449,110.4337144500023,53413.4139312 2025-03-20,13:29:18.000,79,11084261,12845,0,1742477357,12976.02624603999,110.31387923999864,53413.4139312 2025-03-20,13:29:19.000,79,11084234,12645,0,1742477358,12976.02624603999,110.20109316000162,53413.42091832001 2025-03-20,13:29:20.000,79,11084209,12605,0,1742477359,12976.00603710999,110.04601230000117,53413.4139312 2025-03-20,13:29:21.000,79,11084303,12565,0,1742477360,12976.00603710999,109.89093144000071,53413.44187968001 2025-03-20,13:29:22.000,79,11084241,12765,0,1742477361,12975.999300799995,109.75699796999834,53413.43489256 2025-03-20,13:29:23.000,79,11084294,12725,0,1742477362,12975.979091869995,109.60191710999788,53413.497776640004 2025-03-20,13:29:24.000,79,11084250,12765,0,1742477363,12975.95214663,109.43978711999807,53413.38598272 2025-03-20,13:29:25.000,79,11084235,12765,0,1742477364,12975.851101979999,109.32700104000105,53413.49078952001 2025-03-20,13:29:26.000,79,11084214,12565,0,1742477365,12975.82415673999,109.14372366000316,53413.47681528 2025-03-20,13:29:27.000,79,11084233,12605,0,1742477366,12975.797211499994,108.96749541000463,53413.46284104 2025-03-20,13:29:28.000,79,11084228,12645,0,1742477367,12975.716375779994,108.80536542000482,53413.53271224 2025-03-20,13:29:29.000,79,11084266,12645,0,1742477368,12975.642276369988,108.65028456000437,53413.52572512 2025-03-20,13:29:30.000,79,11084245,12885,0,1742477369,12975.507550169998,108.55864586999814,53413.497776640004 2025-03-20,13:29:31.000,79,11084271,12845,0,1742477370,12975.359351350002,108.42471240000305,53413.46982816001 2025-03-20,13:29:32.000,79,11084269,12565,0,1742477371,12975.224625149996,108.34012284000346,53413.448866800005 2025-03-20,13:29:33.000,79,11084270,12685,0,1742477372,12975.083162639996,108.2202876299998,53413.4139312 2025-03-20,13:29:34.000,79,11084242,12445,0,1742477373,12974.961909059995,108.13569807000022,53413.36502136 2025-03-20,13:29:35.000,79,11084263,12965,0,1742477374,12974.82718285999,108.0863541600047,53413.36502136 2025-03-20,13:29:36.000,79,11084253,12605,0,1742477375,12974.64530248999,108.01586286000384,53413.28816304 2025-03-20,13:29:37.000,79,11084255,12725,0,1742477376,12974.470158429998,107.95946982000169,53413.29515016 2025-03-20,13:29:38.000,79,11084277,12805,0,1742477377,12974.281541750002,107.8748802600021,53413.2392532 2025-03-20,13:29:39.000,79,11084239,12645,0,1742477378,12974.126606619997,107.81143809000059,53413.22527896001 2025-03-20,13:29:40.000,79,11084278,12685,0,1742477379,12973.91778101,107.726848530001,53413.14842064 2025-03-20,13:29:41.000,79,11084324,12525,0,1742477380,12973.79652743,107.69865201000357,53413.12745928 2025-03-20,13:29:42.000,79,11084277,12885,0,1742477381,12973.621383369995,107.67750461999822,53413.064575200005 2025-03-20,13:29:43.000,79,11084287,12605,0,1742477382,12973.44623930999,107.64225897000142,53413.00169112 2025-03-20,13:29:44.000,79,11084294,12645,0,1742477383,12973.291304179998,107.57176767000055,53412.91085856 2025-03-20,13:29:45.000,79,11084275,12685,0,1742477384,12973.116160119993,107.50127636999969,53412.945794160005 2025-03-20,13:29:46.000,79,11084247,12565,0,1742477385,12972.961224990002,107.39553942000202,53412.778103280005 2025-03-20,13:29:47.000,79,11084259,12885,0,1742477386,12972.792817239992,107.39553942000202,53412.74316768 2025-03-20,13:29:48.000,79,11084251,12485,0,1742477387,12972.651354729991,107.31094986000244,53412.75714192 2025-03-20,13:29:49.000,79,11084296,12605,0,1742477388,12972.523364839995,107.28275333999773,53412.63836088 2025-03-20,13:29:50.000,79,11084269,12685,0,1742477389,12972.40884756999,107.2193111700035,53412.55451544001 2025-03-20,13:29:51.000,79,11084308,12445,0,1742477390,12972.26738505999,107.17701639000006,53412.47067 2025-03-20,13:29:52.000,79,11084222,12525,0,1742477391,12972.152867789999,107.16291813000134,53412.4007988 2025-03-20,13:29:53.000,79,11084282,12805,0,1742477392,12972.045086829989,107.1065250899992,53412.26804352001 2025-03-20,13:29:54.000,79,11084285,12605,0,1742477393,12971.910360629998,107.12767248000455,53412.25406928 2025-03-20,13:29:55.000,79,11084264,12565,0,1742477394,12971.829524909997,107.08537770000112,53412.20515944 2025-03-20,13:29:56.000,79,11084235,12885,0,1742477395,12971.701535020002,107.09242683000048,53412.121313999996 2025-03-20,13:29:57.000,79,11084293,12285,0,1742477396,12971.634171919992,107.05718118000368,53412.04445568 2025-03-20,13:29:58.000,79,11084275,12605,0,1742477397,12971.512918339991,107.05013205000432,53411.96759736 2025-03-20,13:29:59.000,79,11084318,12645,0,1742477398,12971.41861,107.07832857000176,53411.86279056001 2025-03-20,13:30:00.000,79,11084276,12645,0,1742477399,12971.29062010999,107.06423031000304,53411.82785496 2025-03-20,13:30:01.000,79,11084293,12685,0,1742477400,12971.2165207,107.07832857000176,53411.7370224 2025-03-20,13:30:02.000,79,11084291,12965,0,1742477401,12971.14915759999,107.02193552999961,53411.6322156 2025-03-20,13:30:03.000,79,11084243,12765,0,1742477402,12971.02790401999,107.0712794400024,53411.604267120005 2025-03-20,13:30:04.000,79,11084309,12605,0,1742477403,12970.913386749999,107.09242683000048,53411.53439592 2025-03-20,13:30:05.000,79,11084275,12725,0,1742477404,12970.879705199994,107.11357421999855,53411.506447440006 2025-03-20,13:30:06.000,79,11084262,12525,0,1742477405,12970.839287339993,107.14881987000263,53411.34574368 2025-03-20,13:30:07.000,79,11084250,12605,0,1742477406,12970.704561140003,107.17701639000006,53411.30382096 2025-03-20,13:30:08.000,79,11084282,12725,0,1742477407,12970.630461729997,107.1699672600007,53411.247924 2025-03-20,13:30:09.000,79,11084201,13045,0,1742477408,12970.576571249992,107.21226204000413,53411.20600128 2025-03-20,13:30:10.000,79,11084316,13125,0,1742477409,12970.563098630002,107.2193111700035,53411.18503992 2025-03-20,13:30:11.000,79,11084275,12805,0,1742477410,12970.482262910002,107.32504812000116,53411.101194480005 2025-03-20,13:30:12.000,79,11084288,12485,0,1742477411,12970.462053980002,107.33914637999987,53411.01734904 2025-03-20,13:30:13.000,79,11084303,12925,0,1742477412,12970.448581359997,107.4166868100001,53410.91952936 2025-03-20,13:30:14.000,79,11084239,12605,0,1742477413,12970.394690879992,107.55062028000248,53410.85664528001 2025-03-20,13:30:15.000,79,11084274,12765,0,1742477414,12970.367745639996,107.70570114000293,53410.77279984 2025-03-20,13:30:16.000,79,11084232,12845,0,1742477415,12970.293646229991,107.7620941799978,53410.70991576001 2025-03-20,13:30:17.000,79,11084238,12845,0,1742477416,12970.25996468,107.88897852000082,53410.67498016 2025-03-20,13:30:18.000,79,11084271,12645,0,1742477417,12970.19260157999,107.92422417000489,53410.598121840005 2025-03-20,13:30:19.000,79,11084255,12565,0,1742477418,12970.09829324,108.00176459999784,53410.5142764 2025-03-20,13:30:20.000,79,11084266,13165,0,1742477419,12970.07134799999,108.0863541600047,53410.46536656 2025-03-20,13:30:21.000,79,11084277,12645,0,1742477420,12970.01745752,108.16389458999765,53410.46536656 2025-03-20,13:30:22.000,79,11084213,12885,0,1742477421,12969.95009441999,108.26963154000259,53410.40248248001 2025-03-20,13:30:23.000,79,11084242,12685,0,1742477422,12969.842313459994,108.3330737100041,53410.3395984 2025-03-20,13:30:24.000,79,11084280,12645,0,1742477423,12969.774950359999,108.4317615300024,53410.29767568 2025-03-20,13:30:25.000,79,11084307,12765,0,1742477424,12969.734532499999,108.4670071799992,53410.24177872 2025-03-20,13:30:26.000,79,11084281,12565,0,1742477425,12969.673905709999,108.56569500000478,53410.18588176001 2025-03-20,13:30:27.000,79,11084306,12965,0,1742477426,12969.626751539989,108.60094065000158,53410.1299848 2025-03-20,13:30:28.000,79,11084248,12765,0,1742477427,12969.599806299993,108.66438282000308,53410.046139360005 2025-03-20,13:30:29.000,79,11084252,12765,0,1742477428,12969.545915819988,108.72782499000459,53410.03915224001 2025-03-20,13:30:30.000,79,11084296,12645,0,1742477429,12969.512234269998,108.70667759999924,53409.92037120001 2025-03-20,13:30:31.000,79,11084202,12645,0,1742477430,12969.478552719993,108.7137267299986,53409.86447424 2025-03-20,13:30:32.000,79,11084235,12645,0,1742477431,12969.485289030003,108.72077585999796,53409.86447424 2025-03-20,13:30:33.000,79,11084239,12765,0,1742477432,12969.465080100003,108.77011977000075,53409.78761592 2025-03-20,13:30:34.000,79,11084211,12605,0,1742477433,12969.532443199998,108.76307064000139,53409.76665456 2025-03-20,13:30:35.000,79,11084242,12685,0,1742477434,12969.552652129998,108.7771689000001,53409.72473184 2025-03-20,13:30:36.000,79,11084261,12445,0,1742477435,12969.572861059998,108.77011977000075,53409.68280912001 2025-03-20,13:30:37.000,79,11084212,12645,0,1742477436,12969.640224159994,108.80536542000482,53409.69678336 2025-03-20,13:30:38.000,79,11084227,12565,0,1742477437,12969.721059879994,108.80536542000482,53409.591976560005 2025-03-20,13:30:39.000,79,11084249,12605,0,1742477438,12969.801895599994,108.74897238000267,53409.62691216 2025-03-20,13:30:40.000,79,11084263,12605,0,1742477439,12969.882731319994,108.7771689000001,53409.55704096 2025-03-20,13:30:41.000,79,11084275,12765,0,1742477440,12969.97030334999,108.7771689000001,53409.55704096 2025-03-20,13:30:42.000,79,11084221,12565,0,1742477441,12970.064611689995,108.80536542000482,53409.55005384 2025-03-20,13:30:43.000,79,11084241,12725,0,1742477442,12970.17912896,108.81241455000418,53409.52909248 2025-03-20,13:30:44.000,79,11084240,12525,0,1742477443,12970.246492059996,108.79831628999818,53409.543066720005 2025-03-20,13:30:45.000,79,11084221,12685,0,1742477444,12970.313855159991,108.8265128100029,53409.52210536 2025-03-20,13:30:46.000,79,11084208,12965,0,1742477445,12970.482262910002,108.87585671999841,53409.45922128 2025-03-20,13:30:47.000,79,11084216,12765,0,1742477446,12970.563098630002,108.91110237000248,53409.50813112 2025-03-20,13:30:48.000,79,11084258,12565,0,1742477447,12970.691088519998,108.960446279998,53409.43825992001 2025-03-20,13:30:49.000,79,11084221,12445,0,1742477448,12970.792133169998,109.01683932000014,53409.45922128 2025-03-20,13:30:50.000,79,11084237,12645,0,1742477449,12970.866232579989,109.05208497000422,53409.45922128 2025-03-20,13:30:51.000,79,11084253,12605,0,1742477450,12970.974013539999,109.08028149000165,53409.46620840001 2025-03-20,13:30:52.000,79,11084237,12885,0,1742477451,12971.05484926,109.15077279000252,53409.52210536 2025-03-20,13:30:53.000,79,11084195,12885,0,1742477452,12971.15589391,109.20011669999803,53409.56402808001 2025-03-20,13:30:54.000,79,11084194,12645,0,1742477453,12971.27041117999,109.27765712999826,53409.55005384 2025-03-20,13:30:55.000,79,11084240,12805,0,1742477454,12971.35124689999,109.32700104000105,53409.55005384 2025-03-20,13:30:56.000,79,11084290,12525,0,1742477455,12971.465764169996,109.39044321000256,53409.591976560005 2025-03-20,13:30:57.000,79,11084207,12845,0,1742477456,12971.560072510001,109.41863973,53409.60595080001 2025-03-20,13:30:58.000,79,11084286,12445,0,1742477457,12971.654380849992,109.46093451000343,53409.640886400004 2025-03-20,13:30:59.000,79,11084255,12725,0,1742477458,12971.789107049997,109.47503277000214,53409.68979624 2025-03-20,13:31:00.000,79,11084204,12485,0,1742477459,12971.883415390002,109.4820819000015,53409.68280912001 2025-03-20,13:31:01.000,79,11084267,12885,0,1742477460,12972.018141589993,109.50322928999958,53409.76665456 2025-03-20,13:31:02.000,79,11084219,12285,0,1742477461,12972.125922549989,109.4820819000015,53409.80159016001 2025-03-20,13:31:03.000,79,11084234,12765,0,1742477462,12972.24717612999,109.45388538000407,53409.85748712 2025-03-20,13:31:04.000,79,11084218,12645,0,1742477463,12972.31453923,109.41863973,53409.8854356 2025-03-20,13:31:05.000,79,11084264,12925,0,1742477464,12972.44926542999,109.36224668999785,53409.92037120001 2025-03-20,13:31:06.000,79,11084200,12565,0,1742477465,12972.583991629996,109.37634495000384,53409.99024240001 2025-03-20,13:31:07.000,79,11084304,12965,0,1742477466,12972.67829997,109.33405017000041,53410.08107496 2025-03-20,13:31:08.000,79,11084219,12805,0,1742477467,12972.799553550001,109.27765712999826,53410.13697192001 2025-03-20,13:31:09.000,79,11084270,12565,0,1742477468,12972.893861889992,109.22831322000275,53410.10203632 2025-03-20,13:31:10.000,79,11084274,12685,0,1742477469,12972.988170229997,109.20716583000467,53410.22780448 2025-03-20,13:31:11.000,79,11084210,12765,0,1742477470,12973.008379159997,109.20011669999803,53410.2697272 2025-03-20,13:31:12.000,79,11084261,12845,0,1742477471,12973.109423809998,109.14372366000316,53410.29767568 2025-03-20,13:31:13.000,79,11084260,12805,0,1742477472,12973.203732149988,109.10847800999909,53410.36055976 2025-03-20,13:31:14.000,79,11084261,12365,0,1742477473,12973.244150009989,109.10847800999909,53410.36754688 2025-03-20,13:31:15.000,79,11084237,12685,0,1742477474,12973.291304179998,109.08733062000101,53410.45837944 2025-03-20,13:31:16.000,79,11084236,12645,0,1742477475,12973.331722039999,109.08028149000165,53410.500302160006 2025-03-20,13:31:17.000,79,11084261,12645,0,1742477476,12973.392348829999,109.10847800999909,53410.56318624 2025-03-20,13:31:18.000,79,11084243,12765,0,1742477477,12973.378876209994,109.06618323000293,53410.55619912 2025-03-20,13:31:19.000,79,11084258,12685,0,1742477478,12973.419294069994,109.09437975000037,53410.5841476 2025-03-20,13:31:20.000,79,11084222,12565,0,1742477479,12973.40582144999,109.08733062000101,53410.6540188 2025-03-20,13:31:21.000,79,11084268,12605,0,1742477480,12973.419294069994,109.10847800999909,53410.69594152 2025-03-20,13:31:22.000,79,11084295,12725,0,1742477481,12973.439502999994,109.06618323000293,53410.75183848 2025-03-20,13:31:23.000,79,11084218,12565,0,1742477482,12973.412557759999,109.00274106000143,53410.74485136 2025-03-20,13:31:24.000,79,11084221,12565,0,1742477483,12973.399085139994,109.05913410000358,53410.779786959996 2025-03-20,13:31:25.000,79,11084239,12805,0,1742477484,12973.439502999994,109.0238884499995,53410.87061952 2025-03-20,13:31:26.000,79,11084303,12765,0,1742477485,12973.392348829999,108.98159367000335,53410.87061952 2025-03-20,13:31:27.000,79,11084301,12525,0,1742477486,12973.452975619999,108.97454454000399,53410.90555512001 2025-03-20,13:31:28.000,79,11084243,12885,0,1742477487,12973.49339348,108.96749541000463,53410.97542632001 2025-03-20,13:31:29.000,79,11084240,12685,0,1742477488,12973.432766689999,108.960446279998,53410.9684392 2025-03-20,13:31:30.000,79,11084273,12645,0,1742477489,12973.432766689999,108.96749541000463,53411.01036192 2025-03-20,13:31:31.000,79,11084293,12845,0,1742477490,12973.47318455,108.97454454000399,53411.01734904 2025-03-20,13:31:32.000,79,11084252,12645,0,1742477491,12973.48665716999,109.00274106000143,53411.07324600001 2025-03-20,13:31:33.000,79,11084270,12525,0,1742477492,12973.48665716999,109.00274106000143,53411.07324600001 2025-03-20,13:31:34.000,79,11084260,12725,0,1742477493,12973.47318455,109.01683932000014,53411.150104320004 2025-03-20,13:31:35.000,79,11084281,12685,0,1742477494,12973.500129789994,109.0238884499995,53411.150104320004 2025-03-20,13:31:36.000,79,11084240,12565,0,1742477495,12973.47318455,109.01683932000014,53411.14311720001 2025-03-20,13:31:37.000,79,11084245,12525,0,1742477496,12973.51360241,109.06618323000293,53411.1780528 2025-03-20,13:31:38.000,79,11084242,12645,0,1742477497,12973.540547649995,109.04503584000486,53411.18503992 2025-03-20,13:31:39.000,79,11084268,12965,0,1742477498,12973.51360241,109.05913410000358,53411.20600128 2025-03-20,13:31:40.000,79,11084206,12725,0,1742477499,12973.50686609999,109.10142887999973,53411.26189824001 2025-03-20,13:31:41.000,79,11084250,12605,0,1742477500,12973.53381134,109.10847800999909,53411.27587248 2025-03-20,13:31:42.000,79,11084280,12605,0,1742477501,12973.5742292,109.15782192000188,53411.282859599996 2025-03-20,13:31:43.000,79,11084205,12405,0,1742477502,12973.59443813,109.18601843999932,53411.32478232 2025-03-20,13:31:44.000,79,11084271,13285,0,1742477503,12973.66853753999,109.2353623500021,53411.36670504 2025-03-20,13:31:45.000,79,11084254,13045,0,1742477504,12973.69548278,109.20716583000467,53411.39465352 2025-03-20,13:31:46.000,79,11084242,12605,0,1742477505,12973.71569171,109.24241148000146,53411.436576240005 2025-03-20,13:31:47.000,79,11084291,12605,0,1742477506,12973.783054809996,109.20716583000467,53411.46452472 2025-03-20,13:31:48.000,79,11084314,12565,0,1742477507,12973.823472669996,109.19306756999868,53411.436576240005 2025-03-20,13:31:49.000,79,11084290,12445,0,1742477508,12973.870626839991,109.17896930999996,53411.54138304 2025-03-20,13:31:50.000,79,11084243,12805,0,1742477509,12973.937989940001,109.14372366000316,53411.47151184 2025-03-20,13:31:51.000,79,11084182,12805,0,1742477510,12974.005353039996,109.10847800999909,53411.604267120005 2025-03-20,13:31:52.000,79,11084233,12405,0,1742477511,12974.079452450002,109.10142887999973,53411.63920272 2025-03-20,13:31:53.000,79,11084261,12725,0,1742477512,12974.133342929992,109.06618323000293,53411.66016408 2025-03-20,13:31:54.000,79,11084253,12645,0,1742477513,12974.227651269997,109.00274106000143,53411.653176960004 2025-03-20,13:31:55.000,79,11084271,12685,0,1742477514,12974.247860199997,108.94634801999928,53411.73003528 2025-03-20,13:31:56.000,79,11084220,12525,0,1742477515,12974.308486989998,108.8899549800044,53411.76497088001 2025-03-20,13:31:57.000,79,11084265,12765,0,1742477516,12974.355641159993,108.7771689000001,53411.785932239996 2025-03-20,13:31:58.000,79,11084270,12605,0,1742477517,12974.355641159993,108.72782499000459,53411.75798376 2025-03-20,13:31:59.000,79,11084257,12765,0,1742477518,12974.335432229993,108.68553021000116,53411.83484208001 2025-03-20,13:32:00.000,79,11084220,12605,0,1742477519,12974.375850089993,108.6150389100003,53411.82785496 2025-03-20,13:32:01.000,79,11084209,12605,0,1742477520,12974.355641159993,108.49520370000391,53411.83484208001 2025-03-20,13:32:02.000,79,11084255,12885,0,1742477521,12974.321959610003,108.39651587999833,53411.89772616 2025-03-20,13:32:03.000,79,11084214,12565,0,1742477522,12974.321959610003,108.24848415000451,53411.96759736 2025-03-20,13:32:04.000,79,11084225,12565,0,1742477523,12974.342168540003,108.19209111000237,53411.946636 2025-03-20,13:32:05.000,79,11084290,12685,0,1742477524,12974.308486989998,108.02996112000255,53411.988558720004 2025-03-20,13:32:06.000,79,11084283,12565,0,1742477525,12974.241123890002,107.95946982000169,53411.988558720004 2025-03-20,13:32:07.000,79,11084214,12725,0,1742477526,12974.254596509993,107.83258547999867,53411.99554584 2025-03-20,13:32:08.000,79,11084268,12605,0,1742477527,12974.160288170002,107.69865201000357,53411.946636 2025-03-20,13:32:09.000,79,11084203,12525,0,1742477528,12974.106397689997,107.61406245000398,53411.99554584 2025-03-20,13:32:10.000,79,11084254,12565,0,1742477529,12974.025561969996,107.50127636999969,53412.02349432 2025-03-20,13:32:11.000,79,11084201,12965,0,1742477530,12973.971671489991,107.36734290000459,53412.03048144001 2025-03-20,13:32:12.000,79,11084261,12725,0,1742477531,12973.924517319996,107.24750769000093,53411.93266176001 2025-03-20,13:32:13.000,79,11084223,12965,0,1742477532,12973.870626839991,107.22636030000285,53411.91868752 2025-03-20,13:32:14.000,79,11084227,12805,0,1742477533,12973.81000004999,107.15586900000199,53411.93266176001 2025-03-20,13:32:15.000,79,11084247,12605,0,1742477534,12973.76958218999,107.14177074000327,53411.988558720004 2025-03-20,13:32:16.000,79,11084272,12805,0,1742477535,12973.71569171,107.07832857000176,53411.91868752 2025-03-20,13:32:17.000,79,11084256,12645,0,1742477536,12973.601174439995,107.04308291999769,53411.89772616 2025-03-20,13:32:18.000,79,11084308,12565,0,1742477537,12973.56749288999,107.02193552999961,53411.91170040001 2025-03-20,13:32:19.000,79,11084283,12645,0,1742477538,12973.49339348,107.04308291999769,53411.8767648 2025-03-20,13:32:20.000,79,11084267,12805,0,1742477539,12973.419294069994,107.00078814000153,53411.92567464 2025-03-20,13:32:21.000,79,11084188,12685,0,1742477540,12973.277831559994,107.02193552999961,53411.841829200006 2025-03-20,13:32:22.000,79,11084243,12565,0,1742477541,12973.203732149988,107.09947595999984,53411.83484208001 2025-03-20,13:32:23.000,79,11084233,12645,0,1742477542,12973.095951189993,107.16291813000134,53411.820867840004 2025-03-20,13:32:24.000,79,11084255,12605,0,1742477543,12973.028588089997,107.22636030000285,53411.73003528 2025-03-20,13:32:25.000,79,11084241,12725,0,1742477544,12972.947752369997,107.33914637999987,53411.75798376 2025-03-20,13:32:26.000,79,11084217,12605,0,1742477545,12972.900598200002,107.4166868100001,53411.723048160005 2025-03-20,13:32:27.000,79,11084265,12445,0,1742477546,12972.806289859996,107.54357115000312,53411.7020868 2025-03-20,13:32:28.000,79,11084303,12485,0,1742477547,12972.772608309991,107.6281607100027,53411.59728000001 2025-03-20,13:32:29.000,79,11084307,12445,0,1742477548,12972.644618419996,107.74094678999973,53411.604267120005 2025-03-20,13:32:30.000,79,11084236,12605,0,1742477549,12972.55704639,107.81848721999995,53411.61125424 2025-03-20,13:32:31.000,79,11084259,12605,0,1742477550,12972.4964196,107.9735680800004,53411.52740880001 2025-03-20,13:32:32.000,79,11084245,12445,0,1742477551,12972.38863863999,108.10045242000342,53411.52740880001 2025-03-20,13:32:33.000,79,11084234,12445,0,1742477552,12972.34822077999,108.19914024000173,53411.40862776001 2025-03-20,13:32:34.000,79,11084267,12765,0,1742477553,12972.31453923,108.34717197000282,53411.436576240005 2025-03-20,13:32:35.000,79,11084263,12605,0,1742477554,12972.240439819994,108.53044935000071,53411.40862776001 2025-03-20,13:32:36.000,79,11084210,12965,0,1742477555,12972.200021959994,108.63618629999837,53411.338756560006 2025-03-20,13:32:37.000,79,11084210,12925,0,1742477556,12972.166340409989,108.80536542000482,53411.31080808001 2025-03-20,13:32:38.000,79,11084282,12925,0,1742477557,12972.105713619989,108.95339714999864,53411.247924 2025-03-20,13:32:39.000,79,11084233,12885,0,1742477558,12972.045086829989,109.10847800999909,53411.150104320004 2025-03-20,13:32:40.000,79,11084242,12485,0,1742477559,12972.031614209998,109.22831322000275,53411.14311720001 2025-03-20,13:32:41.000,79,11084234,12685,0,1742477560,12972.038350519993,109.33405017000041,53411.150104320004 2025-03-20,13:32:42.000,79,11084237,12565,0,1742477561,12972.038350519993,109.44683625000471,53411.13613008 2025-03-20,13:32:43.000,79,11084267,12565,0,1742477562,12972.045086829989,109.51027841999894,53411.07324600001 2025-03-20,13:32:44.000,79,11084236,12725,0,1742477563,12972.038350519993,109.58076971999981,53411.03132328 2025-03-20,13:32:45.000,79,11084251,12605,0,1742477564,12972.072032069998,109.62306450000324,53410.95446496001 2025-03-20,13:32:46.000,79,11084260,12565,0,1742477565,12972.152867789999,109.6935558000041,53410.982413440004 2025-03-20,13:32:47.000,79,11084226,12685,0,1742477566,12972.173076719999,109.71470319000218,53410.97542632001 2025-03-20,13:32:48.000,79,11084270,12725,0,1742477567,12972.22696719999,109.6935558000041,53410.94049072 2025-03-20,13:32:49.000,79,11084212,12845,0,1742477568,12972.341484469995,109.65126102000067,53410.933503600005 2025-03-20,13:32:50.000,79,11084234,12565,0,1742477569,12972.462738049995,109.57372059000045,53410.947477839996 2025-03-20,13:32:51.000,79,11084197,12605,0,1742477570,12972.624409489996,109.4820819000015,53410.90555512001 2025-03-20,13:32:52.000,79,11084244,12605,0,1742477571,12972.765871999996,109.34109929999977,53410.8636324 2025-03-20,13:32:53.000,79,11084236,12885,0,1742477572,12972.914070819992,109.2847062600049,53410.90555512001 2025-03-20,13:32:54.000,79,11084267,12925,0,1742477573,12973.069005949998,109.1366745300038,53410.91254224 2025-03-20,13:32:55.000,79,11084238,12645,0,1742477574,12973.250886319998,108.98159367000335,53410.898568 2025-03-20,13:32:56.000,79,11084253,12845,0,1742477575,12973.392348829999,108.83356194000226,53410.95446496001 2025-03-20,13:32:57.000,79,11084205,12765,0,1742477576,12973.621383369995,108.6150389100003,53410.933503600005 2025-03-20,13:32:58.000,79,11084224,12885,0,1742477577,12973.83694529,108.45995804999984,53410.94049072 2025-03-20,13:32:59.000,79,11084221,12805,0,1742477578,12974.086188759997,108.25553328000387,53411.01734904 2025-03-20,13:33:00.000,79,11084231,13005,0,1742477579,12974.348904849998,108.09340329000406,53411.05927176 2025-03-20,13:33:01.000,79,11084235,12685,0,1742477580,12974.571203079999,107.93832243000361,53411.09420736001 2025-03-20,13:33:02.000,79,11084243,12445,0,1742477581,12974.820446549995,107.76914331000444,53411.16407856001 2025-03-20,13:33:03.000,79,11084296,12965,0,1742477582,12975.03600847,107.59996418999799,53411.23394976 2025-03-20,13:33:04.000,79,11084216,12685,0,1742477583,12975.305460869997,107.49422724000033,53411.29683384 2025-03-20,13:33:05.000,79,11084205,12805,0,1742477584,12975.527759099998,107.3814411600033,53411.317795200004 2025-03-20,13:33:06.000,79,11084246,12965,0,1742477585,12975.763529949989,107.28275333999773,53411.38067928001 2025-03-20,13:33:07.000,79,11084215,12805,0,1742477586,12975.91172877,107.1699672600007,53411.46452472 2025-03-20,13:33:08.000,79,11084253,12725,0,1742477587,12976.120554379995,107.09947595999984,53411.54138304 2025-03-20,13:33:09.000,79,11084254,12605,0,1742477588,12976.29569844,106.98668988000281,53411.604267120005 2025-03-20,13:33:10.000,79,11084249,12885,0,1742477589,12976.437160950001,106.93734597000002,53411.653176960004 2025-03-20,13:33:11.000,79,11084251,12605,0,1742477590,12976.544941909997,106.89505119000387,53411.77894512 2025-03-20,13:33:12.000,79,11084270,12565,0,1742477591,12976.693140729993,106.87390379999852,53411.86977768 2025-03-20,13:33:13.000,79,11084194,12565,0,1742477592,12976.787449069998,106.88800206000451,53411.86279056001 2025-03-20,13:33:14.000,79,11084181,12645,0,1742477593,12976.901966339989,106.8598055399998,53411.92567464 2025-03-20,13:33:15.000,79,11084236,12725,0,1742477594,12976.989538369999,106.86685466999916,53412.02349432 2025-03-20,13:33:16.000,79,11084254,12725,0,1742477595,12977.029956229999,106.81751076000364,53412.07939128001 2025-03-20,13:33:17.000,79,11084257,13085,0,1742477596,12977.10405563999,106.8598055399998,53412.09336552 2025-03-20,13:33:18.000,79,11084209,12805,0,1742477597,12977.097319329994,106.85275641000044,53412.21214656 2025-03-20,13:33:19.000,79,11084249,12565,0,1742477598,12977.13100088,106.91619858000195,53412.24009504 2025-03-20,13:33:20.000,79,11084245,12725,0,1742477599,12977.198363979995,106.90914945000259,53412.30996624 2025-03-20,13:33:21.000,79,11084250,13045,0,1742477600,12977.218572909995,106.9232477100013,53412.344901840006 2025-03-20,13:33:22.000,79,11084221,12965,0,1742477601,12977.178155049995,107.00078814000153,53412.46368288001 2025-03-20,13:33:23.000,79,11084183,12885,0,1742477602,12977.157946119994,107.00783727000089,53412.47765712 2025-03-20,13:33:24.000,79,11084192,12805,0,1742477603,12977.137737189994,107.06423031000304,53412.59643816 2025-03-20,13:33:25.000,79,11084227,12565,0,1742477604,12977.137737189994,107.09947595999984,53412.61739952 2025-03-20,13:33:26.000,79,11084269,12725,0,1742477605,12977.117528259994,107.14177074000327,53412.61739952 2025-03-20,13:33:27.000,79,11084242,12765,0,1742477606,12977.056901469994,107.2193111700035,53412.67329648001 2025-03-20,13:33:28.000,79,11084216,12805,0,1742477607,12977.050165159999,107.24750769000093,53412.729193440005 2025-03-20,13:33:29.000,79,11084222,12805,0,1742477608,12976.982802059989,107.3179989900018,53412.73618056 2025-03-20,13:33:30.000,79,11084253,12765,0,1742477609,12976.908702649998,107.40963768000074,53412.82002600001 2025-03-20,13:33:31.000,79,11084224,12965,0,1742477610,12976.834603239993,107.43783419999818,53412.83400024 2025-03-20,13:33:32.000,79,11084216,12645,0,1742477611,12976.760503830003,107.46603072000289,53412.8549616 2025-03-20,13:33:33.000,79,11084251,12725,0,1742477612,12976.672931799993,107.5153746299984,53412.95278128 2025-03-20,13:33:34.000,79,11084266,12725,0,1742477613,12976.612305009992,107.6281607100027,53412.98072976 2025-03-20,13:33:35.000,79,11084257,12685,0,1742477614,12976.517996670002,107.62111158000334,53413.00867824001 2025-03-20,13:33:36.000,79,11084245,12485,0,1742477615,12976.416952020001,107.67045548999886,53412.97374264 2025-03-20,13:33:37.000,79,11084256,12605,0,1742477616,12976.342852609996,107.69160288000421,53413.043613840004 2025-03-20,13:33:38.000,79,11084201,12605,0,1742477617,12976.262016889996,107.64225897000142,53413.02265248 2025-03-20,13:33:39.000,79,11084224,12845,0,1742477618,12976.16770854999,107.6281607100027,53413.05060096 2025-03-20,13:33:40.000,79,11084241,12805,0,1742477619,12976.080136519995,107.6281607100027,53413.043613840004 2025-03-20,13:33:41.000,79,11084268,12725,0,1742477620,12976.03298235,107.54357115000312,53413.113485040005 2025-03-20,13:33:42.000,79,11084238,13005,0,1742477621,12975.96561924999,107.44488333000481,53413.064575200005 2025-03-20,13:33:43.000,79,11084211,12805,0,1742477622,12975.871310909999,107.34619550999923,53413.10649792001 2025-03-20,13:33:44.000,79,11084190,12885,0,1742477623,12975.830893049999,107.19816377999814,53413.113485040005 2025-03-20,13:33:45.000,79,11084260,12845,0,1742477624,12975.783738879989,107.07832857000176,53413.10649792001 2025-03-20,13:33:46.000,79,11084224,12765,0,1742477625,12975.696166849993,106.9725916200041,53413.12047216 2025-03-20,13:33:47.000,79,11084268,12445,0,1742477626,12975.655748989993,106.824559890003,53413.07156232 2025-03-20,13:33:48.000,79,11084228,12805,0,1742477627,12975.642276369988,106.7258720700047,53413.015665360006 2025-03-20,13:33:49.000,79,11084253,12645,0,1742477628,12975.561440650003,106.54964381999889,53413.03662672001 2025-03-20,13:33:50.000,79,11084256,13005,0,1742477629,12975.494077549993,106.38046469999972,53413.03662672001 2025-03-20,13:33:51.000,79,11084233,12685,0,1742477630,12975.433450759992,106.2676786200027,53412.9597684 2025-03-20,13:33:52.000,79,11084277,12765,0,1742477631,12975.372823969992,106.1196468900016,53412.98072976 2025-03-20,13:33:53.000,79,11084244,12645,0,1742477632,12975.332406109992,105.99276254999859,53412.9597684 2025-03-20,13:33:54.000,79,11084237,12845,0,1742477633,12975.258306700001,105.85882908000349,53412.97374264 2025-03-20,13:33:55.000,79,11084231,12805,0,1742477634,12975.137053120001,105.72489561000111,53412.95278128 2025-03-20,13:33:56.000,79,11084273,12965,0,1742477635,12975.042744779996,105.62620779000281,53412.945794160005 2025-03-20,13:33:57.000,79,11084227,12805,0,1742477636,12974.96864536999,105.50637257999915,53412.91085856 2025-03-20,13:33:58.000,79,11084246,12765,0,1742477637,12974.820446549995,105.42883214999893,53412.827013120004 2025-03-20,13:33:59.000,79,11084290,12605,0,1742477638,12974.739610829994,105.33014433000062,53412.847974480006 2025-03-20,13:34:00.000,79,11084243,12565,0,1742477639,12974.611620939999,105.24555477000104,53412.76412904 2025-03-20,13:34:01.000,79,11084232,12725,0,1742477640,12974.497103669994,105.19621085999825,53412.79207752 2025-03-20,13:34:02.000,79,11084241,12685,0,1742477641,12974.369113779998,105.1045721699993,53412.75015480001 2025-03-20,13:34:03.000,79,11084259,12765,0,1742477642,12974.234387579992,105.04817913000443,53412.7152192 2025-03-20,13:34:04.000,79,11084273,12805,0,1742477643,12974.099661380002,105.02703173999907,53412.645348 2025-03-20,13:34:05.000,79,11084229,12645,0,1742477644,12973.958198870001,104.9706387000042,53412.58246392001 2025-03-20,13:34:06.000,79,11084302,12805,0,1742477645,12973.83020897999,104.93539305000013,53412.5754768 2025-03-20,13:34:07.000,79,11084230,13005,0,1742477646,12973.702219089995,104.92129479000141,53412.442721520005 2025-03-20,13:34:08.000,79,11084230,12725,0,1742477647,12973.601174439995,104.81555784000375,53412.40778592 2025-03-20,13:34:09.000,79,11084241,12685,0,1742477648,12973.459711929994,104.82965610000247,53412.38682456001 2025-03-20,13:34:10.000,79,11084279,12925,0,1742477649,12973.304776799989,104.76621393000096,53412.30297912 2025-03-20,13:34:11.000,79,11084202,12645,0,1742477650,12973.176786909993,104.77326306000032,53412.21214656 2025-03-20,13:34:12.000,79,11084267,12805,0,1742477651,12973.082478570002,104.68162437000137,53412.21214656 2025-03-20,13:34:13.000,79,11084245,12805,0,1742477652,12972.914070819992,104.62523132999922,53412.121313999996 2025-03-20,13:34:14.000,79,11084263,12885,0,1742477653,12972.786080929996,104.547690899999,53412.02349432 2025-03-20,13:34:15.000,79,11084273,12805,0,1742477654,12972.664827349996,104.47719959999813,53411.988558720004 2025-03-20,13:34:16.000,79,11084252,12605,0,1742477655,12972.59746425,104.42785569000262,53411.88375192001 2025-03-20,13:34:17.000,79,11084246,12925,0,1742477656,12972.442529119995,104.37146265000047,53411.84881632 2025-03-20,13:34:18.000,79,11084261,12645,0,1742477657,12972.361693399995,104.31506960999832,53411.785932239996 2025-03-20,13:34:19.000,79,11084232,12725,0,1742477658,12972.220230889994,104.31506960999832,53411.68811256 2025-03-20,13:34:20.000,79,11084256,12565,0,1742477659,12972.092240999998,104.31506960999832,53411.6322156 2025-03-20,13:34:21.000,79,11084223,12725,0,1742477660,12971.970987419998,104.25867657000344,53411.52740880001 2025-03-20,13:34:22.000,79,11084234,12645,0,1742477661,12971.863206460002,104.25867657000344,53411.450550479996 2025-03-20,13:34:23.000,79,11084244,12405,0,1742477662,12971.701535020002,104.25162744000409,53411.41561488 2025-03-20,13:34:24.000,79,11084256,12805,0,1742477663,12971.613962989992,104.25162744000409,53411.35971792001 2025-03-20,13:34:25.000,79,11084310,12645,0,1742477664,12971.512918339991,104.25867657000344,53411.25491112 2025-03-20,13:34:26.000,79,11084310,12645,0,1742477665,12971.41187368999,104.28687309000088,53411.19202704001 2025-03-20,13:34:27.000,79,11084269,12365,0,1742477666,12971.27714749,104.3009713499996,53411.12914296 2025-03-20,13:34:28.000,79,11084298,12645,0,1742477667,12971.182839149995,104.28687309000088,53411.06625888 2025-03-20,13:34:29.000,79,11084225,12725,0,1742477668,12971.03464033,104.34326613000303,53411.01036192 2025-03-20,13:34:30.000,79,11084256,12485,0,1742477669,12970.947068299989,104.37851177999983,53410.884593760005 2025-03-20,13:34:31.000,79,11084235,12405,0,1742477670,12970.819078409993,104.4137574300039,53410.84267104 2025-03-20,13:34:32.000,79,11084258,12645,0,1742477671,12970.718033759993,104.44195395000133,53410.765812720005 2025-03-20,13:34:33.000,79,11084282,12805,0,1742477672,12970.603516490002,104.4490030800007,53410.73087712 2025-03-20,13:34:34.000,79,11084247,12765,0,1742477673,12970.563098630002,104.52654351000092,53410.6540188 2025-03-20,13:34:35.000,79,11084238,12605,0,1742477674,12970.488999219997,104.54064176999964,53410.53523776 2025-03-20,13:34:36.000,79,11084238,12765,0,1742477675,12970.414899809992,104.58293655000307,53410.479340800004 2025-03-20,13:34:37.000,79,11084251,12605,0,1742477676,12970.361009330001,104.58293655000307,53410.41645672 2025-03-20,13:34:38.000,79,11084254,12685,0,1742477677,12970.327327779996,104.65342785000394,53410.39549536 2025-03-20,13:34:39.000,79,11084253,12485,0,1742477678,12970.300382540001,104.68867350000073,53410.3395984 2025-03-20,13:34:40.000,79,11084282,12485,0,1742477679,12970.23975575,104.73096828000416,53410.22780448 2025-03-20,13:34:41.000,79,11084303,12925,0,1742477680,12970.19933789,104.7591648000016,53410.18588176001 2025-03-20,13:34:42.000,79,11084243,12765,0,1742477681,12970.165656339996,104.78736131999904,53410.13697192001 2025-03-20,13:34:43.000,79,11084238,12605,0,1742477682,12970.15892003,104.80850871000439,53410.0601136 2025-03-20,13:34:44.000,79,11084287,12605,0,1742477683,12970.145447409996,104.86490174999926,53409.997229520006 2025-03-20,13:34:45.000,79,11084243,12645,0,1742477684,12970.09829324,104.88604914000462,53409.976268160004 2025-03-20,13:34:46.000,79,11084275,12525,0,1742477685,12970.01745752,104.89309827000397,53409.92037120001 2025-03-20,13:34:47.000,79,11084247,12965,0,1742477686,12969.95683073,104.91424566000205,53409.84351288 2025-03-20,13:34:48.000,79,11084253,13045,0,1742477687,12969.89620394,104.9706387000042,53409.78761592 2025-03-20,13:34:49.000,79,11084247,12765,0,1742477688,12969.86925869999,104.99883522000164,53409.78062880001 2025-03-20,13:34:50.000,79,11084248,12485,0,1742477689,12969.80863190999,104.98473696000292,53409.7456932 2025-03-20,13:34:51.000,79,11084235,12805,0,1742477690,12969.761477739994,105.01998260999972,53409.65486064001 2025-03-20,13:34:52.000,79,11084265,12725,0,1742477691,12969.700850949994,105.06227739000315,53409.640886400004 2025-03-20,13:34:53.000,79,11084281,12765,0,1742477692,12969.626751539989,105.07637565000186,53409.57800232 2025-03-20,13:34:54.000,79,11084288,12685,0,1742477693,12969.586333679988,105.11162129999866,53409.52909248 2025-03-20,13:34:55.000,79,11084268,12445,0,1742477694,12969.512234269998,105.15391608000209,53409.501144 2025-03-20,13:34:56.000,79,11084234,12565,0,1742477695,12969.465080100003,105.16801434000081,53409.473195520004 2025-03-20,13:34:57.000,79,11084237,12645,0,1742477696,12969.444871170002,105.21030912000424,53409.4312728 2025-03-20,13:34:58.000,79,11084302,12565,0,1742477697,12969.397716999993,105.24555477000104,53409.41729856001 2025-03-20,13:34:59.000,79,11084240,12645,0,1742477698,12969.384244380002,105.33014433000062,53409.36838872001 2025-03-20,13:35:00.000,79,11084248,12285,0,1742477699,12969.343826520002,105.4147338900002,53409.27755616001 2025-03-20,13:35:01.000,79,11084283,12885,0,1742477700,12969.337090209992,105.44997954000428,53409.256594800005 2025-03-20,13:35:02.000,79,11084316,12645,0,1742477701,12969.283199730002,105.47817606000172,53409.23563344 2025-03-20,13:35:03.000,79,11084250,12805,0,1742477702,12969.269727109997,105.54866736000258,53409.26358192 2025-03-20,13:35:04.000,79,11084227,12565,0,1742477703,12969.316881279992,105.5627656200013,53409.27755616001 2025-03-20,13:35:05.000,79,11084264,12805,0,1742477704,12969.215836629992,105.64030605000153,53409.16576224 2025-03-20,13:35:06.000,79,11084289,12805,0,1742477705,12969.276463419992,105.68260082999768,53409.16576224 2025-03-20,13:35:07.000,79,11084282,12645,0,1742477706,12969.323617590002,105.69669909000368,53409.15178800001 2025-03-20,13:35:08.000,79,11084259,12805,0,1742477707,12969.357299139992,105.60506040000473,53409.20069784001 2025-03-20,13:35:09.000,79,11084285,12645,0,1742477708,12969.404453310002,105.61915866000345,53409.16576224 2025-03-20,13:35:10.000,79,11084217,12685,0,1742477709,12969.431398549998,105.58391300999938,53409.158775120006 2025-03-20,13:35:11.000,79,11084231,12605,0,1742477710,12969.471816409998,105.61915866000345,53409.1168524 2025-03-20,13:35:12.000,79,11084257,12525,0,1742477711,12969.512234269998,105.63325692000217,53409.14480088 2025-03-20,13:35:13.000,79,11084276,12445,0,1742477712,12969.545915819988,105.60506040000473,53409.08191680001 2025-03-20,13:35:14.000,79,11084260,12565,0,1742477713,12969.586333679988,105.64030605000153,53409.06794256 2025-03-20,13:35:15.000,79,11084249,12685,0,1742477714,12969.633487849998,105.61210953000409,53409.12383952 2025-03-20,13:35:16.000,79,11084261,12645,0,1742477715,12969.700850949994,105.62620779000281,53409.10287816001 2025-03-20,13:35:17.000,79,11084255,12645,0,1742477716,12969.694114639999,105.60506040000473,53409.17274936 2025-03-20,13:35:18.000,79,11084262,12645,0,1742477717,12969.741268809994,105.62620779000281,53409.17274936 2025-03-20,13:35:19.000,79,11084281,12485,0,1742477718,12969.774950359999,105.66850256999896,53409.16576224 2025-03-20,13:35:20.000,79,11084248,12645,0,1742477719,12969.78842297999,105.68260082999768,53409.207684960005 2025-03-20,13:35:21.000,79,11084277,12765,0,1742477720,12969.822104529994,105.69669909000368,53409.16576224 2025-03-20,13:35:22.000,79,11084238,12645,0,1742477721,12969.86925869999,105.73194474000047,53409.27056904001 2025-03-20,13:35:23.000,79,11084267,12645,0,1742477722,12969.91641287,105.7742395200039,53409.26358192 2025-03-20,13:35:24.000,79,11084244,12965,0,1742477723,12969.943358109995,105.83063255999878,53409.305504640004 2025-03-20,13:35:25.000,79,11084205,12765,0,1742477724,12969.943358109995,105.87997647000157,53409.305504640004 2025-03-20,13:35:26.000,79,11084244,12645,0,1742477725,12969.97030334999,105.90112385999964,53409.34742736001 2025-03-20,13:35:27.000,79,11084236,12725,0,1742477726,12970.003984899995,105.97161516000051,53409.35441448 2025-03-20,13:35:28.000,79,11084266,12565,0,1742477727,12970.024193829995,106.0209590700033,53409.31249176 2025-03-20,13:35:29.000,79,11084212,12845,0,1742477728,12970.064611689995,106.07030297999881,53409.326466000006 2025-03-20,13:35:30.000,79,11084218,12445,0,1742477729,12970.084820619995,106.07735210999817,53409.40332432 2025-03-20,13:35:31.000,79,11084236,12405,0,1742477730,12970.09155692999,106.14079427999968,53409.44524704001 2025-03-20,13:35:32.000,79,11084284,12805,0,1742477731,12970.13197478999,106.16194166999776,53409.48018264 2025-03-20,13:35:33.000,79,11084253,12965,0,1742477732,12970.206074199996,106.1196468900016,53409.51511824001 2025-03-20,13:35:34.000,79,11084232,12685,0,1742477733,12970.25996468,106.10554863000289,53409.55704096 2025-03-20,13:35:35.000,79,11084238,12845,0,1742477734,12970.280173610001,106.08440124000481,53409.59896368 2025-03-20,13:35:36.000,79,11084246,12565,0,1742477735,12970.233019439991,106.08440124000481,53409.56402808001 2025-03-20,13:35:37.000,79,11084296,12565,0,1742477736,12970.293646229991,106.06325384999946,53409.68280912001 2025-03-20,13:35:38.000,79,11084233,12565,0,1742477737,12970.320591470001,106.0562047200001,53409.71774472 2025-03-20,13:35:39.000,79,11084291,12525,0,1742477738,12970.313855159991,106.01390994000394,53409.71774472 2025-03-20,13:35:40.000,79,11084264,12765,0,1742477739,12970.327327779996,105.95046777000243,53409.759667440005 2025-03-20,13:35:41.000,79,11084240,12725,0,1742477740,12970.327327779996,105.95751690000179,53409.82255152001 2025-03-20,13:35:42.000,79,11084251,12445,0,1742477741,12970.334064089991,105.8729273400022,53409.80159016001 2025-03-20,13:35:43.000,79,11084236,12445,0,1742477742,12970.286909919996,105.82358342999942,53409.90639696 2025-03-20,13:35:44.000,79,11084249,12965,0,1742477743,12970.23975575,105.85882908000349,53409.878448480005 2025-03-20,13:35:45.000,79,11084281,12565,0,1742477744,12970.226283129996,105.8094851700007,53409.89242272 2025-03-20,13:35:46.000,79,11084207,12605,0,1742477745,12970.206074199996,105.85882908000349,53409.93434544 2025-03-20,13:35:47.000,79,11084257,12805,0,1742477746,12970.15218371999,105.85177995000413,53409.9553068 2025-03-20,13:35:48.000,79,11084280,12685,0,1742477747,12970.084820619995,105.85177995000413,53409.941332559996 2025-03-20,13:35:49.000,79,11084266,13125,0,1742477748,12969.99051227999,105.90112385999964,53410.01120376 2025-03-20,13:35:50.000,79,11084228,12725,0,1742477749,12969.9366218,105.88702560000092,53410.03216512 2025-03-20,13:35:51.000,79,11084256,12725,0,1742477750,12969.86925869999,105.95751690000179,53410.01120376 2025-03-20,13:35:52.000,79,11084220,12605,0,1742477751,12969.815368219999,105.95751690000179,53409.997229520006 2025-03-20,13:35:53.000,79,11084255,12805,0,1742477752,12969.694114639999,106.01390994000394,53410.05312648 2025-03-20,13:35:54.000,79,11084197,12445,0,1742477753,12969.626751539989,106.04210646000138,53410.03915224001 2025-03-20,13:35:55.000,79,11084232,12725,0,1742477754,12969.572861059998,106.1196468900016,53410.11601056001 2025-03-20,13:35:56.000,79,11084231,12565,0,1742477755,12969.478552719993,106.14079427999968,53410.06710072001 2025-03-20,13:35:57.000,79,11084258,12805,0,1742477756,12969.431398549998,106.21128558000055,53410.07408784 2025-03-20,13:35:58.000,79,11084244,12725,0,1742477757,12969.316881279992,106.2676786200027,53410.08806208001 2025-03-20,13:35:59.000,79,11084267,12805,0,1742477758,12969.229309249997,106.3029242699995,53410.11601056001 2025-03-20,13:36:00.000,79,11084211,12805,0,1742477759,12969.168682459996,106.366366440001,53410.1299848 2025-03-20,13:36:01.000,79,11084295,12685,0,1742477760,12969.121528290001,106.42980861000251,53410.10203632 2025-03-20,13:36:02.000,79,11084191,12685,0,1742477761,12969.047428879996,106.50734904000274,53410.05312648 2025-03-20,13:36:03.000,79,11084284,12565,0,1742477762,12968.97332946999,106.55669294999825,53410.109023439996 2025-03-20,13:36:04.000,79,11084219,13245,0,1742477763,12968.91270267999,106.67652816000191,53410.05312648 2025-03-20,13:36:05.000,79,11084271,12725,0,1742477764,12968.85207588999,106.74701946000278,53410.08806208001 2025-03-20,13:36:06.000,79,11084290,12605,0,1742477765,12968.825130649995,106.90210032000323,53410.13697192001 2025-03-20,13:36:07.000,79,11084191,12765,0,1742477766,12968.75776755,106.94439509999938,53410.07408784 2025-03-20,13:36:08.000,79,11084266,12765,0,1742477767,12968.703877069995,107.08537770000112,53410.10203632 2025-03-20,13:36:09.000,79,11084234,12485,0,1742477768,12968.64998658999,107.14881987000263,53410.109023439996 2025-03-20,13:36:10.000,79,11084275,12845,0,1742477769,12968.60956872999,107.19816377999814,53410.0601136 2025-03-20,13:36:11.000,79,11084201,12565,0,1742477770,12968.542205629994,107.3532446399986,53410.046139360005 2025-03-20,13:36:12.000,79,11084283,12925,0,1742477771,12968.441160979994,107.44488333000481,53410.025178 2025-03-20,13:36:13.000,79,11084283,12685,0,1742477772,12968.380534189993,107.57881679999991,53410.03216512 2025-03-20,13:36:14.000,79,11084239,12285,0,1742477773,12968.353588949998,107.6281607100027,53410.046139360005 2025-03-20,13:36:15.000,79,11084244,12605,0,1742477774,12968.225599060002,107.76914331000444,53410.03216512 2025-03-20,13:36:16.000,79,11084274,12885,0,1742477775,12968.171708579997,107.88192939000146,53410.046139360005 2025-03-20,13:36:17.000,79,11084237,12725,0,1742477776,12968.131290719997,107.9735680800004,53410.05312648 2025-03-20,13:36:18.000,79,11084260,12685,0,1742477777,12968.104345480002,108.09340329000406,53410.025178 2025-03-20,13:36:19.000,79,11084264,12485,0,1742477778,12968.077400239992,108.12864894000086,53410.03915224001 2025-03-20,13:36:20.000,79,11084304,12605,0,1742477779,12968.084136550002,108.19914024000173,53410.025178 2025-03-20,13:36:21.000,79,11084293,12765,0,1742477780,12968.070663929997,108.25553328000387,53409.997229520006 2025-03-20,13:36:22.000,79,11084268,12805,0,1742477781,12968.084136550002,108.3189754499981,53410.01819088001 2025-03-20,13:36:23.000,79,11084250,12925,0,1742477782,12968.070663929997,108.35422110000218,53410.00421664 2025-03-20,13:36:24.000,79,11084260,12525,0,1742477783,12968.090872859997,108.39651587999833,53409.89940984001 2025-03-20,13:36:25.000,79,11084267,12845,0,1742477784,12968.131290719997,108.41061414000433,53409.96229392 2025-03-20,13:36:26.000,79,11084262,12725,0,1742477785,12968.164972270002,108.41766327000369,53409.98325528 2025-03-20,13:36:27.000,79,11084191,12725,0,1742477786,12968.198653819993,108.47405630999856,53409.927358320005 2025-03-20,13:36:28.000,79,11084300,12645,0,1742477787,12968.286225849988,108.47405630999856,53409.976268160004 2025-03-20,13:36:29.000,79,11084278,12565,0,1742477788,12968.306434779988,108.43881066000176,53409.99024240001 2025-03-20,13:36:30.000,79,11084235,12445,0,1742477789,12968.367061569988,108.40356500999769,53409.997229520006 2025-03-20,13:36:31.000,79,11084260,12485,0,1742477790,12968.441160979994,108.41766327000369,53409.997229520006 2025-03-20,13:36:32.000,79,11084246,12645,0,1742477791,12968.481578839994,108.3189754499981,53409.98325528 2025-03-20,13:36:33.000,79,11084261,12845,0,1742477792,12968.535469319999,108.30487718999939,53410.03915224001 2025-03-20,13:36:34.000,79,11084259,12925,0,1742477793,12968.58935979999,108.22733675999916,53409.98325528 2025-03-20,13:36:35.000,79,11084282,12645,0,1742477794,12968.602832419994,108.16389458999765,53409.98325528 2025-03-20,13:36:36.000,79,11084234,12605,0,1742477795,12968.683668139995,108.12864894000086,53410.025178 2025-03-20,13:36:37.000,79,11084300,12805,0,1742477796,12968.69040444999,108.10045242000342,53410.03216512 2025-03-20,13:36:38.000,79,11084284,12525,0,1742477797,12968.744294929995,108.05110851000063,53410.046139360005 2025-03-20,13:36:39.000,79,11084302,12405,0,1742477798,12968.825130649995,107.99471546999848,53410.03216512 2025-03-20,13:36:40.000,79,11084254,12445,0,1742477799,12968.83186695999,107.91717503999826,53410.0601136 2025-03-20,13:36:41.000,79,11084228,12565,0,1742477800,12968.885757439995,107.8748802600021,53410.12299768 2025-03-20,13:36:42.000,79,11084323,12685,0,1742477801,12968.85207588999,107.81848721999995,53410.12299768 2025-03-20,13:36:43.000,79,11084289,12645,0,1742477802,12968.87228481999,107.75504504999844,53410.1299848 2025-03-20,13:36:44.000,79,11084283,12485,0,1742477803,12968.91270267999,107.71275027000229,53410.17190752 2025-03-20,13:36:45.000,79,11084246,12685,0,1742477804,12968.91943899,107.67045548999886,53410.199856 2025-03-20,13:36:46.000,79,11084277,12605,0,1742477805,12968.946384229996,107.63520984000206,53410.199856 2025-03-20,13:36:47.000,79,11084283,12605,0,1742477806,12968.93964792,107.6281607100027,53410.199856 2025-03-20,13:36:48.000,79,11084250,12485,0,1742477807,12968.926175299996,107.63520984000206,53410.20684312001 2025-03-20,13:36:49.000,79,11084284,12685,0,1742477808,12968.89923006,107.70570114000293,53410.19286888 2025-03-20,13:36:50.000,79,11084298,12645,0,1742477809,12968.87228481999,107.70570114000293,53410.24177872 2025-03-20,13:36:51.000,79,11084263,12765,0,1742477810,12968.87228481999,107.69865201000357,53410.22780448 2025-03-20,13:36:52.000,79,11084289,12605,0,1742477811,12968.87228481999,107.70570114000293,53410.19286888 2025-03-20,13:36:53.000,79,11084270,12605,0,1742477812,12968.825130649995,107.7620941799978,53410.22780448 2025-03-20,13:36:54.000,79,11084299,12605,0,1742477813,12968.81839434,107.83258547999867,53410.199856 2025-03-20,13:36:55.000,79,11084261,12605,0,1742477814,12968.784712789995,107.88192939000146,53410.23479160001 2025-03-20,13:36:56.000,79,11084257,12845,0,1742477815,12968.784712789995,108.00881373000448,53410.24177872 2025-03-20,13:36:57.000,79,11084292,12525,0,1742477816,12968.69040444999,108.05110851000063,53410.24177872 2025-03-20,13:36:58.000,79,11084248,12605,0,1742477817,12968.683668139995,108.11455068000214,53410.25575296001 2025-03-20,13:36:59.000,79,11084297,12805,0,1742477818,12968.62977765999,108.185041980003,53410.2697272 2025-03-20,13:37:00.000,79,11084213,12765,0,1742477819,12968.575887179999,108.22733675999916,53410.29767568 2025-03-20,13:37:01.000,79,11084291,12565,0,1742477820,12968.515260389999,108.29077893000067,53410.276714319996 2025-03-20,13:37:02.000,79,11084286,12645,0,1742477821,12968.481578839994,108.38946674999897,53410.34658552 2025-03-20,13:37:03.000,79,11084259,12805,0,1742477822,12968.387270499989,108.48110543999792,53410.276714319996 2025-03-20,13:37:04.000,79,11084306,12605,0,1742477823,12968.313171089998,108.57274413000414,53410.30466280001 2025-03-20,13:37:05.000,79,11084236,12605,0,1742477824,12968.218862749993,108.58684239000286,53410.24876584 2025-03-20,13:37:06.000,79,11084207,12805,0,1742477825,12968.191917509997,108.72077585999796,53410.24177872 2025-03-20,13:37:07.000,79,11084267,12485,0,1742477826,12968.077400239992,108.8265128100029,53410.22780448 2025-03-20,13:37:08.000,79,11084273,12725,0,1742477827,12967.996564519992,108.91110237000248,53410.20684312001 2025-03-20,13:37:09.000,79,11084238,12605,0,1742477828,12967.942674040001,108.96749541000463,53410.22780448 2025-03-20,13:37:10.000,79,11084283,12685,0,1742477829,12967.882047250001,109.05913410000358,53410.276714319996 2025-03-20,13:37:11.000,79,11084220,12805,0,1742477830,12967.794475219991,109.1719201800006,53410.22780448 2025-03-20,13:37:12.000,79,11084265,12645,0,1742477831,12967.72037581,109.2847062600049,53410.25575296001 2025-03-20,13:37:13.000,79,11084308,12725,0,1742477832,12967.646276399995,109.35519755999849,53410.24876584 2025-03-20,13:37:14.000,79,11084243,12605,0,1742477833,12967.57217698999,109.47503277000214,53410.22780448 2025-03-20,13:37:15.000,79,11084209,12685,0,1742477834,12967.51828651,109.54552407000301,53410.15793328001 2025-03-20,13:37:16.000,79,11084268,12645,0,1742477835,12967.525022819995,109.65831015000003,53410.2697272 2025-03-20,13:37:17.000,79,11084226,12605,0,1742477836,12967.464396029995,109.7288014500009,53410.18588176001 2025-03-20,13:37:18.000,79,11084202,12645,0,1742477837,12967.43071447999,109.80634188000113,53410.164920400006 2025-03-20,13:37:19.000,79,11084290,12725,0,1742477838,12967.41050554999,109.91912795999815,53410.199856 2025-03-20,13:37:20.000,79,11084277,12805,0,1742477839,12967.37008768999,109.99666838999838,53410.213830240005 2025-03-20,13:37:21.000,79,11084233,12885,0,1742477840,12967.37008768999,110.08125794999796,53410.10203632 2025-03-20,13:37:22.000,79,11084244,12765,0,1742477841,12967.32966982999,110.17289664000418,53410.17889464 2025-03-20,13:37:23.000,79,11084258,12765,0,1742477842,12967.336406139999,110.30683010999928,53410.22081736 2025-03-20,13:37:24.000,79,11084241,12805,0,1742477843,12967.336406139999,110.36322315000143,53410.17889464 2025-03-20,13:37:25.000,79,11084256,12565,0,1742477844,12967.289251969989,110.46191096999974,53410.20684312001 2025-03-20,13:37:26.000,79,11084250,12845,0,1742477845,12967.302724589994,110.56059878999804,53410.199856 2025-03-20,13:37:27.000,79,11084262,12645,0,1742477846,12967.295988279999,110.65928661000362,53410.213830240005 2025-03-20,13:37:28.000,79,11084203,12685,0,1742477847,12967.295988279999,110.72272877999785,53410.23479160001 2025-03-20,13:37:29.000,79,11084265,12605,0,1742477848,12967.255570419999,110.83551486000215,53410.2697272 2025-03-20,13:37:30.000,79,11084209,12605,0,1742477849,12967.269043039989,110.8919079000043,53410.262740080005 2025-03-20,13:37:31.000,79,11084220,12645,0,1742477850,12967.282515659994,110.97649746000388,53410.23479160001 2025-03-20,13:37:32.000,79,11084304,12725,0,1742477851,12967.255570419999,111.0258413699994,53410.2697272 2025-03-20,13:37:33.000,79,11084230,12565,0,1742477852,12967.322933519994,111.1245291899977,53410.24876584 2025-03-20,13:37:34.000,79,11084242,12925,0,1742477853,12967.316197209999,111.17387310000049,53410.29068856 2025-03-20,13:37:35.000,79,11084275,12725,0,1742477854,12967.39029661999,111.27961004999815,53410.262740080005 2025-03-20,13:37:36.000,79,11084304,12765,0,1742477855,12967.39703293,111.42764177999925,53410.32562416001 2025-03-20,13:37:37.000,79,11084218,12925,0,1742477856,12967.43071447999,111.53337873000419,53410.3395984 2025-03-20,13:37:38.000,79,11084248,12645,0,1742477857,12967.45765972,111.60387002999778,53410.29068856 2025-03-20,13:37:39.000,79,11084225,12725,0,1742477858,12967.47113233999,111.74485262999951,53410.36754688 2025-03-20,13:37:40.000,79,11084259,12645,0,1742477859,12967.525022819995,111.86468784000317,53410.35357264001 2025-03-20,13:37:41.000,79,11084259,12805,0,1742477860,12967.565440679995,111.9422282700034,53410.35357264001 2025-03-20,13:37:42.000,79,11084271,12645,0,1742477861,12967.605858539995,112.0761617399985,53410.29767568 2025-03-20,13:37:43.000,79,11084274,12725,0,1742477862,12967.61933116,112.21714434000023,53410.381521120005 2025-03-20,13:37:44.000,79,11084205,12685,0,1742477863,12967.69343056999,112.37222520000068,53410.4094696 2025-03-20,13:37:45.000,79,11084252,12805,0,1742477864,12967.71363949999,112.44976563000091,53410.39549536 2025-03-20,13:37:46.000,79,11084206,12685,0,1742477865,12967.794475219991,112.56960084000457,53410.43741808 2025-03-20,13:37:47.000,79,11084251,12725,0,1742477866,12967.84162939,112.66123953000351,53410.45837944 2025-03-20,13:37:48.000,79,11084266,12605,0,1742477867,12967.915728799991,112.7458290900031,53410.500302160006 2025-03-20,13:37:49.000,79,11084235,12605,0,1742477868,12967.989828209997,112.83041865000268,53410.500302160006 2025-03-20,13:37:50.000,79,11084242,12765,0,1742477869,12968.063927620002,112.90795908000291,53410.479340800004 2025-03-20,13:37:51.000,79,11084260,12765,0,1742477870,12968.131290719997,113.02779428999929,53410.47235368001 2025-03-20,13:37:52.000,79,11084226,12685,0,1742477871,12968.185181200002,113.07713820000208,53410.549212000005 2025-03-20,13:37:53.000,79,11084226,12645,0,1742477872,12968.279489539993,113.13353124000423,53410.52825064 2025-03-20,13:37:54.000,79,11084255,12965,0,1742477873,12968.353588949998,113.14058037000359,53410.57017336001 2025-03-20,13:37:55.000,79,11084258,12605,0,1742477874,12968.427688359989,113.11943297999824,53410.60510896 2025-03-20,13:37:56.000,79,11084241,12605,0,1742477875,12968.495051459999,113.15467863000231,53410.667993040006 2025-03-20,13:37:57.000,79,11084238,12685,0,1742477876,12968.623041349994,113.15467863000231,53410.70292864 2025-03-20,13:37:58.000,79,11084264,12725,0,1742477877,12968.703877069995,113.11943297999824,53410.73087712 2025-03-20,13:37:59.000,79,11084256,12485,0,1742477878,12968.79144909999,113.15467863000231,53410.82170968 2025-03-20,13:38:00.000,79,11084320,12365,0,1742477879,12968.85207588999,113.12648211000487,53410.835683920006 2025-03-20,13:38:01.000,79,11084215,13285,0,1742477880,12968.97332946999,113.07008907000272,53410.82869680001 2025-03-20,13:38:02.000,79,11084267,12605,0,1742477881,12969.02048364,113.04189254999801,53410.84965816 2025-03-20,13:38:03.000,79,11084284,12765,0,1742477882,12969.128264599996,113.03484341999865,53410.898568 2025-03-20,13:38:04.000,79,11084262,13085,0,1742477883,12969.215836629992,113.00664690000121,53410.95446496001 2025-03-20,13:38:05.000,79,11084188,12725,0,1742477884,12969.276463419992,112.95025385999907,53410.98940056 2025-03-20,13:38:06.000,79,11084280,12765,0,1742477885,12969.310144969997,112.90090995000355,53411.02433616001 2025-03-20,13:38:07.000,79,11084268,12525,0,1742477886,12969.404453310002,112.8092712600046,53411.04529752001 2025-03-20,13:38:08.000,79,11084219,12925,0,1742477887,12969.417925929993,112.71763256999839,53411.09420736001 2025-03-20,13:38:09.000,79,11084231,12845,0,1742477888,12969.485289030003,112.66123953000351,53411.1081816 2025-03-20,13:38:10.000,79,11084186,12485,0,1742477889,12969.532443199998,112.57664997000393,53411.150104320004 2025-03-20,13:38:11.000,79,11084231,12645,0,1742477890,12969.593069989998,112.4850112799977,53411.171065680006 2025-03-20,13:38:12.000,79,11084199,12685,0,1742477891,12969.620015229993,112.42156911000347,53411.26189824001 2025-03-20,13:38:13.000,79,11084255,12725,0,1742477892,12969.687378329989,112.2876356400011,53411.317795200004 2025-03-20,13:38:14.000,79,11084222,12885,0,1742477893,12969.707587259989,112.21009521000087,53411.28984672001 2025-03-20,13:38:15.000,79,11084203,12645,0,1742477894,12969.801895599994,112.06911260999914,53411.40862776001 2025-03-20,13:38:16.000,79,11084291,12485,0,1742477895,12969.86925869999,112.02681783000298,53411.40164064 2025-03-20,13:38:17.000,79,11084253,12965,0,1742477896,12969.88946762999,111.89993348999997,53411.36670504 2025-03-20,13:38:18.000,79,11084208,12765,0,1742477897,12969.90967655999,111.81534393000038,53411.436576240005 2025-03-20,13:38:19.000,79,11084245,12725,0,1742477898,12969.963567039995,111.70960698000272,53411.4924732 2025-03-20,13:38:20.000,79,11084269,12525,0,1742477899,12969.943358109995,111.695508720004,53411.51343456 2025-03-20,13:38:21.000,79,11084237,12605,0,1742477900,12970.01745752,111.58977176999906,53411.46452472 2025-03-20,13:38:22.000,79,11084266,12765,0,1742477901,12970.05787538,111.53337873000419,53411.56933152 2025-03-20,13:38:23.000,79,11084253,12605,0,1742477902,12970.07134799999,111.5192804699982,53411.59029288 2025-03-20,13:38:24.000,79,11084229,12485,0,1742477903,12970.11850217,111.44174003999797,53411.59728000001 2025-03-20,13:38:25.000,79,11084239,12645,0,1742477904,12970.145447409996,111.4487891700046,53411.61125424 2025-03-20,13:38:26.000,79,11084285,12845,0,1742477905,12970.11176585999,111.42764177999925,53411.64618984001 2025-03-20,13:38:27.000,79,11084259,12525,0,1742477906,12970.145447409996,111.42059264999989,53411.69509968001 2025-03-20,13:38:28.000,79,11084263,12565,0,1742477907,12970.1387111,111.4487891700046,53411.723048160005 2025-03-20,13:38:29.000,79,11084238,12885,0,1742477908,12970.13197478999,111.47698569000204,53411.77894512 2025-03-20,13:38:30.000,79,11084248,13005,0,1742477909,12970.105029549995,111.4840348200014,53411.75798376 2025-03-20,13:38:31.000,79,11084229,12605,0,1742477910,12970.13197478999,111.5474769900029,53411.79291936001 2025-03-20,13:38:32.000,79,11084217,12885,0,1742477911,12970.11176585999,111.56862438000098,53411.76497088001 2025-03-20,13:38:33.000,79,11084240,12845,0,1742477912,12970.105029549995,111.64616481000121,53411.771958000005 2025-03-20,13:38:34.000,79,11084266,12885,0,1742477913,12970.084820619995,111.75190175999887,53411.79990648 2025-03-20,13:38:35.000,79,11084258,12605,0,1742477914,12970.05113906999,111.80124567000166,53411.81388072001 2025-03-20,13:38:36.000,79,11084243,12925,0,1742477915,12970.01072120999,111.86468784000317,53411.8767648 2025-03-20,13:38:37.000,79,11084192,12805,0,1742477916,12970.05787538,111.92108087999804,53411.85580344 2025-03-20,13:38:38.000,79,11084237,12765,0,1742477917,12970.03093013999,111.9774739200002,53411.90471328 2025-03-20,13:38:39.000,79,11084221,12485,0,1742477918,12970.003984899995,112.05501435000042,53411.91868752 2025-03-20,13:38:40.000,79,11084222,12885,0,1742477919,12970.01745752,112.11845652000193,53411.890739040005 2025-03-20,13:38:41.000,79,11084275,12525,0,1742477920,12970.024193829995,112.18189869000344,53411.88375192001 2025-03-20,13:38:42.000,79,11084253,13005,0,1742477921,12970.003984899995,112.21009521000087,53411.939648880005 2025-03-20,13:38:43.000,79,11084239,12805,0,1742477922,12970.01072120999,112.28058651000174,53411.99554584 2025-03-20,13:38:44.000,79,11084233,12645,0,1742477923,12969.983775969995,112.37927433000004,53411.96759736 2025-03-20,13:38:45.000,79,11084209,12645,0,1742477924,12969.9366218,112.46386388999963,53412.00253296001 2025-03-20,13:38:46.000,79,11084222,12685,0,1742477925,12969.902940249995,112.52730606000114,53412.03746856 2025-03-20,13:38:47.000,79,11084287,12765,0,1742477926,12969.88946762999,112.56960084000457,53412.05144280001 2025-03-20,13:38:48.000,79,11084245,12925,0,1742477927,12969.902940249995,112.64009213999816,53412.02349432 2025-03-20,13:38:49.000,79,11084199,13205,0,1742477928,12969.88946762999,112.67533779000223,53412.03048144001 2025-03-20,13:38:50.000,79,11084266,12725,0,1742477929,12969.86925869999,112.68238692000159,53412.0165072 2025-03-20,13:38:51.000,79,11084257,12845,0,1742477930,12969.82884083999,112.71058343999903,53412.058429920005 2025-03-20,13:38:52.000,79,11084208,12605,0,1742477931,12969.78842297999,112.75287822000246,53412.09336552 2025-03-20,13:38:53.000,79,11084245,12725,0,1742477932,12969.76821404999,112.75992735000182,53412.0863784 2025-03-20,13:38:54.000,79,11084259,12525,0,1742477933,12969.741268809994,112.79517299999861,53412.07939128001 2025-03-20,13:38:55.000,79,11084183,12565,0,1742477934,12969.646960469989,112.80222212999797,53412.09336552 2025-03-20,13:38:56.000,79,11084217,12965,0,1742477935,12969.660433089994,112.83041865000268,53412.14227536 2025-03-20,13:38:57.000,79,11084220,12565,0,1742477936,12969.572861059998,112.85156604000076,53412.0863784 2025-03-20,13:38:58.000,79,11084257,12685,0,1742477937,12969.532443199998,112.82336952000333,53412.07939128001 2025-03-20,13:38:59.000,79,11084241,12965,0,1742477938,12969.552652129998,112.8445169100014,53412.11432688 2025-03-20,13:39:00.000,79,11084242,12525,0,1742477939,12969.518970579993,112.8445169100014,53412.12830112001 2025-03-20,13:39:01.000,79,11084273,12885,0,1742477940,12969.512234269998,112.90090995000355,53412.0863784 2025-03-20,13:39:02.000,79,11084228,12765,0,1742477941,12969.505497959988,112.83041865000268,53412.02349432 2025-03-20,13:39:03.000,79,11084258,12965,0,1742477942,12969.471816409998,112.83746778000204,53412.02349432 2025-03-20,13:39:04.000,79,11084289,12645,0,1742477943,12969.471816409998,112.82336952000333,53412.07240416 2025-03-20,13:39:05.000,79,11084254,12645,0,1742477944,12969.485289030003,112.81632039000397,53412.12830112001 2025-03-20,13:39:06.000,79,11084262,12965,0,1742477945,12969.498761649993,112.83746778000204,53412.07240416 2025-03-20,13:39:07.000,79,11084274,13125,0,1742477946,12969.545915819988,112.82336952000333,53412.07240416 2025-03-20,13:39:08.000,79,11084261,12885,0,1742477947,12969.532443199998,112.8445169100014,53412.07939128001 2025-03-20,13:39:09.000,79,11084241,12685,0,1742477948,12969.599806299993,112.87271342999884,53412.07939128001 2025-03-20,13:39:10.000,79,11084264,12605,0,1742477949,12969.599806299993,112.89386082000419,53412.0863784 2025-03-20,13:39:11.000,79,11084271,12565,0,1742477950,12969.593069989998,112.88681169000483,53412.107339760005 2025-03-20,13:39:12.000,79,11084250,12605,0,1742477951,12969.646960469989,112.91500821000227,53412.09336552 2025-03-20,13:39:13.000,79,11084251,12805,0,1742477952,12969.660433089994,112.92910647000099,53412.03746856 2025-03-20,13:39:14.000,79,11084245,13045,0,1742477953,12969.653696779998,112.92205734000163,53412.09336552 2025-03-20,13:39:15.000,79,11084232,12685,0,1742477954,12969.653696779998,112.9925486400025,53412.058429920005 2025-03-20,13:39:16.000,79,11084248,12525,0,1742477955,12969.667169399989,112.97140125000442,53412.05144280001 2025-03-20,13:39:17.000,79,11084253,12605,0,1742477956,12969.673905709999,112.98549951000314,53412.03746856 2025-03-20,13:39:18.000,79,11084237,12925,0,1742477957,12969.673905709999,113.01369603000057,53412.0863784 2025-03-20,13:39:19.000,79,11084247,12605,0,1742477958,12969.707587259989,113.07713820000208,53412.04445568 2025-03-20,13:39:20.000,79,11084244,12885,0,1742477959,12969.727796189989,113.10533471999952,53412.05144280001 2025-03-20,13:39:21.000,79,11084283,12645,0,1742477960,12969.781686669994,113.13353124000423,53412.09336552 2025-03-20,13:39:22.000,79,11084292,12805,0,1742477961,12969.781686669994,113.1899242799991,53412.05144280001 2025-03-20,13:39:23.000,79,11084227,12565,0,1742477962,12969.795159289999,113.26746470999933,53412.0863784 2025-03-20,13:39:24.000,79,11084244,12725,0,1742477963,12969.80863190999,113.28156296999805,53412.09336552 2025-03-20,13:39:25.000,79,11084247,12765,0,1742477964,12969.85578608,113.3379560100002,53412.107339760005 2025-03-20,13:39:26.000,79,11084296,12725,0,1742477965,12969.902940249995,113.4013981800017,53412.07240416 2025-03-20,13:39:27.000,79,11084281,12525,0,1742477966,12969.9366218,113.50008600000001,53412.04445568 2025-03-20,13:39:28.000,79,11084286,12485,0,1742477967,12969.97703966,113.50713512999937,53412.03746856 2025-03-20,13:39:29.000,79,11084325,13005,0,1742477968,12970.03093013999,113.5846755599996,53412.009520080006 2025-03-20,13:39:30.000,79,11084233,12685,0,1742477969,12970.11176585999,113.56352817000152,53412.03746856 2025-03-20,13:39:31.000,79,11084260,12645,0,1742477970,12970.145447409996,113.61287208000431,53412.05144280001 2025-03-20,13:39:32.000,79,11084273,12605,0,1742477971,12970.21954682,113.66221598999982,53412.05144280001 2025-03-20,13:39:33.000,79,11084238,12925,0,1742477972,12970.286909919996,113.67631424999854,53412.058429920005 2025-03-20,13:39:34.000,79,11084263,12605,0,1742477973,12970.367745639996,113.73270729000069,53412.07240416 2025-03-20,13:39:35.000,79,11084294,12565,0,1742477974,12970.408163499997,113.70451077000325,53412.05144280001 2025-03-20,13:39:36.000,79,11084302,12685,0,1742477975,12970.502471840002,113.76090380999813,53412.0863784 2025-03-20,13:39:37.000,79,11084309,13005,0,1742477976,12970.623725420002,113.73270729000069,53412.13528824 2025-03-20,13:39:38.000,79,11084232,12645,0,1742477977,12970.697824829993,113.6833633799979,53412.14227536 2025-03-20,13:39:39.000,79,11084281,12805,0,1742477978,12970.785396859988,113.6481177300011,53412.17022384001 2025-03-20,13:39:40.000,79,11084275,12605,0,1742477979,12970.852759959998,113.60582294999767,53412.11432688 2025-03-20,13:39:41.000,79,11084288,12645,0,1742477980,12970.994222469999,113.53533165000408,53412.14227536 2025-03-20,13:39:42.000,79,11084253,12725,0,1742477981,12971.102003429995,113.47893861000193,53412.20515944 2025-03-20,13:39:43.000,79,11084315,12885,0,1742477982,12971.20978438999,113.4013981800017,53412.18419808 2025-03-20,13:39:44.000,79,11084256,12565,0,1742477983,12971.29062010999,113.31680862000212,53412.24708216001 2025-03-20,13:39:45.000,79,11084244,12605,0,1742477984,12971.39166475999,113.25336645000061,53412.21913368001 2025-03-20,13:39:46.000,79,11084272,12965,0,1742477985,12971.485973099996,113.19697340999846,53412.26804352001 2025-03-20,13:39:47.000,79,11084257,12925,0,1742477986,12971.573545129992,113.09828559000016,53412.3309276 2025-03-20,13:39:48.000,79,11084255,12485,0,1742477987,12971.681326090002,113.03484341999865,53412.35887608 2025-03-20,13:39:49.000,79,11084238,12485,0,1742477988,12971.741952880002,112.95025385999907,53412.36586320001 2025-03-20,13:39:50.000,79,11084254,12805,0,1742477989,12971.917096939993,112.92205734000163,53412.44970864 2025-03-20,13:39:51.000,79,11084267,12765,0,1742477990,12971.964251109988,112.83041865000268,53412.42176016 2025-03-20,13:39:52.000,79,11084302,12765,0,1742477991,12972.011405279998,112.78812386999925,53412.512592720006 2025-03-20,13:39:53.000,79,11084276,12445,0,1742477992,12972.038350519993,112.79517299999861,53412.58246392001 2025-03-20,13:39:54.000,79,11084243,12445,0,1742477993,12972.132658859999,112.7458290900031,53412.58246392001 2025-03-20,13:39:55.000,79,11084338,12605,0,1742477994,12972.139395169994,112.69648518000031,53412.610412400005 2025-03-20,13:39:56.000,79,11084285,12645,0,1742477995,12972.139395169994,112.68943605000095,53412.66630936 2025-03-20,13:39:57.000,79,11084301,12805,0,1742477996,12972.173076719999,112.68943605000095,53412.73618056 2025-03-20,13:39:58.000,79,11084252,12765,0,1742477997,12972.193285649999,112.70353430999967,53412.76412904 2025-03-20,13:39:59.000,79,11084257,12565,0,1742477998,12972.240439819994,112.68943605000095,53412.79207752 2025-03-20,13:40:00.000,79,11084224,12485,0,1742477999,12972.20675826999,112.68238692000159,53412.7850904 2025-03-20,13:40:01.000,79,11084254,13005,0,1742478000,12972.24717612999,112.71058343999903,53412.79207752 2025-03-20,13:40:02.000,79,11084257,12765,0,1742478001,12972.240439819994,112.67533779000223,53412.80605176 2025-03-20,13:40:03.000,79,11084307,12565,0,1742478002,12972.179813029994,112.66828866000287,53412.827013120004 2025-03-20,13:40:04.000,79,11084234,12725,0,1742478003,12972.18654933999,112.68943605000095,53412.827013120004 2025-03-20,13:40:05.000,79,11084262,12845,0,1742478004,12972.166340409989,112.66828866000287,53412.91085856 2025-03-20,13:40:06.000,79,11084265,12605,0,1742478005,12972.119186239994,112.66123953000351,53412.86893584001 2025-03-20,13:40:07.000,79,11084266,12565,0,1742478006,12972.072032069998,112.61894475000008,53412.91085856 2025-03-20,13:40:08.000,79,11084226,13085,0,1742478007,12972.004668969988,112.60484649000136,53412.945794160005 2025-03-20,13:40:09.000,79,11084295,12645,0,1742478008,12971.957514799993,112.59074823000265,53412.97374264 2025-03-20,13:40:10.000,79,11084246,12845,0,1742478009,12971.876679079993,112.5343551900005,53412.93880704001 2025-03-20,13:40:11.000,79,11084277,12885,0,1742478010,12971.849733839997,112.47091301999899,53412.93181992 2025-03-20,13:40:12.000,79,11084226,13085,0,1742478011,12971.802579670002,112.47091301999899,53412.96675552001 2025-03-20,13:40:13.000,79,11084235,12805,0,1742478012,12971.768898119997,112.4356673700022,53413.0296396 2025-03-20,13:40:14.000,79,11084186,12845,0,1742478013,12971.715007639992,112.42156911000347,53413.05758808001 2025-03-20,13:40:15.000,79,11084243,13045,0,1742478014,12971.688062399997,112.36517607000133,53413.02265248 2025-03-20,13:40:16.000,79,11084235,12765,0,1742478015,12971.681326090002,112.41451998000412,53412.994704000004 2025-03-20,13:40:17.000,79,11084221,12645,0,1742478016,12971.627435609997,112.32993042000453,53412.9597684 2025-03-20,13:40:18.000,79,11084183,12725,0,1742478017,12971.620699300001,112.26648825000302,53412.994704000004 2025-03-20,13:40:19.000,79,11084170,12645,0,1742478018,12971.573545129992,112.22419346999959,53412.98072976 2025-03-20,13:40:20.000,79,11084274,12485,0,1742478019,12971.566808819996,112.20304608000151,53413.015665360006 2025-03-20,13:40:21.000,79,11084253,12805,0,1742478020,12971.539863580001,112.14665303999936,53412.98771688001 2025-03-20,13:40:22.000,79,11084203,12725,0,1742478021,12971.526390959996,112.15370216999872,53412.98771688001 2025-03-20,13:40:23.000,79,11084253,12925,0,1742478022,12971.512918339991,112.11845652000193,53413.015665360006 2025-03-20,13:40:24.000,79,11084182,12885,0,1742478023,12971.45902786,112.08321086999786,53413.02265248 2025-03-20,13:40:25.000,79,11084253,12685,0,1742478024,12971.425346309996,112.0409160900017,53413.015665360006 2025-03-20,13:40:26.000,79,11084203,13005,0,1742478025,12971.432082619991,111.99862130999827,53413.02265248 2025-03-20,13:40:27.000,79,11084279,12685,0,1742478026,12971.43881893,111.98452304999955,53413.064575200005 2025-03-20,13:40:28.000,79,11084221,12845,0,1742478027,12971.39166475999,111.92813001000468,53413.0296396 2025-03-20,13:40:29.000,79,11084259,12605,0,1742478028,12971.35124689999,111.91403174999868,53412.98771688001 2025-03-20,13:40:30.000,79,11084282,12525,0,1742478029,12971.33777428,111.87878610000189,53412.994704000004 2025-03-20,13:40:31.000,79,11084257,12605,0,1742478030,12971.29735642,111.86468784000317,53412.98072976 2025-03-20,13:40:32.000,79,11084259,12525,0,1742478031,12971.304092729995,111.85058958000445,53413.02265248 2025-03-20,13:40:33.000,79,11084225,12685,0,1742478032,12971.19631177,111.86468784000317,53412.91085856 2025-03-20,13:40:34.000,79,11084231,12765,0,1742478033,12971.182839149995,111.90698261999933,53412.97374264 2025-03-20,13:40:35.000,79,11084216,12765,0,1742478034,12971.14915759999,111.89993348999997,53412.93181992 2025-03-20,13:40:36.000,79,11084267,12645,0,1742478035,12971.122212359995,111.87173697000253,53412.96675552001 2025-03-20,13:40:37.000,79,11084285,12685,0,1742478036,12971.08853080999,111.89993348999997,53412.93181992 2025-03-20,13:40:38.000,79,11084169,12805,0,1742478037,12971.04811294999,111.89288436000061,53412.93880704001 2025-03-20,13:40:39.000,79,11084233,12605,0,1742478038,12971.021167709994,111.89993348999997,53412.88989720001 2025-03-20,13:40:40.000,79,11084238,12525,0,1742478039,12970.933595679999,111.91403174999868,53412.91085856 2025-03-20,13:40:41.000,79,11084277,12685,0,1742478040,12970.899914129994,111.91403174999868,53412.91784568001 2025-03-20,13:40:42.000,79,11084250,12485,0,1742478041,12970.825814719989,111.88583523000125,53412.7850904 2025-03-20,13:40:43.000,79,11084258,12925,0,1742478042,12970.738242689993,111.90698261999933,53412.76412904 2025-03-20,13:40:44.000,79,11084216,12445,0,1742478043,12970.684352210003,111.90698261999933,53412.778103280005 2025-03-20,13:40:45.000,79,11084277,12365,0,1742478044,12970.616989109993,111.92813001000468,53412.76412904 2025-03-20,13:40:46.000,79,11084215,13005,0,1742478045,12970.576571249992,111.90698261999933,53412.708232080004 2025-03-20,13:40:47.000,79,11084205,12685,0,1742478046,12970.488999219997,111.87173697000253,53412.66630936 2025-03-20,13:40:48.000,79,11084241,12605,0,1742478047,12970.401427190001,111.83649131999846,53412.680283600006 2025-03-20,13:40:49.000,79,11084238,12925,0,1742478048,12970.320591470001,111.86468784000317,53412.63137376001 2025-03-20,13:40:50.000,79,11084255,12645,0,1742478049,12970.246492059996,111.80829480000102,53412.59643816 2025-03-20,13:40:51.000,79,11084307,12805,0,1742478050,12970.165656339996,111.7941965400023,53412.491631360004 2025-03-20,13:40:52.000,79,11084243,12605,0,1742478051,12970.064611689995,111.78009828000359,53412.48464424001 2025-03-20,13:40:53.000,79,11084242,12565,0,1742478052,12969.99724859,111.695508720004,53412.45669576 2025-03-20,13:40:54.000,79,11084289,12925,0,1742478053,12969.92988548999,111.66026306999993,53412.40778592 2025-03-20,13:40:55.000,79,11084272,12965,0,1742478054,12969.82884083999,111.58977176999906,53412.36586320001 2025-03-20,13:40:56.000,79,11084242,12565,0,1742478055,12969.80863190999,111.52632960000483,53412.323940480004 2025-03-20,13:40:57.000,79,11084237,12685,0,1742478056,12969.680642019994,111.53337873000419,53412.2610564 2025-03-20,13:40:58.000,79,11084236,12605,0,1742478057,12969.606542609989,111.49108395000076,53412.14926248001 2025-03-20,13:40:59.000,79,11084230,12525,0,1742478058,12969.512234269998,111.42764177999925,53412.121313999996 2025-03-20,13:41:00.000,79,11084227,12685,0,1742478059,12969.444871170002,111.35010134999902,53412.09336552 2025-03-20,13:41:01.000,79,11084242,12525,0,1742478060,12969.350562829997,111.2725609199988,53412.00253296001 2025-03-20,13:41:02.000,79,11084235,12605,0,1742478061,12969.303408660002,111.237315270002,53411.96759736 2025-03-20,13:41:03.000,79,11084250,12565,0,1742478062,12969.256254489992,111.15272571000241,53411.88375192001 2025-03-20,13:41:04.000,79,11084259,12685,0,1742478063,12969.188891389997,111.06108702000347,53411.79990648 2025-03-20,13:41:05.000,79,11084232,12605,0,1742478064,12969.175418769992,110.97649746000388,53411.77894512 2025-03-20,13:41:06.000,79,11084225,12805,0,1742478065,12969.155209839992,110.93420268000045,53411.723048160005 2025-03-20,13:41:07.000,79,11084252,12645,0,1742478066,12969.101319360001,110.85666225000023,53411.64618984001 2025-03-20,13:41:08.000,79,11084253,12645,0,1742478067,12968.993538399991,110.79322007999872,53411.5623444 2025-03-20,13:41:09.000,79,11084266,12605,0,1742478068,12968.91270267999,110.72977791000449,53411.51343456 2025-03-20,13:41:10.000,79,11084291,12725,0,1742478069,12968.87228481999,110.6804340000017,53411.47151184 2025-03-20,13:41:11.000,79,11084224,12805,0,1742478070,12968.83860327,110.61699183000019,53411.37369216 2025-03-20,13:41:12.000,79,11084252,12605,0,1742478071,12968.75103123999,110.58879531000275,53411.39465352 2025-03-20,13:41:13.000,79,11084288,13125,0,1742478072,12968.69714076,110.54650052999932,53411.23394976 2025-03-20,13:41:14.000,79,11084264,12805,0,1742478073,12968.643250279994,110.55354965999868,53411.19901416 2025-03-20,13:41:15.000,79,11084264,12685,0,1742478074,12968.623041349994,110.52535314000124,53411.19202704001 2025-03-20,13:41:16.000,79,11084238,12565,0,1742478075,12968.535469319999,110.51125488000253,53411.08023312 2025-03-20,13:41:17.000,79,11084189,12685,0,1742478076,12968.508524079989,110.5324022700006,53411.01036192 2025-03-20,13:41:18.000,79,11084251,12845,0,1742478077,12968.454633599998,110.56059878999804,53410.95446496001 2025-03-20,13:41:19.000,79,11084231,12685,0,1742478078,12968.394006809998,110.60994270000083,53410.92651648001 2025-03-20,13:41:20.000,79,11084233,12765,0,1742478079,12968.319907399993,110.6310900899989,53410.90555512001 2025-03-20,13:41:21.000,79,11084287,12725,0,1742478080,12968.259280609993,110.68748313000106,53410.82170968 2025-03-20,13:41:22.000,79,11084243,12645,0,1742478081,12968.239071679993,110.7438761700032,53410.7937612 2025-03-20,13:41:23.000,79,11084223,12925,0,1742478082,12968.124554410002,110.76502356000128,53410.70292864 2025-03-20,13:41:24.000,79,11084219,12645,0,1742478083,12968.084136550002,110.82141660000343,53410.667993040006 2025-03-20,13:41:25.000,79,11084275,12525,0,1742478084,12968.036982379992,110.86371137999959,53410.59113472001 2025-03-20,13:41:26.000,79,11084245,12445,0,1742478085,12967.983091900001,110.89895703000366,53410.50728928 2025-03-20,13:41:27.000,79,11084278,12805,0,1742478086,12967.908992489996,110.95535006999853,53410.479340800004 2025-03-20,13:41:28.000,79,11084286,12925,0,1742478087,12967.868574629996,111.01879224000004,53410.38850824 2025-03-20,13:41:29.000,79,11084281,12965,0,1742478088,12967.80121153,111.03993962999812,53410.36055976 2025-03-20,13:41:30.000,79,11084226,12605,0,1742478089,12967.767529979996,111.05403789000411,53410.29068856 2025-03-20,13:41:31.000,79,11084257,12725,0,1742478090,12967.71363949999,111.03993962999812,53410.213830240005 2025-03-20,13:41:32.000,79,11084282,12605,0,1742478091,12967.686694259995,111.08223441000155,53410.213830240005 2025-03-20,13:41:33.000,79,11084235,12605,0,1742478092,12967.666485329995,111.11748005999834,53410.12299768 2025-03-20,13:41:34.000,79,11084247,12725,0,1742478093,12967.565440679995,111.13157832000434,53410.08806208001 2025-03-20,13:41:35.000,79,11084233,12605,0,1742478094,12967.51828651,111.11748005999834,53410.046139360005 2025-03-20,13:41:36.000,79,11084280,13045,0,1742478095,12967.53849544,111.14567658000306,53410.05312648 2025-03-20,13:41:37.000,79,11084308,12845,0,1742478096,12967.49134126999,111.11043092999898,53409.941332559996 2025-03-20,13:41:38.000,79,11084267,12805,0,1742478097,12967.423978169994,111.13157832000434,53409.89940984001 2025-03-20,13:41:39.000,79,11084340,12885,0,1742478098,12967.376823999999,111.16682397000113,53409.808577280004 2025-03-20,13:41:40.000,79,11084283,12645,0,1742478099,12967.302724589994,111.20206961999793,53409.84351288 2025-03-20,13:41:41.000,79,11084253,12765,0,1742478100,12967.255570419999,111.22321701000328,53409.76665456 2025-03-20,13:41:42.000,79,11084246,12365,0,1742478101,12967.174734699998,111.20911875000456,53409.70377048001 2025-03-20,13:41:43.000,79,11084232,12645,0,1742478102,12967.141053149993,111.19502048999857,53409.62691216 2025-03-20,13:41:44.000,79,11084295,12605,0,1742478103,12967.127580529988,111.18092222999985,53409.58498944001 2025-03-20,13:41:45.000,79,11084269,12685,0,1742478104,12967.073690049998,111.20206961999793,53409.50813112 2025-03-20,13:41:46.000,79,11084239,12685,0,1742478105,12966.986118020002,111.18797135999921,53409.48018264 2025-03-20,13:41:47.000,79,11084271,12605,0,1742478106,12966.952436469997,111.15977484000177,53409.41729856001 2025-03-20,13:41:48.000,79,11084264,12805,0,1742478107,12966.885073370002,111.11043092999898,53409.41729856001 2025-03-20,13:41:49.000,79,11084332,12885,0,1742478108,12966.831182889997,111.1245291899977,53409.33345312 2025-03-20,13:41:50.000,79,11084234,13045,0,1742478109,12966.837919199992,111.1245291899977,53409.34044024 2025-03-20,13:41:51.000,79,11084270,12965,0,1742478110,12966.784028720002,111.15272571000241,53409.256594800005 2025-03-20,13:41:52.000,79,11084243,12605,0,1742478111,12966.750347169997,111.1386274500037,53409.27056904001 2025-03-20,13:41:53.000,79,11084272,12725,0,1742478112,12966.730138239996,111.11748005999834,53409.2216592 2025-03-20,13:41:54.000,79,11084278,12685,0,1742478113,12966.682984070001,111.18797135999921,53409.14480088 2025-03-20,13:41:55.000,79,11084274,12565,0,1742478114,12966.689720379996,111.20911875000456,53409.13082664001 2025-03-20,13:41:56.000,79,11084229,12965,0,1742478115,12966.642566210001,111.20911875000456,53409.09589104 2025-03-20,13:41:57.000,79,11084279,12605,0,1742478116,12966.656038829991,111.21616788000392,53409.02601984 2025-03-20,13:41:58.000,79,11084229,12885,0,1742478117,12966.595412039991,111.27961004999815,53409.01204560001 2025-03-20,13:41:59.000,79,11084274,12605,0,1742478118,12966.58193942,111.31485570000223,53408.97711 2025-03-20,13:42:00.000,79,11084308,12525,0,1742478119,12966.53478524999,111.30780657000287,53408.872303200005 2025-03-20,13:42:01.000,79,11084318,12725,0,1742478120,12966.507840009996,111.37829787000373,53408.872303200005 2025-03-20,13:42:02.000,79,11084289,12685,0,1742478121,12966.507840009996,111.42764177999925,53408.84435472001 2025-03-20,13:42:03.000,79,11084215,12765,0,1742478122,12966.5011037,111.47698569000204,53408.802432000004 2025-03-20,13:42:04.000,79,11084257,12805,0,1742478123,12966.41353166999,111.50518220999948,53408.7325608 2025-03-20,13:42:05.000,79,11084258,12805,0,1742478124,12966.42026798,111.54042786000355,53408.68365096 2025-03-20,13:42:06.000,79,11084301,12845,0,1742478125,12966.42026798,111.56862438000098,53408.704612320005 2025-03-20,13:42:07.000,79,11084288,12485,0,1742478126,12966.39332273999,111.59682089999842,53408.62076688 2025-03-20,13:42:08.000,79,11084300,12925,0,1742478127,12966.366377499995,111.62501742000313,53408.61377976 2025-03-20,13:42:09.000,79,11084288,12525,0,1742478128,12966.346168569995,111.67436132999865,53408.56486992 2025-03-20,13:42:10.000,79,11084288,12645,0,1742478129,12966.325959639995,111.7307543700008,53408.57185704 2025-03-20,13:42:11.000,79,11084236,12805,0,1742478130,12966.33269594999,111.7941965400023,53408.51596008 2025-03-20,13:42:12.000,79,11084316,12765,0,1742478131,12966.265332849995,111.88583523000125,53408.47403736 2025-03-20,13:42:13.000,79,11084291,12605,0,1742478132,12966.29227808999,111.89288436000061,53408.48102448001 2025-03-20,13:42:14.000,79,11084303,12685,0,1742478133,12966.25186022999,112.01271957000426,53408.467050240004 2025-03-20,13:42:15.000,79,11084305,12725,0,1742478134,12966.224914989994,112.11140739000257,53408.43910176001 2025-03-20,13:42:16.000,79,11084299,13085,0,1742478135,12966.19796975,112.16780043000472,53408.41115328001 2025-03-20,13:42:17.000,79,11084292,12645,0,1742478136,12966.15081557999,112.21714434000023,53408.36224344001 2025-03-20,13:42:18.000,79,11084278,12405,0,1742478137,12966.164288199994,112.30173389999982,53408.320320720006 2025-03-20,13:42:19.000,79,11084282,12725,0,1742478138,12966.144079269994,112.40042171999812,53408.26442376001 2025-03-20,13:42:20.000,79,11084300,12805,0,1742478139,12966.11039771999,112.40747085000476,53408.29237224001 2025-03-20,13:42:21.000,79,11084263,12765,0,1742478140,12966.117134029999,112.52025693000178,53408.21551392 2025-03-20,13:42:22.000,79,11084262,12925,0,1742478141,12966.103661409994,112.59074823000265,53408.22250104001 2025-03-20,13:42:23.000,79,11084295,12285,0,1742478142,12966.157551889999,112.68238692000159,53408.18057832 2025-03-20,13:42:24.000,79,11084302,12645,0,1742478143,12966.19796975,112.73877996000374,53408.201539680005 2025-03-20,13:42:25.000,79,11084284,12565,0,1742478144,12966.2990144,112.80222212999797,53408.19455256001 2025-03-20,13:42:26.000,79,11084279,12805,0,1742478145,12966.27206915999,112.88681169000483,53408.14564272001 2025-03-20,13:42:27.000,79,11084214,12965,0,1742478146,12966.31248701999,112.9432047299997,53408.152629840006 2025-03-20,13:42:28.000,79,11084254,12645,0,1742478147,12966.37985012,112.99959777000186,53408.082758640005 2025-03-20,13:42:29.000,79,11084216,12605,0,1742478148,12966.406795359995,113.06303994000336,53408.08974576 2025-03-20,13:42:30.000,79,11084257,12565,0,1742478149,12966.507840009996,113.04189254999801,53408.1386556 2025-03-20,13:42:31.000,79,11084254,12805,0,1742478150,12966.56173049,113.11943297999824,53408.16660408 2025-03-20,13:42:32.000,79,11084267,12645,0,1742478151,12966.682984070001,113.15467863000231,53408.14564272001 2025-03-20,13:42:33.000,79,11084274,12925,0,1742478152,12966.689720379996,113.1899242799991,53408.12468136001 2025-03-20,13:42:34.000,79,11084229,12525,0,1742478153,12966.736874549992,113.22516993000318,53408.18057832 2025-03-20,13:42:35.000,79,11084283,12805,0,1742478154,12966.851391819997,113.2392681900019,53408.18756544 2025-03-20,13:42:36.000,79,11084254,12565,0,1742478155,12966.885073370002,113.25336645000061,53408.201539680005 2025-03-20,13:42:37.000,79,11084201,12605,0,1742478156,12966.952436469997,113.3027103600034,53408.19455256001 2025-03-20,13:42:38.000,79,11084257,13205,0,1742478157,12967.033272189998,113.30975949000276,53408.22948816 2025-03-20,13:42:39.000,79,11084265,12605,0,1742478158,12967.147789459988,113.34500513999956,53408.22250104001 2025-03-20,13:42:40.000,79,11084252,13125,0,1742478159,12967.194943629998,113.3379560100002,53408.32730784 2025-03-20,13:42:41.000,79,11084288,12605,0,1742478160,12967.275779349999,113.4013981800017,53408.30634648 2025-03-20,13:42:42.000,79,11084283,12725,0,1742478161,12967.376823999999,113.40844731000107,53408.299359360004 2025-03-20,13:42:43.000,79,11084248,12605,0,1742478162,12967.464396029995,113.44369295999786,53408.33429496 2025-03-20,13:42:44.000,79,11084282,12685,0,1742478163,12967.525022819995,113.47893861000193,53408.33429496 2025-03-20,13:42:45.000,79,11084240,12645,0,1742478164,12967.5789133,113.52123338999809,53408.3482692 2025-03-20,13:42:46.000,79,11084267,12445,0,1742478165,12967.63280377999,113.56352817000152,53408.3482692 2025-03-20,13:42:47.000,79,11084247,12925,0,1742478166,12967.73384842999,113.57057730000088,53408.418140400005 2025-03-20,13:42:48.000,79,11084274,12565,0,1742478167,12967.794475219991,113.61992121000367,53408.44608888 2025-03-20,13:42:49.000,79,11084284,12485,0,1742478168,12967.902256180001,113.66926511999918,53408.49499872 2025-03-20,13:42:50.000,79,11084254,12645,0,1742478169,12967.976355589992,113.6833633799979,53408.51596008 2025-03-20,13:42:51.000,79,11084217,12565,0,1742478170,12968.111081789997,113.72565816000133,53408.56486992 2025-03-20,13:42:52.000,79,11084247,12685,0,1742478171,12968.212126439998,113.77500207000412,53408.61377976 2025-03-20,13:42:53.000,79,11084217,12885,0,1742478172,12968.299698469993,113.77500207000412,53408.59980552001 2025-03-20,13:42:54.000,79,11084219,12525,0,1742478173,12968.434424669998,113.7961494600022,53408.704612320005 2025-03-20,13:42:55.000,79,11084243,12965,0,1742478174,12968.555678249999,113.8595916300037,53408.77448352001 2025-03-20,13:42:56.000,79,11084247,12525,0,1742478175,12968.69040444999,113.90188640999986,53408.802432000004 2025-03-20,13:42:57.000,79,11084275,12525,0,1742478176,12968.825130649995,113.94418119000329,53408.823393360006 2025-03-20,13:42:58.000,79,11084270,12605,0,1742478177,12968.95312053999,113.90188640999986,53408.91422592001 2025-03-20,13:42:59.000,79,11084261,12685,0,1742478178,12969.067637809996,113.90188640999986,53408.96313576001 2025-03-20,13:43:00.000,79,11084248,12565,0,1742478179,12969.209100319997,113.8948372800005,53408.991084240006 2025-03-20,13:43:01.000,79,11084298,12925,0,1742478180,12969.350562829997,113.92303379999794,53409.05396832 2025-03-20,13:43:02.000,79,11084248,12685,0,1742478181,12969.505497959988,113.8948372800005,53409.06095544001 2025-03-20,13:43:03.000,79,11084217,12365,0,1742478182,12969.653696779998,113.87368989000242,53409.10986528001 2025-03-20,13:43:04.000,79,11084271,12805,0,1742478183,12969.84904976999,113.87368989000242,53409.16576224 2025-03-20,13:43:05.000,79,11084224,12965,0,1742478184,12970.01745752,113.8595916300037,53409.26358192 2025-03-20,13:43:06.000,79,11084251,12645,0,1742478185,12970.17239264999,113.8595916300037,53409.34742736001 2025-03-20,13:43:07.000,79,11084236,12445,0,1742478186,12970.334064089991,113.84549336999771,53409.375375840005 2025-03-20,13:43:08.000,79,11084273,12805,0,1742478187,12970.468790289997,113.81024772000092,53409.44524704001 2025-03-20,13:43:09.000,79,11084248,12445,0,1742478188,12970.610252799997,113.77500207000412,53409.57800232 2025-03-20,13:43:10.000,79,11084257,12525,0,1742478189,12970.785396859988,113.76795294000476,53409.62691216 2025-03-20,13:43:11.000,79,11084310,12645,0,1742478190,12970.933595679999,113.71860903000197,53409.675822 2025-03-20,13:43:12.000,79,11084241,13125,0,1742478191,12971.081794499994,113.6833633799979,53409.78062880001 2025-03-20,13:43:13.000,79,11084288,12765,0,1742478192,12971.25020224999,113.6833633799979,53409.829538640006 2025-03-20,13:43:14.000,79,11084244,13125,0,1742478193,12971.384928449996,113.6974616400039,53409.927358320005 2025-03-20,13:43:15.000,79,11084234,12885,0,1742478194,12971.613962989992,113.73270729000069,53410.05312648 2025-03-20,13:43:16.000,79,11084312,12845,0,1742478195,12971.741952880002,113.76090380999813,53410.11601056001 2025-03-20,13:43:17.000,79,11084251,12445,0,1742478196,12971.869942769998,113.78910033000284,53410.22780448 2025-03-20,13:43:18.000,79,11084269,12685,0,1742478197,12972.024877899988,113.85254250000435,53410.24177872 2025-03-20,13:43:19.000,79,11084266,12445,0,1742478198,12972.139395169994,113.88073902000178,53410.29767568 2025-03-20,13:43:20.000,79,11084232,12845,0,1742478199,12972.233703509999,113.93713206000393,53410.40248248001 2025-03-20,13:43:21.000,79,11084268,12845,0,1742478200,12972.341484469995,113.93713206000393,53410.52126352001 2025-03-20,13:43:22.000,79,11084213,12805,0,1742478201,12972.46947435999,114.01467249000416,53410.66100592001 2025-03-20,13:43:23.000,79,11084234,12605,0,1742478202,12972.631145799991,114.01467249000416,53410.67498016 2025-03-20,13:43:24.000,79,11084264,12725,0,1742478203,12972.725454139996,114.03581988000224,53410.78677408001 2025-03-20,13:43:25.000,79,11084238,12685,0,1742478204,12972.819762480001,114.07106552999903,53410.84267104 2025-03-20,13:43:26.000,79,11084252,12965,0,1742478205,12972.934279749992,114.09221292000439,53410.97542632001 2025-03-20,13:43:27.000,79,11084235,12605,0,1742478206,12973.042060710002,114.12040944000182,53411.04529752001 2025-03-20,13:43:28.000,79,11084248,12965,0,1742478207,12973.109423809998,114.09926205000374,53411.12215584001 2025-03-20,13:43:29.000,79,11084229,12605,0,1742478208,12973.210468459998,114.16270421999798,53411.19202704001 2025-03-20,13:43:30.000,79,11084272,12405,0,1742478209,12973.419294069994,114.1415568299999,53411.27587248 2025-03-20,13:43:31.000,79,11084233,12485,0,1742478210,12973.479920859994,114.13450770000054,53411.37369216 2025-03-20,13:43:32.000,79,11084233,12925,0,1742478211,12973.60791074999,114.05696727000031,53411.47849896001 2025-03-20,13:43:33.000,79,11084278,12725,0,1742478212,12973.702219089995,114.05696727000031,53411.52740880001 2025-03-20,13:43:34.000,79,11084207,12805,0,1742478213,12973.81000004999,113.9935250999988,53411.64618984001 2025-03-20,13:43:35.000,79,11084273,12605,0,1742478214,12973.904308389996,113.94418119000329,53411.69509968001 2025-03-20,13:43:36.000,79,11084237,12685,0,1742478215,12974.065979829997,113.8595916300037,53411.77894512 2025-03-20,13:43:37.000,79,11084262,12605,0,1742478216,12974.180497100002,113.80319859000156,53411.86977768 2025-03-20,13:43:38.000,79,11084239,12805,0,1742478217,12974.301750680002,113.72565816000133,53411.91170040001 2025-03-20,13:43:39.000,79,11084238,12685,0,1742478218,12974.409531639998,113.66221598999982,53412.04445568 2025-03-20,13:43:40.000,79,11084255,12685,0,1742478219,12974.537521529994,113.62697034000303,53412.11432688 2025-03-20,13:43:41.000,79,11084218,12765,0,1742478220,12974.652038799999,113.56352817000152,53412.20515944 2025-03-20,13:43:42.000,79,11084202,12725,0,1742478221,12974.79350131,113.50713512999937,53412.29599200001 2025-03-20,13:43:43.000,79,11084249,12925,0,1742478222,12974.83391917,113.45779122000386,53412.30996624 2025-03-20,13:43:44.000,79,11084224,12725,0,1742478223,12974.91475489,113.40844731000107,53412.42176016 2025-03-20,13:43:45.000,79,11084222,12845,0,1742478224,12975.03600847,113.34500513999956,53412.50560560001 2025-03-20,13:43:46.000,79,11084283,12685,0,1742478225,12975.163998359996,113.3379560100002,53412.62438664 2025-03-20,13:43:47.000,79,11084285,12765,0,1742478226,12975.251570389992,113.33090688000084,53412.65233512001 2025-03-20,13:43:48.000,79,11084240,12605,0,1742478227,12975.318933490002,113.31680862000212,53412.729193440005 2025-03-20,13:43:49.000,79,11084209,12605,0,1742478228,12975.433450759992,113.31680862000212,53412.79207752 2025-03-20,13:43:50.000,79,11084215,12965,0,1742478229,12975.487341239997,113.31680862000212,53412.8549616 2025-03-20,13:43:51.000,79,11084306,12965,0,1742478230,12975.581649579988,113.30975949000276,53412.98072976 2025-03-20,13:43:52.000,79,11084237,12645,0,1742478231,12975.642276369988,113.30975949000276,53413.00867824001 2025-03-20,13:43:53.000,79,11084298,12525,0,1742478232,12975.723112089989,113.29566123000404,53413.113485040005 2025-03-20,13:43:54.000,79,11084255,12605,0,1742478233,12975.790475189999,113.28156296999805,53413.183356240006 2025-03-20,13:43:55.000,79,11084284,12485,0,1742478234,12975.797211499994,113.26041557999997,53413.20431760001 2025-03-20,13:43:56.000,79,11084234,12525,0,1742478235,12975.86457459999,113.24631732000125,53413.28816304 2025-03-20,13:43:57.000,79,11084265,12725,0,1742478236,12975.938674009994,113.25336645000061,53413.37200848001 2025-03-20,13:43:58.000,79,11084271,12445,0,1742478237,12975.97235556,113.21107167000446,53413.36502136 2025-03-20,13:43:59.000,79,11084273,12965,0,1742478238,12976.08687282999,113.21107167000446,53413.448866800005 2025-03-20,13:44:00.000,79,11084278,12845,0,1742478239,12976.07340021,113.17582602000039,53413.4838024 2025-03-20,13:44:01.000,79,11084213,12565,0,1742478240,12976.181181169995,113.15467863000231,53413.50476376 2025-03-20,13:44:02.000,79,11084268,12725,0,1742478241,12976.25528058,113.11238384999888,53413.6235448 2025-03-20,13:44:03.000,79,11084222,12485,0,1742478242,12976.309171059991,113.06303994000336,53413.686428880006 2025-03-20,13:44:04.000,79,11084299,12965,0,1742478243,12976.363061539996,112.98549951000314,53413.75630008001 2025-03-20,13:44:05.000,79,11084234,12485,0,1742478244,12976.470842499992,112.90090995000355,53413.7982228 2025-03-20,13:44:06.000,79,11084274,12765,0,1742478245,12976.571887149992,112.83746778000204,53413.84014552 2025-03-20,13:44:07.000,79,11084275,12445,0,1742478246,12976.672931799993,112.76697648000118,53413.903029600006 2025-03-20,13:44:08.000,79,11084311,12765,0,1742478247,12976.726822279998,112.66828866000287,53413.93097808 2025-03-20,13:44:09.000,79,11084275,12725,0,1742478248,12976.767240139998,112.61894475000008,53413.92399096001 2025-03-20,13:44:10.000,79,11084288,12605,0,1742478249,12976.841339549988,112.60484649000136,53413.98687504 2025-03-20,13:44:11.000,79,11084255,12805,0,1742478250,12976.901966339989,112.55550257999857,53414.0777076 2025-03-20,13:44:12.000,79,11084269,12805,0,1742478251,12976.969329439999,112.4991095400037,53414.16155304001 2025-03-20,13:44:13.000,79,11084321,12805,0,1742478252,12977.023219919989,112.49206041000434,53414.17552728 2025-03-20,13:44:14.000,79,11084281,12685,0,1742478253,12977.090583019999,112.41451998000412,53414.217450000004 2025-03-20,13:44:15.000,79,11084278,12525,0,1742478254,12977.157946119994,112.40747085000476,53414.217450000004 2025-03-20,13:44:16.000,79,11084303,12605,0,1742478255,12977.25225446,112.40042171999812,53414.24539848 2025-03-20,13:44:17.000,79,11084296,12965,0,1742478256,12977.23204553,112.36517607000133,53414.37116664 2025-03-20,13:44:18.000,79,11084260,12765,0,1742478257,12977.29267232,112.35107781000261,53414.406102240006 2025-03-20,13:44:19.000,79,11084283,12645,0,1742478258,12977.34656279999,112.35107781000261,53414.44802496001 2025-03-20,13:44:20.000,79,11084261,12805,0,1742478259,12977.360035419995,112.3228812899979,53414.48994768 2025-03-20,13:44:21.000,79,11084253,12805,0,1742478260,12977.400453279995,112.28058651000174,53414.5318704 2025-03-20,13:44:22.000,79,11084237,12445,0,1742478261,12977.39371697,112.23829172999831,53414.51090904 2025-03-20,13:44:23.000,79,11084258,12725,0,1742478262,12977.44760744999,112.23829172999831,53414.573793120006 2025-03-20,13:44:24.000,79,11084240,12965,0,1742478263,12977.461080069996,112.20304608000151,53414.61571584001 2025-03-20,13:44:25.000,79,11084274,12925,0,1742478264,12977.488025309991,112.15370216999872,53414.66462568001 2025-03-20,13:44:26.000,79,11084278,12805,0,1742478265,12977.47455269,112.12550565000129,53414.741484000006 2025-03-20,13:44:27.000,79,11084311,12645,0,1742478266,12977.46781637999,112.11845652000193,53414.69956128 2025-03-20,13:44:28.000,79,11084278,12525,0,1742478267,12977.508234239991,112.09730913000385,53414.78340672001 2025-03-20,13:44:29.000,79,11084248,12645,0,1742478268,12977.44760744999,112.04796522000106,53414.74847112 2025-03-20,13:44:30.000,79,11084215,12845,0,1742478269,12977.40718958999,112.0409160900017,53414.81135520001 2025-03-20,13:44:31.000,79,11084280,12725,0,1742478270,12977.47455269,111.93517914000404,53414.81135520001 2025-03-20,13:44:32.000,79,11084265,12325,0,1742478271,12977.46781637999,111.89288436000061,53414.83231656001 2025-03-20,13:44:33.000,79,11084212,12685,0,1742478272,12977.43413483,111.84354044999782,53414.8462908 2025-03-20,13:44:34.000,79,11084231,12645,0,1742478273,12977.440871139996,111.75190175999887,53414.82532944 2025-03-20,13:44:35.000,79,11084293,12805,0,1742478274,12977.4139259,111.66731219999929,53414.85327792001 2025-03-20,13:44:36.000,79,11084237,12445,0,1742478275,12977.44760744999,111.55452612000227,53414.916162 2025-03-20,13:44:37.000,79,11084252,12805,0,1742478276,12977.40718958999,111.47698569000204,53414.90218776001 2025-03-20,13:44:38.000,79,11084258,12685,0,1742478277,12977.40718958999,111.39239613000245,53414.97904608001 2025-03-20,13:44:39.000,79,11084216,12725,0,1742478278,12977.36677172999,111.29370831000415,53414.909174880006 2025-03-20,13:44:40.000,79,11084286,12805,0,1742478279,12977.38698065999,111.14567658000306,53414.93712336 2025-03-20,13:44:41.000,79,11084282,12725,0,1742478280,12977.36677172999,111.01174311000068,53414.90218776001 2025-03-20,13:44:42.000,79,11084307,12725,0,1742478281,12977.339826489995,110.83551486000215,53414.89520064 2025-03-20,13:44:43.000,79,11084272,12525,0,1742478282,12977.31288125,110.75797443000192,53414.9860332 2025-03-20,13:44:44.000,79,11084277,12765,0,1742478283,12977.28593600999,110.60289357000147,53414.93712336 2025-03-20,13:44:45.000,79,11084272,12645,0,1742478284,12977.25225446,110.49010749000445,53414.916162 2025-03-20,13:44:46.000,79,11084287,12805,0,1742478285,12977.27246339,110.35617402000207,53414.95109760001 2025-03-20,13:44:47.000,79,11084295,12725,0,1742478286,12977.198363979995,110.21519142000034,53414.958084720005 2025-03-20,13:44:48.000,79,11084285,12685,0,1742478287,12977.16468242999,110.0883070800046,53414.88122640001 2025-03-20,13:44:49.000,79,11084240,12445,0,1742478288,12977.10405563999,109.95437361000222,53414.909174880006 2025-03-20,13:44:50.000,79,11084314,12725,0,1742478289,12977.077110399994,109.84158752999792,53414.916162 2025-03-20,13:44:51.000,79,11084298,13045,0,1742478290,12977.016483609994,109.71470319000218,53414.94411048 2025-03-20,13:44:52.000,79,11084288,12605,0,1742478291,12976.976065749994,109.57372059000045,53414.83231656001 2025-03-20,13:44:53.000,79,11084263,12445,0,1742478292,12976.922175269989,109.46798364000279,53414.860265040006 2025-03-20,13:44:54.000,79,11084305,12485,0,1742478293,12976.841339549988,109.39749234000192,53414.8462908 2025-03-20,13:44:55.000,79,11084310,12765,0,1742478294,12976.814394309993,109.24946061000082,53414.839303680004 2025-03-20,13:44:56.000,79,11084326,12765,0,1742478295,12976.733558589993,109.17896930999996,53414.80436808 2025-03-20,13:44:57.000,79,11084304,12725,0,1742478296,12976.672931799993,109.06618323000293,53414.76943248 2025-03-20,13:44:58.000,79,11084323,12565,0,1742478297,12976.551678219992,109.01683932000014,53414.76943248 2025-03-20,13:44:59.000,79,11084296,12885,0,1742478298,12976.470842499992,108.97454454000399,53414.73449688001 2025-03-20,13:45:00.000,79,11084298,12645,0,1742478299,12976.349588919991,108.91110237000248,53414.76244536001 2025-03-20,13:45:01.000,79,11084261,12565,0,1742478300,12976.282225819996,108.83356194000226,53414.692574160006 2025-03-20,13:45:02.000,79,11084296,12525,0,1742478301,12976.17444486,108.79126715999882,53414.65763856 2025-03-20,13:45:03.000,79,11084325,12445,0,1742478302,12975.999300799995,108.74192325000331,53414.6017416 2025-03-20,13:45:04.000,79,11084310,12805,0,1742478303,12975.90499245999,108.70667759999924,53414.58078024 2025-03-20,13:45:05.000,79,11084279,12605,0,1742478304,12975.763529949989,108.64323542999773,53414.573793120006 2025-03-20,13:45:06.000,79,11084271,12845,0,1742478305,12975.642276369988,108.59389152000222,53414.5318704 2025-03-20,13:45:07.000,79,11084276,12845,0,1742478306,12975.541231720003,108.54454760999943,53414.42007648 2025-03-20,13:45:08.000,79,11084268,12845,0,1742478307,12975.406505519997,108.50225283000327,53414.357192400006 2025-03-20,13:45:09.000,79,11084286,12685,0,1742478308,12975.251570389992,108.44585979000112,53414.385140880004 2025-03-20,13:45:10.000,79,11084260,12605,0,1742478309,12975.11684419,108.38946674999897,53414.32924392001 2025-03-20,13:45:11.000,79,11084274,12565,0,1742478310,12974.99559061,108.32602458000474,53414.26635984 2025-03-20,13:45:12.000,79,11084303,12685,0,1742478311,12974.86760071999,108.26963154000259,53414.26635984 2025-03-20,13:45:13.000,79,11084294,12845,0,1742478312,12974.75308345,108.21323850000044,53414.18251440001 2025-03-20,13:45:14.000,79,11084282,12605,0,1742478313,12974.652038799999,108.10045242000342,53414.12661744 2025-03-20,13:45:15.000,79,11084229,13045,0,1742478314,12974.530785219999,108.03701025000191,53414.070720480006 2025-03-20,13:45:16.000,79,11084299,13005,0,1742478315,12974.382586399988,107.99471546999848,53413.951939440005 2025-03-20,13:45:17.000,79,11084222,13005,0,1742478316,12974.295014369993,107.94537156000297,53413.94495232001 2025-03-20,13:45:18.000,79,11084238,12485,0,1742478317,12974.180497100002,107.89602765000018,53413.868094 2025-03-20,13:45:19.000,79,11084242,12845,0,1742478318,12974.052507209992,107.85373287000402,53413.81219704 2025-03-20,13:45:20.000,79,11084196,13085,0,1742478319,12973.904308389996,107.82553634999931,53413.714377360004 2025-03-20,13:45:21.000,79,11084274,12685,0,1742478320,12973.81000004999,107.75504504999844,53413.686428880006 2025-03-20,13:45:22.000,79,11084240,12805,0,1742478321,12973.702219089995,107.74799591999908,53413.616557680005 2025-03-20,13:45:23.000,79,11084193,12805,0,1742478322,12973.601174439995,107.6634063599995,53413.51175088001 2025-03-20,13:45:24.000,79,11084276,12605,0,1742478323,12973.46644823999,107.67750461999822,53413.45585392 2025-03-20,13:45:25.000,79,11084253,13045,0,1742478324,12973.372139899999,107.6634063599995,53413.4139312 2025-03-20,13:45:26.000,79,11084226,12805,0,1742478325,12973.210468459998,107.59291505999863,53413.351047120006 2025-03-20,13:45:27.000,79,11084215,12445,0,1742478326,12973.122896430003,107.59996418999799,53413.25322744001 2025-03-20,13:45:28.000,79,11084181,12685,0,1742478327,12972.947752369997,107.59996418999799,53413.20431760001 2025-03-20,13:45:29.000,79,11084194,12765,0,1742478328,12972.873652959992,107.59996418999799,53413.19733048 2025-03-20,13:45:30.000,79,11084188,12885,0,1742478329,12972.718717830001,107.6281607100027,53413.07156232 2025-03-20,13:45:31.000,79,11084210,12485,0,1742478330,12972.644618419996,107.6281607100027,53413.03662672001 2025-03-20,13:45:32.000,79,11084253,12565,0,1742478331,12972.482946979995,107.62111158000334,53412.93181992 2025-03-20,13:45:33.000,79,11084276,12645,0,1742478332,12972.341484469995,107.63520984000206,53412.86194872 2025-03-20,13:45:34.000,79,11084243,12965,0,1742478333,12972.220230889994,107.64930810000078,53412.81303888 2025-03-20,13:45:35.000,79,11084256,12485,0,1742478334,12972.112449929999,107.67045548999886,53412.73618056 2025-03-20,13:45:36.000,79,11084296,12445,0,1742478335,12972.045086829989,107.70570114000293,53412.659322240004 2025-03-20,13:45:37.000,79,11084306,12645,0,1742478336,12971.910360629998,107.73389766000037,53412.63137376001 2025-03-20,13:45:38.000,79,11084261,12645,0,1742478337,12971.782370740002,107.7620941799978,53412.56848968 2025-03-20,13:45:39.000,79,11084246,12565,0,1742478338,12971.681326090002,107.78324157000316,53412.47067 2025-03-20,13:45:40.000,79,11084246,12925,0,1742478339,12971.600490370001,107.79733983000187,53412.42176016 2025-03-20,13:45:41.000,79,11084276,12805,0,1742478340,12971.472500479991,107.81143809000059,53412.33791472001 2025-03-20,13:45:42.000,79,11084298,12805,0,1742478341,12971.39166475999,107.84668374000466,53412.26804352001 2025-03-20,13:45:43.000,79,11084252,12605,0,1742478342,12971.25693856,107.8748802600021,53412.226120800005 2025-03-20,13:45:44.000,79,11084245,12765,0,1742478343,12971.162630219995,107.8748802600021,53412.16323672 2025-03-20,13:45:45.000,79,11084290,12805,0,1742478344,12971.021167709994,107.93832243000361,53412.121313999996 2025-03-20,13:45:46.000,79,11084248,12845,0,1742478345,12970.940331989994,107.99471546999848,53411.988558720004 2025-03-20,13:45:47.000,79,11084245,12805,0,1742478346,12970.852759959998,108.1215998100015,53411.96759736 2025-03-20,13:45:48.000,79,11084212,12845,0,1742478347,12970.778660549993,108.19914024000173,53411.939648880005 2025-03-20,13:45:49.000,79,11084266,12645,0,1742478348,12970.677615899993,108.26258241000323,53411.83484208001 2025-03-20,13:45:50.000,79,11084229,12565,0,1742478349,12970.549626009997,108.35422110000218,53411.79990648 2025-03-20,13:45:51.000,79,11084335,12605,0,1742478350,12970.468790289997,108.39651587999833,53411.66715120001 2025-03-20,13:45:52.000,79,11084233,12605,0,1742478351,12970.367745639996,108.43881066000176,53411.69509968001 2025-03-20,13:45:53.000,79,11084208,12565,0,1742478352,12970.266700989996,108.51635109000199,53411.63920272 2025-03-20,13:45:54.000,79,11084219,12725,0,1742478353,12970.1387111,108.55864586999814,53411.62522848001 2025-03-20,13:45:55.000,79,11084230,12445,0,1742478354,12969.99724859,108.6150389100003,53411.4924732 2025-03-20,13:45:56.000,79,11084213,12565,0,1742478355,12969.923149179995,108.65733369000372,53411.38067928001 2025-03-20,13:45:57.000,79,11084203,12485,0,1742478356,12969.801895599994,108.6784810800018,53411.36670504 2025-03-20,13:45:58.000,79,11084238,12725,0,1742478357,12969.721059879994,108.73487412000395,53411.33176944001 2025-03-20,13:45:59.000,79,11084215,12525,0,1742478358,12969.646960469989,108.72077585999796,53411.25491112 2025-03-20,13:46:00.000,79,11084270,12525,0,1742478359,12969.532443199998,108.74897238000267,53411.23394976 2025-03-20,13:46:01.000,79,11084271,12725,0,1742478360,12969.417925929993,108.7771689000001,53411.14311720001 2025-03-20,13:46:02.000,79,11084237,12805,0,1742478361,12969.377508069992,108.76307064000139,53411.0383104 2025-03-20,13:46:03.000,79,11084271,12805,0,1742478362,12969.242781870002,108.79126715999882,53410.982413440004 2025-03-20,13:46:04.000,79,11084283,12765,0,1742478363,12969.168682459996,108.76307064000139,53410.98940056 2025-03-20,13:46:05.000,79,11084279,12605,0,1742478364,12969.074374119991,108.73487412000395,53410.8636324 2025-03-20,13:46:06.000,79,11084283,12885,0,1742478365,12968.97332946999,108.73487412000395,53410.82869680001 2025-03-20,13:46:07.000,79,11084267,12605,0,1742478366,12968.81839434,108.76307064000139,53410.814722560004 2025-03-20,13:46:08.000,79,11084271,12805,0,1742478367,12968.724085999995,108.72782499000459,53410.67498016 2025-03-20,13:46:09.000,79,11084224,12605,0,1742478368,12968.623041349994,108.69962846999988,53410.63305744 2025-03-20,13:46:10.000,79,11084291,12765,0,1742478369,12968.542205629994,108.70667759999924,53410.549212000005 2025-03-20,13:46:11.000,79,11084263,12965,0,1742478370,12968.441160979994,108.70667759999924,53410.53523776 2025-03-20,13:46:12.000,79,11084240,12685,0,1742478371,12968.380534189993,108.68553021000116,53410.52825064 2025-03-20,13:46:13.000,79,11084219,12485,0,1742478372,12968.266016920003,108.68553021000116,53410.46536656 2025-03-20,13:46:14.000,79,11084255,12685,0,1742478373,12968.164972270002,108.67143195000244,53410.4094696 2025-03-20,13:46:15.000,79,11084259,12965,0,1742478374,12968.063927620002,108.63618629999837,53410.332611280006 2025-03-20,13:46:16.000,79,11084226,12765,0,1742478375,12967.942674040001,108.66438282000308,53410.29068856 2025-03-20,13:46:17.000,79,11084277,12605,0,1742478376,12967.875310939991,108.65733369000372,53410.213830240005 2025-03-20,13:46:18.000,79,11084269,12925,0,1742478377,12967.774266289991,108.6784810800018,53410.13697192001 2025-03-20,13:46:19.000,79,11084198,12685,0,1742478378,12967.727112119996,108.70667759999924,53410.08107496 2025-03-20,13:46:20.000,79,11084210,12645,0,1742478379,12967.5789133,108.74192325000331,53410.05312648 2025-03-20,13:46:21.000,79,11084279,13005,0,1742478380,12967.53175912999,108.78421802999947,53410.025178 2025-03-20,13:46:22.000,79,11084236,12605,0,1742478381,12967.41724186,108.81241455000418,53409.927358320005 2025-03-20,13:46:23.000,79,11084265,12565,0,1742478382,12967.343142449994,108.84766020000097,53409.87146136001 2025-03-20,13:46:24.000,79,11084255,12525,0,1742478383,12967.262306729994,108.94634801999928,53409.75268032001 2025-03-20,13:46:25.000,79,11084232,12485,0,1742478384,12967.174734699998,109.00979019000079,53409.78062880001 2025-03-20,13:46:26.000,79,11084231,12685,0,1742478385,12967.100635289993,109.16487105000124,53409.77364168001 2025-03-20,13:46:27.000,79,11084223,12605,0,1742478386,12967.013063259998,109.29880452000361,53409.70377048001 2025-03-20,13:46:28.000,79,11084208,12885,0,1742478387,12966.918754919992,109.44683625000471,53409.62691216 2025-03-20,13:46:29.000,79,11084251,12725,0,1742478388,12966.864864440002,109.60191710999788,53409.61992504 2025-03-20,13:46:30.000,79,11084279,12445,0,1742478389,12966.810973959997,109.74994883999898,53409.60595080001 2025-03-20,13:46:31.000,79,11084267,12565,0,1742478390,12966.703193000001,109.92617709000478,53409.55704096 2025-03-20,13:46:32.000,79,11084257,12605,0,1742478391,12966.62235728,110.05306143000053,53409.501144 2025-03-20,13:46:33.000,79,11084254,12885,0,1742478392,12966.52131263,110.24338793999777,53409.45223416 2025-03-20,13:46:34.000,79,11084244,12885,0,1742478393,12966.447213219995,110.4337144500023,53409.45223416 2025-03-20,13:46:35.000,79,11084282,12525,0,1742478394,12966.39332273999,110.59584444000211,53409.41031144 2025-03-20,13:46:36.000,79,11084262,12765,0,1742478395,12966.23165129999,110.81436747000407,53409.3614016 2025-03-20,13:46:37.000,79,11084235,12645,0,1742478396,12966.117134029999,110.98354659000324,53409.305504640004 2025-03-20,13:46:38.000,79,11084297,12725,0,1742478397,12966.063243549994,111.11748005999834,53409.26358192 2025-03-20,13:46:39.000,79,11084223,12805,0,1742478398,12965.989144139989,111.31485570000223,53409.24262056 2025-03-20,13:46:40.000,79,11084275,13045,0,1742478399,12965.935253659998,111.43469090999861,53409.24262056 2025-03-20,13:46:41.000,79,11084325,12605,0,1742478400,12965.861154249993,111.63206655000249,53409.14480088 2025-03-20,13:46:42.000,79,11084288,12605,0,1742478401,12965.814000079998,111.80124567000166,53409.1168524 2025-03-20,13:46:43.000,79,11084263,13125,0,1742478402,12965.760109599993,111.95632653000212,53409.06794256 2025-03-20,13:46:44.000,79,11084272,12565,0,1742478403,12965.739900669992,112.08321086999786,53409.03300696001 2025-03-20,13:46:45.000,79,11084326,12885,0,1742478404,12965.746636980002,112.1889478200028,53408.98409712001 2025-03-20,13:46:46.000,79,11084252,12765,0,1742478405,12965.739900669992,112.36517607000133,53409.01903272 2025-03-20,13:46:47.000,79,11084290,12485,0,1742478406,12965.686010190002,112.47796214999835,53409.00505848 2025-03-20,13:46:48.000,79,11084257,12725,0,1742478407,12965.686010190002,112.57664997000393,53408.95614864 2025-03-20,13:46:49.000,79,11084289,12645,0,1742478408,12965.659064949992,112.68943605000095,53408.93518728001 2025-03-20,13:46:50.000,79,11084328,12605,0,1742478409,12965.645592330002,112.8092712600046,53408.921213040005 2025-03-20,13:46:51.000,79,11084271,13005,0,1742478410,12965.659064949992,112.8797625599982,53408.91422592001 2025-03-20,13:46:52.000,79,11084242,12605,0,1742478411,12965.665801260002,112.95730298999842,53408.8373676 2025-03-20,13:46:53.000,79,11084303,12925,0,1742478412,12965.692746499997,113.04189254999801,53408.85832896 2025-03-20,13:46:54.000,79,11084287,12765,0,1742478413,12965.773582219997,113.09828559000016,53408.872303200005 2025-03-20,13:46:55.000,79,11084247,12445,0,1742478414,12965.780318529993,113.17582602000039,53408.81640624001 2025-03-20,13:46:56.000,79,11084316,12645,0,1742478415,12965.874626869998,113.2392681900019,53408.81640624001 2025-03-20,13:46:57.000,79,11084245,12685,0,1742478416,12965.921781039993,113.26746470999933,53408.823393360006 2025-03-20,13:46:58.000,79,11084257,12565,0,1742478417,12965.962198899993,113.33090688000084,53408.83038048 2025-03-20,13:46:59.000,79,11084278,12565,0,1742478418,12966.016089379998,113.4013981800017,53408.8373676 2025-03-20,13:47:00.000,79,11084314,12845,0,1742478419,12966.069979859989,113.46484035000321,53408.80941912 2025-03-20,13:47:01.000,79,11084321,12605,0,1742478420,12966.19123343999,113.52123338999809,53408.85832896 2025-03-20,13:47:02.000,79,11084259,12805,0,1742478421,12966.25186022999,113.50713512999937,53408.85832896 2025-03-20,13:47:03.000,79,11084303,12605,0,1742478422,12966.35290487999,113.52123338999809,53408.8373676 2025-03-20,13:47:04.000,79,11084253,12965,0,1742478423,12966.427004289995,113.5494299100028,53408.85134184 2025-03-20,13:47:05.000,79,11084264,12565,0,1742478424,12966.5011037,113.59877381999831,53408.87929032 2025-03-20,13:47:06.000,79,11084291,12765,0,1742478425,12966.575203109991,113.65516686000046,53408.970122880004 2025-03-20,13:47:07.000,79,11084280,12725,0,1742478426,12966.656038829991,113.71860903000197,53408.96313576001 2025-03-20,13:47:08.000,79,11084267,12765,0,1742478427,12966.689720379996,113.73270729000069,53408.970122880004 2025-03-20,13:47:09.000,79,11084291,12925,0,1742478428,12966.804237650002,113.80319859000156,53409.0469812 2025-03-20,13:47:10.000,79,11084281,12645,0,1742478429,12966.837919199992,113.88073902000178,53409.06095544001 2025-03-20,13:47:11.000,79,11084299,12605,0,1742478430,12966.932227539997,113.93008293000457,53409.06794256 2025-03-20,13:47:12.000,79,11084317,12605,0,1742478431,12966.965909090002,113.97237771000073,53409.07492968 2025-03-20,13:47:13.000,79,11084286,12845,0,1742478432,12967.066953740003,113.97237771000073,53409.13082664001 2025-03-20,13:47:14.000,79,11084328,12645,0,1742478433,12967.120844219993,113.97237771000073,53409.19371072 2025-03-20,13:47:15.000,79,11084267,12925,0,1742478434,12967.188207319989,114.01467249000416,53409.24262056 2025-03-20,13:47:16.000,79,11084269,12765,0,1742478435,12967.248834109989,114.0428690100016,53409.27056904001 2025-03-20,13:47:17.000,79,11084257,12965,0,1742478436,12967.302724589994,114.08516378999775,53409.29851752001 2025-03-20,13:47:18.000,79,11084299,12565,0,1742478437,12967.37008768999,114.11336031000246,53409.33345312 2025-03-20,13:47:19.000,79,11084302,12725,0,1742478438,12967.43071447999,114.13450770000054,53409.375375840005 2025-03-20,13:47:20.000,79,11084315,12965,0,1742478439,12967.484604959995,114.16975335000461,53409.41031144 2025-03-20,13:47:21.000,79,11084245,12685,0,1742478440,12967.565440679995,114.19090074000269,53409.52210536 2025-03-20,13:47:22.000,79,11084283,12645,0,1742478441,12967.605858539995,114.19090074000269,53409.51511824001 2025-03-20,13:47:23.000,79,11084318,12965,0,1742478442,12967.63280377999,114.21909726000013,53409.55704096 2025-03-20,13:47:24.000,79,11084268,12565,0,1742478443,12967.706903189996,114.19794987000205,53409.58498944001 2025-03-20,13:47:25.000,79,11084275,12805,0,1742478444,12967.75405735999,114.21204813000077,53409.661847760006 2025-03-20,13:47:26.000,79,11084298,12685,0,1742478445,12967.774266289991,114.27549030000228,53409.72473184 2025-03-20,13:47:27.000,79,11084229,12605,0,1742478446,12967.828156769996,114.28253943000163,53409.71774472 2025-03-20,13:47:28.000,79,11084259,12725,0,1742478447,12967.848365699996,114.31778507999843,53409.75268032001 2025-03-20,13:47:29.000,79,11084228,12765,0,1742478448,12967.855102009991,114.34598160000314,53409.82255152001 2025-03-20,13:47:30.000,79,11084273,12765,0,1742478449,12967.908992489996,114.3882763799993,53409.87146136001 2025-03-20,13:47:31.000,79,11084261,12645,0,1742478450,12967.935937729992,114.39532550999866,53409.8854356 2025-03-20,13:47:32.000,79,11084253,12645,0,1742478451,12967.976355589992,114.42352203000337,53409.89940984001 2025-03-20,13:47:33.000,79,11084216,12805,0,1742478452,12967.969619279997,114.47286593999888,53409.96229392 2025-03-20,13:47:34.000,79,11084250,12765,0,1742478453,12968.003300830002,114.52925898000103,53410.03216512 2025-03-20,13:47:35.000,79,11084275,12685,0,1742478454,12967.989828209997,114.54335723999975,53410.143959040004 2025-03-20,13:47:36.000,79,11084222,12685,0,1742478455,12968.010037139997,114.55745549999847,53410.164920400006 2025-03-20,13:47:37.000,79,11084293,12565,0,1742478456,12968.030246069997,114.5997502800019,53410.213830240005 2025-03-20,13:47:38.000,79,11084269,12765,0,1742478457,12968.077400239992,114.62794679999934,53410.276714319996 2025-03-20,13:47:39.000,79,11084267,12765,0,1742478458,12968.097609169992,114.67024158000277,53410.37453400001 2025-03-20,13:47:40.000,79,11084250,12445,0,1742478459,12968.178444889993,114.75483114000235,53410.37453400001 2025-03-20,13:47:41.000,79,11084276,12605,0,1742478460,12968.198653819993,114.81827331000386,53410.444405199996 2025-03-20,13:47:42.000,79,11084258,12605,0,1742478461,12968.205390130002,114.89581374000409,53410.479340800004 2025-03-20,13:47:43.000,79,11084244,12845,0,1742478462,12968.191917509997,114.95220677999896,53410.52825064 2025-03-20,13:47:44.000,79,11084273,12685,0,1742478463,12968.218862749993,115.01564895000047,53410.56318624 2025-03-20,13:47:45.000,79,11084240,12685,0,1742478464,12968.239071679993,115.10023851000005,53410.62607032 2025-03-20,13:47:46.000,79,11084246,12445,0,1742478465,12968.272753229998,115.17072981000092,53410.73786424001 2025-03-20,13:47:47.000,79,11084266,12605,0,1742478466,12968.326643709988,115.23417198000243,53410.75183848 2025-03-20,13:47:48.000,79,11084278,13125,0,1742478467,12968.306434779988,115.31171241000266,53410.779786959996 2025-03-20,13:47:49.000,79,11084241,12645,0,1742478468,12968.394006809998,115.39630197000224,53410.80773544001 2025-03-20,13:47:50.000,79,11084242,12485,0,1742478469,12968.481578839994,115.46679327000311,53410.82170968 2025-03-20,13:47:51.000,79,11084239,12685,0,1742478470,12968.515260389999,115.51613717999862,53410.9684392 2025-03-20,13:47:52.000,79,11084229,12845,0,1742478471,12968.623041349994,115.58662847999949,53411.01734904 2025-03-20,13:47:53.000,79,11084259,12525,0,1742478472,12968.69040444999,115.66416890999972,53411.07324600001 2025-03-20,13:47:54.000,79,11084243,12845,0,1742478473,12968.75103123999,115.73466021000058,53411.12215584001 2025-03-20,13:47:55.000,79,11084218,12605,0,1742478474,12968.885757439995,115.7487584699993,53411.171065680006 2025-03-20,13:47:56.000,79,11084226,13005,0,1742478475,12968.97332946999,115.82629889999953,53411.219975520005 2025-03-20,13:47:57.000,79,11084248,12485,0,1742478476,12969.094583049991,115.8615445500036,53411.29683384 2025-03-20,13:47:58.000,79,11084294,12805,0,1742478477,12969.175418769992,115.96728150000126,53411.36670504 2025-03-20,13:47:59.000,79,11084252,12965,0,1742478478,12969.283199730002,115.95318324000255,53411.40862776001 2025-03-20,13:48:00.000,79,11084298,12765,0,1742478479,12969.390980689997,116.0095762800047,53411.46452472 2025-03-20,13:48:01.000,79,11084222,12885,0,1742478480,12969.492025339998,116.09416584000428,53411.51343456 2025-03-20,13:48:02.000,79,11084267,12885,0,1742478481,12969.606542609989,116.10121497000364,53411.59029288 2025-03-20,13:48:03.000,79,11084275,12525,0,1742478482,12969.774950359999,116.15760800999851,53411.68811256 2025-03-20,13:48:04.000,79,11084269,12725,0,1742478483,12969.88946762999,116.16465713999787,53411.73003528 2025-03-20,13:48:05.000,79,11084255,12445,0,1742478484,12970.03766645,116.16465713999787,53411.8068936 2025-03-20,13:48:06.000,79,11084226,12605,0,1742478485,12970.226283129996,116.18580453000322,53411.90471328 2025-03-20,13:48:07.000,79,11084207,12965,0,1742478486,12970.367745639996,116.19285366000258,53412.0165072 2025-03-20,13:48:08.000,79,11084289,12525,0,1742478487,12970.542889700002,116.2421975699981,53412.09336552 2025-03-20,13:48:09.000,79,11084266,12725,0,1742478488,12970.664143280002,116.25629583000409,53412.14926248001 2025-03-20,13:48:10.000,79,11084233,12685,0,1742478489,12970.819078409993,116.2421975699981,53412.16323672 2025-03-20,13:48:11.000,79,11084215,12885,0,1742478490,12970.953804609999,116.29859061000025,53412.28201776 2025-03-20,13:48:12.000,79,11084270,12885,0,1742478491,12971.081794499994,116.32678712999768,53412.33791472001 2025-03-20,13:48:13.000,79,11084276,12725,0,1742478492,12971.223257009995,116.3549836500024,53412.42176016 2025-03-20,13:48:14.000,79,11084266,12765,0,1742478493,12971.35124689999,116.39022929999919,53412.52656696 2025-03-20,13:48:15.000,79,11084249,13125,0,1742478494,12971.485973099996,116.42547495000326,53412.610412400005 2025-03-20,13:48:16.000,79,11084205,12805,0,1742478495,12971.613962989992,116.39727842999855,53412.70124496001 2025-03-20,13:48:17.000,79,11084237,12685,0,1742478496,12971.768898119997,116.41137669000454,53412.7850904 2025-03-20,13:48:18.000,79,11084245,12645,0,1742478497,12971.856470149993,116.42547495000326,53412.84098736001 2025-03-20,13:48:19.000,79,11084250,12805,0,1742478498,12971.984460039988,116.4536714700007,53412.9248328 2025-03-20,13:48:20.000,79,11084213,12845,0,1742478499,12972.058559449993,116.43957321000198,53413.043613840004 2025-03-20,13:48:21.000,79,11084262,12885,0,1742478500,12972.166340409989,116.4184258200039,53413.08553656001 2025-03-20,13:48:22.000,79,11084249,12725,0,1742478501,12972.26738505999,116.44662234000134,53413.17636912001 2025-03-20,13:48:23.000,79,11084266,12925,0,1742478502,12972.34822077999,116.43252408000262,53413.28816304 2025-03-20,13:48:24.000,79,11084224,12605,0,1742478503,12972.44926542999,116.43252408000262,53413.32309864001 2025-03-20,13:48:25.000,79,11084253,12645,0,1742478504,12972.523364839995,116.42547495000326,53413.39296984001 2025-03-20,13:48:26.000,79,11084260,12725,0,1742478505,12972.604200559996,116.38318016999983,53413.49078952001 2025-03-20,13:48:27.000,79,11084265,12765,0,1742478506,12972.67829997,116.32678712999768,53413.59559632 2025-03-20,13:48:28.000,79,11084266,12885,0,1742478507,12972.799553550001,116.26334496000345,53413.64450616 2025-03-20,13:48:29.000,79,11084297,12725,0,1742478508,12972.860180340002,116.2421975699981,53413.65149328 2025-03-20,13:48:30.000,79,11084216,12525,0,1742478509,12972.947752369997,116.17875540000387,53413.735338720006 2025-03-20,13:48:31.000,79,11084275,12645,0,1742478510,12973.048797019997,116.13646062000043,53413.86110688 2025-03-20,13:48:32.000,79,11084291,12565,0,1742478511,12973.116160119993,116.12236236000172,53413.84014552 2025-03-20,13:48:33.000,79,11084231,13045,0,1742478512,12973.196995839993,116.06596931999957,53413.92399096001 2025-03-20,13:48:34.000,79,11084211,12565,0,1742478513,12973.277831559994,116.05892019000021,53414.0078364 2025-03-20,13:48:35.000,79,11084267,12885,0,1742478514,12973.385612519989,115.97433063000062,53414.06373336001 2025-03-20,13:48:36.000,79,11084264,12725,0,1742478515,12973.44623930999,115.9954780199987,53414.14059168001 2025-03-20,13:48:37.000,79,11084176,12645,0,1742478516,12973.51360241,115.96728150000126,53414.168540160004 2025-03-20,13:48:38.000,79,11084216,12605,0,1742478517,12973.580965509995,115.98842888999934,53414.24539848 2025-03-20,13:48:39.000,79,11084267,12485,0,1742478518,12973.641592299995,115.96728150000126,53414.2523856 2025-03-20,13:48:40.000,79,11084249,12685,0,1742478519,12973.722428019995,115.9602323700019,53414.36417952 2025-03-20,13:48:41.000,79,11084264,12845,0,1742478520,12973.783054809996,115.9954780199987,53414.392128 2025-03-20,13:48:42.000,79,11084255,12765,0,1742478521,12973.850417909991,116.00252714999806,53414.43405072 2025-03-20,13:48:43.000,79,11084228,12685,0,1742478522,12973.85715422,115.98137975999998,53414.51090904 2025-03-20,13:48:44.000,79,11084302,12565,0,1742478523,12973.937989940001,116.0095762800047,53414.56680600001 2025-03-20,13:48:45.000,79,11084206,12885,0,1742478524,12973.998616730001,116.07301844999893,53414.59475448001 2025-03-20,13:48:46.000,79,11084256,12685,0,1742478525,12974.039034590001,116.08006757999829,53414.7065484 2025-03-20,13:48:47.000,79,11084250,12965,0,1742478526,12974.079452450002,116.108264100003,53414.741484000006 2025-03-20,13:48:48.000,79,11084195,12725,0,1742478527,12974.092925069992,116.13646062000043,53414.79738096 2025-03-20,13:48:49.000,79,11084220,12605,0,1742478528,12974.146815549997,116.1717062700045,53414.88122640001 2025-03-20,13:48:50.000,79,11084265,12805,0,1742478529,12974.200706030002,116.24924670000473,53414.93712336 2025-03-20,13:48:51.000,79,11084274,12645,0,1742478530,12974.220914960002,116.27744322000217,53414.93013624001 2025-03-20,13:48:52.000,79,11084232,12725,0,1742478531,12974.274805439993,116.2421975699981,53415.027955920006 2025-03-20,13:48:53.000,79,11084208,12605,0,1742478532,12974.355641159993,116.27744322000217,53415.055904400004 2025-03-20,13:48:54.000,79,11084236,12685,0,1742478533,12974.389322709998,116.34088539000368,53415.076865760006 2025-03-20,13:48:55.000,79,11084256,12765,0,1742478534,12974.449949499998,116.36908191000111,53415.15372408 2025-03-20,13:48:56.000,79,11084246,12885,0,1742478535,12974.524048909989,116.37613104000047,53415.223595280004 2025-03-20,13:48:57.000,79,11084242,12685,0,1742478536,12974.550994149999,116.4184258200039,53415.223595280004 2025-03-20,13:48:58.000,79,11084293,12565,0,1742478537,12974.618357249994,116.48186798999814,53415.293466480005 2025-03-20,13:48:59.000,79,11084225,12685,0,1742478538,12974.699192969994,116.51711364000221,53415.363337680006 2025-03-20,13:49:00.000,79,11084226,12925,0,1742478539,12974.74634713999,116.56645754999772,53415.461157360005 2025-03-20,13:49:01.000,79,11084235,12765,0,1742478540,12974.800237619995,116.55940841999836,53415.45417024001 2025-03-20,13:49:02.000,79,11084305,12765,0,1742478541,12974.86760071999,116.552359289999,53415.531028560006 2025-03-20,13:49:03.000,79,11084276,12525,0,1742478542,12974.901282269995,116.52416277000157,53415.5450028 2025-03-20,13:49:04.000,79,11084247,12645,0,1742478543,12974.95517275,116.51006451000285,53415.579938400006 2025-03-20,13:49:05.000,79,11084240,12725,0,1742478544,12975.022535849996,116.53826103000029,53415.6847452 2025-03-20,13:49:06.000,79,11084290,12605,0,1742478545,12975.0562174,116.51711364000221,53415.74064216001 2025-03-20,13:49:07.000,79,11084214,12685,0,1742478546,12975.150525739991,116.54531015999964,53415.796539120005 2025-03-20,13:49:08.000,79,11084218,12565,0,1742478547,12975.170734669991,116.53121190000093,53415.74064216001 2025-03-20,13:49:09.000,79,11084289,12645,0,1742478548,12975.251570389992,116.48891712000477,53415.80352624 2025-03-20,13:49:10.000,79,11084241,12805,0,1742478549,12975.285251939997,116.52416277000157,53415.94326864 2025-03-20,13:49:11.000,79,11084228,12685,0,1742478550,12975.339142420002,116.51006451000285,53415.88038456 2025-03-20,13:49:12.000,79,11084258,12365,0,1742478551,12975.399769210002,116.50301538000349,53415.95724288001 2025-03-20,13:49:13.000,79,11084261,13005,0,1742478552,12975.379560280002,116.48891712000477,53415.97121712 2025-03-20,13:49:14.000,79,11084261,13085,0,1742478553,12975.494077549993,116.51006451000285,53416.062049680004 2025-03-20,13:49:15.000,79,11084264,12765,0,1742478554,12975.487341239997,116.46072060000006,53416.07602392001 2025-03-20,13:49:16.000,79,11084241,12885,0,1742478555,12975.514286479993,116.43252408000262,53416.11095952 2025-03-20,13:49:17.000,79,11084230,12605,0,1742478556,12975.554704339993,116.43252408000262,53416.18781784 2025-03-20,13:49:18.000,79,11084253,12725,0,1742478557,12975.574913269993,116.39727842999855,53416.2087792 2025-03-20,13:49:19.000,79,11084255,12765,0,1742478558,12975.601858509988,116.4184258200039,53416.229740560004 2025-03-20,13:49:20.000,79,11084309,12605,0,1742478559,12975.608594819998,116.39727842999855,53416.27166328001 2025-03-20,13:49:21.000,79,11084291,12765,0,1742478560,12975.622067439988,116.37613104000047,53416.29262464001 2025-03-20,13:49:22.000,79,11084240,12805,0,1742478561,12975.649012679998,116.36203278000175,53416.313586 2025-03-20,13:49:23.000,79,11084187,12605,0,1742478562,12975.615331129993,116.34793452000304,53416.33454736 2025-03-20,13:49:24.000,79,11084274,12645,0,1742478563,12975.622067439988,116.31268886999896,53416.32756024 2025-03-20,13:49:25.000,79,11084289,12805,0,1742478564,12975.588385889998,116.26334496000345,53416.37647008 2025-03-20,13:49:26.000,79,11084284,12765,0,1742478565,12975.568176959998,116.25629583000409,53416.39044432001 2025-03-20,13:49:27.000,79,11084266,12685,0,1742478566,12975.514286479993,116.2069519200013,53416.43236704 2025-03-20,13:49:28.000,79,11084239,12765,0,1742478567,12975.480604930002,116.2069519200013,53416.43935416001 2025-03-20,13:49:29.000,79,11084265,12405,0,1742478568,12975.433450759992,116.18580453000322,53416.42537992 2025-03-20,13:49:30.000,79,11084213,12805,0,1742478569,12975.406505519997,116.12236236000172,53416.50223824 2025-03-20,13:49:31.000,79,11084303,12845,0,1742478570,12975.379560280002,116.08711670999764,53416.43935416001 2025-03-20,13:49:32.000,79,11084241,12565,0,1742478571,12975.318933490002,116.04482193000149,53416.43935416001 2025-03-20,13:49:33.000,79,11084281,12725,0,1742478572,12975.285251939997,116.04482193000149,53416.50922536001 2025-03-20,13:49:34.000,79,11084167,12805,0,1742478573,12975.244834079997,115.97433063000062,53416.48127688 2025-03-20,13:49:35.000,79,11084275,12805,0,1742478574,12975.190943599991,115.91088845999911,53416.47428976 2025-03-20,13:49:36.000,79,11084238,12645,0,1742478575,12975.11684419,115.8967902000004,53416.4533284 2025-03-20,13:49:37.000,79,11084258,12805,0,1742478576,12975.07642633,115.88269194000168,53416.47428976 2025-03-20,13:49:38.000,79,11084270,12845,0,1742478577,12975.01579954,115.83334802999889,53416.467302640005 2025-03-20,13:49:39.000,79,11084234,12765,0,1742478578,12974.96864536999,115.83334802999889,53416.43935416001 2025-03-20,13:49:40.000,79,11084282,12645,0,1742478579,12974.860864409995,115.82629889999953,53416.3834572 2025-03-20,13:49:41.000,79,11084243,12565,0,1742478580,12974.83391917,115.75580759999866,53416.3834572 2025-03-20,13:49:42.000,79,11084237,12765,0,1742478581,12974.780028689995,115.69941456000379,53416.39044432001 2025-03-20,13:49:43.000,79,11084268,12845,0,1742478582,12974.74634713999,115.67121803999908,53416.369482960006 2025-03-20,13:49:44.000,79,11084239,12605,0,1742478583,12974.678984039994,115.650070650001,53416.40441856 2025-03-20,13:49:45.000,79,11084291,12485,0,1742478584,12974.68572034999,115.64302152000164,53416.397431440004 2025-03-20,13:49:46.000,79,11084281,12485,0,1742478585,12974.64530248999,115.60777587000484,53416.33454736 2025-03-20,13:49:47.000,79,11084275,12805,0,1742478586,12974.618357249994,115.54433370000334,53416.32756024 2025-03-20,13:49:48.000,79,11084263,12645,0,1742478587,12974.584675699989,115.51613717999862,53416.29262464001 2025-03-20,13:49:49.000,79,11084301,12725,0,1742478588,12974.577939389994,115.46679327000311,53416.23672768 2025-03-20,13:49:50.000,79,11084259,12685,0,1742478589,12974.537521529994,115.41744936000032,53416.27166328001 2025-03-20,13:49:51.000,79,11084296,12565,0,1742478590,12974.571203079999,115.38925284000288,53416.229740560004 2025-03-20,13:49:52.000,79,11084283,12805,0,1742478591,12974.530785219999,115.31876154000201,53416.21576632 2025-03-20,13:49:53.000,79,11084231,13005,0,1742478592,12974.557730459994,115.29761415000394,53416.180830720004 2025-03-20,13:49:54.000,79,11084313,12645,0,1742478593,12974.537521529994,115.22712285000307,53416.180830720004 2025-03-20,13:49:55.000,79,11084283,12605,0,1742478594,12974.503839979989,115.17072981000092,53416.17384360001 2025-03-20,13:49:56.000,79,11084263,12805,0,1742478595,12974.550994149999,115.10023851000005,53416.18781784 2025-03-20,13:49:57.000,79,11084267,12605,0,1742478596,12974.550994149999,115.10728763999941,53416.180830720004 2025-03-20,13:49:58.000,79,11084284,12685,0,1742478597,12974.564466769989,115.06499286000326,53416.16685648 2025-03-20,13:49:59.000,79,11084257,12565,0,1742478598,12974.550994149999,115.07204199000262,53416.15986936 2025-03-20,13:50:00.000,79,11084261,12725,0,1742478599,12974.544257839989,115.07204199000262,53416.138908 2025-03-20,13:50:01.000,79,11084270,12725,0,1742478600,12974.584675699989,115.02974720999919,53416.138908 2025-03-20,13:50:02.000,79,11084290,12565,0,1742478601,12974.550994149999,115.01564895000047,53416.09698528 2025-03-20,13:50:03.000,79,11084305,12565,0,1742478602,12974.564466769989,115.0438454699979,53416.0690368 2025-03-20,13:50:04.000,79,11084275,12525,0,1742478603,12974.577939389994,114.98745243000303,53416.04108832 2025-03-20,13:50:05.000,79,11084275,12365,0,1742478604,12974.577939389994,114.95925590999832,53416.131920880005 2025-03-20,13:50:06.000,79,11084332,12645,0,1742478605,12974.564466769989,114.98745243000303,53416.09698528 2025-03-20,13:50:07.000,79,11084298,12445,0,1742478606,12974.598148319994,114.9099120000028,53416.083011040006 2025-03-20,13:50:08.000,79,11084253,12365,0,1742478607,12974.638566179994,114.91696113000216,53416.05506256001 2025-03-20,13:50:09.000,79,11084300,12685,0,1742478608,12974.64530248999,114.88171547999809,53416.04108832 2025-03-20,13:50:10.000,79,11084254,12525,0,1742478609,12974.66551141999,114.89581374000409,53416.04108832 2025-03-20,13:50:11.000,79,11084283,12925,0,1742478610,12974.699192969994,114.79007678999915,53416.034101200006 2025-03-20,13:50:12.000,79,11084281,12765,0,1742478611,12974.73287452,114.747782010003,53416.00615272001 2025-03-20,13:50:13.000,79,11084216,12725,0,1742478612,12974.74634713999,114.74073288000363,53416.013139840004 2025-03-20,13:50:14.000,79,11084246,12645,0,1742478613,12974.74634713999,114.70548722999956,53415.95724288001 2025-03-20,13:50:15.000,79,11084236,12685,0,1742478614,12974.74634713999,114.71253635999892,53415.964230000005 2025-03-20,13:50:16.000,79,11084278,12605,0,1742478615,12974.77329238,114.71253635999892,53415.94326864 2025-03-20,13:50:17.000,79,11084225,12485,0,1742478616,12974.73287452,114.74073288000363,53415.99217848 2025-03-20,13:50:18.000,79,11084283,12885,0,1742478617,12974.759819759995,114.73368375000427,53415.98519136001 2025-03-20,13:50:19.000,79,11084249,12485,0,1742478618,12974.74634713999,114.747782010003,53415.9991656 2025-03-20,13:50:20.000,79,11084330,12885,0,1742478619,12974.739610829994,114.76188027000171,53416.00615272001 2025-03-20,13:50:21.000,79,11084301,12565,0,1742478620,12974.71266559,114.747782010003,53415.99217848 2025-03-20,13:50:22.000,79,11084256,12765,0,1742478621,12974.70592927999,114.80417504999787,53415.94326864 2025-03-20,13:50:23.000,79,11084270,12805,0,1742478622,12974.64530248999,114.83942070000194,53415.95025576 2025-03-20,13:50:24.000,79,11084276,12725,0,1742478623,12974.652038799999,114.87466634999873,53415.94326864 2025-03-20,13:50:25.000,79,11084227,12605,0,1742478624,12974.598148319994,114.90286287000345,53415.93628152001 2025-03-20,13:50:26.000,79,11084262,13045,0,1742478625,12974.60488462999,114.96630503999768,53415.97820424 2025-03-20,13:50:27.000,79,11084274,13285,0,1742478626,12974.530785219999,115.01564895000047,53416.034101200006 2025-03-20,13:50:28.000,79,11084251,12605,0,1742478627,12974.443213189988,115.0438454699979,53415.98519136001 2025-03-20,13:50:29.000,79,11084292,12565,0,1742478628,12974.416267949993,115.02974720999919,53415.93628152001 2025-03-20,13:50:30.000,79,11084270,12525,0,1742478629,12974.355641159993,115.0579437300039,53415.88038456 2025-03-20,13:50:31.000,79,11084256,12605,0,1742478630,12974.335432229993,115.0931893800007,53415.88737168001 2025-03-20,13:50:32.000,79,11084267,12845,0,1742478631,12974.301750680002,115.12138589999813,53415.88038456 2025-03-20,13:50:33.000,79,11084293,12565,0,1742478632,12974.254596509993,115.0931893800007,53415.83147472 2025-03-20,13:50:34.000,79,11084228,12685,0,1742478633,12974.214178649992,115.12138589999813,53415.81051336 2025-03-20,13:50:35.000,79,11084307,12565,0,1742478634,12974.160288170002,115.08614025000134,53415.83147472 2025-03-20,13:50:36.000,79,11084253,12645,0,1742478635,12974.113133999992,115.10023851000005,53415.77557776 2025-03-20,13:50:37.000,79,11084266,12605,0,1742478636,12974.099661380002,115.10023851000005,53415.81750048001 2025-03-20,13:50:38.000,79,11084321,12685,0,1742478637,12974.018825660001,115.0579437300039,53415.7546164 2025-03-20,13:50:39.000,79,11084228,12805,0,1742478638,12973.971671489991,115.0579437300039,53415.76160352 2025-03-20,13:50:40.000,79,11084314,12885,0,1742478639,12973.944726249996,115.02974720999919,53415.6847452 2025-03-20,13:50:41.000,79,11084258,12645,0,1742478640,12973.91778101,115.03679633999855,53415.628848240005 2025-03-20,13:50:42.000,79,11084239,12925,0,1742478641,12973.87736315,115.02974720999919,53415.628848240005 2025-03-20,13:50:43.000,79,11084238,12685,0,1742478642,12973.83020897999,115.00155069000175,53415.614874 2025-03-20,13:50:44.000,79,11084253,12805,0,1742478643,12973.803263739996,114.98040330000367,53415.57295128001 2025-03-20,13:50:45.000,79,11084234,12685,0,1742478644,12973.742636949995,114.95220677999896,53415.57295128001 2025-03-20,13:50:46.000,79,11084248,12685,0,1742478645,12973.72916432999,114.9099120000028,53415.579938400006 2025-03-20,13:50:47.000,79,11084239,12285,0,1742478646,12973.69548278,114.89581374000409,53415.53801568 2025-03-20,13:50:48.000,79,11084258,12525,0,1742478647,12973.661801229995,114.88876461000473,53415.52404144001 2025-03-20,13:50:49.000,79,11084244,12645,0,1742478648,12973.65506492,114.89581374000409,53415.44718312 2025-03-20,13:50:50.000,79,11084254,12405,0,1742478649,12973.60791074999,114.87466634999873,53415.45417024001 2025-03-20,13:50:51.000,79,11084271,12605,0,1742478650,12973.59443813,114.83237157000258,53415.39827328 2025-03-20,13:50:52.000,79,11084278,12605,0,1742478651,12973.54728395999,114.8112241800045,53415.37731192 2025-03-20,13:50:53.000,79,11084265,12805,0,1742478652,12973.55402027,114.78302765999979,53415.33538920001 2025-03-20,13:50:54.000,79,11084253,12565,0,1742478653,12973.520338719994,114.77597853000043,53415.31442784001 2025-03-20,13:50:55.000,79,11084219,12605,0,1742478654,12973.48665716999,114.71958548999828,53415.3004536 2025-03-20,13:50:56.000,79,11084269,12805,0,1742478655,12973.459711929994,114.70548722999956,53415.26551800001 2025-03-20,13:50:57.000,79,11084277,12805,0,1742478656,12973.42603037999,114.65614332000405,53415.20962104 2025-03-20,13:50:58.000,79,11084268,12765,0,1742478657,12973.419294069994,114.62089766999998,53415.20263392 2025-03-20,13:50:59.000,79,11084287,12765,0,1742478658,12973.399085139994,114.58565202000318,53415.195646800006 2025-03-20,13:51:00.000,79,11084239,12765,0,1742478659,12973.385612519989,114.55040636999911,53415.14673696001 2025-03-20,13:51:01.000,79,11084219,12845,0,1742478660,12973.338458349994,114.51516072000231,53415.09782712001 2025-03-20,13:51:02.000,79,11084253,12725,0,1742478661,12973.372139899999,114.43057116000273,53415.06987864001 2025-03-20,13:51:03.000,79,11084239,12725,0,1742478662,12973.338458349994,114.40942377000465,53415.04193016 2025-03-20,13:51:04.000,79,11084228,12645,0,1742478663,12973.351930969999,114.37417812000058,53415.09782712001 2025-03-20,13:51:05.000,79,11084248,13045,0,1742478664,12973.358667279994,114.24729378000484,53415.04193016 2025-03-20,13:51:06.000,79,11084286,12885,0,1742478665,12973.338458349994,114.19794987000205,53414.99302032 2025-03-20,13:51:07.000,79,11084271,12645,0,1742478666,12973.358667279994,114.11336031000246,53415.02096880001 2025-03-20,13:51:08.000,79,11084267,12485,0,1742478667,12973.331722039999,114.07811465999839,53415.00000744001 2025-03-20,13:51:09.000,79,11084273,12525,0,1742478668,12973.372139899999,114.01467249000416,53414.95109760001 2025-03-20,13:51:10.000,79,11084259,12925,0,1742478669,12973.40582144999,113.97237771000073,53414.97205896 2025-03-20,13:51:11.000,79,11084225,12525,0,1742478670,12973.378876209994,113.8948372800005,53414.916162 2025-03-20,13:51:12.000,79,11084267,12765,0,1742478671,12973.372139899999,113.8595916300037,53414.88122640001 2025-03-20,13:51:13.000,79,11084198,12605,0,1742478672,12973.392348829999,113.84549336999771,53414.93712336 2025-03-20,13:51:14.000,79,11084229,12525,0,1742478673,12973.392348829999,113.81024772000092,53414.916162 2025-03-20,13:51:15.000,79,11084310,12965,0,1742478674,12973.419294069994,113.73270729000069,53414.89520064 2025-03-20,13:51:16.000,79,11084253,12485,0,1742478675,12973.40582144999,113.71155990000261,53414.89520064 2025-03-20,13:51:17.000,79,11084253,12445,0,1742478676,12973.419294069994,113.66926511999918,53414.89520064 2025-03-20,13:51:18.000,79,11084291,12525,0,1742478677,12973.439502999994,113.62697034000303,53414.90218776001 2025-03-20,13:51:19.000,79,11084296,12645,0,1742478678,12973.49339348,113.59877381999831,53414.81834232 2025-03-20,13:51:20.000,79,11084292,12565,0,1742478679,12973.47318455,113.59172468999896,53414.888213520004 2025-03-20,13:51:21.000,79,11084198,12605,0,1742478680,12973.49339348,113.56352817000152,53414.888213520004 2025-03-20,13:51:22.000,79,11084252,12445,0,1742478681,12973.520338719994,113.52828252000472,53414.89520064 2025-03-20,13:51:23.000,79,11084274,12725,0,1742478682,12973.48665716999,113.52123338999809,53414.90218776001 2025-03-20,13:51:24.000,79,11084251,12525,0,1742478683,12973.49339348,113.53533165000408,53414.81135520001 2025-03-20,13:51:25.000,79,11084299,12525,0,1742478684,12973.540547649995,113.50713512999937,53414.888213520004 2025-03-20,13:51:26.000,79,11084297,12765,0,1742478685,12973.520338719994,113.50713512999937,53414.8462908 2025-03-20,13:51:27.000,79,11084349,12805,0,1742478686,12973.540547649995,113.47188948000257,53414.888213520004 2025-03-20,13:51:28.000,79,11084264,12685,0,1742478687,12973.5742292,113.40844731000107,53414.82532944 2025-03-20,13:51:29.000,79,11084271,12805,0,1742478688,12973.540547649995,113.37320166000427,53414.839303680004 2025-03-20,13:51:30.000,79,11084282,12805,0,1742478689,12973.56749288999,113.31680862000212,53414.8462908 2025-03-20,13:51:31.000,79,11084286,12645,0,1742478690,12973.61464706,113.24631732000125,53414.8462908 2025-03-20,13:51:32.000,79,11084260,12685,0,1742478691,12973.58770181999,113.25336645000061,53414.888213520004 2025-03-20,13:51:33.000,79,11084267,12725,0,1742478692,12973.661801229995,113.1899242799991,53414.87423928 2025-03-20,13:51:34.000,79,11084251,12845,0,1742478693,12973.71569171,113.16172776000167,53414.85327792001 2025-03-20,13:51:35.000,79,11084258,12325,0,1742478694,12973.71569171,113.12648211000487,53414.86725216 2025-03-20,13:51:36.000,79,11084299,12925,0,1742478695,12973.71569171,113.11943297999824,53414.86725216 2025-03-20,13:51:37.000,79,11084249,12845,0,1742478696,12973.71569171,113.11943297999824,53414.888213520004 2025-03-20,13:51:38.000,79,11084302,12445,0,1742478697,12973.71569171,113.11238384999888,53414.85327792001 2025-03-20,13:51:39.000,79,11084249,12685,0,1742478698,12973.702219089995,113.11238384999888,53414.88122640001 2025-03-20,13:51:40.000,79,11084304,12845,0,1742478699,12973.702219089995,113.16172776000167,53414.88122640001 2025-03-20,13:51:41.000,79,11084230,12645,0,1742478700,12973.71569171,113.14762950000295,53414.89520064 2025-03-20,13:51:42.000,79,11084260,12645,0,1742478701,12973.661801229995,113.21107167000446,53414.8462908 2025-03-20,13:51:43.000,79,11084261,12485,0,1742478702,12973.65506492,113.28156296999805,53414.87423928 2025-03-20,13:51:44.000,79,11084277,12845,0,1742478703,12973.62811967999,113.29566123000404,53414.89520064 2025-03-20,13:51:45.000,79,11084248,12645,0,1742478704,12973.56749288999,113.29566123000404,53414.86725216 2025-03-20,13:51:46.000,79,11084256,12765,0,1742478705,12973.520338719994,113.35910339999828,53414.916162 2025-03-20,13:51:47.000,79,11084245,13045,0,1742478706,12973.49339348,113.4013981800017,53414.92314912 2025-03-20,13:51:48.000,79,11084283,12765,0,1742478707,12973.44623930999,113.37320166000427,53414.94411048 2025-03-20,13:51:49.000,79,11084336,12725,0,1742478708,12973.40582144999,113.41549644000042,53414.93712336 2025-03-20,13:51:50.000,79,11084252,12405,0,1742478709,12973.338458349994,113.40844731000107,53414.909174880006 2025-03-20,13:51:51.000,79,11084264,12805,0,1742478710,12973.291304179998,113.4013981800017,53414.90218776001 2025-03-20,13:51:52.000,79,11084283,12885,0,1742478711,12973.284567869989,113.39434905000235,53414.89520064 2025-03-20,13:51:53.000,79,11084285,12805,0,1742478712,12973.250886319998,113.34500513999956,53414.85327792001 2025-03-20,13:51:54.000,79,11084276,12765,0,1742478713,12973.284567869989,113.28156296999805,53414.87423928 2025-03-20,13:51:55.000,79,11084311,12605,0,1742478714,12973.264358939989,113.25336645000061,53414.83231656001 2025-03-20,13:51:56.000,79,11084279,12805,0,1742478715,12973.244150009989,113.22516993000318,53414.888213520004 2025-03-20,13:51:57.000,79,11084222,12725,0,1742478716,12973.277831559994,113.15467863000231,53414.90218776001 2025-03-20,13:51:58.000,79,11084291,12805,0,1742478717,12973.244150009989,113.07008907000272,53414.87423928 2025-03-20,13:51:59.000,79,11084231,12685,0,1742478718,12973.264358939989,113.07008907000272,53414.81834232 2025-03-20,13:52:00.000,79,11084308,12605,0,1742478719,12973.291304179998,113.06303994000336,53414.85327792001 2025-03-20,13:52:01.000,79,11084248,12805,0,1742478720,12973.345194659989,112.9432047299997,53414.839303680004 2025-03-20,13:52:02.000,79,11084291,13045,0,1742478721,12973.358667279994,112.90090995000355,53414.83231656001 2025-03-20,13:52:03.000,79,11084289,12845,0,1742478722,12973.40582144999,112.87271342999884,53414.82532944 2025-03-20,13:52:04.000,79,11084323,12885,0,1742478723,12973.452975619999,112.86566429999948,53414.8462908 2025-03-20,13:52:05.000,79,11084279,12485,0,1742478724,12973.52707502999,112.8797625599982,53414.85327792001 2025-03-20,13:52:06.000,79,11084298,12885,0,1742478725,12973.55402027,112.91500821000227,53414.85327792001 2025-03-20,13:52:07.000,79,11084279,12525,0,1742478726,12973.540547649995,112.9432047299997,53414.8462908 2025-03-20,13:52:08.000,79,11084260,12485,0,1742478727,12973.580965509995,112.98549951000314,53414.86725216 2025-03-20,13:52:09.000,79,11084283,12685,0,1742478728,12973.62811967999,112.97845038000378,53414.87423928 2025-03-20,13:52:10.000,79,11084286,12365,0,1742478729,12973.621383369995,113.06303994000336,53414.90218776001 2025-03-20,13:52:11.000,79,11084226,12885,0,1742478730,12973.682010159995,112.97845038000378,53414.8462908 2025-03-20,13:52:12.000,79,11084316,12565,0,1742478731,12973.621383369995,113.0912364600008,53414.88122640001 2025-03-20,13:52:13.000,79,11084304,12805,0,1742478732,12973.65506492,113.02779428999929,53414.85327792001 2025-03-20,13:52:14.000,79,11084293,12525,0,1742478733,12973.68874646999,113.14058037000359,53414.90218776001 2025-03-20,13:52:15.000,79,11084304,12725,0,1742478734,12973.682010159995,113.10533471999952,53414.909174880006 2025-03-20,13:52:16.000,79,11084286,12685,0,1742478735,12973.70895539999,113.11238384999888,53414.916162 2025-03-20,13:52:17.000,79,11084286,12805,0,1742478736,12973.71569171,113.09828559000016,53414.916162 2025-03-20,13:52:18.000,79,11084275,12645,0,1742478737,12973.742636949995,113.06303994000336,53414.90218776001 2025-03-20,13:52:19.000,79,11084313,12885,0,1742478738,12973.783054809996,113.04189254999801,53414.96507184 2025-03-20,13:52:20.000,79,11084320,12565,0,1742478739,12973.803263739996,112.9432047299997,53414.95109760001 2025-03-20,13:52:21.000,79,11084273,12445,0,1742478740,12973.83694529,112.93615560000035,53415.02096880001 2025-03-20,13:52:22.000,79,11084312,12765,0,1742478741,12973.843681599996,112.86566429999948,53414.93712336 2025-03-20,13:52:23.000,79,11084284,12685,0,1742478742,12973.91778101,112.82336952000333,53414.97904608001 2025-03-20,13:52:24.000,79,11084287,12725,0,1742478743,12973.931253629991,112.75287822000246,53414.99302032 2025-03-20,13:52:25.000,79,11084253,12405,0,1742478744,12974.025561969996,112.65419040000415,53414.97205896 2025-03-20,13:52:26.000,79,11084294,12685,0,1742478745,12974.039034590001,112.59074823000265,53415.027955920006 2025-03-20,13:52:27.000,79,11084280,12845,0,1742478746,12974.065979829997,112.56255170999793,53414.99302032 2025-03-20,13:52:28.000,79,11084260,12565,0,1742478747,12974.092925069992,112.45681476000027,53415.076865760006 2025-03-20,13:52:29.000,79,11084287,12605,0,1742478748,12974.099661380002,112.40042171999812,53415.02096880001 2025-03-20,13:52:30.000,79,11084240,12525,0,1742478749,12974.140079240002,112.32993042000453,53415.02096880001 2025-03-20,13:52:31.000,79,11084299,12605,0,1742478750,12974.160288170002,112.29468477000046,53415.09084 2025-03-20,13:52:32.000,79,11084360,12645,0,1742478751,12974.140079240002,112.26648825000302,53415.076865760006 2025-03-20,13:52:33.000,79,11084305,12805,0,1742478752,12974.119870310002,112.29468477000046,53415.04891728001 2025-03-20,13:52:34.000,79,11084330,12845,0,1742478753,12974.126606619997,112.2876356400011,53415.08385288 2025-03-20,13:52:35.000,79,11084275,12525,0,1742478754,12974.126606619997,112.30173389999982,53415.13276272 2025-03-20,13:52:36.000,79,11084282,12845,0,1742478755,12974.113133999992,112.34402868000325,53415.11180136 2025-03-20,13:52:37.000,79,11084286,12605,0,1742478756,12974.099661380002,112.35812694000197,53415.08385288 2025-03-20,13:52:38.000,79,11084274,12605,0,1742478757,12974.059243520001,112.42156911000347,53415.06987864001 2025-03-20,13:52:39.000,79,11084276,12565,0,1742478758,12974.079452450002,112.4850112799977,53415.10481424 2025-03-20,13:52:40.000,79,11084264,12805,0,1742478759,12974.092925069992,112.57664997000393,53415.18167256 2025-03-20,13:52:41.000,79,11084238,12605,0,1742478760,12974.052507209992,112.66123953000351,53415.195646800006 2025-03-20,13:52:42.000,79,11084293,12725,0,1742478761,12973.985144109996,112.68943605000095,53415.18865968001 2025-03-20,13:52:43.000,79,11084246,12725,0,1742478762,12973.964935179996,112.7810747399999,53415.13974984 2025-03-20,13:52:44.000,79,11084236,12965,0,1742478763,12973.978407800001,112.85156604000076,53415.20962104 2025-03-20,13:52:45.000,79,11084229,12565,0,1742478764,12973.958198870001,112.90795908000291,53415.21660816001 2025-03-20,13:52:46.000,79,11084254,12805,0,1742478765,12973.89757208,112.95730298999842,53415.20263392 2025-03-20,13:52:47.000,79,11084254,12725,0,1742478766,12973.863890529996,113.02074515999993,53415.18167256 2025-03-20,13:52:48.000,79,11084259,12645,0,1742478767,12973.85715422,113.07713820000208,53415.11180136 2025-03-20,13:52:49.000,79,11084290,12445,0,1742478768,12973.884099459996,113.15467863000231,53415.174685440004 2025-03-20,13:52:50.000,79,11084259,12645,0,1742478769,12973.904308389996,113.14762950000295,53415.195646800006 2025-03-20,13:52:51.000,79,11084272,12645,0,1742478770,12973.91778101,113.17582602000039,53415.2305824 2025-03-20,13:52:52.000,79,11084255,12885,0,1742478771,12973.911044699991,113.25336645000061,53415.18167256 2025-03-20,13:52:53.000,79,11084266,12645,0,1742478772,12973.87736315,113.3379560100002,53415.18167256 2025-03-20,13:52:54.000,79,11084267,12605,0,1742478773,12973.890835769991,113.38729992000299,53415.223595280004 2025-03-20,13:52:55.000,79,11084264,12525,0,1742478774,12973.91778101,113.44369295999786,53415.244556640006 2025-03-20,13:52:56.000,79,11084253,12965,0,1742478775,12973.937989940001,113.48598774000129,53415.2305824 2025-03-20,13:52:57.000,79,11084277,12725,0,1742478776,12973.931253629991,113.53533165000408,53415.223595280004 2025-03-20,13:52:58.000,79,11084276,12485,0,1742478777,12973.931253629991,113.61992121000367,53415.174685440004 2025-03-20,13:52:59.000,79,11084264,12525,0,1742478778,12973.85715422,113.69041251000453,53415.21660816001 2025-03-20,13:53:00.000,79,11084282,12645,0,1742478779,12973.843681599996,113.78910033000284,53415.195646800006 2025-03-20,13:53:01.000,79,11084250,12325,0,1742478780,12973.83694529,113.87368989000242,53415.2305824 2025-03-20,13:53:02.000,79,11084265,12965,0,1742478781,12973.762845879995,113.93008293000457,53415.195646800006 2025-03-20,13:53:03.000,79,11084290,12685,0,1742478782,12973.72916432999,114.02172162000352,53415.1607112 2025-03-20,13:53:04.000,79,11084236,12765,0,1742478783,12973.722428019995,114.13450770000054,53415.223595280004 2025-03-20,13:53:05.000,79,11084313,12685,0,1742478784,12973.72916432999,114.20499900000141,53415.2305824 2025-03-20,13:53:06.000,79,11084289,12805,0,1742478785,12973.702219089995,114.289588560001,53415.2305824 2025-03-20,13:53:07.000,79,11084266,12845,0,1742478786,12973.68874646999,114.34598160000314,53415.23756952001 2025-03-20,13:53:08.000,79,11084265,12765,0,1742478787,12973.69548278,114.33188334000442,53415.21660816001 2025-03-20,13:53:09.000,79,11084294,12445,0,1742478788,12973.661801229995,114.41647290000401,53415.223595280004 2025-03-20,13:53:10.000,79,11084245,12405,0,1742478789,12973.682010159995,114.44466942000145,53415.26551800001 2025-03-20,13:53:11.000,79,11084242,12805,0,1742478790,12973.66853753999,114.43057116000273,53415.21660816001 2025-03-20,13:53:12.000,79,11084250,12525,0,1742478791,12973.69548278,114.3882763799993,53415.244556640006 2025-03-20,13:53:13.000,79,11084269,12605,0,1742478792,12973.70895539999,114.38122724999994,53415.23756952001 2025-03-20,13:53:14.000,79,11084229,12645,0,1742478793,12973.76958218999,114.3530307300025,53415.20263392 2025-03-20,13:53:15.000,79,11084255,12565,0,1742478794,12973.76958218999,114.2543429100042,53415.20962104 2025-03-20,13:53:16.000,79,11084292,12645,0,1742478795,12973.79652743,114.19090074000269,53415.23756952001 2025-03-20,13:53:17.000,79,11084269,12605,0,1742478796,12973.87736315,114.13450770000054,53415.25853088 2025-03-20,13:53:18.000,79,11084228,12845,0,1742478797,12973.958198870001,114.07106552999903,53415.244556640006 2025-03-20,13:53:19.000,79,11084236,12765,0,1742478798,12974.005353039996,114.01467249000416,53415.26551800001 2025-03-20,13:53:20.000,79,11084244,12725,0,1742478799,12974.092925069992,113.88778815000114,53415.25853088 2025-03-20,13:53:21.000,79,11084239,12645,0,1742478800,12974.146815549997,113.81729685000028,53415.23756952001 2025-03-20,13:53:22.000,79,11084244,12725,0,1742478801,12974.193969719992,113.73975642000005,53415.27949224 2025-03-20,13:53:23.000,79,11084231,12765,0,1742478802,12974.254596509993,113.62697034000303,53415.27949224 2025-03-20,13:53:24.000,79,11084278,12685,0,1742478803,12974.335432229993,113.52828252000472,53415.26551800001 2025-03-20,13:53:25.000,79,11084274,12445,0,1742478804,12974.443213189988,113.45779122000386,53415.32840208 2025-03-20,13:53:26.000,79,11084266,12445,0,1742478805,12974.510576289998,113.35910339999828,53415.3004536 2025-03-20,13:53:27.000,79,11084274,12885,0,1742478806,12974.571203079999,113.29566123000404,53415.32840208 2025-03-20,13:53:28.000,79,11084270,12645,0,1742478807,12974.631829869999,113.21812080000382,53415.33538920001 2025-03-20,13:53:29.000,79,11084236,12645,0,1742478808,12974.69245666,113.21812080000382,53415.37731192 2025-03-20,13:53:30.000,79,11084216,12485,0,1742478809,12974.76655606999,113.19697340999846,53415.40526040001 2025-03-20,13:53:31.000,79,11084300,12605,0,1742478810,12974.78676499999,113.16877689000103,53415.40526040001 2025-03-20,13:53:32.000,79,11084228,12845,0,1742478811,12974.82718285999,113.12648211000487,53415.46814448 2025-03-20,13:53:33.000,79,11084283,12885,0,1742478812,12974.881073339995,113.14058037000359,53415.50308008001 2025-03-20,13:53:34.000,79,11084250,12645,0,1742478813,12974.881073339995,113.14058037000359,53415.4751316 2025-03-20,13:53:35.000,79,11084243,12685,0,1742478814,12974.93496382,113.15467863000231,53415.50308008001 2025-03-20,13:53:36.000,79,11084208,12845,0,1742478815,12974.96864536999,113.16877689000103,53415.531028560006 2025-03-20,13:53:37.000,79,11084233,12605,0,1742478816,12974.99559061,113.22516993000318,53415.52404144001 2025-03-20,13:53:38.000,79,11084259,12565,0,1742478817,12975.022535849996,113.29566123000404,53415.59391264 2025-03-20,13:53:39.000,79,11084232,12605,0,1742478818,12975.00906322999,113.32385775000148,53415.62186112001 2025-03-20,13:53:40.000,79,11084281,12645,0,1742478819,12974.98885429999,113.38729992000299,53415.60089976001 2025-03-20,13:53:41.000,79,11084231,12605,0,1742478820,12974.961909059995,113.40844731000107,53415.60788688 2025-03-20,13:53:42.000,79,11084240,12685,0,1742478821,12974.89454596,113.47188948000257,53415.64980960001 2025-03-20,13:53:43.000,79,11084210,13005,0,1742478822,12974.91475489,113.54238078000344,53415.70570656 2025-03-20,13:53:44.000,79,11084233,12605,0,1742478823,12974.89454596,113.6481177300011,53415.66378384 2025-03-20,13:53:45.000,79,11084231,12925,0,1742478824,12974.840655479995,113.66926511999918,53415.747629280006 2025-03-20,13:53:46.000,79,11084235,12765,0,1742478825,12974.78676499999,113.66926511999918,53415.71968080001 2025-03-20,13:53:47.000,79,11084219,12685,0,1742478826,12974.76655606999,113.72565816000133,53415.726667920004 2025-03-20,13:53:48.000,79,11084267,12725,0,1742478827,12974.70592927999,113.78910033000284,53415.747629280006 2025-03-20,13:53:49.000,79,11084247,12645,0,1742478828,12974.69245666,113.77500207000412,53415.73365504 2025-03-20,13:53:50.000,79,11084226,12765,0,1742478829,12974.64530248999,113.831395109999,53415.73365504 2025-03-20,13:53:51.000,79,11084239,12685,0,1742478830,12974.544257839989,113.81024772000092,53415.73365504 2025-03-20,13:53:52.000,79,11084245,12445,0,1742478831,12974.483631049989,113.88073902000178,53415.73365504 2025-03-20,13:53:53.000,79,11084263,12845,0,1742478832,12974.456685809993,113.95827945000201,53415.726667920004 2025-03-20,13:53:54.000,79,11084289,12645,0,1742478833,12974.416267949993,113.95827945000201,53415.6847452 2025-03-20,13:53:55.000,79,11084300,12645,0,1742478834,12974.315223299993,113.92303379999794,53415.66378384 2025-03-20,13:53:56.000,79,11084233,12685,0,1742478835,12974.247860199997,114.00057422999816,53415.698719440006 2025-03-20,13:53:57.000,79,11084261,12605,0,1742478836,12974.200706030002,113.93713206000393,53415.64980960001 2025-03-20,13:53:58.000,79,11084242,12605,0,1742478837,12974.153551859992,113.91598466999858,53415.69173232001 2025-03-20,13:53:59.000,79,11084244,12725,0,1742478838,12974.113133999992,113.85254250000435,53415.69173232001 2025-03-20,13:54:00.000,79,11084275,12685,0,1742478839,12974.099661380002,113.78205120000348,53415.70570656 2025-03-20,13:54:01.000,79,11084240,13045,0,1742478840,12974.092925069992,113.70451077000325,53415.57295128001 2025-03-20,13:54:02.000,79,11084274,12845,0,1742478841,12974.086188759997,113.61992121000367,53415.60788688 2025-03-20,13:54:03.000,79,11084240,12725,0,1742478842,12974.072716139992,113.49303687000065,53415.57295128001 2025-03-20,13:54:04.000,79,11084288,12885,0,1742478843,12974.065979829997,113.38025079000363,53415.62186112001 2025-03-20,13:54:05.000,79,11084246,12925,0,1742478844,12974.086188759997,113.23221906000254,53415.56596416 2025-03-20,13:54:06.000,79,11084239,12805,0,1742478845,12974.126606619997,113.10533471999952,53415.59391264 2025-03-20,13:54:07.000,79,11084247,12925,0,1742478846,12974.180497100002,112.93615560000035,53415.58692552 2025-03-20,13:54:08.000,79,11084219,12805,0,1742478847,12974.234387579992,112.75992735000182,53415.5450028 2025-03-20,13:54:09.000,79,11084251,13045,0,1742478848,12974.308486989998,112.61894475000008,53415.531028560006 2025-03-20,13:54:10.000,79,11084257,12965,0,1742478849,12974.375850089993,112.45681476000027,53415.531028560006 2025-03-20,13:54:11.000,79,11084243,12805,0,1742478850,12974.409531639998,112.2876356400011,53415.510067200004 2025-03-20,13:54:12.000,79,11084269,12605,0,1742478851,12974.456685809993,112.12550565000129,53415.49609296 2025-03-20,13:54:13.000,79,11084188,12725,0,1742478852,12974.537521529994,111.94927740000276,53415.50308008001 2025-03-20,13:54:14.000,79,11084265,12445,0,1742478853,12974.611620939999,111.82239305999974,53415.531028560006 2025-03-20,13:54:15.000,79,11084270,12885,0,1742478854,12974.69245666,111.7307543700008,53415.60089976001 2025-03-20,13:54:16.000,79,11084309,12725,0,1742478855,12974.71266559,111.62501742000313,53415.55198992001 2025-03-20,13:54:17.000,79,11084268,12925,0,1742478856,12974.78676499999,111.61796829000377,53415.5450028 2025-03-20,13:54:18.000,79,11084244,12685,0,1742478857,12974.79350131,111.5474769900029,53415.579938400006 2025-03-20,13:54:19.000,79,11084195,12565,0,1742478858,12974.800237619995,111.53337873000419,53415.59391264 2025-03-20,13:54:20.000,79,11084232,12765,0,1742478859,12974.82718285999,111.5474769900029,53415.59391264 2025-03-20,13:54:21.000,79,11084243,12565,0,1742478860,12974.83391917,111.5474769900029,53415.63583536 2025-03-20,13:54:22.000,79,11084267,12685,0,1742478861,12974.87433703,111.58977176999906,53415.64980960001 2025-03-20,13:54:23.000,79,11084259,12525,0,1742478862,12974.881073339995,111.65321394000057,53415.64980960001 2025-03-20,13:54:24.000,79,11084249,12605,0,1742478863,12974.840655479995,111.67436132999865,53415.67077096001 2025-03-20,13:54:25.000,79,11084259,12605,0,1742478864,12974.840655479995,111.74485262999951,53415.677758080004 2025-03-20,13:54:26.000,79,11084301,12845,0,1742478865,12974.82718285999,111.83649131999846,53415.6847452 2025-03-20,13:54:27.000,79,11084241,12405,0,1742478866,12974.83391917,111.91403174999868,53415.71269368 2025-03-20,13:54:28.000,79,11084226,12645,0,1742478867,12974.780028689995,111.99157217999891,53415.71269368 2025-03-20,13:54:29.000,79,11084276,12725,0,1742478868,12974.68572034999,112.09026000000449,53415.71269368 2025-03-20,13:54:30.000,79,11084260,12765,0,1742478869,12974.66551141999,112.16780043000472,53415.7546164 2025-03-20,13:54:31.000,79,11084243,12565,0,1742478870,12974.631829869999,112.19599695000215,53415.77557776 2025-03-20,13:54:32.000,79,11084268,12565,0,1742478871,12974.524048909989,112.28058651000174,53415.80352624 2025-03-20,13:54:33.000,79,11084293,12845,0,1742478872,12974.463422119989,112.2876356400011,53415.76859064001 2025-03-20,13:54:34.000,79,11084239,12845,0,1742478873,12974.409531639998,112.30878302999918,53415.74064216001 2025-03-20,13:54:35.000,79,11084265,13045,0,1742478874,12974.315223299993,112.30173389999982,53415.7546164 2025-03-20,13:54:36.000,79,11084280,12725,0,1742478875,12974.207442339997,112.30173389999982,53415.7546164 2025-03-20,13:54:37.000,79,11084261,12965,0,1742478876,12974.133342929992,112.30878302999918,53415.71269368 2025-03-20,13:54:38.000,79,11084234,12805,0,1742478877,12974.012089349992,112.30173389999982,53415.677758080004 2025-03-20,13:54:39.000,79,11084265,12765,0,1742478878,12973.884099459996,112.24534085999767,53415.66378384 2025-03-20,13:54:40.000,79,11084301,12605,0,1742478879,12973.7763185,112.23829172999831,53415.628848240005 2025-03-20,13:54:41.000,79,11084286,13205,0,1742478880,12973.601174439995,112.20304608000151,53415.628848240005 2025-03-20,13:54:42.000,79,11084206,12845,0,1742478881,12973.46644823999,112.22419346999959,53415.58692552 2025-03-20,13:54:43.000,79,11084242,12805,0,1742478882,12973.378876209994,112.16780043000472,53415.49609296 2025-03-20,13:54:44.000,79,11084214,12685,0,1742478883,12973.230677389998,112.15370216999872,53415.51705432 2025-03-20,13:54:45.000,79,11084266,12285,0,1742478884,12973.075742259993,112.13255478000065,53415.510067200004 2025-03-20,13:54:46.000,79,11084293,12445,0,1742478885,12972.961224990002,112.09026000000449,53415.412247520006 2025-03-20,13:54:47.000,79,11084257,12645,0,1742478886,12972.806289859996,112.06911260999914,53415.33538920001 2025-03-20,13:54:48.000,79,11084274,12725,0,1742478887,12972.671563659991,112.05501435000042,53415.38429904001 2025-03-20,13:54:49.000,79,11084304,12445,0,1742478888,12972.543573769995,111.99862130999827,53415.27949224 2025-03-20,13:54:50.000,79,11084295,12565,0,1742478889,12972.41558388,111.97042479000083,53415.23756952001 2025-03-20,13:54:51.000,79,11084293,12485,0,1742478890,12972.240439819994,111.92108087999804,53415.195646800006 2025-03-20,13:54:52.000,79,11084283,12605,0,1742478891,12972.125922549989,111.87173697000253,53415.15372408 2025-03-20,13:54:53.000,79,11084303,12885,0,1742478892,12972.085504689989,111.80829480000102,53415.06987864001 2025-03-20,13:54:54.000,79,11084234,12805,0,1742478893,12971.950778489998,111.76600002000487,53415.076865760006 2025-03-20,13:54:55.000,79,11084291,12605,0,1742478894,12971.856470149993,111.71665611000208,53414.95109760001 2025-03-20,13:54:56.000,79,11084286,12605,0,1742478895,12971.863206460002,111.74485262999951,53414.909174880006 2025-03-20,13:54:57.000,79,11084264,12565,0,1742478896,12971.795843359992,111.73780350000015,53414.860265040006 2025-03-20,13:54:58.000,79,11084300,12965,0,1742478897,12971.755425499992,111.70960698000272,53414.86725216 2025-03-20,13:54:59.000,79,11084326,12605,0,1742478898,12971.728480259997,111.75190175999887,53414.860265040006 2025-03-20,13:55:00.000,79,11084262,13005,0,1742478899,12971.701535020002,111.72370524000144,53414.75545824 2025-03-20,13:55:01.000,79,11084331,12685,0,1742478900,12971.681326090002,111.72370524000144,53414.741484000006 2025-03-20,13:55:02.000,79,11084276,12525,0,1742478901,12971.607226679997,111.75190175999887,53414.67859992 2025-03-20,13:55:03.000,79,11084269,12805,0,1742478902,12971.654380849992,111.7941965400023,53414.61571584001 2025-03-20,13:55:04.000,79,11084266,12685,0,1742478903,12971.654380849992,111.84354044999782,53414.61571584001 2025-03-20,13:55:05.000,79,11084267,12685,0,1742478904,12971.640908230002,111.86468784000317,53414.55981888 2025-03-20,13:55:06.000,79,11084272,12765,0,1742478905,12971.667853469997,111.91403174999868,53414.503921920004 2025-03-20,13:55:07.000,79,11084276,12645,0,1742478906,12971.667853469997,111.97042479000083,53414.48296056 2025-03-20,13:55:08.000,79,11084308,12645,0,1742478907,12971.613962989992,112.0056704400049,53414.4619992 2025-03-20,13:55:09.000,79,11084234,12965,0,1742478908,12971.634171919992,112.06911260999914,53414.41308936 2025-03-20,13:55:10.000,79,11084255,13125,0,1742478909,12971.600490370001,112.09026000000449,53414.41308936 2025-03-20,13:55:11.000,79,11084298,12405,0,1742478910,12971.600490370001,112.16780043000472,53414.406102240006 2025-03-20,13:55:12.000,79,11084243,12725,0,1742478911,12971.573545129992,112.20304608000151,53414.36417952 2025-03-20,13:55:13.000,79,11084237,12965,0,1742478912,12971.580281440001,112.1889478200028,53414.36417952 2025-03-20,13:55:14.000,79,11084325,12605,0,1742478913,12971.506182029996,112.21009521000087,53414.32924392001 2025-03-20,13:55:15.000,79,11084251,12525,0,1742478914,12971.432082619991,112.19599695000215,53414.25937272001 2025-03-20,13:55:16.000,79,11084293,12485,0,1742478915,12971.425346309996,112.21714434000023,53414.25937272001 2025-03-20,13:55:17.000,79,11084274,12885,0,1742478916,12971.33103796999,112.22419346999959,53414.20347576 2025-03-20,13:55:18.000,79,11084258,13045,0,1742478917,12971.25693856,112.27353738000238,53414.21046288001 2025-03-20,13:55:19.000,79,11084262,12725,0,1742478918,12971.20978438999,112.23829172999831,53414.16155304001 2025-03-20,13:55:20.000,79,11084257,12805,0,1742478919,12971.11547605,112.28058651000174,53414.168540160004 2025-03-20,13:55:21.000,79,11084239,12725,0,1742478920,12971.06832187999,112.3228812899979,53414.13360456 2025-03-20,13:55:22.000,79,11084299,12765,0,1742478921,12970.994222469999,112.37222520000068,53414.09866896 2025-03-20,13:55:23.000,79,11084283,12645,0,1742478922,12970.906650439989,112.40747085000476,53414.0078364 2025-03-20,13:55:24.000,79,11084253,12725,0,1742478923,12970.825814719989,112.47796214999835,53414.000849280004 2025-03-20,13:55:25.000,79,11084238,12685,0,1742478924,12970.758451619993,112.51320780000242,53414.01482352001 2025-03-20,13:55:26.000,79,11084269,12845,0,1742478925,12970.677615899993,112.55550257999857,53413.98687504 2025-03-20,13:55:27.000,79,11084281,12485,0,1742478926,12970.637198039993,112.6330430099988,53413.9379652 2025-03-20,13:55:28.000,79,11084294,12925,0,1742478927,12970.536153389992,112.69648518000031,53413.91700384 2025-03-20,13:55:29.000,79,11084258,13165,0,1742478928,12970.475526599992,112.80222212999797,53413.81918416 2025-03-20,13:55:30.000,79,11084286,12685,0,1742478929,12970.428372429997,112.85861517000012,53413.833158400004 2025-03-20,13:55:31.000,79,11084263,13005,0,1742478930,12970.374481949992,112.95730298999842,53413.77027432 2025-03-20,13:55:32.000,79,11084246,12685,0,1742478931,12970.320591470001,113.055990810004,53413.72835160001 2025-03-20,13:55:33.000,79,11084248,12565,0,1742478932,12970.320591470001,113.15467863000231,53413.735338720006 2025-03-20,13:55:34.000,79,11084264,12445,0,1742478933,12970.233019439991,113.22516993000318,53413.70040312 2025-03-20,13:55:35.000,79,11084240,12725,0,1742478934,12970.206074199996,113.28861210000468,53413.67245464 2025-03-20,13:55:36.000,79,11084206,12925,0,1742478935,12970.165656339996,113.38025079000363,53413.65848040001 2025-03-20,13:55:37.000,79,11084225,12685,0,1742478936,12970.084820619995,113.37320166000427,53413.57463496 2025-03-20,13:55:38.000,79,11084234,12685,0,1742478937,12970.07134799999,113.42959469999914,53413.567647840006 2025-03-20,13:55:39.000,79,11084252,12965,0,1742478938,12970.044402759995,113.50008600000001,53413.58860920001 2025-03-20,13:55:40.000,79,11084228,12525,0,1742478939,12970.003984899995,113.45779122000386,53413.5536736 2025-03-20,13:55:41.000,79,11084243,12805,0,1742478940,12969.9366218,113.50713512999937,53413.50476376 2025-03-20,13:55:42.000,79,11084273,12965,0,1742478941,12969.91641287,113.50008600000001,53413.4838024 2025-03-20,13:55:43.000,79,11084248,12605,0,1742478942,12969.90967655999,113.45779122000386,53413.399956960006 2025-03-20,13:55:44.000,79,11084288,12765,0,1742478943,12969.902940249995,113.47188948000257,53413.37200848001 2025-03-20,13:55:45.000,79,11084282,12605,0,1742478944,12969.963567039995,113.45779122000386,53413.35803424 2025-03-20,13:55:46.000,79,11084240,12925,0,1742478945,12969.983775969995,113.37320166000427,53413.35803424 2025-03-20,13:55:47.000,79,11084306,12445,0,1742478946,12969.99724859,113.30975949000276,53413.36502136 2025-03-20,13:55:48.000,79,11084245,13125,0,1742478947,12969.99051227999,113.28156296999805,53413.31611152 2025-03-20,13:55:49.000,79,11084232,12765,0,1742478948,12970.03766645,113.27451383999869,53413.3091244 2025-03-20,13:55:50.000,79,11084209,12645,0,1742478949,12970.07808431,113.22516993000318,53413.211304720004 2025-03-20,13:55:51.000,79,11084252,12845,0,1742478950,12970.09155692999,113.18287514999975,53413.20431760001 2025-03-20,13:55:52.000,79,11084232,12645,0,1742478951,12970.165656339996,113.21812080000382,53413.232266080006 2025-03-20,13:55:53.000,79,11084262,12725,0,1742478952,12970.19260157999,113.26041557999997,53413.22527896001 2025-03-20,13:55:54.000,79,11084297,12925,0,1742478953,12970.233019439991,113.26041557999997,53413.19733048 2025-03-20,13:55:55.000,79,11084286,12925,0,1742478954,12970.286909919996,113.32385775000148,53413.162394880004 2025-03-20,13:55:56.000,79,11084285,12845,0,1742478955,12970.340800400001,113.36615253000491,53413.211304720004 2025-03-20,13:55:57.000,79,11084218,12805,0,1742478956,12970.401427190001,113.46484035000321,53413.17636912001 2025-03-20,13:55:58.000,79,11084244,12605,0,1742478957,12970.421636120001,113.54238078000344,53413.19733048 2025-03-20,13:55:59.000,79,11084250,12765,0,1742478958,12970.414899809992,113.65516686000046,53413.169382 2025-03-20,13:56:00.000,79,11084248,12845,0,1742478959,12970.482262910002,113.74680554999941,53413.20431760001 2025-03-20,13:56:01.000,79,11084247,12885,0,1742478960,12970.529417079997,113.78205120000348,53413.22527896001 2025-03-20,13:56:02.000,79,11084206,12725,0,1742478961,12970.576571249992,113.831395109999,53413.211304720004 2025-03-20,13:56:03.000,79,11084273,12605,0,1742478962,12970.637198039993,113.86664076000307,53413.232266080006 2025-03-20,13:56:04.000,79,11084248,12765,0,1742478963,12970.677615899993,113.90893553999922,53413.19733048 2025-03-20,13:56:05.000,79,11084267,12885,0,1742478964,12970.778660549993,113.98647596999945,53413.2392532 2025-03-20,13:56:06.000,79,11084243,12605,0,1742478965,12970.825814719989,114.0076233600048,53413.22527896001 2025-03-20,13:56:07.000,79,11084222,13085,0,1742478966,12970.872968889998,114.02172162000352,53413.232266080006 2025-03-20,13:56:08.000,79,11084230,12645,0,1742478967,12970.947068299989,114.0428690100016,53413.2392532 2025-03-20,13:56:09.000,79,11084246,12845,0,1742478968,12971.04811294999,114.04991814000095,53413.281175920005 2025-03-20,13:56:10.000,79,11084221,12605,0,1742478969,12971.142421289995,114.03581988000224,53413.28816304 2025-03-20,13:56:11.000,79,11084235,12765,0,1742478970,12971.22999331999,113.95827945000201,53413.32309864001 2025-03-20,13:56:12.000,79,11084278,12485,0,1742478971,12971.35124689999,113.94418119000329,53413.330085760004 2025-03-20,13:56:13.000,79,11084259,12685,0,1742478972,12971.432082619991,113.93713206000393,53413.33707288 2025-03-20,13:56:14.000,79,11084242,12965,0,1742478973,12971.553336199991,113.86664076000307,53413.39296984001 2025-03-20,13:56:15.000,79,11084218,12645,0,1742478974,12971.661117160002,113.82434597999963,53413.34406000001 2025-03-20,13:56:16.000,79,11084243,12445,0,1742478975,12971.768898119997,113.78205120000348,53413.40694408 2025-03-20,13:56:17.000,79,11084250,12565,0,1742478976,12971.930569559998,113.77500207000412,53413.45585392 2025-03-20,13:56:18.000,79,11084253,12685,0,1742478977,12972.024877899988,113.75385467999877,53413.518738000006 2025-03-20,13:56:19.000,79,11084278,12605,0,1742478978,12972.085504689989,113.67631424999854,53413.546686480004 2025-03-20,13:56:20.000,79,11084307,12725,0,1742478979,12972.193285649999,113.61992121000367,53413.56066072001 2025-03-20,13:56:21.000,79,11084289,12725,0,1742478980,12972.25391244,113.61287208000431,53413.59559632 2025-03-20,13:56:22.000,79,11084279,13125,0,1742478981,12972.34822077999,113.60582294999767,53413.6235448 2025-03-20,13:56:23.000,79,11084255,12765,0,1742478982,12972.38863863999,113.62697034000303,53413.67944176001 2025-03-20,13:56:24.000,79,11084234,12965,0,1742478983,12972.44926542999,113.60582294999767,53413.714377360004 2025-03-20,13:56:25.000,79,11084248,12725,0,1742478984,12972.523364839995,113.59172468999896,53413.77027432 2025-03-20,13:56:26.000,79,11084274,12605,0,1742478985,12972.57051900999,113.61992121000367,53413.7982228 2025-03-20,13:56:27.000,79,11084282,12965,0,1742478986,12972.65809104,113.64106860000174,53413.86110688 2025-03-20,13:56:28.000,79,11084278,12925,0,1742478987,12972.691772589991,113.61287208000431,53413.88905536 2025-03-20,13:56:29.000,79,11084244,12725,0,1742478988,12972.718717830001,113.64106860000174,53413.9379652 2025-03-20,13:56:30.000,79,11084282,12965,0,1742478989,12972.806289859996,113.65516686000046,53414.01482352001 2025-03-20,13:56:31.000,79,11084243,12925,0,1742478990,12972.819762480001,113.6833633799979,53414.01482352001 2025-03-20,13:56:32.000,79,11084244,12525,0,1742478991,12972.819762480001,113.73270729000069,53414.02879776 2025-03-20,13:56:33.000,79,11084282,12885,0,1742478992,12972.893861889992,113.78205120000348,53414.070720480006 2025-03-20,13:56:34.000,79,11084233,12645,0,1742478993,12972.974697609992,113.831395109999,53414.1475788 2025-03-20,13:56:35.000,79,11084263,12685,0,1742478994,12973.021851780002,113.87368989000242,53414.189501520006 2025-03-20,13:56:36.000,79,11084268,12925,0,1742478995,12973.062269640002,113.92303379999794,53414.25937272001 2025-03-20,13:56:37.000,79,11084302,12605,0,1742478996,12973.122896430003,114.00057422999816,53414.336231040004 2025-03-20,13:56:38.000,79,11084264,12645,0,1742478997,12973.183523219988,114.07106552999903,53414.30828256001 2025-03-20,13:56:39.000,79,11084300,12805,0,1742478998,12973.237413699993,114.15565508999862,53414.39911512001 2025-03-20,13:56:40.000,79,11084219,13245,0,1742478999,12973.311513109998,114.22614638999949,53414.44103784 2025-03-20,13:56:41.000,79,11084245,12685,0,1742479000,12973.372139899999,114.31778507999843,53414.48296056 2025-03-20,13:56:42.000,79,11084265,12645,0,1742479001,12973.392348829999,114.39532550999866,53414.51090904 2025-03-20,13:56:43.000,79,11084298,13125,0,1742479002,12973.46644823999,114.5010624600036,53414.56680600001 2025-03-20,13:56:44.000,79,11084275,12565,0,1742479003,12973.51360241,114.58565202000318,53414.64366432001 2025-03-20,13:56:45.000,79,11084281,12685,0,1742479004,12973.54728395999,114.68433984000148,53414.67859992 2025-03-20,13:56:46.000,79,11084273,12965,0,1742479005,12973.58770181999,114.8112241800045,53414.67859992 2025-03-20,13:56:47.000,79,11084247,12925,0,1742479006,12973.60791074999,114.9099120000028,53414.69956128 2025-03-20,13:56:48.000,79,11084209,12685,0,1742479007,12973.66853753999,115.03679633999855,53414.7764196 2025-03-20,13:56:49.000,79,11084277,12485,0,1742479008,12973.641592299995,115.16368068000156,53414.790393840005 2025-03-20,13:56:50.000,79,11084290,12725,0,1742479009,12973.69548278,115.2553193700005,53414.839303680004 2025-03-20,13:56:51.000,79,11084276,12605,0,1742479010,12973.702219089995,115.35400718999881,53414.790393840005 2025-03-20,13:56:52.000,79,11084265,12525,0,1742479011,12973.762845879995,115.46679327000311,53414.86725216 2025-03-20,13:56:53.000,79,11084246,12805,0,1742479012,12973.74937325999,115.650070650001,53414.94411048 2025-03-20,13:56:54.000,79,11084290,12805,0,1742479013,12973.78979111999,115.7487584699993,53414.97205896 2025-03-20,13:56:55.000,79,11084246,12645,0,1742479014,12973.7763185,115.84039715999825,53414.958084720005 2025-03-20,13:56:56.000,79,11084274,12445,0,1742479015,12973.803263739996,115.92498671999783,53415.027955920006 2025-03-20,13:56:57.000,79,11084261,12565,0,1742479016,12973.81673636,116.03072367000277,53415.055904400004 2025-03-20,13:56:58.000,79,11084274,12805,0,1742479017,12973.83694529,116.10121497000364,53415.055904400004 2025-03-20,13:56:59.000,79,11084296,12845,0,1742479018,12973.87736315,116.21400105000066,53415.16769832001 2025-03-20,13:57:00.000,79,11084250,12765,0,1742479019,12973.904308389996,116.31973799999832,53415.1607112 2025-03-20,13:57:01.000,79,11084264,12805,0,1742479020,12973.964935179996,116.36908191000111,53415.21660816001 2025-03-20,13:57:02.000,79,11084304,12805,0,1742479021,12973.978407800001,116.42547495000326,53415.1607112 2025-03-20,13:57:03.000,79,11084261,12685,0,1742479022,12974.012089349992,116.51006451000285,53415.23756952001 2025-03-20,13:57:04.000,79,11084253,12845,0,1742479023,12973.998616730001,116.56645754999772,53415.32141496 2025-03-20,13:57:05.000,79,11084285,12885,0,1742479024,12973.985144109996,116.58760494000308,53415.3004536 2025-03-20,13:57:06.000,79,11084294,12605,0,1742479025,12974.005353039996,116.60875233000115,53415.33538920001 2025-03-20,13:57:07.000,79,11084257,12725,0,1742479026,12974.012089349992,116.64399797999795,53415.34936344 2025-03-20,13:57:08.000,79,11084255,12485,0,1742479027,12973.998616730001,116.6651453700033,53415.412247520006 2025-03-20,13:57:09.000,79,11084285,12885,0,1742479028,12974.005353039996,116.71448927999882,53415.40526040001 2025-03-20,13:57:10.000,79,11084244,12685,0,1742479029,12974.039034590001,116.7003910200001,53415.48910584 2025-03-20,13:57:11.000,79,11084220,12925,0,1742479030,12974.065979829997,116.71448927999882,53415.510067200004 2025-03-20,13:57:12.000,79,11084258,12805,0,1742479031,12974.025561969996,116.71448927999882,53415.48910584 2025-03-20,13:57:13.000,79,11084245,12725,0,1742479032,12974.018825660001,116.7003910200001,53415.57295128001 2025-03-20,13:57:14.000,79,11084295,12765,0,1742479033,12974.018825660001,116.71448927999882,53415.5450028 2025-03-20,13:57:15.000,79,11084257,12645,0,1742479034,12974.052507209992,116.74973493000289,53415.60089976001 2025-03-20,13:57:16.000,79,11084311,12605,0,1742479035,12974.012089349992,116.70744014999946,53415.63583536 2025-03-20,13:57:17.000,79,11084323,12685,0,1742479036,12974.032298279992,116.69334189000074,53415.60089976001 2025-03-20,13:57:18.000,79,11084213,12765,0,1742479037,12974.039034590001,116.73563667000417,53415.64980960001 2025-03-20,13:57:19.000,79,11084283,12725,0,1742479038,12974.072716139992,116.70744014999946,53415.69173232001 2025-03-20,13:57:20.000,79,11084269,13085,0,1742479039,12974.099661380002,116.7638331900016,53415.64282248 2025-03-20,13:57:21.000,79,11084288,12805,0,1742479040,12974.140079240002,116.7990788399984,53415.698719440006 2025-03-20,13:57:22.000,79,11084271,12405,0,1742479041,12974.187233409997,116.84842275000119,53415.69173232001 2025-03-20,13:57:23.000,79,11084257,12725,0,1742479042,12974.234387579992,116.86252100999991,53415.73365504 2025-03-20,13:57:24.000,79,11084294,12765,0,1742479043,12974.281541750002,116.89776666000398,53415.747629280006 2025-03-20,13:57:25.000,79,11084256,12605,0,1742479044,12974.328695919998,116.93301231000078,53415.726667920004 2025-03-20,13:57:26.000,79,11084237,12565,0,1742479045,12974.382586399988,116.97530709000421,53415.78256488 2025-03-20,13:57:27.000,79,11084278,12525,0,1742479046,12974.423004259988,117.010552740001,53415.76160352 2025-03-20,13:57:28.000,79,11084302,13165,0,1742479047,12974.510576289998,117.0598966500038,53415.8244876 2025-03-20,13:57:29.000,79,11084258,12485,0,1742479048,12974.564466769989,117.12333881999803,53415.87339744 2025-03-20,13:57:30.000,79,11084255,12765,0,1742479049,12974.638566179994,117.10924055999931,53415.87339744 2025-03-20,13:57:31.000,79,11084259,12485,0,1742479050,12974.739610829994,117.13743708000402,53415.90134592 2025-03-20,13:57:32.000,79,11084278,12445,0,1742479051,12974.82718285999,117.11628968999867,53415.90833304001 2025-03-20,13:57:33.000,79,11084277,12925,0,1742479052,12974.89454596,117.08809317000123,53415.92230728 2025-03-20,13:57:34.000,79,11084244,12605,0,1742479053,12974.98885429999,117.05284752000443,53415.92230728 2025-03-20,13:57:35.000,79,11084288,12725,0,1742479054,12975.07642633,117.02465099999972,53415.9292944 2025-03-20,13:57:36.000,79,11084224,12765,0,1742479055,12975.184207289996,116.9471105699995,53415.99217848 2025-03-20,13:57:37.000,79,11084274,12485,0,1742479056,12975.244834079997,116.89776666000398,53416.034101200006 2025-03-20,13:57:38.000,79,11084243,12645,0,1742479057,12975.318933490002,116.79202970999904,53416.00615272001 2025-03-20,13:57:39.000,79,11084262,12685,0,1742479058,12975.372823969992,116.74973493000289,53416.013139840004 2025-03-20,13:57:40.000,79,11084275,12565,0,1742479059,12975.453659689992,116.62989971999923,53416.05506256001 2025-03-20,13:57:41.000,79,11084294,12445,0,1742479060,12975.473868619993,116.55940841999836,53416.05506256001 2025-03-20,13:57:42.000,79,11084246,13125,0,1742479061,12975.534495409993,116.51006451000285,53416.11794664 2025-03-20,13:57:43.000,79,11084291,12445,0,1742479062,12975.601858509988,116.47481885999878,53416.12493376001 2025-03-20,13:57:44.000,79,11084234,12645,0,1742479063,12975.547968029998,116.37613104000047,53416.11794664 2025-03-20,13:57:45.000,79,11084278,12365,0,1742479064,12975.568176959998,116.3056397399996,53416.09698528 2025-03-20,13:57:46.000,79,11084271,12565,0,1742479065,12975.541231720003,116.26334496000345,53416.11095952 2025-03-20,13:57:47.000,79,11084254,12845,0,1742479066,12975.547968029998,116.26334496000345,53416.14589512 2025-03-20,13:57:48.000,79,11084239,12765,0,1742479067,12975.514286479993,116.24924670000473,53416.131920880005 2025-03-20,13:57:49.000,79,11084257,12885,0,1742479068,12975.500813860002,116.27039409000281,53416.15986936 2025-03-20,13:57:50.000,79,11084253,13005,0,1742479069,12975.487341239997,116.27744322000217,53416.15986936 2025-03-20,13:57:51.000,79,11084242,12925,0,1742479070,12975.446923379997,116.27744322000217,53416.16685648 2025-03-20,13:57:52.000,79,11084195,12525,0,1742479071,12975.406505519997,116.26334496000345,53416.18781784 2025-03-20,13:57:53.000,79,11084265,12765,0,1742479072,12975.379560280002,116.31268886999896,53416.138908 2025-03-20,13:57:54.000,79,11084314,12845,0,1742479073,12975.359351350002,116.31973799999832,53416.18781784 2025-03-20,13:57:55.000,79,11084222,12805,0,1742479074,12975.352615039992,116.31268886999896,53416.16685648 2025-03-20,13:57:56.000,79,11084267,12805,0,1742479075,12975.339142420002,116.36203278000175,53416.180830720004 2025-03-20,13:57:57.000,79,11084287,12845,0,1742479076,12975.332406109992,116.31268886999896,53416.180830720004 2025-03-20,13:57:58.000,79,11084252,12685,0,1742479077,12975.318933490002,116.28449235000153,53416.19480496001 2025-03-20,13:57:59.000,79,11084235,12805,0,1742479078,12975.406505519997,116.34088539000368,53416.19480496001 2025-03-20,13:58:00.000,79,11084207,12645,0,1742479079,12975.433450759992,116.34793452000304,53416.229740560004 2025-03-20,13:58:01.000,79,11084236,13085,0,1742479080,12975.473868619993,116.29859061000025,53416.21576632 2025-03-20,13:58:02.000,79,11084300,12685,0,1742479081,12975.527759099998,116.3056397399996,53416.250701920006 2025-03-20,13:58:03.000,79,11084243,12845,0,1742479082,12975.608594819998,116.24924670000473,53416.19480496001 2025-03-20,13:58:04.000,79,11084291,12685,0,1742479083,12975.669221609998,116.18580453000322,53416.26467616 2025-03-20,13:58:05.000,79,11084232,12605,0,1742479084,12975.696166849993,116.1435097499998,53416.229740560004 2025-03-20,13:58:06.000,79,11084279,12485,0,1742479085,12975.770266259999,116.11531323000236,53416.313586 2025-03-20,13:58:07.000,79,11084212,12885,0,1742479086,12975.851101979999,116.06596931999957,53416.26467616 2025-03-20,13:58:08.000,79,11084300,12445,0,1742479087,12975.898256149994,116.03072367000277,53416.299611760005 2025-03-20,13:58:09.000,79,11084234,12565,0,1742479088,12975.96561924999,115.94613411000319,53416.33454736 2025-03-20,13:58:10.000,79,11084265,12645,0,1742479089,12976.039718659995,115.92498671999783,53416.33454736 2025-03-20,13:58:11.000,79,11084237,12805,0,1742479090,12976.07340021,115.81924977000017,53416.32057312001 2025-03-20,13:58:12.000,79,11084278,12645,0,1742479091,12976.08687282999,115.73466021000058,53416.34153448001 2025-03-20,13:58:13.000,79,11084232,12925,0,1742479092,12976.14749961999,115.66416890999972,53416.36249584001 2025-03-20,13:58:14.000,79,11084260,12605,0,1742479093,12976.18791747999,115.53023544000462,53416.4533284 2025-03-20,13:58:15.000,79,11084207,12525,0,1742479094,12976.241807959996,115.4385967499984,53416.41140568001 2025-03-20,13:58:16.000,79,11084222,12525,0,1742479095,12976.282225819996,115.3681054500048,53416.50223824 2025-03-20,13:58:17.000,79,11084252,12605,0,1742479096,12976.302434749996,115.22712285000307,53416.46031552001 2025-03-20,13:58:18.000,79,11084324,12805,0,1742479097,12976.3361163,115.1566315500022,53416.48127688 2025-03-20,13:58:19.000,79,11084272,12765,0,1742479098,12976.383270469996,115.03679633999855,53416.53018672001 2025-03-20,13:58:20.000,79,11084263,12805,0,1742479099,12976.403479399996,114.9451576499996,53416.565122320004 2025-03-20,13:58:21.000,79,11084238,12725,0,1742479100,12976.383270469996,114.86761721999937,53416.61403216 2025-03-20,13:58:22.000,79,11084253,12645,0,1742479101,12976.383270469996,114.79007678999915,53416.586083680006 2025-03-20,13:58:23.000,79,11084242,12685,0,1742479102,12976.403479399996,114.76188027000171,53416.64896776 2025-03-20,13:58:24.000,79,11084246,12845,0,1742479103,12976.443897259996,114.72663462000492,53416.67691624001 2025-03-20,13:58:25.000,79,11084219,12805,0,1742479104,12976.437160950001,114.5997502800019,53416.66992912 2025-03-20,13:58:26.000,79,11084235,12765,0,1742479105,12976.403479399996,114.57860289000382,53416.72582608001 2025-03-20,13:58:27.000,79,11084258,12645,0,1742479106,12976.410215709991,114.55040636999911,53416.74678744001 2025-03-20,13:58:28.000,79,11084218,12765,0,1742479107,12976.376534160001,114.52925898000103,53416.67691624001 2025-03-20,13:58:29.000,79,11084269,12685,0,1742479108,12976.390006779991,114.49401333000424,53416.71185184 2025-03-20,13:58:30.000,79,11084256,12765,0,1742479109,12976.349588919991,114.4517185500008,53416.77473592001 2025-03-20,13:58:31.000,79,11084228,12645,0,1742479110,12976.27548951,114.4517185500008,53416.7677488 2025-03-20,13:58:32.000,79,11084236,12685,0,1742479111,12976.25528058,114.43057116000273,53416.78871016 2025-03-20,13:58:33.000,79,11084263,12565,0,1742479112,12976.25528058,114.37417812000058,53416.78871016 2025-03-20,13:58:34.000,79,11084256,12725,0,1742479113,12976.16770854999,114.33893247000378,53416.78871016 2025-03-20,13:58:35.000,79,11084218,12605,0,1742479114,12976.120554379995,114.30368681999971,53416.74678744001 2025-03-20,13:58:36.000,79,11084282,12765,0,1742479115,12976.00603710999,114.26844117000292,53416.74678744001 2025-03-20,13:58:37.000,79,11084288,12565,0,1742479116,12975.96561924999,114.22614638999949,53416.753774560006 2025-03-20,13:58:38.000,79,11084288,12445,0,1742479117,12975.90499245999,114.12745857000118,53416.7677488 2025-03-20,13:58:39.000,79,11084221,12645,0,1742479118,12975.803947809989,114.12040944000182,53416.732813200004 2025-03-20,13:58:40.000,79,11084235,12685,0,1742479119,12975.736584709994,114.05696727000031,53416.753774560006 2025-03-20,13:58:41.000,79,11084221,12645,0,1742479120,12975.622067439988,114.0076233600048,53416.753774560006 2025-03-20,13:58:42.000,79,11084222,12645,0,1742479121,12975.568176959998,113.93008293000457,53416.662942 2025-03-20,13:58:43.000,79,11084249,12645,0,1742479122,12975.460396000002,113.831395109999,53416.704864720006 2025-03-20,13:58:44.000,79,11084287,12685,0,1742479123,12975.426714449997,113.72565816000133,53416.64198064 2025-03-20,13:58:45.000,79,11084226,12605,0,1742479124,12975.332406109992,113.71860903000197,53416.61403216 2025-03-20,13:58:46.000,79,11084242,12645,0,1742479125,12975.224625149996,113.60582294999767,53416.586083680006 2025-03-20,13:58:47.000,79,11084268,12965,0,1742479126,12975.143789429996,113.52828252000472,53416.61403216 2025-03-20,13:58:48.000,79,11084239,13165,0,1742479127,12975.04948108999,113.52123338999809,53416.60704504001 2025-03-20,13:58:49.000,79,11084230,12605,0,1742479128,12974.96864536999,113.4507420900045,53416.60005792 2025-03-20,13:58:50.000,79,11084224,12845,0,1742479129,12974.921491199995,113.42254556999978,53416.5231996 2025-03-20,13:58:51.000,79,11084270,13045,0,1742479130,12974.79350131,113.37320166000427,53416.49525112 2025-03-20,13:58:52.000,79,11084256,12805,0,1742479131,12974.74634713999,113.3379560100002,53416.53018672001 2025-03-20,13:58:53.000,79,11084233,12725,0,1742479132,12974.70592927999,113.3379560100002,53416.516212480004 2025-03-20,13:58:54.000,79,11084263,12845,0,1742479133,12974.66551141999,113.37320166000427,53416.48127688 2025-03-20,13:58:55.000,79,11084225,12765,0,1742479134,12974.638566179994,113.36615253000491,53416.42537992 2025-03-20,13:58:56.000,79,11084240,12645,0,1742479135,12974.584675699989,113.42254556999978,53416.41140568001 2025-03-20,13:58:57.000,79,11084264,12845,0,1742479136,12974.530785219999,113.40844731000107,53416.40441856 2025-03-20,13:58:58.000,79,11084262,12525,0,1742479137,12974.443213189988,113.50713512999937,53416.33454736 2025-03-20,13:58:59.000,79,11084236,12645,0,1742479138,12974.402795329988,113.57057730000088,53416.32756024 2025-03-20,13:59:00.000,79,11084205,12725,0,1742479139,12974.423004259988,113.6481177300011,53416.30659888 2025-03-20,13:59:01.000,79,11084273,13005,0,1742479140,12974.369113779998,113.6974616400039,53416.30659888 2025-03-20,13:59:02.000,79,11084276,12965,0,1742479141,12974.355641159993,113.76090380999813,53416.30659888 2025-03-20,13:59:03.000,79,11084238,12405,0,1742479142,12974.348904849998,113.82434597999963,53416.27166328001 2025-03-20,13:59:04.000,79,11084212,12645,0,1742479143,12974.342168540003,113.94418119000329,53416.250701920006 2025-03-20,13:59:05.000,79,11084260,12925,0,1742479144,12974.301750680002,114.00057422999816,53416.250701920006 2025-03-20,13:59:06.000,79,11084279,12765,0,1742479145,12974.308486989998,114.07811465999839,53416.250701920006 2025-03-20,13:59:07.000,79,11084273,12805,0,1742479146,12974.295014369993,114.14860595999926,53416.180830720004 2025-03-20,13:59:08.000,79,11084227,12765,0,1742479147,12974.328695919998,114.19794987000205,53416.22275344001 2025-03-20,13:59:09.000,79,11084235,12565,0,1742479148,12974.288278059998,114.30368681999971,53416.201792080006 2025-03-20,13:59:10.000,79,11084244,12605,0,1742479149,12974.342168540003,114.33188334000442,53416.131920880005 2025-03-20,13:59:11.000,79,11084296,12725,0,1742479150,12974.308486989998,114.3882763799993,53416.17384360001 2025-03-20,13:59:12.000,79,11084274,12565,0,1742479151,12974.389322709998,114.44466942000145,53416.131920880005 2025-03-20,13:59:13.000,79,11084270,12605,0,1742479152,12974.436476879993,114.47991506999824,53416.10397240001 2025-03-20,13:59:14.000,79,11084286,12685,0,1742479153,12974.470158429998,114.47991506999824,53416.11794664 2025-03-20,13:59:15.000,79,11084246,12605,0,1742479154,12974.490367359998,114.49401333000424,53416.12493376001 2025-03-20,13:59:16.000,79,11084302,12725,0,1742479155,12974.537521529994,114.55040636999911,53416.0690368 2025-03-20,13:59:17.000,79,11084242,12725,0,1742479156,12974.557730459994,114.55745549999847,53416.08999816 2025-03-20,13:59:18.000,79,11084272,12565,0,1742479157,12974.598148319994,114.60679941000126,53416.05506256001 2025-03-20,13:59:19.000,79,11084231,12885,0,1742479158,12974.652038799999,114.6349959299987,53416.083011040006 2025-03-20,13:59:20.000,79,11084214,12805,0,1742479159,12974.672247729999,114.62089766999998,53416.10397240001 2025-03-20,13:59:21.000,79,11084322,12605,0,1742479160,12974.66551141999,114.64909419000469,53416.08999816 2025-03-20,13:59:22.000,79,11084272,13085,0,1742479161,12974.719401899994,114.62089766999998,53416.09698528 2025-03-20,13:59:23.000,79,11084281,12365,0,1742479162,12974.75308345,114.62794679999934,53416.10397240001 2025-03-20,13:59:24.000,79,11084202,12485,0,1742479163,12974.780028689995,114.62794679999934,53416.11095952 2025-03-20,13:59:25.000,79,11084260,12485,0,1742479164,12974.759819759995,114.66319245000341,53416.14589512 2025-03-20,13:59:26.000,79,11084249,12765,0,1742479165,12974.77329238,114.64204505999805,53416.05506256001 2025-03-20,13:59:27.000,79,11084295,12725,0,1742479166,12974.76655606999,114.70548722999956,53416.16685648 2025-03-20,13:59:28.000,79,11084289,12645,0,1742479167,12974.739610829994,114.73368375000427,53416.083011040006 2025-03-20,13:59:29.000,79,11084278,12765,0,1742479168,12974.759819759995,114.77597853000043,53416.131920880005 2025-03-20,13:59:30.000,79,11084224,12965,0,1742479169,12974.77329238,114.76892940000107,53416.09698528 2025-03-20,13:59:31.000,79,11084265,12645,0,1742479170,12974.71266559,114.81827331000386,53416.09698528 2025-03-20,13:59:32.000,79,11084274,12805,0,1742479171,12974.699192969994,114.86056809000002,53416.11794664 2025-03-20,13:59:33.000,79,11084232,12645,0,1742479172,12974.62509355999,114.86056809000002,53416.09698528 2025-03-20,13:59:34.000,79,11084266,12965,0,1742479173,12974.611620939999,114.88171547999809,53416.083011040006 2025-03-20,13:59:35.000,79,11084278,12565,0,1742479174,12974.510576289998,114.9451576499996,53416.083011040006 2025-03-20,13:59:36.000,79,11084218,12605,0,1742479175,12974.490367359998,114.98745243000303,53416.04807544 2025-03-20,13:59:37.000,79,11084282,12525,0,1742479176,12974.423004259988,114.98040330000367,53416.07602392001 2025-03-20,13:59:38.000,79,11084290,12685,0,1742479177,12974.335432229993,115.00859982000111,53416.0690368 2025-03-20,13:59:39.000,79,11084246,12645,0,1742479178,12974.295014369993,115.03679633999855,53416.02711408001 2025-03-20,13:59:40.000,79,11084223,12725,0,1742479179,12974.207442339997,115.0438454699979,53416.034101200006 2025-03-20,13:59:41.000,79,11084255,12965,0,1742479180,12974.106397689997,115.0579437300039,53415.9292944 2025-03-20,13:59:42.000,79,11084249,12765,0,1742479181,12974.039034590001,115.0579437300039,53415.95724288001 2025-03-20,13:59:43.000,79,11084274,12605,0,1742479182,12973.951462559991,115.03679633999855,53415.90833304001 2025-03-20,13:59:44.000,79,11084249,12765,0,1742479183,12973.931253629991,115.03679633999855,53415.894358800004 2025-03-20,13:59:45.000,79,11084242,12765,0,1742479184,12973.843681599996,115.0579437300039,53415.87339744 2025-03-20,13:59:46.000,79,11084231,12605,0,1742479185,12973.78979111999,115.03679633999855,53415.83147472 2025-03-20,13:59:47.000,79,11084238,12965,0,1742479186,12973.69548278,115.01564895000047,53415.7546164 2025-03-20,13:59:48.000,79,11084298,12685,0,1742479187,12973.60791074999,115.00155069000175,53415.726667920004 2025-03-20,13:59:49.000,79,11084298,12885,0,1742479188,12973.5742292,115.01564895000047,53415.69173232001 2025-03-20,13:59:50.000,79,11084237,12725,0,1742479189,12973.50686609999,115.00155069000175,53415.65679672 2025-03-20,13:59:51.000,79,11084263,12405,0,1742479190,12973.459711929994,115.01564895000047,53415.628848240005 2025-03-20,13:59:52.000,79,11084251,12805,0,1742479191,12973.345194659989,114.98040330000367,53415.614874 2025-03-20,13:59:53.000,79,11084225,12685,0,1742479192,12973.324985729989,114.96630503999768,53415.5450028 2025-03-20,13:59:54.000,79,11084323,12645,0,1742479193,12973.257622629993,114.97335417000431,53415.48211872001 2025-03-20,13:59:55.000,79,11084258,12805,0,1742479194,12973.170050599998,115.01564895000047,53415.461157360005 2025-03-20,13:59:56.000,79,11084264,12445,0,1742479195,12973.122896430003,115.00155069000175,53415.412247520006 2025-03-20,13:59:57.000,79,11084246,12925,0,1742479196,12973.089214879998,115.01564895000047,53415.363337680006 2025-03-20,13:59:58.000,79,11084278,12605,0,1742479197,12972.994906539992,115.00155069000175,53415.30744072 2025-03-20,13:59:59.000,79,11084264,12445,0,1742479198,12972.967961299997,114.98745243000303,53415.25853088 2025-03-20,14:00:00.000,79,11084264,12845,0,1742479199,12972.893861889992,115.0438454699979,53415.23756952001 2025-03-20,14:00:01.000,79,11084307,12645,0,1742479200,12972.833235099992,115.02974720999919,53415.18865968001 2025-03-20,14:00:02.000,79,11084287,12605,0,1742479201,12972.745663069996,115.00859982000111,53415.09084 2025-03-20,14:00:03.000,79,11084284,12765,0,1742479202,12972.705245209996,115.00859982000111,53415.03494304 2025-03-20,14:00:04.000,79,11084259,12725,0,1742479203,12972.651354729991,114.98040330000367,53414.96507184 2025-03-20,14:00:05.000,79,11084313,12765,0,1742479204,12972.61093686999,114.95220677999896,53414.958084720005 2025-03-20,14:00:06.000,79,11084273,12645,0,1742479205,12972.563782699995,114.9099120000028,53414.93712336 2025-03-20,14:00:07.000,79,11084322,12765,0,1742479206,12972.543573769995,114.85351896000066,53414.90218776001 2025-03-20,14:00:08.000,79,11084321,13165,0,1742479207,12972.48968328999,114.80417504999787,53414.88122640001 2025-03-20,14:00:09.000,79,11084323,12845,0,1742479208,12972.482946979995,114.73368375000427,53414.83231656001 2025-03-20,14:00:10.000,79,11084307,12685,0,1742479209,12972.482946979995,114.65614332000405,53414.74847112 2025-03-20,14:00:11.000,79,11084310,12605,0,1742479210,12972.45600174,114.56450462999783,53414.73449688001 2025-03-20,14:00:12.000,79,11084300,12485,0,1742479211,12972.43579281,114.49401333000424,53414.67859992 2025-03-20,14:00:13.000,79,11084293,12605,0,1742479212,12972.43579281,114.47286593999888,53414.58078024 2025-03-20,14:00:14.000,79,11084250,12605,0,1742479213,12972.442529119995,114.38122724999994,53414.58776736 2025-03-20,14:00:15.000,79,11084279,12645,0,1742479214,12972.4964196,114.3530307300025,53414.573793120006 2025-03-20,14:00:16.000,79,11084306,12605,0,1742479215,12972.462738049995,114.30368681999971,53414.48994768 2025-03-20,14:00:17.000,79,11084320,12805,0,1742479216,12972.462738049995,114.28253943000163,53414.4619992 2025-03-20,14:00:18.000,79,11084264,12485,0,1742479217,12972.41558388,114.2543429100042,53414.46898632 2025-03-20,14:00:19.000,79,11084267,12965,0,1742479218,12972.43579281,114.2543429100042,53414.503921920004 2025-03-20,14:00:20.000,79,11084247,12965,0,1742479219,12972.45600174,114.28253943000163,53414.44103784 2025-03-20,14:00:21.000,79,11084287,12805,0,1742479220,12972.42905649999,114.33188334000442,53414.39911512001 2025-03-20,14:00:22.000,79,11084277,12805,0,1742479221,12972.45600174,114.36712899000122,53414.406102240006 2025-03-20,14:00:23.000,79,11084255,12605,0,1742479222,12972.46947435999,114.40942377000465,53414.35020528001 2025-03-20,14:00:24.000,79,11084309,12885,0,1742479223,12972.46947435999,114.47991506999824,53414.37116664 2025-03-20,14:00:25.000,79,11084218,12445,0,1742479224,12972.43579281,114.52220985000167,53414.32924392001 2025-03-20,14:00:26.000,79,11084225,12765,0,1742479225,12972.46947435999,114.59270115000254,53414.287321200005 2025-03-20,14:00:27.000,79,11084277,12885,0,1742479226,12972.44926542999,114.67024158000277,53414.22443712 2025-03-20,14:00:28.000,79,11084228,12645,0,1742479227,12972.45600174,114.79007678999915,53414.26635984 2025-03-20,14:00:29.000,79,11084285,12685,0,1742479228,12972.47621067,114.78302765999979,53414.23142424001 2025-03-20,14:00:30.000,79,11084290,12845,0,1742479229,12972.482946979995,114.88171547999809,53414.26635984 2025-03-20,14:00:31.000,79,11084249,13005,0,1742479230,12972.51662853,114.9099120000028,53414.20347576 2025-03-20,14:00:32.000,79,11084252,12885,0,1742479231,12972.543573769995,114.95925590999832,53414.1475788 2025-03-20,14:00:33.000,79,11084266,12605,0,1742479232,12972.59746425,115.00859982000111,53414.18251440001 2025-03-20,14:00:34.000,79,11084213,12645,0,1742479233,12972.651354729991,115.06499286000326,53414.16155304001 2025-03-20,14:00:35.000,79,11084295,12925,0,1742479234,12972.732190449991,115.0931893800007,53414.189501520006 2025-03-20,14:00:36.000,79,11084277,12765,0,1742479235,12972.779344620001,115.14958242000284,53414.1475788 2025-03-20,14:00:37.000,79,11084265,12765,0,1742479236,12972.887125579997,115.14253329000348,53414.17552728 2025-03-20,14:00:38.000,79,11084221,12685,0,1742479237,12972.954488679992,115.17072981000092,53414.1475788 2025-03-20,14:00:39.000,79,11084271,12605,0,1742479238,12973.048797019997,115.14958242000284,53414.21046288001 2025-03-20,14:00:40.000,79,11084290,12805,0,1742479239,12973.082478570002,115.17777894000028,53414.21046288001 2025-03-20,14:00:41.000,79,11084256,12805,0,1742479240,12973.149841669998,115.16368068000156,53414.21046288001 2025-03-20,14:00:42.000,79,11084257,12765,0,1742479241,12973.203732149988,115.19892632999836,53414.189501520006 2025-03-20,14:00:43.000,79,11084234,12685,0,1742479242,12973.257622629993,115.13548416000413,53414.18251440001 2025-03-20,14:00:44.000,79,11084219,12765,0,1742479243,12973.338458349994,115.12138589999813,53414.19648864 2025-03-20,14:00:45.000,79,11084218,12805,0,1742479244,12973.351930969999,115.14958242000284,53414.23142424001 2025-03-20,14:00:46.000,79,11084236,13165,0,1742479245,12973.385612519989,115.17777894000028,53414.25937272001 2025-03-20,14:00:47.000,79,11084233,12805,0,1742479246,12973.42603037999,115.18482806999964,53414.217450000004 2025-03-20,14:00:48.000,79,11084225,12685,0,1742479247,12973.439502999994,115.17777894000028,53414.3222568 2025-03-20,14:00:49.000,79,11084257,12885,0,1742479248,12973.46644823999,115.17072981000092,53414.36417952 2025-03-20,14:00:50.000,79,11084266,12685,0,1742479249,12973.47318455,115.18482806999964,53414.37116664 2025-03-20,14:00:51.000,79,11084268,13085,0,1742479250,12973.47318455,115.21302459000435,53414.37116664 2025-03-20,14:00:52.000,79,11084237,12645,0,1742479251,12973.44623930999,115.24827024000115,53414.39911512001 2025-03-20,14:00:53.000,79,11084258,12645,0,1742479252,12973.412557759999,115.26941762999923,53414.35020528001 2025-03-20,14:00:54.000,79,11084244,12885,0,1742479253,12973.392348829999,115.36105631999817,53414.455012080005 2025-03-20,14:00:55.000,79,11084198,12645,0,1742479254,12973.358667279994,115.38925284000288,53414.47597344001 2025-03-20,14:00:56.000,79,11084287,12685,0,1742479255,12973.277831559994,115.47384240000247,53414.524883280006 2025-03-20,14:00:57.000,79,11084220,12765,0,1742479256,12973.237413699993,115.5513828300027,53414.503921920004 2025-03-20,14:00:58.000,79,11084220,12765,0,1742479257,12973.156577979993,115.60777587000484,53414.524883280006 2025-03-20,14:00:59.000,79,11084243,12805,0,1742479258,12973.129632739998,115.7135128200025,53414.59475448001 2025-03-20,14:01:00.000,79,11084218,12965,0,1742479259,12973.048797019997,115.76285672999802,53414.58776736 2025-03-20,14:01:01.000,79,11084234,12605,0,1742479260,12972.988170229997,115.79105325000273,53414.55981888 2025-03-20,14:01:02.000,79,11084250,12925,0,1742479261,12972.880389270002,115.88974107000104,53414.56680600001 2025-03-20,14:01:03.000,79,11084269,12565,0,1742479262,12972.799553550001,115.94613411000319,53414.62969008 2025-03-20,14:01:04.000,79,11084244,12725,0,1742479263,12972.718717830001,116.0095762800047,53414.64366432001 2025-03-20,14:01:05.000,79,11084242,12885,0,1742479264,12972.63788211,116.05892019000021,53414.60872872 2025-03-20,14:01:06.000,79,11084230,12805,0,1742479265,12972.59746425,116.10121497000364,53414.671612800004 2025-03-20,14:01:07.000,79,11084233,12805,0,1742479266,12972.4964196,116.15760800999851,53414.671612800004 2025-03-20,14:01:08.000,79,11084251,12685,0,1742479267,12972.422320189995,116.19990279000194,53414.6366772 2025-03-20,14:01:09.000,79,11084273,12805,0,1742479268,12972.341484469995,116.18580453000322,53414.622702960005 2025-03-20,14:01:10.000,79,11084282,12445,0,1742479269,12972.260648749994,116.22105018000002,53414.64366432001 2025-03-20,14:01:11.000,79,11084242,12485,0,1742479270,12972.18654933999,116.23514843999874,53414.59475448001 2025-03-20,14:01:12.000,79,11084247,12965,0,1742479271,12972.092240999998,116.22105018000002,53414.59475448001 2025-03-20,14:01:13.000,79,11084245,12965,0,1742479272,12972.018141589993,116.25629583000409,53414.62969008 2025-03-20,14:01:14.000,79,11084321,12605,0,1742479273,12971.937305869993,116.28449235000153,53414.573793120006 2025-03-20,14:01:15.000,79,11084227,12805,0,1742479274,12971.890151699998,116.34793452000304,53414.503921920004 2025-03-20,14:01:16.000,79,11084191,12685,0,1742479275,12971.822788600002,116.31973799999832,53414.5318704 2025-03-20,14:01:17.000,79,11084246,12725,0,1742479276,12971.795843359992,116.34088539000368,53414.47597344001 2025-03-20,14:01:18.000,79,11084276,12845,0,1742479277,12971.721743950002,116.42547495000326,53414.4619992 2025-03-20,14:01:19.000,79,11084268,12765,0,1742479278,12971.715007639992,116.48891712000477,53414.46898632 2025-03-20,14:01:20.000,79,11084228,12525,0,1742479279,12971.640908230002,116.552359289999,53414.39911512001 2025-03-20,14:01:21.000,79,11084230,12805,0,1742479280,12971.620699300001,116.63694884999859,53414.37815376001 2025-03-20,14:01:22.000,79,11084263,12685,0,1742479281,12971.533127269991,116.69334189000074,53414.392128 2025-03-20,14:01:23.000,79,11084250,12685,0,1742479282,12971.533127269991,116.74268580000353,53414.35020528001 2025-03-20,14:01:24.000,79,11084278,12685,0,1742479283,12971.472500479991,116.8131771000044,53414.336231040004 2025-03-20,14:01:25.000,79,11084253,12805,0,1742479284,12971.41861,116.88366839999799,53414.32924392001 2025-03-20,14:01:26.000,79,11084250,12645,0,1742479285,12971.39166475999,116.96120882999821,53414.287321200005 2025-03-20,14:01:27.000,79,11084208,12885,0,1742479286,12971.31756535,117.010552740001,53414.30129544 2025-03-20,14:01:28.000,79,11084230,12445,0,1742479287,12971.29062010999,117.06694578000315,53414.24539848 2025-03-20,14:01:29.000,79,11084274,12725,0,1742479288,12971.263674869995,117.09514230000059,53414.189501520006 2025-03-20,14:01:30.000,79,11084211,13085,0,1742479289,12971.243465939995,117.14448621000338,53414.15456592 2025-03-20,14:01:31.000,79,11084247,12885,0,1742479290,12971.182839149995,117.21497751000425,53414.168540160004 2025-03-20,14:01:32.000,79,11084280,12725,0,1742479291,12971.142421289995,117.26432141999976,53414.18251440001 2025-03-20,14:01:33.000,79,11084224,12605,0,1742479292,12971.13568498,117.34186184999999,53414.08469472 2025-03-20,14:01:34.000,79,11084259,12805,0,1742479293,12971.13568498,117.37710750000406,53414.09866896 2025-03-20,14:01:35.000,79,11084285,12805,0,1742479294,12971.13568498,117.38415663000342,53414.168540160004 2025-03-20,14:01:36.000,79,11084285,13005,0,1742479295,12971.13568498,117.39825489000214,53414.070720480006 2025-03-20,14:01:37.000,79,11084223,12845,0,1742479296,12971.182839149995,117.44759879999765,53414.05674624 2025-03-20,14:01:38.000,79,11084168,12725,0,1742479297,12971.203048079995,117.48989358000108,53414.021810640006 2025-03-20,14:01:39.000,79,11084256,12725,0,1742479298,12971.182839149995,117.53923749000387,53414.01482352001 2025-03-20,14:01:40.000,79,11084280,12765,0,1742479299,12971.19631177,117.55333575000259,53413.95892656 2025-03-20,14:01:41.000,79,11084263,12605,0,1742479300,12971.20978438999,117.62382705000346,53413.97290080001 2025-03-20,14:01:42.000,79,11084225,12405,0,1742479301,12971.25693856,117.6167779200041,53413.9379652 2025-03-20,14:01:43.000,79,11084264,12965,0,1742479302,12971.27041117999,117.65202357000089,53413.97290080001 2025-03-20,14:01:44.000,79,11084237,12765,0,1742479303,12971.27714749,117.68726921999769,53413.93097808 2025-03-20,14:01:45.000,79,11084239,12445,0,1742479304,12971.29062010999,117.7154657400024,53413.91001672 2025-03-20,14:01:46.000,79,11084252,12965,0,1742479305,12971.27714749,117.72251487000176,53413.87508112001 2025-03-20,14:01:47.000,79,11084261,12805,0,1742479306,12971.324301659995,117.75776051999856,53413.82617128001 2025-03-20,14:01:48.000,79,11084258,12685,0,1742479307,12971.304092729995,117.76480964999791,53413.854119760006 2025-03-20,14:01:49.000,79,11084237,12485,0,1742479308,12971.324301659995,117.75776051999856,53413.86110688 2025-03-20,14:01:50.000,79,11084247,12565,0,1742479309,12971.35124689999,117.76480964999791,53413.82617128001 2025-03-20,14:01:51.000,79,11084276,12685,0,1742479310,12971.33777428,117.7507113899992,53413.868094 2025-03-20,14:01:52.000,79,11084265,12765,0,1742479311,12971.344510589995,117.73661313000048,53413.84713264001 2025-03-20,14:01:53.000,79,11084234,12805,0,1742479312,12971.39166475999,117.7154657400024,53413.82617128001 2025-03-20,14:01:54.000,79,11084218,12565,0,1742479313,12971.405137379996,117.7154657400024,53413.79123568 2025-03-20,14:01:55.000,79,11084214,12605,0,1742479314,12971.41861,117.70136748000368,53413.784248560005 2025-03-20,14:01:56.000,79,11084223,13085,0,1742479315,12971.425346309996,117.65907270000025,53413.784248560005 2025-03-20,14:01:57.000,79,11084301,12405,0,1742479316,12971.472500479991,117.6026796599981,53413.72835160001 2025-03-20,14:01:58.000,79,11084290,12605,0,1742479317,12971.546599889996,117.5674340100013,53413.74232584 2025-03-20,14:01:59.000,79,11084276,12885,0,1742479318,12971.600490370001,117.48284445000172,53413.72136448 2025-03-20,14:02:00.000,79,11084292,12525,0,1742479319,12971.627435609997,117.45464793000428,53413.75630008001 2025-03-20,14:02:01.000,79,11084236,12925,0,1742479320,12971.715007639992,117.37710750000406,53413.72835160001 2025-03-20,14:02:02.000,79,11084285,12765,0,1742479321,12971.795843359992,117.32776359000127,53413.7632872 2025-03-20,14:02:03.000,79,11084240,12605,0,1742479322,12971.869942769998,117.27841967999848,53413.72835160001 2025-03-20,14:02:04.000,79,11084282,12965,0,1742479323,12971.950778489998,117.21497751000425,53413.70739024001 2025-03-20,14:02:05.000,79,11084233,12845,0,1742479324,12972.024877899988,117.17268273000082,53413.72136448 2025-03-20,14:02:06.000,79,11084286,12925,0,1742479325,12972.085504689989,117.12333881999803,53413.72835160001 2025-03-20,14:02:07.000,79,11084242,12805,0,1742479326,12972.132658859999,117.09514230000059,53413.70739024001 2025-03-20,14:02:08.000,79,11084282,12725,0,1742479327,12972.240439819994,117.05284752000443,53413.693416 2025-03-20,14:02:09.000,79,11084283,12805,0,1742479328,12972.27412137,116.98940535000293,53413.714377360004 2025-03-20,14:02:10.000,79,11084236,12605,0,1742479329,12972.341484469995,116.98235622000357,53413.70040312 2025-03-20,14:02:11.000,79,11084284,12805,0,1742479330,12972.34822077999,116.98235622000357,53413.75630008001 2025-03-20,14:02:12.000,79,11084233,12565,0,1742479331,12972.43579281,116.97530709000421,53413.735338720006 2025-03-20,14:02:13.000,79,11084317,12885,0,1742479332,12972.50989221999,116.91891405000206,53413.7632872 2025-03-20,14:02:14.000,79,11084255,12805,0,1742479333,12972.55704639,116.89776666000398,53413.784248560005 2025-03-20,14:02:15.000,79,11084207,13045,0,1742479334,12972.61767318,116.91891405000206,53413.7632872 2025-03-20,14:02:16.000,79,11084256,12605,0,1742479335,12972.67829997,116.95415969999885,53413.79123568 2025-03-20,14:02:17.000,79,11084226,12685,0,1742479336,12972.759135690001,116.93301231000078,53413.784248560005 2025-03-20,14:02:18.000,79,11084245,12565,0,1742479337,12972.786080929996,116.99645448000228,53413.87508112001 2025-03-20,14:02:19.000,79,11084254,12605,0,1742479338,12972.853444029992,116.98235622000357,53413.88905536 2025-03-20,14:02:20.000,79,11084263,12485,0,1742479339,12972.947752369997,117.02465099999972,53413.87508112001 2025-03-20,14:02:21.000,79,11084302,12485,0,1742479340,12973.015115469992,117.05284752000443,53413.9379652 2025-03-20,14:02:22.000,79,11084318,12605,0,1742479341,12973.109423809998,117.13743708000402,53413.99386216001 2025-03-20,14:02:23.000,79,11084253,13005,0,1742479342,12973.244150009989,117.20792838000489,53413.97290080001 2025-03-20,14:02:24.000,79,11084265,13005,0,1742479343,12973.351930969999,117.20792838000489,53414.09168184001 2025-03-20,14:02:25.000,79,11084279,12805,0,1742479344,12973.399085139994,117.27137054999912,53414.08469472 2025-03-20,14:02:26.000,79,11084272,12605,0,1742479345,12973.520338719994,117.3559601099987,53414.12661744 2025-03-20,14:02:27.000,79,11084271,12685,0,1742479346,12973.69548278,117.36300923999806,53414.11264320001 2025-03-20,14:02:28.000,79,11084243,12525,0,1742479347,12973.783054809996,117.38415663000342,53414.19648864 2025-03-20,14:02:29.000,79,11084289,12645,0,1742479348,12973.911044699991,117.41940228000021,53414.217450000004 2025-03-20,14:02:30.000,79,11084240,12725,0,1742479349,12974.012089349992,117.41940228000021,53414.27334696 2025-03-20,14:02:31.000,79,11084321,12405,0,1742479350,12974.126606619997,117.41235315000085,53414.29430832 2025-03-20,14:02:32.000,79,11084283,12605,0,1742479351,12974.274805439993,117.46169706000364,53414.39911512001 2025-03-20,14:02:33.000,79,11084281,12845,0,1742479352,12974.355641159993,117.47579532000236,53414.47597344001 2025-03-20,14:02:34.000,79,11084283,12645,0,1742479353,12974.449949499998,117.468746190003,53414.503921920004 2025-03-20,14:02:35.000,79,11084256,12805,0,1742479354,12974.550994149999,117.44054966999829,53414.5318704 2025-03-20,14:02:36.000,79,11084223,12645,0,1742479355,12974.618357249994,117.45464793000428,53414.6017416 2025-03-20,14:02:37.000,79,11084318,12525,0,1742479356,12974.719401899994,117.45464793000428,53414.66462568001 2025-03-20,14:02:38.000,79,11084267,12605,0,1742479357,12974.77329238,117.38415663000342,53414.7065484 2025-03-20,14:02:39.000,79,11084277,12805,0,1742479358,12974.83391917,117.3559601099987,53414.7764196 2025-03-20,14:02:40.000,79,11084256,13165,0,1742479359,12974.941700129995,117.29956707000383,53414.89520064 2025-03-20,14:02:41.000,79,11084272,12645,0,1742479360,12975.002326919996,117.2572722900004,53414.97205896 2025-03-20,14:02:42.000,79,11084270,12725,0,1742479361,12975.00906322999,117.25022316000104,53414.97205896 2025-03-20,14:02:43.000,79,11084291,12485,0,1742479362,12975.04948108999,117.21497751000425,53415.04891728001 2025-03-20,14:02:44.000,79,11084244,12685,0,1742479363,12975.11684419,117.25022316000104,53415.09084 2025-03-20,14:02:45.000,79,11084255,12525,0,1742479364,12975.137053120001,117.23612490000232,53415.10481424 2025-03-20,14:02:46.000,79,11084284,12925,0,1742479365,12975.163998359996,117.27841967999848,53415.16769832001 2025-03-20,14:02:47.000,79,11084256,12605,0,1742479366,12975.190943599991,117.30661620000319,53415.27250512 2025-03-20,14:02:48.000,79,11084204,12725,0,1742479367,12975.177470980001,117.34186184999999,53415.293466480005 2025-03-20,14:02:49.000,79,11084249,12765,0,1742479368,12975.224625149996,117.42645140999957,53415.27949224 2025-03-20,14:02:50.000,79,11084212,12845,0,1742479369,12975.231361459992,117.49694271000044,53415.37731192 2025-03-20,14:02:51.000,79,11084229,12685,0,1742479370,12975.244834079997,117.58153227000003,53415.4751316 2025-03-20,14:02:52.000,79,11084269,12645,0,1742479371,12975.231361459992,117.67317095999897,53415.51705432 2025-03-20,14:02:53.000,79,11084193,12845,0,1742479372,12975.197679910001,117.72251487000176,53415.55198992001 2025-03-20,14:02:54.000,79,11084262,12525,0,1742479373,12975.170734669991,117.87759573000221,53415.57295128001 2025-03-20,14:02:55.000,79,11084234,12565,0,1742479374,12975.150525739991,118.0608731100001,53415.62186112001 2025-03-20,14:02:56.000,79,11084268,12805,0,1742479375,12975.083162639996,118.1736591900044,53415.69173232001 2025-03-20,14:02:57.000,79,11084210,12605,0,1742479376,12975.03600847,118.32169091999822,53415.71269368 2025-03-20,14:02:58.000,79,11084224,12725,0,1742479377,12974.98885429999,118.47677177999867,53415.78256488 2025-03-20,14:02:59.000,79,11084249,12805,0,1742479378,12974.961909059995,118.65300003000448,53415.80352624 2025-03-20,14:03:00.000,79,11084249,13045,0,1742479379,12974.941700129995,118.7657861100015,53415.85942320001 2025-03-20,14:03:01.000,79,11084199,12685,0,1742479380,12974.90801857999,118.87152305999916,53415.915320160006 2025-03-20,14:03:02.000,79,11084279,13005,0,1742479381,12974.86760071999,118.94906348999939,53415.88038456 2025-03-20,14:03:03.000,79,11084279,12645,0,1742479382,12974.83391917,119.01955479000026,53415.9292944 2025-03-20,14:03:04.000,79,11084294,12765,0,1742479383,12974.80697392999,119.04070217999833,53415.894358800004 2025-03-20,14:03:05.000,79,11084242,12485,0,1742479384,12974.81371024,119.09004609000112,53415.95724288001 2025-03-20,14:03:06.000,79,11084237,12525,0,1742479385,12974.81371024,119.05480044000433,53415.90833304001 2025-03-20,14:03:07.000,79,11084262,12645,0,1742479386,12974.800237619995,119.04070217999833,53415.915320160006 2025-03-20,14:03:08.000,79,11084229,12645,0,1742479387,12974.8541281,118.97021088000474,53415.97121712 2025-03-20,14:03:09.000,79,11084238,12485,0,1742479388,12974.86760071999,118.89267045000452,53416.00615272001 2025-03-20,14:03:10.000,79,11084247,12725,0,1742479389,12974.94843643999,118.78693349999958,53415.98519136001 2025-03-20,14:03:11.000,79,11084254,12805,0,1742479390,12974.96864536999,118.70234393999999,53416.02711408001 2025-03-20,14:03:12.000,79,11084262,12605,0,1742479391,12975.00906322999,118.53316482000082,53415.99217848 2025-03-20,14:03:13.000,79,11084202,12765,0,1742479392,12975.083162639996,118.44152613000188,53416.09698528 2025-03-20,14:03:14.000,79,11084231,12765,0,1742479393,12975.197679910001,118.28644527000142,53416.083011040006 2025-03-20,14:03:15.000,79,11084257,12765,0,1742479394,12975.265043009997,118.18775745000312,53416.0690368 2025-03-20,14:03:16.000,79,11084247,12645,0,1742479395,12975.359351350002,118.04677485000138,53416.11095952 2025-03-20,14:03:17.000,79,11084247,12765,0,1742479396,12975.426714449997,117.94808703000308,53416.10397240001 2025-03-20,14:03:18.000,79,11084221,12725,0,1742479397,12975.554704339993,117.83530094999878,53416.180830720004 2025-03-20,14:03:19.000,79,11084288,12525,0,1742479398,12975.649012679998,117.75776051999856,53416.180830720004 2025-03-20,14:03:20.000,79,11084238,12805,0,1742479399,12975.763529949989,117.67317095999897,53416.21576632 2025-03-20,14:03:21.000,79,11084260,12725,0,1742479400,12975.817420429994,117.58153227000003,53416.21576632 2025-03-20,14:03:22.000,79,11084244,13045,0,1742479401,12975.92520138999,117.51104096999916,53416.22275344001 2025-03-20,14:03:23.000,79,11084315,12965,0,1742479402,12975.99256449,117.44759879999765,53416.33454736 2025-03-20,14:03:24.000,79,11084258,12605,0,1742479403,12976.05319128,117.36300923999806,53416.32057312001 2025-03-20,14:03:25.000,79,11084257,12685,0,1742479404,12976.140763309995,117.32071446000191,53416.39044432001 2025-03-20,14:03:26.000,79,11084247,12605,0,1742479405,12976.22833533999,117.32776359000127,53416.41140568001 2025-03-20,14:03:27.000,79,11084256,12765,0,1742479406,12976.27548951,117.27137054999912,53416.47428976 2025-03-20,14:03:28.000,79,11084253,12765,0,1742479407,12976.356325230001,117.2572722900004,53416.5231996 2025-03-20,14:03:29.000,79,11084271,12845,0,1742479408,12976.437160950001,117.25022316000104,53416.55114808 2025-03-20,14:03:30.000,79,11084251,12605,0,1742479409,12976.491051429992,117.25022316000104,53416.5930708 2025-03-20,14:03:31.000,79,11084244,12725,0,1742479410,12976.517996670002,117.17268273000082,53416.64896776 2025-03-20,14:03:32.000,79,11084222,12605,0,1742479411,12976.578623460002,117.09514230000059,53416.64198064 2025-03-20,14:03:33.000,79,11084242,12605,0,1742479412,12976.585359769997,117.06694578000315,53416.662942 2025-03-20,14:03:34.000,79,11084229,12485,0,1742479413,12976.619041320002,117.05284752000443,53416.64198064 2025-03-20,14:03:35.000,79,11084251,12605,0,1742479414,12976.625777629997,116.96825796000485,53416.69787760001 2025-03-20,14:03:36.000,79,11084246,12485,0,1742479415,12976.639250250002,116.86957013999927,53416.753774560006 2025-03-20,14:03:37.000,79,11084230,12485,0,1742479416,12976.605568699997,116.74973493000289,53416.7677488 2025-03-20,14:03:38.000,79,11084269,12925,0,1742479417,12976.598832390002,116.65104711000458,53416.77473592001 2025-03-20,14:03:39.000,79,11084240,12925,0,1742479418,12976.565150839997,116.51711364000221,53416.77473592001 2025-03-20,14:03:40.000,79,11084218,12845,0,1742479419,12976.544941909997,116.36908191000111,53416.83063288 2025-03-20,14:03:41.000,79,11084235,12805,0,1742479420,12976.511260359992,116.2421975699981,53416.78871016 2025-03-20,14:03:42.000,79,11084291,12645,0,1742479421,12976.464106189997,116.10121497000364,53416.81665864 2025-03-20,14:03:43.000,79,11084247,12885,0,1742479422,12976.363061539996,115.9954780199987,53416.78871016 2025-03-20,14:03:44.000,79,11084219,12445,0,1742479423,12976.31590737,115.86859368000296,53416.83762 2025-03-20,14:03:45.000,79,11084249,12965,0,1742479424,12976.27548951,115.73466021000058,53416.83762 2025-03-20,14:03:46.000,79,11084300,12725,0,1742479425,12976.16770854999,115.64302152000164,53416.76076168 2025-03-20,14:03:47.000,79,11084258,12605,0,1742479426,12976.04645496999,115.57957935000013,53416.753774560006 2025-03-20,14:03:48.000,79,11084207,12765,0,1742479427,12975.9319377,115.48794066000119,53416.71883896 2025-03-20,14:03:49.000,79,11084260,12805,0,1742479428,12975.878047219994,115.41040023000096,53416.732813200004 2025-03-20,14:03:50.000,79,11084262,12845,0,1742479429,12975.750057329999,115.34695805999945,53416.683903360004 2025-03-20,14:03:51.000,79,11084246,12525,0,1742479430,12975.615331129993,115.3681054500048,53416.704864720006 2025-03-20,14:03:52.000,79,11084267,12805,0,1742479431,12975.494077549993,115.31171241000266,53416.60005792 2025-03-20,14:03:53.000,79,11084196,12445,0,1742479432,12975.359351350002,115.28351588999794,53416.5930708 2025-03-20,14:03:54.000,79,11084268,12525,0,1742479433,12975.251570389992,115.31876154000201,53416.586083680006 2025-03-20,14:03:55.000,79,11084254,12805,0,1742479434,12975.089898949991,115.32581067000137,53416.54416096 2025-03-20,14:03:56.000,79,11084213,12725,0,1742479435,12975.002326919996,115.33990893000009,53416.50223824 2025-03-20,14:03:57.000,79,11084259,12765,0,1742479436,12974.860864409995,115.3681054500048,53416.46031552001 2025-03-20,14:03:58.000,79,11084282,12805,0,1742479437,12974.759819759995,115.44564587999776,53416.43236704 2025-03-20,14:03:59.000,79,11084241,12885,0,1742479438,12974.611620939999,115.49498979000055,53416.44634128 2025-03-20,14:04:00.000,79,11084248,12885,0,1742479439,12974.524048909989,115.50908804999926,53416.39044432001 2025-03-20,14:04:01.000,79,11084204,12445,0,1742479440,12974.396059019993,115.53728457000398,53416.369482960006 2025-03-20,14:04:02.000,79,11084243,12685,0,1742479441,12974.301750680002,115.57957935000013,53416.2786504 2025-03-20,14:04:03.000,79,11084239,12725,0,1742479442,12974.173760789992,115.650070650001,53416.25768904 2025-03-20,14:04:04.000,79,11084270,12645,0,1742479443,12974.106397689997,115.67826716999843,53416.18781784 2025-03-20,14:04:05.000,79,11084296,12845,0,1742479444,12974.018825660001,115.75580759999866,53416.17384360001 2025-03-20,14:04:06.000,79,11084254,13085,0,1742479445,12973.978407800001,115.78400412000337,53416.11095952 2025-03-20,14:04:07.000,79,11084261,12965,0,1742479446,12973.924517319996,115.79105325000273,53416.034101200006 2025-03-20,14:04:08.000,79,11084267,12645,0,1742479447,12973.89757208,115.85449542000424,53416.02711408001 2025-03-20,14:04:09.000,79,11084270,12765,0,1742479448,12973.890835769991,115.85449542000424,53415.99217848 2025-03-20,14:04:10.000,79,11084208,12765,0,1742479449,12973.931253629991,115.88269194000168,53415.90833304001 2025-03-20,14:04:11.000,79,11084221,12685,0,1742479450,12973.937989940001,115.83334802999889,53415.85942320001 2025-03-20,14:04:12.000,79,11084211,12725,0,1742479451,12973.978407800001,115.8615445500036,53415.83147472 2025-03-20,14:04:13.000,79,11084255,12885,0,1742479452,12974.059243520001,115.87564281000232,53415.85942320001 2025-03-20,14:04:14.000,79,11084321,12805,0,1742479453,12974.146815549997,115.8615445500036,53415.83147472 2025-03-20,14:04:15.000,79,11084236,12765,0,1742479454,12974.247860199997,115.88974107000104,53415.73365504 2025-03-20,14:04:16.000,79,11084208,12805,0,1742479455,12974.369113779998,115.88974107000104,53415.71269368 2025-03-20,14:04:17.000,79,11084258,12525,0,1742479456,12974.456685809993,115.91088845999911,53415.70570656 2025-03-20,14:04:18.000,79,11084218,12765,0,1742479457,12974.60488462999,115.91793758999847,53415.71269368 2025-03-20,14:04:19.000,79,11084225,12845,0,1742479458,12974.71266559,115.94613411000319,53415.63583536 2025-03-20,14:04:20.000,79,11084218,12885,0,1742479459,12974.81371024,115.98137975999998,53415.65679672 2025-03-20,14:04:21.000,79,11084258,12765,0,1742479460,12974.941700129995,116.0095762800047,53415.69173232001 2025-03-20,14:04:22.000,79,11084247,12925,0,1742479461,12975.062953709996,116.05187106000085,53415.6847452 2025-03-20,14:04:23.000,79,11084232,12765,0,1742479462,12975.110107879991,116.08006757999829,53415.71269368 2025-03-20,14:04:24.000,79,11084239,12805,0,1742479463,12975.170734669991,116.08711670999764,53415.70570656 2025-03-20,14:04:25.000,79,11084236,12805,0,1742479464,12975.251570389992,116.15055887999915,53415.74064216001 2025-03-20,14:04:26.000,79,11084273,12565,0,1742479465,12975.325669799997,116.108264100003,53415.7546164 2025-03-20,14:04:27.000,79,11084257,12805,0,1742479466,12975.372823969992,116.05187106000085,53415.698719440006 2025-03-20,14:04:28.000,79,11084245,12685,0,1742479467,12975.433450759992,116.04482193000149,53415.726667920004 2025-03-20,14:04:29.000,79,11084248,12725,0,1742479468,12975.473868619993,116.03777280000213,53415.78955200001 2025-03-20,14:04:30.000,79,11084278,12605,0,1742479469,12975.514286479993,115.9602323700019,53415.76160352 2025-03-20,14:04:31.000,79,11084250,12725,0,1742479470,12975.541231720003,115.85449542000424,53415.77557776 2025-03-20,14:04:32.000,79,11084227,12765,0,1742479471,12975.561440650003,115.75580759999866,53415.78955200001 2025-03-20,14:04:33.000,79,11084239,12685,0,1742479472,12975.588385889998,115.62187413000356,53415.81750048001 2025-03-20,14:04:34.000,79,11084267,12805,0,1742479473,12975.649012679998,115.47384240000247,53415.83846184001 2025-03-20,14:04:35.000,79,11084230,13045,0,1742479474,12975.642276369988,115.31876154000201,53415.845448960004 2025-03-20,14:04:36.000,79,11084266,12605,0,1742479475,12975.716375779994,115.14253329000348,53415.83846184001 2025-03-20,14:04:37.000,79,11084293,12605,0,1742479476,12975.743321019989,114.99450156000239,53415.83846184001 2025-03-20,14:04:38.000,79,11084278,12765,0,1742479477,12975.770266259999,114.83237157000258,53415.894358800004 2025-03-20,14:04:39.000,79,11084248,12645,0,1742479478,12975.82415673999,114.6349959299987,53415.88737168001 2025-03-20,14:04:40.000,79,11084239,12885,0,1742479479,12975.851101979999,114.47286593999888,53415.87339744 2025-03-20,14:04:41.000,79,11084281,12565,0,1742479480,12975.92520138999,114.30368681999971,53415.88737168001 2025-03-20,14:04:42.000,79,11084272,12805,0,1742479481,12975.898256149994,114.14860595999926,53415.88737168001 2025-03-20,14:04:43.000,79,11084226,12565,0,1742479482,12975.979091869995,113.98647596999945,53415.88737168001 2025-03-20,14:04:44.000,79,11084245,12725,0,1742479483,12976.01277342,113.831395109999,53415.93628152001 2025-03-20,14:04:45.000,79,11084262,12645,0,1742479484,12976.07340021,113.69041251000453,53415.92230728 2025-03-20,14:04:46.000,79,11084293,12805,0,1742479485,12976.07340021,113.5846755599996,53415.915320160006 2025-03-20,14:04:47.000,79,11084242,12565,0,1742479486,12976.07340021,113.4366438299985,53415.98519136001 2025-03-20,14:04:48.000,79,11084280,12685,0,1742479487,12976.09360914,113.37320166000427,53415.95724288001 2025-03-20,14:04:49.000,79,11084221,12805,0,1742479488,12976.11381807,113.3379560100002,53416.00615272001 2025-03-20,14:04:50.000,79,11084255,12885,0,1742479489,12976.100345449995,113.25336645000061,53415.99217848 2025-03-20,14:04:51.000,79,11084277,12845,0,1742479490,12976.14749961999,113.26041557999997,53416.04807544 2025-03-20,14:04:52.000,79,11084256,12605,0,1742479491,12976.16770854999,113.20402253999782,53415.99217848 2025-03-20,14:04:53.000,79,11084216,12725,0,1742479492,12976.14749961999,113.17582602000039,53416.013139840004 2025-03-20,14:04:54.000,79,11084290,13005,0,1742479493,12976.134027,113.19697340999846,53415.97820424 2025-03-20,14:04:55.000,79,11084354,12605,0,1742479494,12976.140763309995,113.2392681900019,53416.0690368 2025-03-20,14:04:56.000,79,11084249,12925,0,1742479495,12976.160972239995,113.24631732000125,53416.0690368 2025-03-20,14:04:57.000,79,11084210,12605,0,1742479496,12976.140763309995,113.28861210000468,53416.0690368 2025-03-20,14:04:58.000,79,11084244,12725,0,1742479497,12976.140763309995,113.34500513999956,53416.15986936 2025-03-20,14:04:59.000,79,11084223,12645,0,1742479498,12976.12729068999,113.34500513999956,53416.138908 2025-03-20,14:05:00.000,79,11084293,12885,0,1742479499,12976.05319128,113.44369295999786,53416.16685648 2025-03-20,14:05:01.000,79,11084291,12805,0,1742479500,12976.07340021,113.47893861000193,53416.16685648 2025-03-20,14:05:02.000,79,11084258,12605,0,1742479501,12975.99256449,113.49303687000065,53416.17384360001 2025-03-20,14:05:03.000,79,11084288,13005,0,1742479502,12976.01277342,113.57762643000024,53416.2087792 2025-03-20,14:05:04.000,79,11084295,12765,0,1742479503,12975.88478352999,113.66926511999918,53416.18781784 2025-03-20,14:05:05.000,79,11084293,12845,0,1742479504,12975.82415673999,113.73975642000005,53416.21576632 2025-03-20,14:05:06.000,79,11084291,12925,0,1742479505,12975.743321019989,113.7961494600022,53416.21576632 2025-03-20,14:05:07.000,79,11084261,12445,0,1742479506,12975.649012679998,113.86664076000307,53416.16685648 2025-03-20,14:05:08.000,79,11084262,12645,0,1742479507,12975.588385889998,113.93008293000457,53416.229740560004 2025-03-20,14:05:09.000,79,11084231,12605,0,1742479508,12975.453659689992,114.03581988000224,53416.18781784 2025-03-20,14:05:10.000,79,11084249,12525,0,1742479509,12975.345878729997,114.12040944000182,53416.180830720004 2025-03-20,14:05:11.000,79,11084264,12445,0,1742479510,12975.204416219996,114.16270421999798,53416.10397240001 2025-03-20,14:05:12.000,79,11084233,12285,0,1742479511,12975.09663526,114.24729378000484,53416.12493376001 2025-03-20,14:05:13.000,79,11084296,12965,0,1742479512,12974.93496382,114.33188334000442,53416.14589512 2025-03-20,14:05:14.000,79,11084231,12685,0,1742479513,12974.80697392999,114.38122724999994,53416.15288224001 2025-03-20,14:05:15.000,79,11084291,12445,0,1742479514,12974.68572034999,114.48696420000488,53416.062049680004 2025-03-20,14:05:16.000,79,11084308,12605,0,1742479515,12974.584675699989,114.54335723999975,53416.034101200006 2025-03-20,14:05:17.000,79,11084276,12605,0,1742479516,12974.443213189988,114.59270115000254,53416.02012696 2025-03-20,14:05:18.000,79,11084323,12605,0,1742479517,12974.321959610003,114.65614332000405,53416.02012696 2025-03-20,14:05:19.000,79,11084298,12765,0,1742479518,12974.220914960002,114.71958548999828,53415.97820424 2025-03-20,14:05:20.000,79,11084280,12325,0,1742479519,12974.072716139992,114.78302765999979,53415.95025576 2025-03-20,14:05:21.000,79,11084296,12885,0,1742479520,12973.944726249996,114.89581374000409,53415.90134592 2025-03-20,14:05:22.000,79,11084273,12685,0,1742479521,12973.79652743,114.9451576499996,53415.845448960004 2025-03-20,14:05:23.000,79,11084284,12925,0,1742479522,12973.66853753999,114.95925590999832,53415.81051336 2025-03-20,14:05:24.000,79,11084297,12805,0,1742479523,12973.601174439995,115.0438454699979,53415.77557776 2025-03-20,14:05:25.000,79,11084252,12765,0,1742479524,12973.47318455,115.06499286000326,53415.74064216001 2025-03-20,14:05:26.000,79,11084257,12765,0,1742479525,12973.324985729989,115.07204199000262,53415.628848240005 2025-03-20,14:05:27.000,79,11084234,12605,0,1742479526,12973.264358939989,115.12138589999813,53415.57295128001 2025-03-20,14:05:28.000,79,11084261,12645,0,1742479527,12973.176786909993,115.16368068000156,53415.58692552 2025-03-20,14:05:29.000,79,11084333,12965,0,1742479528,12973.156577979993,115.191877199999,53415.510067200004 2025-03-20,14:05:30.000,79,11084213,12845,0,1742479529,12973.055533329993,115.17777894000028,53415.44718312 2025-03-20,14:05:31.000,79,11084255,12965,0,1742479530,12972.988170229997,115.1566315500022,53415.39827328 2025-03-20,14:05:32.000,79,11084229,12685,0,1742479531,12972.967961299997,115.17777894000028,53415.342376320004 2025-03-20,14:05:33.000,79,11084244,12845,0,1742479532,12972.941016060002,115.20597545999772,53415.31442784001 2025-03-20,14:05:34.000,79,11084293,12605,0,1742479533,12972.954488679992,115.191877199999,53415.21660816001 2025-03-20,14:05:35.000,79,11084262,12525,0,1742479534,12972.927543439997,115.17777894000028,53415.223595280004 2025-03-20,14:05:36.000,79,11084253,12605,0,1742479535,12972.934279749992,115.17072981000092,53415.174685440004 2025-03-20,14:05:37.000,79,11084243,12445,0,1742479536,12972.961224990002,115.14958242000284,53415.125775600005 2025-03-20,14:05:38.000,79,11084217,12485,0,1742479537,12972.947752369997,115.14958242000284,53415.076865760006 2025-03-20,14:05:39.000,79,11084240,12885,0,1742479538,12972.988170229997,115.11433676999877,53415.055904400004 2025-03-20,14:05:40.000,79,11084278,12885,0,1742479539,12972.988170229997,115.13548416000413,53415.06987864001 2025-03-20,14:05:41.000,79,11084251,12645,0,1742479540,12972.947752369997,115.12843503000477,53414.9860332 2025-03-20,14:05:42.000,79,11084216,12845,0,1742479541,12973.021851780002,115.10728763999941,53414.9860332 2025-03-20,14:05:43.000,79,11084221,12685,0,1742479542,12972.994906539992,115.13548416000413,53414.909174880006 2025-03-20,14:05:44.000,79,11084215,12685,0,1742479543,12972.994906539992,115.10728763999941,53414.88122640001 2025-03-20,14:05:45.000,79,11084235,12725,0,1742479544,12973.008379159997,115.10728763999941,53414.79738096 2025-03-20,14:05:46.000,79,11084245,12725,0,1742479545,12973.028588089997,115.11433676999877,53414.73449688001 2025-03-20,14:05:47.000,79,11084245,12885,0,1742479546,12973.042060710002,115.10023851000005,53414.720522640004 2025-03-20,14:05:48.000,79,11084221,12645,0,1742479547,12973.028588089997,115.07909112000198,53414.71353552001 2025-03-20,14:05:49.000,79,11084279,12805,0,1742479548,12973.075742259993,115.02974720999919,53414.64366432001 2025-03-20,14:05:50.000,79,11084286,12605,0,1742479549,12973.075742259993,114.97335417000431,53414.65065144 2025-03-20,14:05:51.000,79,11084256,12805,0,1742479550,12973.089214879998,114.96630503999768,53414.65065144 2025-03-20,14:05:52.000,79,11084267,12885,0,1742479551,12973.089214879998,114.91696113000216,53414.56680600001 2025-03-20,14:05:53.000,79,11084265,12685,0,1742479552,12973.136369049993,114.90286287000345,53414.47597344001 2025-03-20,14:05:54.000,79,11084214,12725,0,1742479553,12973.190259529998,114.80417504999787,53414.47597344001 2025-03-20,14:05:55.000,79,11084304,13005,0,1742479554,12973.237413699993,114.72663462000492,53414.455012080005 2025-03-20,14:05:56.000,79,11084236,12485,0,1742479555,12973.331722039999,114.62089766999998,53414.44802496001 2025-03-20,14:05:57.000,79,11084270,12765,0,1742479556,12973.452975619999,114.59270115000254,53414.46898632 2025-03-20,14:05:58.000,79,11084255,12605,0,1742479557,12973.540547649995,114.52925898000103,53414.48296056 2025-03-20,14:05:59.000,79,11084278,12605,0,1742479558,12973.641592299995,114.43762029000209,53414.47597344001 2025-03-20,14:06:00.000,79,11084252,12605,0,1742479559,12973.73590064,114.34598160000314,53414.47597344001 2025-03-20,14:06:01.000,79,11084289,12765,0,1742479560,12973.89757208,114.2543429100042,53414.48994768 2025-03-20,14:06:02.000,79,11084264,12965,0,1742479561,12974.039034590001,114.19794987000205,53414.455012080005 2025-03-20,14:06:03.000,79,11084241,12645,0,1742479562,12974.187233409997,114.09221292000439,53414.44103784 2025-03-20,14:06:04.000,79,11084245,12965,0,1742479563,12974.315223299993,114.0428690100016,53414.4619992 2025-03-20,14:06:05.000,79,11084275,12765,0,1742479564,12974.476894739993,113.95123032000265,53414.48994768 2025-03-20,14:06:06.000,79,11084257,12685,0,1742479565,12974.60488462999,113.88778815000114,53414.48296056 2025-03-20,14:06:07.000,79,11084270,12645,0,1742479566,12974.73287452,113.80319859000156,53414.455012080005 2025-03-20,14:06:08.000,79,11084225,12405,0,1742479567,12974.860864409995,113.76090380999813,53414.503921920004 2025-03-20,14:06:09.000,79,11084293,12725,0,1742479568,12974.99559061,113.66926511999918,53414.5318704 2025-03-20,14:06:10.000,79,11084232,12685,0,1742479569,12975.11684419,113.57762643000024,53414.56680600001 2025-03-20,14:06:11.000,79,11084284,12725,0,1742479570,12975.285251939997,113.50713512999937,53414.58078024 2025-03-20,14:06:12.000,79,11084245,12725,0,1742479571,12975.393032899992,113.42254556999978,53414.622702960005 2025-03-20,14:06:13.000,79,11084264,12645,0,1742479572,12975.541231720003,113.3027103600034,53414.671612800004 2025-03-20,14:06:14.000,79,11084226,12565,0,1742479573,12975.628803749998,113.24631732000125,53414.65763856 2025-03-20,14:06:15.000,79,11084231,12565,0,1742479574,12975.743321019989,113.16877689000103,53414.7764196 2025-03-20,14:06:16.000,79,11084278,12605,0,1742479575,12975.898256149994,113.07713820000208,53414.76943248 2025-03-20,14:06:17.000,79,11084227,12685,0,1742479576,12975.99256449,112.9925486400025,53414.82532944 2025-03-20,14:06:18.000,79,11084181,12525,0,1742479577,12976.09360914,112.90090995000355,53414.85327792001 2025-03-20,14:06:19.000,79,11084240,12645,0,1742479578,12976.22833533999,112.83041865000268,53414.909174880006 2025-03-20,14:06:20.000,79,11084224,12685,0,1742479579,12976.322643679996,112.76697648000118,53414.99302032 2025-03-20,14:06:21.000,79,11084255,12605,0,1742479580,12976.450633569992,112.71763256999839,53415.006994560004 2025-03-20,14:06:22.000,79,11084268,12765,0,1742479581,12976.578623460002,112.64009213999816,53415.06289152 2025-03-20,14:06:23.000,79,11084237,12645,0,1742479582,12976.666195489997,112.61189562000072,53415.11878848001 2025-03-20,14:06:24.000,79,11084213,12565,0,1742479583,12976.760503830003,112.56255170999793,53415.20962104 2025-03-20,14:06:25.000,79,11084254,12805,0,1742479584,12976.901966339989,112.56255170999793,53415.27250512 2025-03-20,14:06:26.000,79,11084206,12525,0,1742479585,12977.009747299999,112.59074823000265,53415.3004536 2025-03-20,14:06:27.000,79,11084263,12645,0,1742479586,12977.13100088,112.57664997000393,53415.391286160004 2025-03-20,14:06:28.000,79,11084241,12445,0,1742479587,12977.17141874,112.64009213999816,53415.46814448 2025-03-20,14:06:29.000,79,11084234,12885,0,1742479588,12977.25225446,112.6330430099988,53415.50308008001 2025-03-20,14:06:30.000,79,11084235,12645,0,1742479589,12977.299408629995,112.71058343999903,53415.55198992001 2025-03-20,14:06:31.000,79,11084272,12965,0,1742479590,12977.39371697,112.73877996000374,53415.60788688 2025-03-20,14:06:32.000,79,11084246,12445,0,1742479591,12977.400453279995,112.81632039000397,53415.64282248 2025-03-20,14:06:33.000,79,11084243,12725,0,1742479592,12977.42739851999,112.8797625599982,53415.69173232001 2025-03-20,14:06:34.000,79,11084215,12525,0,1742479593,12977.45434376,112.95730298999842,53415.747629280006 2025-03-20,14:06:35.000,79,11084254,12765,0,1742479594,12977.45434376,113.04894168000465,53415.83846184001 2025-03-20,14:06:36.000,79,11084237,13085,0,1742479595,12977.42739851999,113.12648211000487,53415.866410320006 2025-03-20,14:06:37.000,79,11084244,12445,0,1742479596,12977.420662209995,113.18287514999975,53415.98519136001 2025-03-20,14:06:38.000,79,11084224,12645,0,1742479597,12977.39371697,113.26746470999933,53415.9991656 2025-03-20,14:06:39.000,79,11084191,12645,0,1742479598,12977.32635386999,113.30975949000276,53416.013139840004 2025-03-20,14:06:40.000,79,11084249,12805,0,1742479599,12977.25225446,113.38025079000363,53416.02711408001 2025-03-20,14:06:41.000,79,11084262,12605,0,1742479600,12977.19162767,113.44369295999786,53416.07602392001 2025-03-20,14:06:42.000,79,11084247,12765,0,1742479601,12977.12426456999,113.53533165000408,53416.062049680004 2025-03-20,14:06:43.000,79,11084233,12725,0,1742479602,12977.06363777999,113.61287208000431,53416.138908 2025-03-20,14:06:44.000,79,11084304,12725,0,1742479603,12977.023219919989,113.69041251000453,53416.131920880005 2025-03-20,14:06:45.000,79,11084277,12885,0,1742479604,12976.942384199989,113.76795294000476,53416.21576632 2025-03-20,14:06:46.000,79,11084231,12765,0,1742479605,12976.841339549988,113.83844423999835,53416.250701920006 2025-03-20,14:06:47.000,79,11084274,12605,0,1742479606,12976.787449069998,113.92303379999794,53416.26467616 2025-03-20,14:06:48.000,79,11084256,12605,0,1742479607,12976.706613349997,114.02877075000288,53416.2786504 2025-03-20,14:06:49.000,79,11084239,12765,0,1742479608,12976.598832390002,114.08516378999775,53416.29262464001 2025-03-20,14:06:50.000,79,11084257,12565,0,1742479609,12976.531469289992,114.16270421999798,53416.24371480001 2025-03-20,14:06:51.000,79,11084256,12445,0,1742479610,12976.423688329996,114.2543429100042,53416.2786504 2025-03-20,14:06:52.000,79,11084245,12565,0,1742479611,12976.369797849991,114.3882763799993,53416.33454736 2025-03-20,14:06:53.000,79,11084269,13045,0,1742479612,12976.221599029996,114.48696420000488,53416.299611760005 2025-03-20,14:06:54.000,79,11084219,13085,0,1742479613,12976.134027,114.5997502800019,53416.299611760005 2025-03-20,14:06:55.000,79,11084275,12605,0,1742479614,12976.05319128,114.74073288000363,53416.313586 2025-03-20,14:06:56.000,79,11084257,12765,0,1742479615,12975.91172877,114.83237157000258,53416.299611760005 2025-03-20,14:06:57.000,79,11084261,12845,0,1742479616,12975.790475189999,114.9451576499996,53416.32756024 2025-03-20,14:06:58.000,79,11084297,12925,0,1742479617,12975.702903159989,115.07204199000262,53416.24371480001 2025-03-20,14:06:59.000,79,11084272,12645,0,1742479618,12975.574913269993,115.16368068000156,53416.2786504 2025-03-20,14:07:00.000,79,11084291,12605,0,1742479619,12975.467132309997,115.2553193700005,53416.2786504 2025-03-20,14:07:01.000,79,11084307,12605,0,1742479620,12975.325669799997,115.31171241000266,53416.24371480001 2025-03-20,14:07:02.000,79,11084227,12965,0,1742479621,12975.217888840001,115.39630197000224,53416.26467616 2025-03-20,14:07:03.000,79,11084253,12565,0,1742479622,12975.110107879991,115.45269501000439,53416.25768904 2025-03-20,14:07:04.000,79,11084265,12845,0,1742479623,12974.96864536999,115.50908804999926,53416.201792080006 2025-03-20,14:07:05.000,79,11084275,12485,0,1742479624,12974.820446549995,115.55843196000205,53416.22275344001 2025-03-20,14:07:06.000,79,11084237,12725,0,1742479625,12974.69245666,115.57253022000077,53416.17384360001 2025-03-20,14:07:07.000,79,11084250,12805,0,1742479626,12974.598148319994,115.57957935000013,53416.11095952 2025-03-20,14:07:08.000,79,11084265,12765,0,1742479627,12974.463422119989,115.62187413000356,53416.083011040006 2025-03-20,14:07:09.000,79,11084226,12845,0,1742479628,12974.369113779998,115.58662847999949,53416.02012696 2025-03-20,14:07:10.000,79,11084269,12485,0,1742479629,12974.268069129997,115.5513828300027,53415.92230728 2025-03-20,14:07:11.000,79,11084315,12685,0,1742479630,12974.180497100002,115.5020389199999,53415.964230000005 2025-03-20,14:07:12.000,79,11084263,12685,0,1742479631,12974.086188759997,115.41040023000096,53415.90134592 2025-03-20,14:07:13.000,79,11084259,12605,0,1742479632,12974.012089349992,115.3681054500048,53415.85243608 2025-03-20,14:07:14.000,79,11084305,12525,0,1742479633,12973.944726249996,115.27646675999858,53415.78256488 2025-03-20,14:07:15.000,79,11084281,12805,0,1742479634,12973.890835769991,115.1566315500022,53415.81051336 2025-03-20,14:07:16.000,79,11084263,12725,0,1742479635,12973.83020897999,115.0438454699979,53415.74064216001 2025-03-20,14:07:17.000,79,11084251,12565,0,1742479636,12973.78979111999,114.97335417000431,53415.64282248 2025-03-20,14:07:18.000,79,11084258,12565,0,1742479637,12973.742636949995,114.83942070000194,53415.60089976001 2025-03-20,14:07:19.000,79,11084251,12645,0,1742479638,12973.70895539999,114.6984381000002,53415.558977040004 2025-03-20,14:07:20.000,79,11084238,12725,0,1742479639,12973.70895539999,114.57860289000382,53415.579938400006 2025-03-20,14:07:21.000,79,11084284,12605,0,1742479640,12973.74937325999,114.40942377000465,53415.531028560006 2025-03-20,14:07:22.000,79,11084259,12925,0,1742479641,12973.722428019995,114.21204813000077,53415.42622176 2025-03-20,14:07:23.000,79,11084270,12645,0,1742479642,12973.742636949995,114.09926205000374,53415.461157360005 2025-03-20,14:07:24.000,79,11084310,12605,0,1742479643,12973.73590064,113.90893553999922,53415.37731192 2025-03-20,14:07:25.000,79,11084276,12605,0,1742479644,12973.823472669996,113.75385467999877,53415.35635056001 2025-03-20,14:07:26.000,79,11084249,12605,0,1742479645,12973.850417909991,113.57762643000024,53415.3004536 2025-03-20,14:07:27.000,79,11084242,12725,0,1742479646,12973.87736315,113.36615253000491,53415.3004536 2025-03-20,14:07:28.000,79,11084286,13045,0,1742479647,12973.937989940001,113.21812080000382,53415.2305824 2025-03-20,14:07:29.000,79,11084293,12725,0,1742479648,12974.025561969996,113.02074515999993,53415.21660816001 2025-03-20,14:07:30.000,79,11084240,12765,0,1742479649,12974.092925069992,112.83746778000204,53415.18865968001 2025-03-20,14:07:31.000,79,11084297,12605,0,1742479650,12974.146815549997,112.6330430099988,53415.20263392 2025-03-20,14:07:32.000,79,11084318,12885,0,1742479651,12974.207442339997,112.4850112799977,53415.14673696001 2025-03-20,14:07:33.000,79,11084314,12765,0,1742479652,12974.234387579992,112.31583215999854,53415.1607112 2025-03-20,14:07:34.000,79,11084268,12605,0,1742479653,12974.301750680002,112.12550565000129,53415.09084 2025-03-20,14:07:35.000,79,11084243,12765,0,1742479654,12974.409531639998,111.98452304999955,53415.055904400004 2025-03-20,14:07:36.000,79,11084263,12405,0,1742479655,12974.463422119989,111.87173697000253,53415.08385288 2025-03-20,14:07:37.000,79,11084282,12765,0,1742479656,12974.524048909989,111.71665611000208,53415.01398168 2025-03-20,14:07:38.000,79,11084250,12485,0,1742479657,12974.564466769989,111.60387002999778,53415.04193016 2025-03-20,14:07:39.000,79,11084312,13125,0,1742479658,12974.591412009999,111.46993656000268,53415.027955920006 2025-03-20,14:07:40.000,79,11084295,12645,0,1742479659,12974.618357249994,111.32190483000159,53415.027955920006 2025-03-20,14:07:41.000,79,11084318,12965,0,1742479660,12974.618357249994,111.27961004999815,53415.04891728001 2025-03-20,14:07:42.000,79,11084278,12965,0,1742479661,12974.658775109994,111.20206961999793,53415.055904400004 2025-03-20,14:07:43.000,79,11084288,12565,0,1742479662,12974.68572034999,111.1386274500037,53415.09782712001 2025-03-20,14:07:44.000,79,11084317,12485,0,1742479663,12974.672247729999,111.1245291899977,53415.03494304 2025-03-20,14:07:45.000,79,11084286,12445,0,1742479664,12974.631829869999,111.07518528000219,53415.03494304 2025-03-20,14:07:46.000,79,11084257,12605,0,1742479665,12974.60488462999,111.01174311000068,53415.055904400004 2025-03-20,14:07:47.000,79,11084270,12805,0,1742479666,12974.550994149999,111.04698876000475,53415.027955920006 2025-03-20,14:07:48.000,79,11084296,12485,0,1742479667,12974.544257839989,111.03289049999876,53414.96507184 2025-03-20,14:07:49.000,79,11084218,12965,0,1742479668,12974.497103669994,110.97649746000388,53415.00000744001 2025-03-20,14:07:50.000,79,11084292,12965,0,1742479669,12974.429740569998,110.98354659000324,53414.97205896 2025-03-20,14:07:51.000,79,11084289,13325,0,1742479670,12974.335432229993,111.03993962999812,53415.02096880001 2025-03-20,14:07:52.000,79,11084268,12765,0,1742479671,12974.274805439993,111.03993962999812,53415.01398168 2025-03-20,14:07:53.000,79,11084239,12445,0,1742479672,12974.160288170002,111.03993962999812,53414.958084720005 2025-03-20,14:07:54.000,79,11084243,12765,0,1742479673,12974.065979829997,111.06108702000347,53414.95109760001 2025-03-20,14:07:55.000,79,11084249,12685,0,1742479674,12973.964935179996,111.08223441000155,53414.916162 2025-03-20,14:07:56.000,79,11084286,12885,0,1742479675,12973.890835769991,111.14567658000306,53414.93013624001 2025-03-20,14:07:57.000,79,11084248,12805,0,1742479676,12973.76958218999,111.16682397000113,53414.916162 2025-03-20,14:07:58.000,79,11084294,12645,0,1742479677,12973.64832860999,111.16682397000113,53414.88122640001 2025-03-20,14:07:59.000,79,11084299,12765,0,1742479678,12973.55402027,111.20911875000456,53414.88122640001 2025-03-20,14:08:00.000,79,11084341,12725,0,1742479679,12973.432766689999,111.20911875000456,53414.80436808 2025-03-20,14:08:01.000,79,11084294,12685,0,1742479680,12973.298040489994,111.25141353000072,53414.80436808 2025-03-20,14:08:02.000,79,11084263,12925,0,1742479681,12973.190259529998,111.25141353000072,53414.7764196 2025-03-20,14:08:03.000,79,11084279,12645,0,1742479682,12973.055533329993,111.2725609199988,53414.7065484 2025-03-20,14:08:04.000,79,11084238,12645,0,1742479683,12972.947752369997,111.25846266000008,53414.6366772 2025-03-20,14:08:05.000,79,11084248,12605,0,1742479684,12972.772608309991,111.25141353000072,53414.6017416 2025-03-20,14:08:06.000,79,11084261,13165,0,1742479685,12972.63788211,111.27961004999815,53414.552831760004 2025-03-20,14:08:07.000,79,11084247,12685,0,1742479686,12972.543573769995,111.26551178999944,53414.552831760004 2025-03-20,14:08:08.000,79,11084262,12765,0,1742479687,12972.45600174,111.25141353000072,53414.49693480001 2025-03-20,14:08:09.000,79,11084240,12645,0,1742479688,12972.301066609994,111.237315270002,53414.44802496001 2025-03-20,14:08:10.000,79,11084240,12925,0,1742479689,12972.18654933999,111.29370831000415,53414.41308936 2025-03-20,14:08:11.000,79,11084236,12765,0,1742479690,12972.092240999998,111.22321701000328,53414.36417952 2025-03-20,14:08:12.000,79,11084278,12525,0,1742479691,12971.991196349998,111.26551178999944,53414.28033408001 2025-03-20,14:08:13.000,79,11084244,12605,0,1742479692,12971.903624320003,111.25141353000072,53414.22443712 2025-03-20,14:08:14.000,79,11084231,12445,0,1742479693,12971.782370740002,111.18092222999985,53414.189501520006 2025-03-20,14:08:15.000,79,11084241,12805,0,1742479694,12971.681326090002,111.17387310000049,53414.12661744 2025-03-20,14:08:16.000,79,11084248,12965,0,1742479695,12971.607226679997,111.18797135999921,53414.11264320001 2025-03-20,14:08:17.000,79,11084209,12645,0,1742479696,12971.573545129992,111.18092222999985,53414.02879776 2025-03-20,14:08:18.000,79,11084238,12605,0,1742479697,12971.492709409991,111.18092222999985,53414.0078364 2025-03-20,14:08:19.000,79,11084252,12725,0,1742479698,12971.452291549991,111.1386274500037,53413.97290080001 2025-03-20,14:08:20.000,79,11084236,12845,0,1742479699,12971.425346309996,111.1386274500037,53413.97290080001 2025-03-20,14:08:21.000,79,11084273,12645,0,1742479700,12971.384928449996,111.17387310000049,53413.9379652 2025-03-20,14:08:22.000,79,11084254,12565,0,1742479701,12971.35798321,111.20206961999793,53413.84014552 2025-03-20,14:08:23.000,79,11084277,12645,0,1742479702,12971.31756535,111.237315270002,53413.77726144001 2025-03-20,14:08:24.000,79,11084220,12605,0,1742479703,12971.25693856,111.29370831000415,53413.77726144001 2025-03-20,14:08:25.000,79,11084236,12925,0,1742479704,12971.25020224999,111.30075744000351,53413.7632872 2025-03-20,14:08:26.000,79,11084217,13045,0,1742479705,12971.243465939995,111.3853470000031,53413.735338720006 2025-03-20,14:08:27.000,79,11084206,12845,0,1742479706,12971.15589391,111.3853470000031,53413.72835160001 2025-03-20,14:08:28.000,79,11084243,12885,0,1742479707,12971.12894866999,111.44174003999797,53413.65149328 2025-03-20,14:08:29.000,79,11084248,13005,0,1742479708,12971.102003429995,111.51223133999883,53413.67245464 2025-03-20,14:08:30.000,79,11084245,12725,0,1742479709,12971.04811294999,111.57567351000034,53413.60957056001 2025-03-20,14:08:31.000,79,11084276,12725,0,1742479710,12970.960540919994,111.681410459998,53413.58162208 2025-03-20,14:08:32.000,79,11084224,12765,0,1742479711,12970.913386749999,111.73780350000015,53413.518738000006 2025-03-20,14:08:33.000,79,11084224,12845,0,1742479712,12970.812342099998,111.78714741000294,53413.497776640004 2025-03-20,14:08:34.000,79,11084229,12805,0,1742479713,12970.744978999988,111.88583523000125,53413.50476376 2025-03-20,14:08:35.000,79,11084261,12645,0,1742479714,12970.718033759993,111.9422282700034,53413.399956960006 2025-03-20,14:08:36.000,79,11084247,12525,0,1742479715,12970.637198039993,111.99862130999827,53413.399956960006 2025-03-20,14:08:37.000,79,11084267,12765,0,1742479716,12970.536153389992,112.03386696000234,53413.34406000001 2025-03-20,14:08:38.000,79,11084233,12685,0,1742479717,12970.488999219997,112.11140739000257,53413.32309864001 2025-03-20,14:08:39.000,79,11084257,12525,0,1742479718,12970.414899809992,112.10435826000321,53413.26720168 2025-03-20,14:08:40.000,79,11084254,12725,0,1742479719,12970.361009330001,112.16780043000472,53413.232266080006 2025-03-20,14:08:41.000,79,11084253,12925,0,1742479720,12970.327327779996,112.22419346999959,53413.19733048 2025-03-20,14:08:42.000,79,11084252,12605,0,1742479721,12970.253228369991,112.23829172999831,53413.12745928 2025-03-20,14:08:43.000,79,11084220,12685,0,1742479722,12970.226283129996,112.24534085999767,53413.0995108 2025-03-20,14:08:44.000,79,11084233,12445,0,1742479723,12970.19933789,112.27353738000238,53413.0296396 2025-03-20,14:08:45.000,79,11084210,12685,0,1742479724,12970.21954682,112.27353738000238,53412.98771688001 2025-03-20,14:08:46.000,79,11084263,12685,0,1742479725,12970.185865269996,112.25943912000366,53412.945794160005 2025-03-20,14:08:47.000,79,11084217,12645,0,1742479726,12970.206074199996,112.22419346999959,53412.93181992 2025-03-20,14:08:48.000,79,11084229,12565,0,1742479727,12970.206074199996,112.2523899900043,53412.875922960004 2025-03-20,14:08:49.000,79,11084218,12805,0,1742479728,12970.246492059996,112.28058651000174,53412.847974480006 2025-03-20,14:08:50.000,79,11084187,12605,0,1742479729,12970.307118849996,112.27353738000238,53412.88291008 2025-03-20,14:08:51.000,79,11084236,12765,0,1742479730,12970.354273019992,112.23829172999831,53412.778103280005 2025-03-20,14:08:52.000,79,11084246,12885,0,1742479731,12970.408163499997,112.24534085999767,53412.7850904 2025-03-20,14:08:53.000,79,11084256,12645,0,1742479732,12970.482262910002,112.1889478200028,53412.83400024 2025-03-20,14:08:54.000,79,11084245,12765,0,1742479733,12970.515944459992,112.18189869000344,53412.79207752 2025-03-20,14:08:55.000,79,11084274,12605,0,1742479734,12970.576571249992,112.18189869000344,53412.75015480001 2025-03-20,14:08:56.000,79,11084261,12685,0,1742479735,12970.650670659998,112.15370216999872,53412.79207752 2025-03-20,14:08:57.000,79,11084255,12765,0,1742479736,12970.744978999988,112.09730913000385,53412.72220632001 2025-03-20,14:08:58.000,79,11084245,12885,0,1742479737,12970.866232579989,112.06911260999914,53412.72220632001 2025-03-20,14:08:59.000,79,11084252,12765,0,1742479738,12970.899914129994,112.0409160900017,53412.7850904 2025-03-20,14:09:00.000,79,11084227,12685,0,1742479739,12971.00769508999,111.98452304999955,53412.7152192 2025-03-20,14:09:01.000,79,11084258,12805,0,1742479740,12971.10873973999,111.92108087999804,53412.75714192 2025-03-20,14:09:02.000,79,11084271,12445,0,1742479741,12971.203048079995,111.88583523000125,53412.70124496001 2025-03-20,14:09:03.000,79,11084252,12845,0,1742479742,12971.324301659995,111.87173697000253,53412.74316768 2025-03-20,14:09:04.000,79,11084256,12645,0,1742479743,12971.37819214,111.81534393000038,53412.77111616001 2025-03-20,14:09:05.000,79,11084259,12765,0,1742479744,12971.526390959996,111.75190175999887,53412.74316768 2025-03-20,14:09:06.000,79,11084224,12725,0,1742479745,12971.613962989992,111.74485262999951,53412.79207752 2025-03-20,14:09:07.000,79,11084271,12965,0,1742479746,12971.748689189997,111.695508720004,53412.81303888 2025-03-20,14:09:08.000,79,11084236,12805,0,1742479747,12971.903624320003,111.66026306999993,53412.88291008 2025-03-20,14:09:09.000,79,11084244,12725,0,1742479748,12972.011405279998,111.63206655000249,53412.88989720001 2025-03-20,14:09:10.000,79,11084285,12845,0,1742479749,12972.139395169994,111.61796829000377,53412.91085856 2025-03-20,14:09:11.000,79,11084205,12925,0,1742479750,12972.24717612999,111.59682089999842,53412.96675552001 2025-03-20,14:09:12.000,79,11084284,12445,0,1742479751,12972.33474816,111.62501742000313,53413.0296396 2025-03-20,14:09:13.000,79,11084285,12845,0,1742479752,12972.41558388,111.63206655000249,53413.00867824001 2025-03-20,14:09:14.000,79,11084287,12805,0,1742479753,12972.55704639,111.58977176999906,53413.09252368 2025-03-20,14:09:15.000,79,11084263,12685,0,1742479754,12972.61093686999,111.5827226399997,53413.10649792001 2025-03-20,14:09:16.000,79,11084265,12965,0,1742479755,12972.718717830001,111.59682089999842,53413.183356240006 2025-03-20,14:09:17.000,79,11084239,12885,0,1742479756,12972.752399379991,111.65321394000057,53413.2392532 2025-03-20,14:09:18.000,79,11084244,13205,0,1742479757,12972.826498789997,111.71665611000208,53413.232266080006 2025-03-20,14:09:19.000,79,11084255,12925,0,1742479758,12972.839971410001,111.73780350000015,53413.27418880001 2025-03-20,14:09:20.000,79,11084209,12725,0,1742479759,12972.853444029992,111.74485262999951,53413.330085760004 2025-03-20,14:09:21.000,79,11084262,12565,0,1742479760,12972.880389270002,111.76600002000487,53413.37200848001 2025-03-20,14:09:22.000,79,11084265,12965,0,1742479761,12972.900598200002,111.80124567000166,53413.399956960006 2025-03-20,14:09:23.000,79,11084224,12685,0,1742479762,12972.954488679992,111.87878610000189,53413.43489256 2025-03-20,14:09:24.000,79,11084249,12685,0,1742479763,12972.934279749992,111.85058958000445,53413.518738000006 2025-03-20,14:09:25.000,79,11084210,12485,0,1742479764,12972.941016060002,111.85763871000381,53413.546686480004 2025-03-20,14:09:26.000,79,11084251,12885,0,1742479765,12972.914070819992,111.87878610000189,53413.60957056001 2025-03-20,14:09:27.000,79,11084258,12765,0,1742479766,12972.887125579997,111.89993348999997,53413.63751904001 2025-03-20,14:09:28.000,79,11084189,12765,0,1742479767,12972.887125579997,111.92813001000468,53413.65149328 2025-03-20,14:09:29.000,79,11084253,12965,0,1742479768,12972.853444029992,111.97042479000083,53413.714377360004 2025-03-20,14:09:30.000,79,11084269,13285,0,1742479769,12972.893861889992,111.95632653000212,53413.72136448 2025-03-20,14:09:31.000,79,11084254,13045,0,1742479770,12972.914070819992,111.96337566000147,53413.74931296 2025-03-20,14:09:32.000,79,11084209,12845,0,1742479771,12972.941016060002,111.96337566000147,53413.82617128001 2025-03-20,14:09:33.000,79,11084252,12645,0,1742479772,12972.954488679992,112.01271957000426,53413.84014552 2025-03-20,14:09:34.000,79,11084266,12485,0,1742479773,12972.947752369997,112.0409160900017,53413.88905536 2025-03-20,14:09:35.000,79,11084264,12885,0,1742479774,12972.934279749992,111.99157217999891,53413.93097808 2025-03-20,14:09:36.000,79,11084280,12605,0,1742479775,12973.001642850002,112.05501435000042,53413.94495232001 2025-03-20,14:09:37.000,79,11084287,12805,0,1742479776,12973.015115469992,112.05501435000042,53413.97988792 2025-03-20,14:09:38.000,79,11084246,12885,0,1742479777,12973.015115469992,112.13255478000065,53414.021810640006 2025-03-20,14:09:39.000,79,11084303,12765,0,1742479778,12972.961224990002,112.16075129999808,53414.05674624 2025-03-20,14:09:40.000,79,11084266,12445,0,1742479779,12972.954488679992,112.19599695000215,53414.04277200001 2025-03-20,14:09:41.000,79,11084261,12605,0,1742479780,12972.961224990002,112.27353738000238,53414.10565608 2025-03-20,14:09:42.000,79,11084227,12925,0,1742479781,12972.900598200002,112.36517607000133,53414.10565608 2025-03-20,14:09:43.000,79,11084260,12645,0,1742479782,12972.846707719997,112.42156911000347,53414.16155304001 2025-03-20,14:09:44.000,79,11084209,12645,0,1742479783,12972.772608309991,112.51320780000242,53414.168540160004 2025-03-20,14:09:45.000,79,11084271,12765,0,1742479784,12972.691772589991,112.6330430099988,53414.17552728 2025-03-20,14:09:46.000,79,11084269,12645,0,1742479785,12972.61767318,112.77402561000054,53414.23142424001 2025-03-20,14:09:47.000,79,11084242,12925,0,1742479786,12972.55704639,112.86566429999948,53414.217450000004 2025-03-20,14:09:48.000,79,11084258,12885,0,1742479787,12972.42905649999,112.95025385999907,53414.23142424001 2025-03-20,14:09:49.000,79,11084236,12565,0,1742479788,12972.35495709,113.055990810004,53414.21046288001 2025-03-20,14:09:50.000,79,11084233,12605,0,1742479789,12972.24717612999,113.11943297999824,53414.287321200005 2025-03-20,14:09:51.000,79,11084207,12685,0,1742479790,12972.152867789999,113.2392681900019,53414.29430832 2025-03-20,14:09:52.000,79,11084259,12485,0,1742479791,12972.051823139998,113.32385775000148,53414.2523856 2025-03-20,14:09:53.000,79,11084285,12965,0,1742479792,12971.910360629998,113.41549644000042,53414.25937272001 2025-03-20,14:09:54.000,79,11084263,12765,0,1742479793,12971.829524909997,113.44369295999786,53414.26635984 2025-03-20,14:09:55.000,79,11084221,12605,0,1742479794,12971.728480259997,113.53533165000408,53414.25937272001 2025-03-20,14:09:56.000,79,11084252,12525,0,1742479795,12971.634171919992,113.5846755599996,53414.217450000004 2025-03-20,14:09:57.000,79,11084263,12885,0,1742479796,12971.539863580001,113.61992121000367,53414.2523856 2025-03-20,14:09:58.000,79,11084250,12565,0,1742479797,12971.512918339991,113.64106860000174,53414.18251440001 2025-03-20,14:09:59.000,79,11084217,12805,0,1742479798,12971.452291549991,113.60582294999767,53414.15456592 2025-03-20,14:10:00.000,79,11084246,12925,0,1742479799,12971.39166475999,113.64106860000174,53414.19648864 2025-03-20,14:10:01.000,79,11084238,12765,0,1742479800,12971.29735642,113.63401947000239,53414.19648864 2025-03-20,14:10:02.000,79,11084285,13125,0,1742479801,12971.324301659995,113.6481177300011,53414.14059168001 2025-03-20,14:10:03.000,79,11084295,12805,0,1742479802,12971.31756535,113.66221598999982,53414.09168184001 2025-03-20,14:10:04.000,79,11084295,12765,0,1742479803,12971.33103796999,113.65516686000046,53414.05674624 2025-03-20,14:10:05.000,79,11084249,12805,0,1742479804,12971.35798321,113.66221598999982,53414.04277200001 2025-03-20,14:10:06.000,79,11084329,12605,0,1742479805,12971.364719519996,113.66221598999982,53414.02879776 2025-03-20,14:10:07.000,79,11084255,12805,0,1742479806,12971.37145582999,113.69041251000453,53413.9379652 2025-03-20,14:10:08.000,79,11084236,12485,0,1742479807,12971.39166475999,113.73975642000005,53413.951939440005 2025-03-20,14:10:09.000,79,11084276,12565,0,1742479808,12971.43881893,113.76795294000476,53413.93097808 2025-03-20,14:10:10.000,79,11084260,12805,0,1742479809,12971.41861,113.8595916300037,53413.9379652 2025-03-20,14:10:11.000,79,11084276,12605,0,1742479810,12971.452291549991,113.95123032000265,53413.88905536 2025-03-20,14:10:12.000,79,11084267,12885,0,1742479811,12971.43881893,114.08516378999775,53413.854119760006 2025-03-20,14:10:13.000,79,11084309,12525,0,1742479812,12971.472500479991,114.16270421999798,53413.89604248001 2025-03-20,14:10:14.000,79,11084248,12685,0,1742479813,12971.506182029996,114.32483420999779,53413.86110688 2025-03-20,14:10:15.000,79,11084281,12845,0,1742479814,12971.485973099996,114.47286593999888,53413.82617128001 2025-03-20,14:10:16.000,79,11084318,12805,0,1742479815,12971.485973099996,114.61384854000062,53413.86110688 2025-03-20,14:10:17.000,79,11084276,12885,0,1742479816,12971.465764169996,114.78302765999979,53413.854119760006 2025-03-20,14:10:18.000,79,11084260,12645,0,1742479817,12971.472500479991,114.9099120000028,53413.82617128001 2025-03-20,14:10:19.000,79,11084248,12605,0,1742479818,12971.465764169996,115.08614025000134,53413.81918416 2025-03-20,14:10:20.000,79,11084306,12685,0,1742479819,12971.41861,115.22007372000371,53413.7982228 2025-03-20,14:10:21.000,79,11084251,12645,0,1742479820,12971.364719519996,115.34695805999945,53413.82617128001 2025-03-20,14:10:22.000,79,11084303,12965,0,1742479821,12971.364719519996,115.4033511000016,53413.77726144001 2025-03-20,14:10:23.000,79,11084255,12445,0,1742479822,12971.31082903999,115.51613717999862,53413.74931296 2025-03-20,14:10:24.000,79,11084229,12445,0,1742479823,12971.33103796999,115.56548109000141,53413.784248560005 2025-03-20,14:10:25.000,79,11084222,12765,0,1742479824,12971.33103796999,115.5513828300027,53413.74931296 2025-03-20,14:10:26.000,79,11084288,13005,0,1742479825,12971.33103796999,115.57957935000013,53413.65848040001 2025-03-20,14:10:27.000,79,11084238,12605,0,1742479826,12971.35124689999,115.54433370000334,53413.686428880006 2025-03-20,14:10:28.000,79,11084259,12725,0,1742479827,12971.37145582999,115.53728457000398,53413.65149328 2025-03-20,14:10:29.000,79,11084292,12765,0,1742479828,12971.41187368999,115.45974414000375,53413.6235448 2025-03-20,14:10:30.000,79,11084249,12645,0,1742479829,12971.452291549991,115.34695805999945,53413.616557680005 2025-03-20,14:10:31.000,79,11084267,12205,0,1742479830,12971.566808819996,115.26941762999923,53413.64450616 2025-03-20,14:10:32.000,79,11084275,13005,0,1742479831,12971.661117160002,115.12138589999813,53413.58162208 2025-03-20,14:10:33.000,79,11084288,12965,0,1742479832,12971.728480259997,115.02974720999919,53413.59559632 2025-03-20,14:10:34.000,79,11084263,12445,0,1742479833,12971.869942769998,114.83942070000194,53413.546686480004 2025-03-20,14:10:35.000,79,11084226,12805,0,1742479834,12971.977723729993,114.74073288000363,53413.53271224 2025-03-20,14:10:36.000,79,11084299,12725,0,1742479835,12972.058559449993,114.64204505999805,53413.50476376 2025-03-20,14:10:37.000,79,11084243,12725,0,1742479836,12972.220230889994,114.55745549999847,53413.50476376 2025-03-20,14:10:38.000,79,11084263,12845,0,1742479837,12972.32801184999,114.47286593999888,53413.4838024 2025-03-20,14:10:39.000,79,11084281,12525,0,1742479838,12972.42905649999,114.38122724999994,53413.546686480004 2025-03-20,14:10:40.000,79,11084248,13045,0,1742479839,12972.55704639,114.34598160000314,53413.518738000006 2025-03-20,14:10:41.000,79,11084246,12925,0,1742479840,12972.624409489996,114.33893247000378,53413.518738000006 2025-03-20,14:10:42.000,79,11084279,12605,0,1742479841,12972.738926760001,114.32483420999779,53413.518738000006 2025-03-20,14:10:43.000,79,11084245,12645,0,1742479842,12972.792817239992,114.32483420999779,53413.51175088001 2025-03-20,14:10:44.000,79,11084233,12685,0,1742479843,12972.887125579997,114.37417812000058,53413.57463496 2025-03-20,14:10:45.000,79,11084268,12445,0,1742479844,12972.954488679992,114.43762029000209,53413.63053192 2025-03-20,14:10:46.000,79,11084277,12805,0,1742479845,12973.035324399993,114.50811159000295,53413.64450616 2025-03-20,14:10:47.000,79,11084276,12965,0,1742479846,12973.075742259993,114.52925898000103,53413.67944176001 2025-03-20,14:10:48.000,79,11084270,12645,0,1742479847,12973.122896430003,114.65614332000405,53413.63053192 2025-03-20,14:10:49.000,79,11084245,12725,0,1742479848,12973.217204769993,114.73368375000427,53413.60957056001 2025-03-20,14:10:50.000,79,11084281,12925,0,1742479849,12973.277831559994,114.80417504999787,53413.74232584 2025-03-20,14:10:51.000,79,11084248,12605,0,1742479850,12973.351930969999,114.8464698300013,53413.77726144001 2025-03-20,14:10:52.000,79,11084316,12605,0,1742479851,12973.439502999994,114.89581374000409,53413.80520992001 2025-03-20,14:10:53.000,79,11084229,12525,0,1742479852,12973.47318455,114.95220677999896,53413.833158400004 2025-03-20,14:10:54.000,79,11084244,12645,0,1742479853,12973.560756579995,114.95925590999832,53413.88905536 2025-03-20,14:10:55.000,79,11084291,12685,0,1742479854,12973.641592299995,115.02269807999983,53413.93097808 2025-03-20,14:10:56.000,79,11084203,12565,0,1742479855,12973.742636949995,115.02269807999983,53413.96591368 2025-03-20,14:10:57.000,79,11084237,12805,0,1742479856,12973.85715422,115.03679633999855,53413.97290080001 2025-03-20,14:10:58.000,79,11084235,12605,0,1742479857,12973.971671489991,115.0438454699979,53414.02879776 2025-03-20,14:10:59.000,79,11084317,12645,0,1742479858,12974.126606619997,115.01564895000047,53414.03578488 2025-03-20,14:11:00.000,79,11084254,12605,0,1742479859,12974.227651269997,115.02974720999919,53414.168540160004 2025-03-20,14:11:01.000,79,11084215,12645,0,1742479860,12974.308486989998,115.02269807999983,53414.168540160004 2025-03-20,14:11:02.000,79,11084316,12605,0,1742479861,12974.402795329988,114.98040330000367,53414.168540160004 2025-03-20,14:11:03.000,79,11084242,12725,0,1742479862,12974.490367359998,114.98040330000367,53414.217450000004 2025-03-20,14:11:04.000,79,11084260,12605,0,1742479863,12974.557730459994,115.00155069000175,53414.2523856 2025-03-20,14:11:05.000,79,11084246,12605,0,1742479864,12974.631829869999,115.00859982000111,53414.3222568 2025-03-20,14:11:06.000,79,11084280,12765,0,1742479865,12974.678984039994,115.02974720999919,53414.3222568 2025-03-20,14:11:07.000,79,11084250,13005,0,1742479866,12974.719401899994,115.00155069000175,53414.31526968 2025-03-20,14:11:08.000,79,11084201,12525,0,1742479867,12974.759819759995,115.05089460000454,53414.32924392001 2025-03-20,14:11:09.000,79,11084217,12685,0,1742479868,12974.78676499999,115.10728763999941,53414.42706360001 2025-03-20,14:11:10.000,79,11084225,12765,0,1742479869,12974.800237619995,115.13548416000413,53414.4619992 2025-03-20,14:11:11.000,79,11084237,12725,0,1742479870,12974.77329238,115.12138589999813,53414.48296056 2025-03-20,14:11:12.000,79,11084232,12645,0,1742479871,12974.820446549995,115.1566315500022,53414.5318704 2025-03-20,14:11:13.000,79,11084238,12885,0,1742479872,12974.820446549995,115.191877199999,53414.524883280006 2025-03-20,14:11:14.000,79,11084233,12925,0,1742479873,12974.84739178999,115.21302459000435,53414.6017416 2025-03-20,14:11:15.000,79,11084212,12805,0,1742479874,12974.820446549995,115.24827024000115,53414.60872872 2025-03-20,14:11:16.000,79,11084264,12645,0,1742479875,12974.78676499999,115.27646675999858,53414.62969008 2025-03-20,14:11:17.000,79,11084253,13165,0,1742479876,12974.840655479995,115.3681054500048,53414.6366772 2025-03-20,14:11:18.000,79,11084277,12885,0,1742479877,12974.86760071999,115.41744936000032,53414.72750976 2025-03-20,14:11:19.000,79,11084226,12805,0,1742479878,12974.88780964999,115.5020389199999,53414.76244536001 2025-03-20,14:11:20.000,79,11084199,12805,0,1742479879,12974.91475489,115.5513828300027,53414.81135520001 2025-03-20,14:11:21.000,79,11084259,12885,0,1742479880,12974.840655479995,115.6148250000042,53414.81834232 2025-03-20,14:11:22.000,79,11084223,12605,0,1742479881,12974.92822750999,115.6853162999978,53414.860265040006 2025-03-20,14:11:23.000,79,11084245,12605,0,1742479882,12974.99559061,115.7487584699993,53414.90218776001 2025-03-20,14:11:24.000,79,11084236,12725,0,1742479883,12975.042744779996,115.80515151000145,53414.93712336 2025-03-20,14:11:25.000,79,11084202,12805,0,1742479884,12975.042744779996,115.84039715999825,53414.95109760001 2025-03-20,14:11:26.000,79,11084273,12725,0,1742479885,12975.110107879991,115.88974107000104,53415.006994560004 2025-03-20,14:11:27.000,79,11084207,12805,0,1742479886,12975.163998359996,115.95318324000255,53415.04891728001 2025-03-20,14:11:28.000,79,11084229,13005,0,1742479887,12975.170734669991,116.05892019000021,53415.09782712001 2025-03-20,14:11:29.000,79,11084252,12845,0,1742479888,12975.184207289996,116.03777280000213,53415.055904400004 2025-03-20,14:11:30.000,79,11084260,12685,0,1742479889,12975.231361459992,116.02367454000341,53415.15372408 2025-03-20,14:11:31.000,79,11084244,12725,0,1742479890,12975.238097770001,116.05892019000021,53415.16769832001 2025-03-20,14:11:32.000,79,11084241,12765,0,1742479891,12975.238097770001,116.06596931999957,53415.2305824 2025-03-20,14:11:33.000,79,11084221,12645,0,1742479892,12975.238097770001,116.08006757999829,53415.26551800001 2025-03-20,14:11:34.000,79,11084233,12965,0,1742479893,12975.238097770001,116.05187106000085,53415.28647936001 2025-03-20,14:11:35.000,79,11084250,12605,0,1742479894,12975.184207289996,115.9954780199987,53415.3004536 2025-03-20,14:11:36.000,79,11084199,12965,0,1742479895,12975.170734669991,115.94613411000319,53415.28647936001 2025-03-20,14:11:37.000,79,11084252,12925,0,1742479896,12975.143789429996,115.8967902000004,53415.38429904001 2025-03-20,14:11:38.000,79,11084261,12805,0,1742479897,12975.130316809991,115.83334802999889,53415.32840208 2025-03-20,14:11:39.000,79,11084272,12725,0,1742479898,12975.062953709996,115.82629889999953,53415.31442784001 2025-03-20,14:11:40.000,79,11084234,12685,0,1742479899,12975.00906322999,115.73466021000058,53415.342376320004 2025-03-20,14:11:41.000,79,11084256,12685,0,1742479900,12974.96864536999,115.72056195000187,53415.35635056001 2025-03-20,14:11:42.000,79,11084230,12765,0,1742479901,12974.921491199995,115.62892326000292,53415.34936344 2025-03-20,14:11:43.000,79,11084287,12845,0,1742479902,12974.87433703,115.54433370000334,53415.31442784001 2025-03-20,14:11:44.000,79,11084249,12725,0,1742479903,12974.8541281,115.5020389199999,53415.33538920001 2025-03-20,14:11:45.000,79,11084271,12765,0,1742479904,12974.840655479995,115.42449848999968,53415.30744072 2025-03-20,14:11:46.000,79,11084253,12765,0,1742479905,12974.820446549995,115.35400718999881,53415.33538920001 2025-03-20,14:11:47.000,79,11084239,12525,0,1742479906,12974.77329238,115.3046632800033,53415.293466480005 2025-03-20,14:11:48.000,79,11084243,12525,0,1742479907,12974.780028689995,115.29056502000458,53415.28647936001 2025-03-20,14:11:49.000,79,11084277,12565,0,1742479908,12974.73287452,115.24827024000115,53415.293466480005 2025-03-20,14:11:50.000,79,11084238,12685,0,1742479909,12974.75308345,115.24122111000179,53415.25853088 2025-03-20,14:11:51.000,79,11084182,12765,0,1742479910,12974.68572034999,115.20597545999772,53415.3004536 2025-03-20,14:11:52.000,79,11084234,12605,0,1742479911,12974.672247729999,115.191877199999,53415.25154376 2025-03-20,14:11:53.000,79,11084233,12565,0,1742479912,12974.66551141999,115.191877199999,53415.20962104 2025-03-20,14:11:54.000,79,11084246,12765,0,1742479913,12974.672247729999,115.18482806999964,53415.27250512 2025-03-20,14:11:55.000,79,11084255,12645,0,1742479914,12974.66551141999,115.191877199999,53415.195646800006 2025-03-20,14:11:56.000,79,11084278,12525,0,1742479915,12974.68572034999,115.17777894000028,53415.195646800006 2025-03-20,14:11:57.000,79,11084289,12765,0,1742479916,12974.69245666,115.17072981000092,53415.20263392 2025-03-20,14:11:58.000,79,11084248,13005,0,1742479917,12974.68572034999,115.14253329000348,53415.18167256 2025-03-20,14:11:59.000,79,11084275,12685,0,1742479918,12974.739610829994,115.14958242000284,53415.2305824 2025-03-20,14:12:00.000,79,11084270,12605,0,1742479919,12974.739610829994,115.10728763999941,53415.195646800006 2025-03-20,14:12:01.000,79,11084243,12725,0,1742479920,12974.800237619995,115.10728763999941,53415.14673696001 2025-03-20,14:12:02.000,79,11084263,12605,0,1742479921,12974.921491199995,115.10023851000005,53415.11878848001 2025-03-20,14:12:03.000,79,11084230,12565,0,1742479922,12974.881073339995,115.0438454699979,53415.13974984 2025-03-20,14:12:04.000,79,11084231,12965,0,1742479923,12974.921491199995,115.01564895000047,53415.10481424 2025-03-20,14:12:05.000,79,11084241,12885,0,1742479924,12974.97538168,114.96630503999768,53415.15372408 2025-03-20,14:12:06.000,79,11084235,12805,0,1742479925,12975.0562174,114.95925590999832,53415.08385288 2025-03-20,14:12:07.000,79,11084250,12885,0,1742479926,12975.110107879991,114.90286287000345,53415.09782712001 2025-03-20,14:12:08.000,79,11084270,13085,0,1742479927,12975.150525739991,114.83942070000194,53415.11180136 2025-03-20,14:12:09.000,79,11084245,12645,0,1742479928,12975.217888840001,114.7971259199985,53415.13276272 2025-03-20,14:12:10.000,79,11084210,12845,0,1742479929,12975.325669799997,114.78302765999979,53415.1607112 2025-03-20,14:12:11.000,79,11084306,12965,0,1742479930,12975.393032899992,114.71958548999828,53415.15372408 2025-03-20,14:12:12.000,79,11084215,12645,0,1742479931,12975.433450759992,114.62089766999998,53415.1607112 2025-03-20,14:12:13.000,79,11084228,12525,0,1742479932,12975.514286479993,114.64204505999805,53415.174685440004 2025-03-20,14:12:14.000,79,11084259,12565,0,1742479933,12975.574913269993,114.53630811000039,53415.195646800006 2025-03-20,14:12:15.000,79,11084254,12645,0,1742479934,12975.669221609998,114.4517185500008,53415.244556640006 2025-03-20,14:12:16.000,79,11084237,12845,0,1742479935,12975.716375779994,114.4517185500008,53415.223595280004 2025-03-20,14:12:17.000,79,11084254,12485,0,1742479936,12975.716375779994,114.37417812000058,53415.25154376 2025-03-20,14:12:18.000,79,11084257,12405,0,1742479937,12975.777002569994,114.34598160000314,53415.30744072 2025-03-20,14:12:19.000,79,11084301,12805,0,1742479938,12975.82415673999,114.30368681999971,53415.27949224 2025-03-20,14:12:20.000,79,11084300,12925,0,1742479939,12975.837629359994,114.26844117000292,53415.342376320004 2025-03-20,14:12:21.000,79,11084237,12805,0,1742479940,12975.898256149994,114.22614638999949,53415.32141496 2025-03-20,14:12:22.000,79,11084242,12965,0,1742479941,12975.89151984,114.20499900000141,53415.342376320004 2025-03-20,14:12:23.000,79,11084306,12765,0,1742479942,12975.89151984,114.16270421999798,53415.3703248 2025-03-20,14:12:24.000,79,11084259,12765,0,1742479943,12975.898256149994,114.07811465999839,53415.39827328 2025-03-20,14:12:25.000,79,11084263,12925,0,1742479944,12975.89151984,114.0428690100016,53415.35635056001 2025-03-20,14:12:26.000,79,11084255,12685,0,1742479945,12975.91172877,113.9935250999988,53415.45417024001 2025-03-20,14:12:27.000,79,11084270,12605,0,1742479946,12975.938674009994,113.90188640999986,53415.41923464 2025-03-20,14:12:28.000,79,11084281,12605,0,1742479947,12975.918465079994,113.8595916300037,53415.48910584 2025-03-20,14:12:29.000,79,11084280,12565,0,1742479948,12975.9319377,113.80319859000156,53415.41923464 2025-03-20,14:12:30.000,79,11084271,12445,0,1742479949,12975.878047219994,113.76795294000476,53415.42622176 2025-03-20,14:12:31.000,79,11084290,12645,0,1742479950,12975.90499245999,113.66926511999918,53415.461157360005 2025-03-20,14:12:32.000,79,11084268,12645,0,1742479951,12975.91172877,113.61992121000367,53415.50308008001 2025-03-20,14:12:33.000,79,11084233,12565,0,1742479952,12975.857838289994,113.64106860000174,53415.5450028 2025-03-20,14:12:34.000,79,11084277,12565,0,1742479953,12975.871310909999,113.60582294999767,53415.51705432 2025-03-20,14:12:35.000,79,11084264,12445,0,1742479954,12975.878047219994,113.57762643000024,53415.4751316 2025-03-20,14:12:36.000,79,11084271,12725,0,1742479955,12975.851101979999,113.59172468999896,53415.48910584 2025-03-20,14:12:37.000,79,11084285,12765,0,1742479956,12975.82415673999,113.5846755599996,53415.50308008001 2025-03-20,14:12:38.000,79,11084249,12605,0,1742479957,12975.817420429994,113.60582294999767,53415.50308008001 2025-03-20,14:12:39.000,79,11084292,12645,0,1742479958,12975.790475189999,113.66221598999982,53415.531028560006 2025-03-20,14:12:40.000,79,11084261,13045,0,1742479959,12975.716375779994,113.6974616400039,53415.48910584 2025-03-20,14:12:41.000,79,11084272,12765,0,1742479960,12975.649012679998,113.6974616400039,53415.51705432 2025-03-20,14:12:42.000,79,11084250,12805,0,1742479961,12975.622067439988,113.76090380999813,53415.510067200004 2025-03-20,14:12:43.000,79,11084292,12925,0,1742479962,12975.574913269993,113.7961494600022,53415.49609296 2025-03-20,14:12:44.000,79,11084306,13045,0,1742479963,12975.507550169998,113.85254250000435,53415.510067200004 2025-03-20,14:12:45.000,79,11084296,12965,0,1742479964,12975.433450759992,113.90893553999922,53415.48211872001 2025-03-20,14:12:46.000,79,11084300,12725,0,1742479965,12975.339142420002,113.98647596999945,53415.45417024001 2025-03-20,14:12:47.000,79,11084299,12765,0,1742479966,12975.285251939997,114.04991814000095,53415.461157360005 2025-03-20,14:12:48.000,79,11084276,12565,0,1742479967,12975.217888840001,114.07106552999903,53415.461157360005 2025-03-20,14:12:49.000,79,11084209,12565,0,1742479968,12975.130316809991,114.1415568299999,53415.43320888001 2025-03-20,14:12:50.000,79,11084282,12725,0,1742479969,12975.110107879991,114.19090074000269,53415.43320888001 2025-03-20,14:12:51.000,79,11084266,12965,0,1742479970,12974.99559061,114.2402446499982,53415.43320888001 2025-03-20,14:12:52.000,79,11084271,12725,0,1742479971,12974.92822750999,114.30368681999971,53415.43320888001 2025-03-20,14:12:53.000,79,11084285,12765,0,1742479972,12974.840655479995,114.39532550999866,53415.3703248 2025-03-20,14:12:54.000,79,11084257,12805,0,1742479973,12974.780028689995,114.41647290000401,53415.342376320004 2025-03-20,14:12:55.000,79,11084296,12845,0,1742479974,12974.72613820999,114.42352203000337,53415.391286160004 2025-03-20,14:12:56.000,79,11084278,12805,0,1742479975,12974.658775109994,114.42352203000337,53415.363337680006 2025-03-20,14:12:57.000,79,11084229,12445,0,1742479976,12974.577939389994,114.43057116000273,53415.33538920001 2025-03-20,14:12:58.000,79,11084276,12765,0,1742479977,12974.557730459994,114.45876768000016,53415.244556640006 2025-03-20,14:12:59.000,79,11084251,12765,0,1742479978,12974.470158429998,114.4517185500008,53415.23756952001 2025-03-20,14:13:00.000,79,11084289,13085,0,1742479979,12974.449949499998,114.34598160000314,53415.174685440004 2025-03-20,14:13:01.000,79,11084280,12525,0,1742479980,12974.436476879993,114.34598160000314,53415.195646800006 2025-03-20,14:13:02.000,79,11084240,12605,0,1742479981,12974.423004259988,114.36007986000186,53415.223595280004 2025-03-20,14:13:03.000,79,11084281,13165,0,1742479982,12974.355641159993,114.33188334000442,53415.14673696001 2025-03-20,14:13:04.000,79,11084256,12485,0,1742479983,12974.362377469988,114.2402446499982,53415.1607112 2025-03-20,14:13:05.000,79,11084242,12885,0,1742479984,12974.375850089993,114.23319551999884,53415.08385288 2025-03-20,14:13:06.000,79,11084265,12645,0,1742479985,12974.402795329988,114.14860595999926,53415.06987864001 2025-03-20,14:13:07.000,79,11084259,12765,0,1742479986,12974.416267949993,114.11336031000246,53415.06987864001 2025-03-20,14:13:08.000,79,11084232,12685,0,1742479987,12974.463422119989,114.09221292000439,53415.06289152 2025-03-20,14:13:09.000,79,11084259,12525,0,1742479988,12974.503839979989,114.0428690100016,53415.04193016 2025-03-20,14:13:10.000,79,11084285,12965,0,1742479989,12974.550994149999,114.03581988000224,53415.04891728001 2025-03-20,14:13:11.000,79,11084251,12565,0,1742479990,12974.60488462999,114.03581988000224,53415.00000744001 2025-03-20,14:13:12.000,79,11084253,12765,0,1742479991,12974.69245666,114.09221292000439,53415.027955920006 2025-03-20,14:13:13.000,79,11084245,12645,0,1742479992,12974.780028689995,114.09926205000374,53414.99302032 2025-03-20,14:13:14.000,79,11084271,12605,0,1742479993,12974.79350131,114.16270421999798,53415.00000744001 2025-03-20,14:13:15.000,79,11084292,12725,0,1742479994,12974.84739178999,114.14860595999926,53415.02096880001 2025-03-20,14:13:16.000,79,11084292,12685,0,1742479995,12974.92822750999,114.22614638999949,53415.01398168 2025-03-20,14:13:17.000,79,11084250,12605,0,1742479996,12974.98885429999,114.32483420999779,53415.027955920006 2025-03-20,14:13:18.000,79,11084274,12805,0,1742479997,12975.04948108999,114.40237463999802,53415.04193016 2025-03-20,14:13:19.000,79,11084265,12805,0,1742479998,12975.089898949991,114.46581680999952,53415.06289152 2025-03-20,14:13:20.000,79,11084240,12805,0,1742479999,12975.204416219996,114.52925898000103,53415.11180136 2025-03-20,14:13:21.000,79,11084292,12805,0,1742480000,12975.238097770001,114.62089766999998,53415.09084 2025-03-20,14:13:22.000,79,11084255,12965,0,1742480001,12975.224625149996,114.69138897000084,53415.15372408 2025-03-20,14:13:23.000,79,11084295,12765,0,1742480002,12975.305460869997,114.76188027000171,53415.195646800006 2025-03-20,14:13:24.000,79,11084282,12565,0,1742480003,12975.359351350002,114.8112241800045,53415.15372408 2025-03-20,14:13:25.000,79,11084239,12605,0,1742480004,12975.339142420002,114.86056809000002,53415.18167256 2025-03-20,14:13:26.000,79,11084236,12565,0,1742480005,12975.359351350002,114.9099120000028,53415.14673696001 2025-03-20,14:13:27.000,79,11084252,12965,0,1742480006,12975.332406109992,114.98040330000367,53415.25853088 2025-03-20,14:13:28.000,79,11084269,12605,0,1742480007,12975.359351350002,115.00859982000111,53415.27250512 2025-03-20,14:13:29.000,79,11084281,13165,0,1742480008,12975.318933490002,115.0579437300039,53415.28647936001 2025-03-20,14:13:30.000,79,11084238,12605,0,1742480009,12975.291988249992,115.05089460000454,53415.27250512 2025-03-20,14:13:31.000,79,11084212,12885,0,1742480010,12975.285251939997,115.0579437300039,53415.2305824 2025-03-20,14:13:32.000,79,11084219,12645,0,1742480011,12975.291988249992,115.05089460000454,53415.244556640006 2025-03-20,14:13:33.000,79,11084236,12845,0,1742480012,12975.244834079997,115.00155069000175,53415.25154376 2025-03-20,14:13:34.000,79,11084286,12885,0,1742480013,12975.211152529992,114.95925590999832,53415.27250512 2025-03-20,14:13:35.000,79,11084248,12925,0,1742480014,12975.190943599991,114.93810852000024,53415.244556640006 2025-03-20,14:13:36.000,79,11084239,12725,0,1742480015,12975.157262050001,114.86056809000002,53415.2305824 2025-03-20,14:13:37.000,79,11084281,12685,0,1742480016,12975.103371569996,114.85351896000066,53415.26551800001 2025-03-20,14:13:38.000,79,11084255,12805,0,1742480017,12975.062953709996,114.8112241800045,53415.27250512 2025-03-20,14:13:39.000,79,11084224,12725,0,1742480018,12975.02927215999,114.72663462000492,53415.223595280004 2025-03-20,14:13:40.000,79,11084225,12725,0,1742480019,12974.961909059995,114.76188027000171,53415.25154376 2025-03-20,14:13:41.000,79,11084198,12925,0,1742480020,12974.91475489,114.72663462000492,53415.20962104 2025-03-20,14:13:42.000,79,11084229,12725,0,1742480021,12974.82718285999,114.66319245000341,53415.18167256 2025-03-20,14:13:43.000,79,11084213,12765,0,1742480022,12974.78676499999,114.66319245000341,53415.18865968001 2025-03-20,14:13:44.000,79,11084218,12885,0,1742480023,12974.68572034999,114.62089766999998,53415.18865968001 2025-03-20,14:13:45.000,79,11084212,12965,0,1742480024,12974.658775109994,114.62794679999934,53415.15372408 2025-03-20,14:13:46.000,79,11084266,12805,0,1742480025,12974.571203079999,114.57155376000446,53415.14673696001 2025-03-20,14:13:47.000,79,11084233,12925,0,1742480026,12974.530785219999,114.56450462999783,53415.076865760006 2025-03-20,14:13:48.000,79,11084291,12605,0,1742480027,12974.483631049989,114.52220985000167,53415.04193016 2025-03-20,14:13:49.000,79,11084290,12685,0,1742480028,12974.443213189988,114.52220985000167,53415.06987864001 2025-03-20,14:13:50.000,79,11084228,12845,0,1742480029,12974.382586399988,114.51516072000231,53415.076865760006 2025-03-20,14:13:51.000,79,11084196,12805,0,1742480030,12974.308486989998,114.55745549999847,53415.04193016 2025-03-20,14:13:52.000,79,11084271,12925,0,1742480031,12974.335432229993,114.57860289000382,53415.027955920006 2025-03-20,14:13:53.000,79,11084225,12605,0,1742480032,12974.247860199997,114.57155376000446,53415.03494304 2025-03-20,14:13:54.000,79,11084241,12725,0,1742480033,12974.308486989998,114.57155376000446,53415.027955920006 2025-03-20,14:13:55.000,79,11084275,12805,0,1742480034,12974.281541750002,114.57860289000382,53414.9860332 2025-03-20,14:13:56.000,79,11084219,12725,0,1742480035,12974.234387579992,114.57155376000446,53414.97205896 2025-03-20,14:13:57.000,79,11084256,12765,0,1742480036,12974.261332820002,114.56450462999783,53414.97904608001 2025-03-20,14:13:58.000,79,11084252,12885,0,1742480037,12974.295014369993,114.50811159000295,53414.97904608001 2025-03-20,14:13:59.000,79,11084264,12725,0,1742480038,12974.308486989998,114.5010624600036,53414.97904608001 2025-03-20,14:14:00.000,79,11084271,12725,0,1742480039,12974.389322709998,114.47991506999824,53414.94411048 2025-03-20,14:14:01.000,79,11084249,12765,0,1742480040,12974.409531639998,114.47991506999824,53414.97205896 2025-03-20,14:14:02.000,79,11084246,13005,0,1742480041,12974.497103669994,114.47286593999888,53414.958084720005 2025-03-20,14:14:03.000,79,11084255,12845,0,1742480042,12974.577939389994,114.43762029000209,53414.97904608001 2025-03-20,14:14:04.000,79,11084230,12765,0,1742480043,12974.699192969994,114.40942377000465,53415.027955920006 2025-03-20,14:14:05.000,79,11084238,12845,0,1742480044,12974.820446549995,114.40942377000465,53414.99302032 2025-03-20,14:14:06.000,79,11084251,12525,0,1742480045,12974.92822750999,114.40237463999802,53415.01398168 2025-03-20,14:14:07.000,79,11084248,12925,0,1742480046,12975.02927215999,114.36712899000122,53415.055904400004 2025-03-20,14:14:08.000,79,11084266,12765,0,1742480047,12975.157262050001,114.38122724999994,53415.01398168 2025-03-20,14:14:09.000,79,11084257,12965,0,1742480048,12975.265043009997,114.44466942000145,53415.11180136 2025-03-20,14:14:10.000,79,11084276,12805,0,1742480049,12975.393032899992,114.43762029000209,53415.13276272 2025-03-20,14:14:11.000,79,11084247,12605,0,1742480050,12975.534495409993,114.51516072000231,53415.174685440004 2025-03-20,14:14:12.000,79,11084184,12605,0,1742480051,12975.615331129993,114.55040636999911,53415.174685440004 2025-03-20,14:14:13.000,79,11084293,12445,0,1742480052,12975.682694229989,114.61384854000062,53415.244556640006 2025-03-20,14:14:14.000,79,11084254,12965,0,1742480053,12975.777002569994,114.67729071000213,53415.27250512 2025-03-20,14:14:15.000,79,11084202,12765,0,1742480054,12975.817420429994,114.74073288000363,53415.30744072 2025-03-20,14:14:16.000,79,11084260,12645,0,1742480055,12975.88478352999,114.86761721999937,53415.33538920001 2025-03-20,14:14:17.000,79,11084251,12605,0,1742480056,12975.898256149994,114.98745243000303,53415.43320888001 2025-03-20,14:14:18.000,79,11084235,12765,0,1742480057,12975.99256449,115.12843503000477,53415.391286160004 2025-03-20,14:14:19.000,79,11084208,12765,0,1742480058,12976.019509729995,115.24122111000179,53415.46814448 2025-03-20,14:14:20.000,79,11084257,12765,0,1742480059,12975.979091869995,115.36105631999817,53415.51705432 2025-03-20,14:14:21.000,79,11084284,12765,0,1742480060,12975.95214663,115.45974414000375,53415.558977040004 2025-03-20,14:14:22.000,79,11084217,12565,0,1742480061,12975.95214663,115.62187413000356,53415.59391264 2025-03-20,14:14:23.000,79,11084291,12685,0,1742480062,12975.918465079994,115.74170933999994,53415.614874 2025-03-20,14:14:24.000,79,11084289,12805,0,1742480063,12975.91172877,115.8615445500036,53415.67077096001 2025-03-20,14:14:25.000,79,11084256,12765,0,1742480064,12975.88478352999,115.93203585000447,53415.747629280006 2025-03-20,14:14:26.000,79,11084276,12645,0,1742480065,12975.770266259999,116.04482193000149,53415.70570656 2025-03-20,14:14:27.000,79,11084250,12605,0,1742480066,12975.729848399998,116.1717062700045,53415.7546164 2025-03-20,14:14:28.000,79,11084205,12685,0,1742480067,12975.696166849993,116.19990279000194,53415.73365504 2025-03-20,14:14:29.000,79,11084255,13045,0,1742480068,12975.628803749998,116.29154148000089,53415.747629280006 2025-03-20,14:14:30.000,79,11084265,13045,0,1742480069,12975.568176959998,116.33383626000432,53415.77557776 2025-03-20,14:14:31.000,79,11084197,12605,0,1742480070,12975.514286479993,116.36203278000175,53415.796539120005 2025-03-20,14:14:32.000,79,11084279,12525,0,1742480071,12975.433450759992,116.40432755999791,53415.78256488 2025-03-20,14:14:33.000,79,11084283,12525,0,1742480072,12975.372823969992,116.43252408000262,53415.866410320006 2025-03-20,14:14:34.000,79,11084253,12765,0,1742480073,12975.298724560002,116.38318016999983,53415.78256488 2025-03-20,14:14:35.000,79,11084235,12765,0,1742480074,12975.177470980001,116.44662234000134,53415.78955200001 2025-03-20,14:14:36.000,79,11084255,12725,0,1742480075,12975.083162639996,116.47481885999878,53415.81750048001 2025-03-20,14:14:37.000,79,11084286,12885,0,1742480076,12974.98885429999,116.51006451000285,53415.747629280006 2025-03-20,14:14:38.000,79,11084264,13005,0,1742480077,12974.860864409995,116.51006451000285,53415.81051336 2025-03-20,14:14:39.000,79,11084259,12965,0,1742480078,12974.739610829994,116.54531015999964,53415.77557776 2025-03-20,14:14:40.000,79,11084215,12605,0,1742480079,12974.584675699989,116.54531015999964,53415.71269368 2025-03-20,14:14:41.000,79,11084256,13125,0,1742480080,12974.456685809993,116.57350668000436,53415.73365504 2025-03-20,14:14:42.000,79,11084301,12485,0,1742480081,12974.308486989998,116.57350668000436,53415.71269368 2025-03-20,14:14:43.000,79,11084280,12725,0,1742480082,12974.140079240002,116.552359289999,53415.65679672 2025-03-20,14:14:44.000,79,11084292,12645,0,1742480083,12974.032298279992,116.55940841999836,53415.64282248 2025-03-20,14:14:45.000,79,11084225,12645,0,1742480084,12973.904308389996,116.54531015999964,53415.59391264 2025-03-20,14:14:46.000,79,11084212,12565,0,1742480085,12973.803263739996,116.58055581000372,53415.558977040004 2025-03-20,14:14:47.000,79,11084248,12525,0,1742480086,12973.682010159995,116.57350668000436,53415.52404144001 2025-03-20,14:14:48.000,79,11084254,12725,0,1742480087,12973.580965509995,116.53826103000029,53415.49609296 2025-03-20,14:14:49.000,79,11084280,12605,0,1742480088,12973.52707502999,116.48186798999814,53415.461157360005 2025-03-20,14:14:50.000,79,11084260,12845,0,1742480089,12973.46644823999,116.48186798999814,53415.39827328 2025-03-20,14:14:51.000,79,11084258,12725,0,1742480090,12973.432766689999,116.40432755999791,53415.39827328 2025-03-20,14:14:52.000,79,11084251,12765,0,1742480091,12973.372139899999,116.39022929999919,53415.34936344 2025-03-20,14:14:53.000,79,11084221,12405,0,1742480092,12973.385612519989,116.29154148000089,53415.342376320004 2025-03-20,14:14:54.000,79,11084289,12645,0,1742480093,12973.40582144999,116.22105018000002,53415.25853088 2025-03-20,14:14:55.000,79,11084241,12525,0,1742480094,12973.46644823999,116.15760800999851,53415.2305824 2025-03-20,14:14:56.000,79,11084320,12525,0,1742480095,12973.432766689999,116.10121497000364,53415.223595280004 2025-03-20,14:14:57.000,79,11084282,12685,0,1742480096,12973.55402027,116.04482193000149,53415.223595280004 2025-03-20,14:14:58.000,79,11084220,12445,0,1742480097,12973.56749288999,115.96728150000126,53415.195646800006 2025-03-20,14:14:59.000,79,11084230,12525,0,1742480098,12973.62811967999,115.91793758999847,53415.20263392 2025-03-20,14:15:00.000,79,11084231,12765,0,1742480099,12973.702219089995,115.8615445500036,53415.16769832001 2025-03-20,14:15:01.000,79,11084256,12965,0,1742480100,12973.783054809996,115.81924977000017,53415.16769832001 2025-03-20,14:15:02.000,79,11084274,12605,0,1742480101,12973.783054809996,115.75580759999866,53415.20263392 2025-03-20,14:15:03.000,79,11084245,12605,0,1742480102,12973.91778101,115.75580759999866,53415.14673696001 2025-03-20,14:15:04.000,79,11084222,12805,0,1742480103,12973.937989940001,115.70646369000315,53415.195646800006 2025-03-20,14:15:05.000,79,11084271,12845,0,1742480104,12973.971671489991,115.65711978000036,53415.1607112 2025-03-20,14:15:06.000,79,11084299,12965,0,1742480105,12974.012089349992,115.67826716999843,53415.18865968001 2025-03-20,14:15:07.000,79,11084252,13085,0,1742480106,12974.012089349992,115.66416890999972,53415.20962104 2025-03-20,14:15:08.000,79,11084269,12685,0,1742480107,12973.964935179996,115.69236543000443,53415.174685440004 2025-03-20,14:15:09.000,79,11084250,12805,0,1742480108,12973.985144109996,115.72056195000187,53415.2305824 2025-03-20,14:15:10.000,79,11084243,12645,0,1742480109,12973.931253629991,115.75580759999866,53415.21660816001 2025-03-20,14:15:11.000,79,11084263,12965,0,1742480110,12973.904308389996,115.76990586000466,53415.195646800006 2025-03-20,14:15:12.000,79,11084263,12965,0,1742480111,12973.85715422,115.80515151000145,53415.20962104 2025-03-20,14:15:13.000,79,11084225,12765,0,1742480112,12973.843681599996,115.83334802999889,53415.244556640006 2025-03-20,14:15:14.000,79,11084290,12645,0,1742480113,12973.83694529,115.87564281000232,53415.21660816001 2025-03-20,14:15:15.000,79,11084233,12645,0,1742480114,12973.742636949995,115.84744629000488,53415.244556640006 2025-03-20,14:15:16.000,79,11084285,12485,0,1742480115,12973.70895539999,115.90383932999976,53415.244556640006 2025-03-20,14:15:17.000,79,11084271,12765,0,1742480116,12973.67527385,115.92498671999783,53415.195646800006 2025-03-20,14:15:18.000,79,11084274,12805,0,1742480117,12973.621383369995,115.86859368000296,53415.20962104 2025-03-20,14:15:19.000,79,11084313,12845,0,1742480118,12973.55402027,115.9602323700019,53415.23756952001 2025-03-20,14:15:20.000,79,11084304,12805,0,1742480119,12973.5742292,115.8967902000004,53415.25154376 2025-03-20,14:15:21.000,79,11084265,12885,0,1742480120,12973.59443813,115.91088845999911,53415.244556640006 2025-03-20,14:15:22.000,79,11084297,13285,0,1742480121,12973.53381134,115.84744629000488,53415.18865968001 2025-03-20,14:15:23.000,79,11084242,12445,0,1742480122,12973.54728395999,115.81220064000081,53415.18865968001 2025-03-20,14:15:24.000,79,11084302,12645,0,1742480123,12973.55402027,115.79810238000209,53415.25853088 2025-03-20,14:15:25.000,79,11084282,12485,0,1742480124,12973.55402027,115.78400412000337,53415.16769832001 2025-03-20,14:15:26.000,79,11084250,12605,0,1742480125,12973.55402027,115.7487584699993,53415.1607112 2025-03-20,14:15:27.000,79,11084278,12805,0,1742480126,12973.60791074999,115.69941456000379,53415.15372408 2025-03-20,14:15:28.000,79,11084273,12485,0,1742480127,12973.59443813,115.6853162999978,53415.125775600005 2025-03-20,14:15:29.000,79,11084313,12845,0,1742480128,12973.63485599,115.63597239000228,53415.09782712001 2025-03-20,14:15:30.000,79,11084269,12565,0,1742480129,12973.71569171,115.62187413000356,53415.11180136 2025-03-20,14:15:31.000,79,11084271,12645,0,1742480130,12973.69548278,115.62892326000292,53415.09782712001 2025-03-20,14:15:32.000,79,11084268,12525,0,1742480131,12973.722428019995,115.62892326000292,53415.11180136 2025-03-20,14:15:33.000,79,11084282,12645,0,1742480132,12973.762845879995,115.60777587000484,53415.13974984 2025-03-20,14:15:34.000,79,11084274,12845,0,1742480133,12973.803263739996,115.65711978000036,53415.11180136 2025-03-20,14:15:35.000,79,11084284,12645,0,1742480134,12973.863890529996,115.66416890999972,53415.10481424 2025-03-20,14:15:36.000,79,11084245,13085,0,1742480135,12973.944726249996,115.6853162999978,53415.08385288 2025-03-20,14:15:37.000,79,11084259,12765,0,1742480136,12973.924517319996,115.72761108000122,53415.076865760006 2025-03-20,14:15:38.000,79,11084280,12845,0,1742480137,12973.958198870001,115.78400412000337,53415.13276272 2025-03-20,14:15:39.000,79,11084267,12845,0,1742480138,12973.971671489991,115.82629889999953,53415.174685440004 2025-03-20,14:15:40.000,79,11084286,12965,0,1742480139,12974.005353039996,115.8967902000004,53415.125775600005 2025-03-20,14:15:41.000,79,11084258,12885,0,1742480140,12974.059243520001,115.93203585000447,53415.13276272 2025-03-20,14:15:42.000,79,11084239,12645,0,1742480141,12974.086188759997,115.94613411000319,53415.13974984 2025-03-20,14:15:43.000,79,11084291,12685,0,1742480142,12974.106397689997,116.03072367000277,53415.223595280004 2025-03-20,14:15:44.000,79,11084255,12685,0,1742480143,12974.099661380002,116.08006757999829,53415.28647936001 2025-03-20,14:15:45.000,79,11084225,12845,0,1742480144,12974.113133999992,116.108264100003,53415.25154376 2025-03-20,14:15:46.000,79,11084272,12605,0,1742480145,12974.119870310002,116.16465713999787,53415.244556640006 2025-03-20,14:15:47.000,79,11084251,13005,0,1742480146,12974.119870310002,116.2069519200013,53415.28647936001 2025-03-20,14:15:48.000,79,11084290,12925,0,1742480147,12974.126606619997,116.21400105000066,53415.28647936001 2025-03-20,14:15:49.000,79,11084240,12765,0,1742480148,12974.140079240002,116.1717062700045,53415.244556640006 2025-03-20,14:15:50.000,79,11084252,12605,0,1742480149,12974.126606619997,116.15760800999851,53415.31442784001 2025-03-20,14:15:51.000,79,11084235,12725,0,1742480150,12974.126606619997,116.15055887999915,53415.293466480005 2025-03-20,14:15:52.000,79,11084218,12725,0,1742480151,12974.113133999992,116.12236236000172,53415.3004536 2025-03-20,14:15:53.000,79,11084246,12925,0,1742480152,12974.140079240002,116.05892019000021,53415.293466480005 2025-03-20,14:15:54.000,79,11084271,12765,0,1742480153,12974.133342929992,116.01662541000405,53415.32840208 2025-03-20,14:15:55.000,79,11084237,12885,0,1742480154,12974.126606619997,115.93908498000383,53415.32840208 2025-03-20,14:15:56.000,79,11084266,12725,0,1742480155,12974.173760789992,115.8967902000004,53415.31442784001 2025-03-20,14:15:57.000,79,11084243,13005,0,1742480156,12974.173760789992,115.83334802999889,53415.32840208 2025-03-20,14:15:58.000,79,11084259,12805,0,1742480157,12974.187233409997,115.73466021000058,53415.31442784001 2025-03-20,14:15:59.000,79,11084239,12525,0,1742480158,12974.241123890002,115.6853162999978,53415.28647936001 2025-03-20,14:16:00.000,79,11084252,12525,0,1742480159,12974.214178649992,115.62892326000292,53415.32141496 2025-03-20,14:16:01.000,79,11084274,12845,0,1742480160,12974.261332820002,115.53023544000462,53415.34936344 2025-03-20,14:16:02.000,79,11084281,12645,0,1742480161,12974.274805439993,115.50908804999926,53415.34936344 2025-03-20,14:16:03.000,79,11084301,12565,0,1742480162,12974.321959610003,115.42449848999968,53415.363337680006 2025-03-20,14:16:04.000,79,11084283,13125,0,1742480163,12974.342168540003,115.39630197000224,53415.38429904001 2025-03-20,14:16:05.000,79,11084263,12925,0,1742480164,12974.362377469988,115.38220371000352,53415.44718312 2025-03-20,14:16:06.000,79,11084293,12605,0,1742480165,12974.389322709998,115.39630197000224,53415.42622176 2025-03-20,14:16:07.000,79,11084272,12725,0,1742480166,12974.423004259988,115.43154761999904,53415.37731192 2025-03-20,14:16:08.000,79,11084254,12765,0,1742480167,12974.429740569998,115.46679327000311,53415.440196 2025-03-20,14:16:09.000,79,11084255,12805,0,1742480168,12974.443213189988,115.53023544000462,53415.41923464 2025-03-20,14:16:10.000,79,11084239,12645,0,1742480169,12974.503839979989,115.57253022000077,53415.49609296 2025-03-20,14:16:11.000,79,11084224,12645,0,1742480170,12974.497103669994,115.650070650001,53415.45417024001 2025-03-20,14:16:12.000,79,11084296,12725,0,1742480171,12974.470158429998,115.7487584699993,53415.49609296 2025-03-20,14:16:13.000,79,11084264,12805,0,1742480172,12974.524048909989,115.87564281000232,53415.53801568 2025-03-20,14:16:14.000,79,11084275,12845,0,1742480173,12974.517312599994,115.94613411000319,53415.57295128001 2025-03-20,14:16:15.000,79,11084274,12685,0,1742480174,12974.524048909989,116.03072367000277,53415.56596416 2025-03-20,14:16:16.000,79,11084251,12805,0,1742480175,12974.524048909989,116.108264100003,53415.558977040004 2025-03-20,14:16:17.000,79,11084313,12605,0,1742480176,12974.544257839989,116.17875540000387,53415.628848240005 2025-03-20,14:16:18.000,79,11084213,12525,0,1742480177,12974.544257839989,116.2069519200013,53415.62186112001 2025-03-20,14:16:19.000,79,11084266,12925,0,1742480178,12974.510576289998,116.2421975699981,53415.60788688 2025-03-20,14:16:20.000,79,11084198,12805,0,1742480179,12974.557730459994,116.29154148000089,53415.614874 2025-03-20,14:16:21.000,79,11084248,13005,0,1742480180,12974.584675699989,116.2421975699981,53415.69173232001 2025-03-20,14:16:22.000,79,11084277,12805,0,1742480181,12974.557730459994,116.29154148000089,53415.71968080001 2025-03-20,14:16:23.000,79,11084240,12685,0,1742480182,12974.591412009999,116.24924670000473,53415.63583536 2025-03-20,14:16:24.000,79,11084220,12645,0,1742480183,12974.60488462999,116.19990279000194,53415.726667920004 2025-03-20,14:16:25.000,79,11084230,12645,0,1742480184,12974.66551141999,116.19285366000258,53415.65679672 2025-03-20,14:16:26.000,79,11084272,12925,0,1742480185,12974.719401899994,116.16465713999787,53415.71968080001 2025-03-20,14:16:27.000,79,11084263,12645,0,1742480186,12974.73287452,116.06596931999957,53415.726667920004 2025-03-20,14:16:28.000,79,11084200,12725,0,1742480187,12974.8541281,116.03072367000277,53415.747629280006 2025-03-20,14:16:29.000,79,11084235,12645,0,1742480188,12974.88780964999,116.02367454000341,53415.73365504 2025-03-20,14:16:30.000,79,11084257,12965,0,1742480189,12974.88780964999,115.95318324000255,53415.77557776 2025-03-20,14:16:31.000,79,11084231,12765,0,1742480190,12974.92822750999,115.92498671999783,53415.7546164 2025-03-20,14:16:32.000,79,11084221,12565,0,1742480191,12974.901282269995,115.93203585000447,53415.747629280006 2025-03-20,14:16:33.000,79,11084260,12965,0,1742480192,12974.97538168,115.92498671999783,53415.76859064001 2025-03-20,14:16:34.000,79,11084194,12765,0,1742480193,12974.92822750999,115.93908498000383,53415.81051336 2025-03-20,14:16:35.000,79,11084250,12965,0,1742480194,12974.88780964999,115.93203585000447,53415.76859064001 2025-03-20,14:16:36.000,79,11084238,12445,0,1742480195,12974.84739178999,115.93203585000447,53415.77557776 2025-03-20,14:16:37.000,79,11084230,12685,0,1742480196,12974.78676499999,115.97433063000062,53415.78955200001 2025-03-20,14:16:38.000,79,11084266,12605,0,1742480197,12974.800237619995,116.05892019000021,53415.76859064001 2025-03-20,14:16:39.000,79,11084245,12845,0,1742480198,12974.73287452,116.05187106000085,53415.796539120005 2025-03-20,14:16:40.000,79,11084284,13205,0,1742480199,12974.638566179994,116.11531323000236,53415.76160352 2025-03-20,14:16:41.000,79,11084245,12845,0,1742480200,12974.544257839989,116.18580453000322,53415.726667920004 2025-03-20,14:16:42.000,79,11084305,12525,0,1742480201,12974.456685809993,116.26334496000345,53415.80352624 2025-03-20,14:16:43.000,79,11084222,12885,0,1742480202,12974.382586399988,116.34088539000368,53415.77557776 2025-03-20,14:16:44.000,79,11084239,12805,0,1742480203,12974.301750680002,116.4184258200039,53415.747629280006 2025-03-20,14:16:45.000,79,11084285,12645,0,1742480204,12974.234387579992,116.49596625000413,53415.80352624 2025-03-20,14:16:46.000,79,11084296,12845,0,1742480205,12974.126606619997,116.52416277000157,53415.71968080001 2025-03-20,14:16:47.000,79,11084237,12845,0,1742480206,12974.045770899997,116.53826103000029,53415.73365504 2025-03-20,14:16:48.000,79,11084279,12605,0,1742480207,12973.998616730001,116.58055581000372,53415.71968080001 2025-03-20,14:16:49.000,79,11084231,12645,0,1742480208,12973.944726249996,116.59465407000243,53415.69173232001 2025-03-20,14:16:50.000,79,11084224,12685,0,1742480209,12973.931253629991,116.62285058999987,53415.67077096001 2025-03-20,14:16:51.000,79,11084263,12805,0,1742480210,12973.884099459996,116.60875233000115,53415.65679672 2025-03-20,14:16:52.000,79,11084263,12685,0,1742480211,12973.870626839991,116.57350668000436,53415.63583536 2025-03-20,14:16:53.000,79,11084270,12485,0,1742480212,12973.89757208,116.552359289999,53415.60788688 2025-03-20,14:16:54.000,79,11084228,12605,0,1742480213,12973.937989940001,116.552359289999,53415.62186112001 2025-03-20,14:16:55.000,79,11084242,12645,0,1742480214,12973.944726249996,116.48186798999814,53415.558977040004 2025-03-20,14:16:56.000,79,11084214,13045,0,1742480215,12974.005353039996,116.42547495000326,53415.56596416 2025-03-20,14:16:57.000,79,11084278,12725,0,1742480216,12974.072716139992,116.36908191000111,53415.510067200004 2025-03-20,14:16:58.000,79,11084236,12685,0,1742480217,12974.140079240002,116.29859061000025,53415.510067200004 2025-03-20,14:16:59.000,79,11084253,12485,0,1742480218,12974.261332820002,116.21400105000066,53415.51705432 2025-03-20,14:17:00.000,79,11084228,12805,0,1742480219,12974.375850089993,116.13646062000043,53415.510067200004 2025-03-20,14:17:01.000,79,11084240,12645,0,1742480220,12974.524048909989,116.0095762800047,53415.510067200004 2025-03-20,14:17:02.000,79,11084234,13005,0,1742480221,12974.60488462999,115.96728150000126,53415.49609296 2025-03-20,14:17:03.000,79,11084235,12805,0,1742480222,12974.70592927999,115.91088845999911,53415.48910584 2025-03-20,14:17:04.000,79,11084248,12845,0,1742480223,12974.800237619995,115.8615445500036,53415.44718312 2025-03-20,14:17:05.000,79,11084263,12805,0,1742480224,12974.89454596,115.80515151000145,53415.48211872001 2025-03-20,14:17:06.000,79,11084212,12645,0,1742480225,12974.95517275,115.76990586000466,53415.48211872001 2025-03-20,14:17:07.000,79,11084223,12645,0,1742480226,12975.09663526,115.7487584699993,53415.531028560006 2025-03-20,14:17:08.000,79,11084266,12765,0,1742480227,12975.163998359996,115.69941456000379,53415.51705432 2025-03-20,14:17:09.000,79,11084222,12925,0,1742480228,12975.278515630001,115.69236543000443,53415.558977040004 2025-03-20,14:17:10.000,79,11084269,12565,0,1742480229,12975.332406109992,115.64302152000164,53415.56596416 2025-03-20,14:17:11.000,79,11084179,12685,0,1742480230,12975.393032899992,115.62892326000292,53415.56596416 2025-03-20,14:17:12.000,79,11084203,12885,0,1742480231,12975.419978140002,115.64302152000164,53415.59391264 2025-03-20,14:17:13.000,79,11084217,13005,0,1742480232,12975.487341239997,115.62892326000292,53415.677758080004 2025-03-20,14:17:14.000,79,11084227,12965,0,1742480233,12975.547968029998,115.60777587000484,53415.698719440006 2025-03-20,14:17:15.000,79,11084249,12765,0,1742480234,12975.622067439988,115.59367760999885,53415.74064216001 2025-03-20,14:17:16.000,79,11084287,12885,0,1742480235,12975.628803749998,115.64302152000164,53415.73365504 2025-03-20,14:17:17.000,79,11084278,12805,0,1742480236,12975.655748989993,115.62187413000356,53415.78955200001 2025-03-20,14:17:18.000,79,11084217,12685,0,1742480237,12975.709639469998,115.63597239000228,53415.81051336 2025-03-20,14:17:19.000,79,11084241,12445,0,1742480238,12975.729848399998,115.6148250000042,53415.83846184001 2025-03-20,14:17:20.000,79,11084229,12805,0,1742480239,12975.729848399998,115.60777587000484,53415.92230728 2025-03-20,14:17:21.000,79,11084197,12965,0,1742480240,12975.736584709994,115.65711978000036,53415.92230728 2025-03-20,14:17:22.000,79,11084288,12645,0,1742480241,12975.729848399998,115.65711978000036,53415.92230728 2025-03-20,14:17:23.000,79,11084239,12685,0,1742480242,12975.716375779994,115.64302152000164,53415.95724288001 2025-03-20,14:17:24.000,79,11084249,12845,0,1742480243,12975.729848399998,115.67826716999843,53415.99217848 2025-03-20,14:17:25.000,79,11084254,12885,0,1742480244,12975.736584709994,115.69236543000443,53416.034101200006 2025-03-20,14:17:26.000,79,11084227,12965,0,1742480245,12975.702903159989,115.70646369000315,53416.04807544 2025-03-20,14:17:27.000,79,11084255,12725,0,1742480246,12975.635540059993,115.70646369000315,53416.013139840004 2025-03-20,14:17:28.000,79,11084276,12845,0,1742480247,12975.601858509988,115.7135128200025,53416.083011040006 2025-03-20,14:17:29.000,79,11084252,12605,0,1742480248,12975.541231720003,115.75580759999866,53416.10397240001 2025-03-20,14:17:30.000,79,11084286,12685,0,1742480249,12975.473868619993,115.72761108000122,53416.131920880005 2025-03-20,14:17:31.000,79,11084236,12645,0,1742480250,12975.419978140002,115.72761108000122,53416.08999816 2025-03-20,14:17:32.000,79,11084267,12445,0,1742480251,12975.332406109992,115.72056195000187,53416.12493376001 2025-03-20,14:17:33.000,79,11084258,12445,0,1742480252,12975.298724560002,115.6853162999978,53416.131920880005 2025-03-20,14:17:34.000,79,11084238,12565,0,1742480253,12975.238097770001,115.72056195000187,53416.131920880005 2025-03-20,14:17:35.000,79,11084251,12725,0,1742480254,12975.197679910001,115.6853162999978,53416.131920880005 2025-03-20,14:17:36.000,79,11084235,12685,0,1742480255,12975.137053120001,115.6148250000042,53416.138908 2025-03-20,14:17:37.000,79,11084257,12645,0,1742480256,12975.123580499996,115.64302152000164,53416.11794664 2025-03-20,14:17:38.000,79,11084261,12645,0,1742480257,12975.103371569996,115.5513828300027,53416.08999816 2025-03-20,14:17:39.000,79,11084250,12765,0,1742480258,12975.083162639996,115.53728457000398,53416.12493376001 2025-03-20,14:17:40.000,79,11084263,12805,0,1742480259,12975.04948108999,115.51613717999862,53416.14589512 2025-03-20,14:17:41.000,79,11084248,12645,0,1742480260,12975.062953709996,115.48794066000119,53416.15288224001 2025-03-20,14:17:42.000,79,11084250,12645,0,1742480261,12975.03600847,115.48794066000119,53416.131920880005 2025-03-20,14:17:43.000,79,11084275,12725,0,1742480262,12974.982117989995,115.5020389199999,53416.201792080006 2025-03-20,14:17:44.000,79,11084234,12965,0,1742480263,12975.00906322999,115.45974414000375,53416.10397240001 2025-03-20,14:17:45.000,79,11084250,12525,0,1742480264,12975.04948108999,115.42449848999968,53416.131920880005 2025-03-20,14:17:46.000,79,11084290,12845,0,1742480265,12975.042744779996,115.48794066000119,53416.11794664 2025-03-20,14:17:47.000,79,11084255,12565,0,1742480266,12974.982117989995,115.47384240000247,53416.09698528 2025-03-20,14:17:48.000,79,11084236,12725,0,1742480267,12974.99559061,115.53728457000398,53416.08999816 2025-03-20,14:17:49.000,79,11084250,12925,0,1742480268,12974.97538168,115.51613717999862,53416.11794664 2025-03-20,14:17:50.000,79,11084222,12805,0,1742480269,12974.961909059995,115.66416890999972,53416.083011040006 2025-03-20,14:17:51.000,79,11084255,13005,0,1742480270,12974.90801857999,115.6853162999978,53416.11794664 2025-03-20,14:17:52.000,79,11084255,12645,0,1742480271,12974.88780964999,115.73466021000058,53416.11095952 2025-03-20,14:17:53.000,79,11084296,12285,0,1742480272,12974.75308345,115.76990586000466,53416.0690368 2025-03-20,14:17:54.000,79,11084286,12725,0,1742480273,12974.68572034999,115.81220064000081,53416.08999816 2025-03-20,14:17:55.000,79,11084224,12685,0,1742480274,12974.618357249994,115.8967902000004,53416.07602392001 2025-03-20,14:17:56.000,79,11084248,12765,0,1742480275,12974.530785219999,115.86859368000296,53416.08999816 2025-03-20,14:17:57.000,79,11084216,12805,0,1742480276,12974.423004259988,115.92498671999783,53416.10397240001 2025-03-20,14:17:58.000,79,11084232,12765,0,1742480277,12974.308486989998,115.94613411000319,53416.04108832 2025-03-20,14:17:59.000,79,11084243,12805,0,1742480278,12974.173760789992,115.93908498000383,53416.02012696 2025-03-20,14:18:00.000,79,11084227,12605,0,1742480279,12974.079452450002,115.91793758999847,53416.00615272001 2025-03-20,14:18:01.000,79,11084207,12565,0,1742480280,12973.998616730001,115.8967902000004,53415.92230728 2025-03-20,14:18:02.000,79,11084237,12525,0,1742480281,12973.924517319996,115.81924977000017,53415.88038456 2025-03-20,14:18:03.000,79,11084248,12565,0,1742480282,12973.87736315,115.79105325000273,53415.92230728 2025-03-20,14:18:04.000,79,11084206,12965,0,1742480283,12973.81000004999,115.73466021000058,53415.90134592 2025-03-20,14:18:05.000,79,11084250,12525,0,1742480284,12973.81673636,115.65711978000036,53415.866410320006 2025-03-20,14:18:06.000,79,11084234,13245,0,1742480285,12973.83020897999,115.56548109000141,53415.85243608 2025-03-20,14:18:07.000,79,11084245,12845,0,1742480286,12973.823472669996,115.45269501000439,53415.81051336 2025-03-20,14:18:08.000,79,11084252,12765,0,1742480287,12973.81673636,115.35400718999881,53415.796539120005 2025-03-20,14:18:09.000,79,11084201,12605,0,1742480288,12973.870626839991,115.27646675999858,53415.747629280006 2025-03-20,14:18:10.000,79,11084222,12965,0,1742480289,12973.890835769991,115.17072981000092,53415.7546164 2025-03-20,14:18:11.000,79,11084268,13005,0,1742480290,12973.890835769991,115.10023851000005,53415.7546164 2025-03-20,14:18:12.000,79,11084247,12565,0,1742480291,12973.91778101,114.99450156000239,53415.726667920004 2025-03-20,14:18:13.000,79,11084250,12645,0,1742480292,12973.951462559991,114.93105939000088,53415.726667920004 2025-03-20,14:18:14.000,79,11084249,12685,0,1742480293,12973.985144109996,114.8464698300013,53415.698719440006 2025-03-20,14:18:15.000,79,11084252,12885,0,1742480294,12973.985144109996,114.7971259199985,53415.64282248 2025-03-20,14:18:16.000,79,11084250,12725,0,1742480295,12974.045770899997,114.747782010003,53415.69173232001 2025-03-20,14:18:17.000,79,11084256,12805,0,1742480296,12974.065979829997,114.6984381000002,53415.66378384 2025-03-20,14:18:18.000,79,11084198,12805,0,1742480297,12974.065979829997,114.67729071000213,53415.614874 2025-03-20,14:18:19.000,79,11084259,12805,0,1742480298,12974.032298279992,114.67729071000213,53415.66378384 2025-03-20,14:18:20.000,79,11084258,12725,0,1742480299,12974.092925069992,114.62794679999934,53415.58692552 2025-03-20,14:18:21.000,79,11084236,12565,0,1742480300,12974.059243520001,114.65614332000405,53415.60089976001 2025-03-20,14:18:22.000,79,11084272,12645,0,1742480301,12974.065979829997,114.68433984000148,53415.64980960001 2025-03-20,14:18:23.000,79,11084286,12805,0,1742480302,12974.005353039996,114.66319245000341,53415.57295128001 2025-03-20,14:18:24.000,79,11084210,12725,0,1742480303,12974.018825660001,114.71253635999892,53415.59391264 2025-03-20,14:18:25.000,79,11084228,12725,0,1742480304,12973.978407800001,114.76892940000107,53415.60089976001 2025-03-20,14:18:26.000,79,11084225,12805,0,1742480305,12973.978407800001,114.78302765999979,53415.579938400006 2025-03-20,14:18:27.000,79,11084257,12605,0,1742480306,12973.924517319996,114.83237157000258,53415.60788688 2025-03-20,14:18:28.000,79,11084236,12565,0,1742480307,12973.924517319996,114.83942070000194,53415.64282248 2025-03-20,14:18:29.000,79,11084205,12445,0,1742480308,12973.89757208,114.87466634999873,53415.614874 2025-03-20,14:18:30.000,79,11084237,12645,0,1742480309,12973.904308389996,114.90286287000345,53415.64282248 2025-03-20,14:18:31.000,79,11084291,12925,0,1742480310,12973.904308389996,114.93810852000024,53415.65679672 2025-03-20,14:18:32.000,79,11084239,12605,0,1742480311,12973.863890529996,114.90286287000345,53415.628848240005 2025-03-20,14:18:33.000,79,11084235,12565,0,1742480312,12973.870626839991,114.97335417000431,53415.60089976001 2025-03-20,14:18:34.000,79,11084232,12645,0,1742480313,12973.87736315,114.97335417000431,53415.558977040004 2025-03-20,14:18:35.000,79,11084199,12765,0,1742480314,12973.911044699991,115.0579437300039,53415.60089976001 2025-03-20,14:18:36.000,79,11084243,12925,0,1742480315,12973.978407800001,115.12138589999813,53415.59391264 2025-03-20,14:18:37.000,79,11084238,13205,0,1742480316,12974.005353039996,115.14253329000348,53415.56596416 2025-03-20,14:18:38.000,79,11084226,12925,0,1742480317,12974.039034590001,115.1566315500022,53415.558977040004 2025-03-20,14:18:39.000,79,11084229,12925,0,1742480318,12974.059243520001,115.21302459000435,53415.677758080004 2025-03-20,14:18:40.000,79,11084249,12885,0,1742480319,12974.119870310002,115.22007372000371,53415.59391264 2025-03-20,14:18:41.000,79,11084234,12525,0,1742480320,12974.153551859992,115.2553193700005,53415.558977040004 2025-03-20,14:18:42.000,79,11084246,12445,0,1742480321,12974.160288170002,115.26941762999923,53415.58692552 2025-03-20,14:18:43.000,79,11084238,12605,0,1742480322,12974.227651269997,115.29056502000458,53415.628848240005 2025-03-20,14:18:44.000,79,11084248,12845,0,1742480323,12974.315223299993,115.3046632800033,53415.60788688 2025-03-20,14:18:45.000,79,11084217,12885,0,1742480324,12974.348904849998,115.26941762999923,53415.614874 2025-03-20,14:18:46.000,79,11084223,12645,0,1742480325,12974.416267949993,115.24122111000179,53415.60089976001 2025-03-20,14:18:47.000,79,11084208,13085,0,1742480326,12974.456685809993,115.2553193700005,53415.628848240005 2025-03-20,14:18:48.000,79,11084233,12645,0,1742480327,12974.449949499998,115.26236849999987,53415.65679672 2025-03-20,14:18:49.000,79,11084244,12805,0,1742480328,12974.483631049989,115.26941762999923,53415.628848240005 2025-03-20,14:18:50.000,79,11084224,12365,0,1742480329,12974.530785219999,115.26236849999987,53415.614874 2025-03-20,14:18:51.000,79,11084227,12885,0,1742480330,12974.530785219999,115.24827024000115,53415.628848240005 2025-03-20,14:18:52.000,79,11084242,12725,0,1742480331,12974.60488462999,115.26236849999987,53415.67077096001 2025-03-20,14:18:53.000,79,11084206,12565,0,1742480332,12974.62509355999,115.23417198000243,53415.677758080004 2025-03-20,14:18:54.000,79,11084240,12685,0,1742480333,12974.60488462999,115.24827024000115,53415.64980960001 2025-03-20,14:18:55.000,79,11084204,12525,0,1742480334,12974.64530248999,115.20597545999772,53415.70570656 2025-03-20,14:18:56.000,79,11084249,12485,0,1742480335,12974.678984039994,115.24122111000179,53415.70570656 2025-03-20,14:18:57.000,79,11084236,12805,0,1742480336,12974.658775109994,115.16368068000156,53415.73365504 2025-03-20,14:18:58.000,79,11084200,12725,0,1742480337,12974.64530248999,115.191877199999,53415.726667920004 2025-03-20,14:18:59.000,79,11084243,12765,0,1742480338,12974.69245666,115.14958242000284,53415.73365504 2025-03-20,14:19:00.000,79,11084226,12525,0,1742480339,12974.699192969994,115.08614025000134,53415.74064216001 2025-03-20,14:19:01.000,79,11084263,12965,0,1742480340,12974.73287452,115.10023851000005,53415.726667920004 2025-03-20,14:19:02.000,79,11084238,12725,0,1742480341,12974.72613820999,114.98040330000367,53415.73365504 2025-03-20,14:19:03.000,79,11084245,12685,0,1742480342,12974.72613820999,114.88876461000473,53415.74064216001 2025-03-20,14:19:04.000,79,11084256,12765,0,1742480343,12974.75308345,114.83942070000194,53415.76160352 2025-03-20,14:19:05.000,79,11084235,12725,0,1742480344,12974.80697392999,114.76188027000171,53415.81051336 2025-03-20,14:19:06.000,79,11084247,12605,0,1742480345,12974.83391917,114.64909419000469,53415.77557776 2025-03-20,14:19:07.000,79,11084212,12685,0,1742480346,12974.86760071999,114.50811159000295,53415.78256488 2025-03-20,14:19:08.000,79,11084270,12685,0,1742480347,12974.901282269995,114.45876768000016,53415.83147472 2025-03-20,14:19:09.000,79,11084216,12685,0,1742480348,12974.90801857999,114.37417812000058,53415.81750048001 2025-03-20,14:19:10.000,79,11084279,12765,0,1742480349,12974.96864536999,114.31778507999843,53415.8244876 2025-03-20,14:19:11.000,79,11084243,12805,0,1742480350,12974.97538168,114.27549030000228,53415.8244876 2025-03-20,14:19:12.000,79,11084234,12565,0,1742480351,12974.982117989995,114.289588560001,53415.88737168001 2025-03-20,14:19:13.000,79,11084233,12765,0,1742480352,12975.01579954,114.26844117000292,53415.85942320001 2025-03-20,14:19:14.000,79,11084248,12605,0,1742480353,12975.01579954,114.27549030000228,53415.894358800004 2025-03-20,14:19:15.000,79,11084217,12725,0,1742480354,12974.982117989995,114.31073594999907,53415.92230728 2025-03-20,14:19:16.000,79,11084235,12845,0,1742480355,12975.03600847,114.32483420999779,53415.915320160006 2025-03-20,14:19:17.000,79,11084246,12565,0,1742480356,12975.022535849996,114.36712899000122,53415.964230000005 2025-03-20,14:19:18.000,79,11084238,12765,0,1742480357,12975.03600847,114.42352203000337,53415.9292944 2025-03-20,14:19:19.000,79,11084214,12805,0,1742480358,12975.0562174,114.55040636999911,53415.97820424 2025-03-20,14:19:20.000,79,11084230,12525,0,1742480359,12975.03600847,114.66319245000341,53415.9991656 2025-03-20,14:19:21.000,79,11084285,12885,0,1742480360,12975.0562174,114.76188027000171,53416.0690368 2025-03-20,14:19:22.000,79,11084222,12725,0,1742480361,12975.0562174,114.85351896000066,53416.04807544 2025-03-20,14:19:23.000,79,11084199,12765,0,1742480362,12975.04948108999,114.92401026000152,53416.034101200006 2025-03-20,14:19:24.000,79,11084238,13085,0,1742480363,12975.062953709996,114.96630503999768,53416.062049680004 2025-03-20,14:19:25.000,79,11084229,12725,0,1742480364,12975.04948108999,115.05089460000454,53416.083011040006 2025-03-20,14:19:26.000,79,11084306,12605,0,1742480365,12975.03600847,115.07909112000198,53416.07602392001 2025-03-20,14:19:27.000,79,11084197,12805,0,1742480366,12975.02927215999,115.14958242000284,53416.08999816 2025-03-20,14:19:28.000,79,11084199,12565,0,1742480367,12975.042744779996,115.14253329000348,53416.09698528 2025-03-20,14:19:29.000,79,11084257,12885,0,1742480368,12975.042744779996,115.11433676999877,53416.08999816 2025-03-20,14:19:30.000,79,11084238,12645,0,1742480369,12975.069690019991,115.07204199000262,53416.11794664 2025-03-20,14:19:31.000,79,11084274,12805,0,1742480370,12975.03600847,114.96630503999768,53416.11794664 2025-03-20,14:19:32.000,79,11084251,12645,0,1742480371,12975.022535849996,114.9099120000028,53416.11794664 2025-03-20,14:19:33.000,79,11084273,12525,0,1742480372,12975.002326919996,114.76188027000171,53416.11095952 2025-03-20,14:19:34.000,79,11084212,12605,0,1742480373,12975.04948108999,114.66319245000341,53416.131920880005 2025-03-20,14:19:35.000,79,11084297,12885,0,1742480374,12975.089898949991,114.55745549999847,53416.12493376001 2025-03-20,14:19:36.000,79,11084263,12645,0,1742480375,12975.123580499996,114.44466942000145,53416.10397240001 2025-03-20,14:19:37.000,79,11084282,12805,0,1742480376,12975.177470980001,114.33893247000378,53416.10397240001 2025-03-20,14:19:38.000,79,11084241,12725,0,1742480377,12975.184207289996,114.26139204000356,53416.11794664 2025-03-20,14:19:39.000,79,11084231,12725,0,1742480378,12975.231361459992,114.19794987000205,53416.138908 2025-03-20,14:19:40.000,79,11084211,13045,0,1742480379,12975.224625149996,114.15565508999862,53416.12493376001 2025-03-20,14:19:41.000,79,11084199,12965,0,1742480380,12975.231361459992,114.12040944000182,53416.11794664 2025-03-20,14:19:42.000,79,11084224,12765,0,1742480381,12975.170734669991,114.08516378999775,53416.14589512 2025-03-20,14:19:43.000,79,11084264,12925,0,1742480382,12975.184207289996,114.1063111800031,53416.08999816 2025-03-20,14:19:44.000,79,11084234,12605,0,1742480383,12975.157262050001,114.14860595999926,53416.16685648 2025-03-20,14:19:45.000,79,11084275,12285,0,1742480384,12975.069690019991,114.15565508999862,53416.17384360001 2025-03-20,14:19:46.000,79,11084230,12525,0,1742480385,12975.022535849996,114.22614638999949,53416.16685648 2025-03-20,14:19:47.000,79,11084207,12645,0,1742480386,12974.97538168,114.26844117000292,53416.16685648 2025-03-20,14:19:48.000,79,11084283,12765,0,1742480387,12974.83391917,114.32483420999779,53416.17384360001 2025-03-20,14:19:49.000,79,11084257,12725,0,1742480388,12974.73287452,114.41647290000401,53416.15986936 2025-03-20,14:19:50.000,79,11084230,12685,0,1742480389,12974.584675699989,114.52220985000167,53416.2087792 2025-03-20,14:19:51.000,79,11084289,12885,0,1742480390,12974.443213189988,114.61384854000062,53416.19480496001 2025-03-20,14:19:52.000,79,11084274,12805,0,1742480391,12974.315223299993,114.6349959299987,53416.25768904 2025-03-20,14:19:53.000,79,11084327,12725,0,1742480392,12974.126606619997,114.67024158000277,53416.22275344001 2025-03-20,14:19:54.000,79,11084232,12725,0,1742480393,12973.991880419992,114.74073288000363,53416.22275344001 2025-03-20,14:19:55.000,79,11084247,12685,0,1742480394,12973.823472669996,114.75483114000235,53416.24371480001 2025-03-20,14:19:56.000,79,11084223,12605,0,1742480395,12973.682010159995,114.77597853000043,53416.22275344001 2025-03-20,14:19:57.000,79,11084260,12605,0,1742480396,12973.58770181999,114.76188027000171,53416.201792080006 2025-03-20,14:19:58.000,79,11084249,12965,0,1742480397,12973.500129789994,114.73368375000427,53416.19480496001 2025-03-20,14:19:59.000,79,11084275,12725,0,1742480398,12973.432766689999,114.69138897000084,53416.14589512 2025-03-20,14:20:00.000,79,11084255,12765,0,1742480399,12973.392348829999,114.62794679999934,53416.09698528 2025-03-20,14:20:01.000,79,11084261,12605,0,1742480400,12973.351930969999,114.54335723999975,53416.11095952 2025-03-20,14:20:02.000,79,11084240,12965,0,1742480401,12973.318249419994,114.43762029000209,53416.04807544 2025-03-20,14:20:03.000,79,11084293,13045,0,1742480402,12973.304776799989,114.3882763799993,53416.05506256001 2025-03-20,14:20:04.000,79,11084293,12765,0,1742480403,12973.311513109998,114.2402446499982,53415.99217848 2025-03-20,14:20:05.000,79,11084288,12445,0,1742480404,12973.318249419994,114.14860595999926,53416.00615272001 2025-03-20,14:20:06.000,79,11084276,12605,0,1742480405,12973.345194659989,114.06401639999967,53415.92230728 2025-03-20,14:20:07.000,79,11084230,12565,0,1742480406,12973.298040489994,114.00057422999816,53415.90134592 2025-03-20,14:20:08.000,79,11084270,12605,0,1742480407,12973.284567869989,113.90188640999986,53415.894358800004 2025-03-20,14:20:09.000,79,11084238,12765,0,1742480408,12973.291304179998,113.84549336999771,53415.93628152001 2025-03-20,14:20:10.000,79,11084311,12765,0,1742480409,12973.277831559994,113.82434597999963,53415.85243608 2025-03-20,14:20:11.000,79,11084210,12685,0,1742480410,12973.264358939989,113.76795294000476,53415.845448960004 2025-03-20,14:20:12.000,79,11084261,12765,0,1742480411,12973.170050599998,113.74680554999941,53415.81051336 2025-03-20,14:20:13.000,79,11084297,12685,0,1742480412,12973.136369049993,113.75385467999877,53415.85942320001 2025-03-20,14:20:14.000,79,11084306,12565,0,1742480413,12973.089214879998,113.7961494600022,53415.796539120005 2025-03-20,14:20:15.000,79,11084276,12725,0,1742480414,12973.048797019997,113.80319859000156,53415.78256488 2025-03-20,14:20:16.000,79,11084275,12605,0,1742480415,12972.988170229997,113.86664076000307,53415.73365504 2025-03-20,14:20:17.000,79,11084261,12405,0,1742480416,12972.927543439997,113.90188640999986,53415.7546164 2025-03-20,14:20:18.000,79,11084307,12725,0,1742480417,12972.839971410001,113.98647596999945,53415.78256488 2025-03-20,14:20:19.000,79,11084264,12765,0,1742480418,12972.792817239992,114.08516378999775,53415.698719440006 2025-03-20,14:20:20.000,79,11084284,12645,0,1742480419,12972.725454139996,114.16975335000461,53415.70570656 2025-03-20,14:20:21.000,79,11084206,12925,0,1742480420,12972.671563659991,114.24729378000484,53415.67077096001 2025-03-20,14:20:22.000,79,11084295,12605,0,1742480421,12972.651354729991,114.33893247000378,53415.677758080004 2025-03-20,14:20:23.000,79,11084256,12685,0,1742480422,12972.604200559996,114.44466942000145,53415.65679672 2025-03-20,14:20:24.000,79,11084256,12485,0,1742480423,12972.55704639,114.54335723999975,53415.628848240005 2025-03-20,14:20:25.000,79,11084242,12605,0,1742480424,12972.51662853,114.64204505999805,53415.64980960001 2025-03-20,14:20:26.000,79,11084235,12645,0,1742480425,12972.503155909995,114.81827331000386,53415.60089976001 2025-03-20,14:20:27.000,79,11084278,12565,0,1742480426,12972.48968328999,114.90286287000345,53415.60089976001 2025-03-20,14:20:28.000,79,11084246,12845,0,1742480427,12972.44926542999,115.07909112000198,53415.56596416 2025-03-20,14:20:29.000,79,11084275,12565,0,1742480428,12972.381902329995,115.12138589999813,53415.48910584 2025-03-20,14:20:30.000,79,11084252,12725,0,1742480429,12972.361693399995,115.27646675999858,53415.531028560006 2025-03-20,14:20:31.000,79,11084320,12445,0,1742480430,12972.36842970999,115.36105631999817,53415.50308008001 2025-03-20,14:20:32.000,79,11084259,12605,0,1742480431,12972.30780291999,115.38220371000352,53415.48211872001 2025-03-20,14:20:33.000,79,11084233,12605,0,1742480432,12972.260648749994,115.46679327000311,53415.48910584 2025-03-20,14:20:34.000,79,11084247,12645,0,1742480433,12972.193285649999,115.52318630999798,53415.46814448 2025-03-20,14:20:35.000,79,11084243,12685,0,1742480434,12972.146131479989,115.5020389199999,53415.45417024001 2025-03-20,14:20:36.000,79,11084191,12965,0,1742480435,12972.159604099994,115.47384240000247,53415.38429904001 2025-03-20,14:20:37.000,79,11084262,12645,0,1742480436,12972.132658859999,115.45269501000439,53415.391286160004 2025-03-20,14:20:38.000,79,11084216,12725,0,1742480437,12972.119186239994,115.39630197000224,53415.27949224 2025-03-20,14:20:39.000,79,11084233,12645,0,1742480438,12972.098977309994,115.37515458000416,53415.3004536 2025-03-20,14:20:40.000,79,11084260,12525,0,1742480439,12972.092240999998,115.23417198000243,53415.27250512 2025-03-20,14:20:41.000,79,11084260,12805,0,1742480440,12972.146131479989,115.10728763999941,53415.20263392 2025-03-20,14:20:42.000,79,11084217,12605,0,1742480441,12972.146131479989,115.01564895000047,53415.1607112 2025-03-20,14:20:43.000,79,11084248,12605,0,1742480442,12972.220230889994,114.90286287000345,53415.16769832001 2025-03-20,14:20:44.000,79,11084275,12645,0,1742480443,12972.260648749994,114.8464698300013,53415.16769832001 2025-03-20,14:20:45.000,79,11084251,12485,0,1742480444,12972.321275539995,114.75483114000235,53415.1607112 2025-03-20,14:20:46.000,79,11084257,12885,0,1742480445,12972.41558388,114.747782010003,53415.08385288 2025-03-20,14:20:47.000,79,11084267,12605,0,1742480446,12972.503155909995,114.75483114000235,53415.06289152 2025-03-20,14:20:48.000,79,11084216,12645,0,1742480447,12972.57051900999,114.747782010003,53415.08385288 2025-03-20,14:20:49.000,79,11084246,12885,0,1742480448,12972.59072793999,114.75483114000235,53415.09782712001 2025-03-20,14:20:50.000,79,11084295,12605,0,1742480449,12972.6985089,114.81827331000386,53415.09782712001 2025-03-20,14:20:51.000,79,11084228,12765,0,1742480450,12972.725454139996,114.90286287000345,53415.08385288 2025-03-20,14:20:52.000,79,11084202,12645,0,1742480451,12972.772608309991,114.99450156000239,53415.11180136 2025-03-20,14:20:53.000,79,11084234,12765,0,1742480452,12972.839971410001,115.07204199000262,53415.09782712001 2025-03-20,14:20:54.000,79,11084252,12485,0,1742480453,12972.893861889992,115.14253329000348,53415.11878848001 2025-03-20,14:20:55.000,79,11084273,12485,0,1742480454,12972.927543439997,115.18482806999964,53415.1607112 2025-03-20,14:20:56.000,79,11084195,12685,0,1742480455,12972.954488679992,115.29761415000394,53415.174685440004 2025-03-20,14:20:57.000,79,11084201,13045,0,1742480456,12973.055533329993,115.33990893000009,53415.223595280004 2025-03-20,14:20:58.000,79,11084239,12685,0,1742480457,12973.095951189993,115.38220371000352,53415.18167256 2025-03-20,14:20:59.000,79,11084248,12965,0,1742480458,12973.129632739998,115.45269501000439,53415.26551800001 2025-03-20,14:21:00.000,79,11084245,12525,0,1742480459,12973.163314289988,115.47384240000247,53415.20962104 2025-03-20,14:21:01.000,79,11084212,12605,0,1742480460,12973.190259529998,115.51613717999862,53415.293466480005 2025-03-20,14:21:02.000,79,11084225,12885,0,1742480461,12973.271095249998,115.4385967499984,53415.223595280004 2025-03-20,14:21:03.000,79,11084225,12685,0,1742480462,12973.345194659989,115.45269501000439,53415.30744072 2025-03-20,14:21:04.000,79,11084212,12845,0,1742480463,12973.365403589989,115.39630197000224,53415.293466480005 2025-03-20,14:21:05.000,79,11084219,12565,0,1742480464,12973.419294069994,115.34695805999945,53415.363337680006 2025-03-20,14:21:06.000,79,11084228,12965,0,1742480465,12973.432766689999,115.29761415000394,53415.30744072 2025-03-20,14:21:07.000,79,11084196,12805,0,1742480466,12973.47318455,115.22007372000371,53415.28647936001 2025-03-20,14:21:08.000,79,11084179,12965,0,1742480467,12973.50686609999,115.11433676999877,53415.27250512 2025-03-20,14:21:09.000,79,11084190,12645,0,1742480468,12973.5742292,115.01564895000047,53415.38429904001 2025-03-20,14:21:10.000,79,11084229,12965,0,1742480469,12973.59443813,114.92401026000152,53415.391286160004 2025-03-20,14:21:11.000,79,11084215,12965,0,1742480470,12973.60791074999,114.83942070000194,53415.3703248 2025-03-20,14:21:12.000,79,11084199,12885,0,1742480471,12973.641592299995,114.75483114000235,53415.3703248 2025-03-20,14:21:13.000,79,11084220,12605,0,1742480472,12973.71569171,114.62794679999934,53415.40526040001 2025-03-20,14:21:14.000,79,11084225,12685,0,1742480473,12973.742636949995,114.57155376000446,53415.412247520006 2025-03-20,14:21:15.000,79,11084214,12805,0,1742480474,12973.79652743,114.49401333000424,53415.41923464 2025-03-20,14:21:16.000,79,11084266,12725,0,1742480475,12973.850417909991,114.46581680999952,53415.48211872001 2025-03-20,14:21:17.000,79,11084236,12725,0,1742480476,12973.83694529,114.3882763799993,53415.45417024001 2025-03-20,14:21:18.000,79,11084183,12845,0,1742480477,12973.823472669996,114.38122724999994,53415.49609296 2025-03-20,14:21:19.000,79,11084216,12845,0,1742480478,12973.863890529996,114.33893247000378,53415.57295128001 2025-03-20,14:21:20.000,79,11084243,12805,0,1742480479,12973.884099459996,114.37417812000058,53415.55198992001 2025-03-20,14:21:21.000,79,11084232,12605,0,1742480480,12973.850417909991,114.36712899000122,53415.57295128001 2025-03-20,14:21:22.000,79,11084277,12485,0,1742480481,12973.83020897999,114.39532550999866,53415.5450028 2025-03-20,14:21:23.000,79,11084230,12645,0,1742480482,12973.79652743,114.3882763799993,53415.614874 2025-03-20,14:21:24.000,79,11084179,12685,0,1742480483,12973.74937325999,114.43762029000209,53415.677758080004 2025-03-20,14:21:25.000,79,11084195,12685,0,1742480484,12973.71569171,114.47286593999888,53415.70570656 2025-03-20,14:21:26.000,79,11084178,12765,0,1742480485,12973.661801229995,114.51516072000231,53415.698719440006 2025-03-20,14:21:27.000,79,11084248,12725,0,1742480486,12973.621383369995,114.55745549999847,53415.74064216001 2025-03-20,14:21:28.000,79,11084256,12845,0,1742480487,12973.61464706,114.52220985000167,53415.76160352 2025-03-20,14:21:29.000,79,11084236,12605,0,1742480488,12973.5742292,114.55745549999847,53415.81051336 2025-03-20,14:21:30.000,79,11084208,12885,0,1742480489,12973.60791074999,114.57155376000446,53415.78955200001 2025-03-20,14:21:31.000,79,11084237,12885,0,1742480490,12973.580965509995,114.56450462999783,53415.85942320001 2025-03-20,14:21:32.000,79,11084247,12565,0,1742480491,12973.59443813,114.55745549999847,53415.87339744 2025-03-20,14:21:33.000,79,11084247,12445,0,1742480492,12973.60791074999,114.5010624600036,53415.845448960004 2025-03-20,14:21:34.000,79,11084186,12805,0,1742480493,12973.65506492,114.46581680999952,53415.85243608 2025-03-20,14:21:35.000,79,11084177,12765,0,1742480494,12973.641592299995,114.42352203000337,53415.85243608 2025-03-20,14:21:36.000,79,11084250,12445,0,1742480495,12973.67527385,114.40237463999802,53415.88038456 2025-03-20,14:21:37.000,79,11084242,12805,0,1742480496,12973.722428019995,114.36007986000186,53415.90134592 2025-03-20,14:21:38.000,79,11084235,12765,0,1742480497,12973.722428019995,114.3882763799993,53415.95025576 2025-03-20,14:21:39.000,79,11084229,12845,0,1742480498,12973.71569171,114.40942377000465,53415.9991656 2025-03-20,14:21:40.000,79,11084272,12605,0,1742480499,12973.742636949995,114.4517185500008,53416.05506256001 2025-03-20,14:21:41.000,79,11084242,12965,0,1742480500,12973.661801229995,114.50811159000295,53415.964230000005 2025-03-20,14:21:42.000,79,11084215,12685,0,1742480501,12973.62811967999,114.57860289000382,53415.97121712 2025-03-20,14:21:43.000,79,11084234,13205,0,1742480502,12973.55402027,114.67024158000277,53416.02711408001 2025-03-20,14:21:44.000,79,11084268,12845,0,1742480503,12973.47318455,114.76188027000171,53416.05506256001 2025-03-20,14:21:45.000,79,11084231,12445,0,1742480504,12973.318249419994,114.87466634999873,53416.04807544 2025-03-20,14:21:46.000,79,11084242,12765,0,1742480505,12973.176786909993,115.02974720999919,53416.04807544 2025-03-20,14:21:47.000,79,11084190,12965,0,1742480506,12973.069005949998,115.14958242000284,53416.02012696 2025-03-20,14:21:48.000,79,11084219,12765,0,1742480507,12972.893861889992,115.26941762999923,53416.013139840004 2025-03-20,14:21:49.000,79,11084256,12805,0,1742480508,12972.738926760001,115.4033511000016,53416.02711408001 2025-03-20,14:21:50.000,79,11084232,12645,0,1742480509,12972.59746425,115.5513828300027,53415.99217848 2025-03-20,14:21:51.000,79,11084196,12605,0,1742480510,12972.46947435999,115.62892326000292,53415.9991656 2025-03-20,14:21:52.000,79,11084166,12645,0,1742480511,12972.31453923,115.6853162999978,53415.9991656 2025-03-20,14:21:53.000,79,11084193,12845,0,1742480512,12972.193285649999,115.7487584699993,53415.98519136001 2025-03-20,14:21:54.000,79,11084235,12605,0,1742480513,12972.078768379994,115.76990586000466,53415.98519136001 2025-03-20,14:21:55.000,79,11084226,12885,0,1742480514,12971.944042179988,115.80515151000145,53415.95724288001 2025-03-20,14:21:56.000,79,11084246,12765,0,1742480515,12971.829524909997,115.77695499000401,53415.92230728 2025-03-20,14:21:57.000,79,11084237,12965,0,1742480516,12971.809315979997,115.75580759999866,53415.85243608 2025-03-20,14:21:58.000,79,11084229,12685,0,1742480517,12971.721743950002,115.75580759999866,53415.85942320001 2025-03-20,14:21:59.000,79,11084271,12845,0,1742480518,12971.688062399997,115.7487584699993,53415.747629280006 2025-03-20,14:22:00.000,79,11084227,12965,0,1742480519,12971.627435609997,115.69236543000443,53415.726667920004 2025-03-20,14:22:01.000,79,11084229,12645,0,1742480520,12971.553336199991,115.650070650001,53415.7546164 2025-03-20,14:22:02.000,79,11084259,12765,0,1742480521,12971.553336199991,115.67121803999908,53415.70570656 2025-03-20,14:22:03.000,79,11084225,12765,0,1742480522,12971.499445720001,115.6148250000042,53415.614874 2025-03-20,14:22:04.000,79,11084281,12965,0,1742480523,12971.43881893,115.67121803999908,53415.64282248 2025-03-20,14:22:05.000,79,11084249,12885,0,1742480524,12971.39166475999,115.650070650001,53415.579938400006 2025-03-20,14:22:06.000,79,11084240,12885,0,1742480525,12971.35124689999,115.65711978000036,53415.531028560006 2025-03-20,14:22:07.000,79,11084218,12925,0,1742480526,12971.29062010999,115.62187413000356,53415.52404144001 2025-03-20,14:22:08.000,79,11084248,12765,0,1742480527,12971.20978438999,115.57957935000013,53415.46814448 2025-03-20,14:22:09.000,79,11084235,12965,0,1742480528,12971.15589391,115.57957935000013,53415.44718312 2025-03-20,14:22:10.000,79,11084241,12725,0,1742480529,12971.061585569994,115.57253022000077,53415.45417024001 2025-03-20,14:22:11.000,79,11084257,12805,0,1742480530,12970.940331989994,115.59367760999885,53415.40526040001 2025-03-20,14:22:12.000,79,11084221,12765,0,1742480531,12970.859496269994,115.59367760999885,53415.3703248 2025-03-20,14:22:13.000,79,11084250,12725,0,1742480532,12970.765187929988,115.59367760999885,53415.32840208 2025-03-20,14:22:14.000,79,11084227,12845,0,1742480533,12970.691088519998,115.65711978000036,53415.30744072 2025-03-20,14:22:15.000,79,11084277,12605,0,1742480534,12970.610252799997,115.650070650001,53415.27949224 2025-03-20,14:22:16.000,79,11084224,13045,0,1742480535,12970.536153389992,115.69236543000443,53415.223595280004 2025-03-20,14:22:17.000,79,11084217,12845,0,1742480536,12970.475526599992,115.70646369000315,53415.174685440004 2025-03-20,14:22:18.000,79,11084224,12765,0,1742480537,12970.414899809992,115.77695499000401,53415.16769832001 2025-03-20,14:22:19.000,79,11084252,12965,0,1742480538,12970.361009330001,115.81220064000081,53415.15372408 2025-03-20,14:22:20.000,79,11084245,12765,0,1742480539,12970.340800400001,115.81924977000017,53415.11878848001 2025-03-20,14:22:21.000,79,11084261,12805,0,1742480540,12970.340800400001,115.84744629000488,53415.11180136 2025-03-20,14:22:22.000,79,11084203,12765,0,1742480541,12970.381218260001,115.87564281000232,53415.04891728001 2025-03-20,14:22:23.000,79,11084179,12765,0,1742480542,12970.340800400001,115.86859368000296,53414.9860332 2025-03-20,14:22:24.000,79,11084226,12565,0,1742480543,12970.394690879992,115.88269194000168,53415.027955920006 2025-03-20,14:22:25.000,79,11084308,12685,0,1742480544,12970.414899809992,115.92498671999783,53415.04193016 2025-03-20,14:22:26.000,79,11084200,12685,0,1742480545,12970.462053980002,115.94613411000319,53414.958084720005 2025-03-20,14:22:27.000,79,11084178,12885,0,1742480546,12970.448581359997,115.9602323700019,53414.97904608001 2025-03-20,14:22:28.000,79,11084251,12485,0,1742480547,12970.475526599992,115.98137975999998,53414.92314912 2025-03-20,14:22:29.000,79,11084221,12765,0,1742480548,12970.515944459992,116.00252714999806,53414.909174880006 2025-03-20,14:22:30.000,79,11084238,12645,0,1742480549,12970.495735529992,116.04482193000149,53414.92314912 2025-03-20,14:22:31.000,79,11084237,12725,0,1742480550,12970.495735529992,116.05187106000085,53414.88122640001 2025-03-20,14:22:32.000,79,11084276,12725,0,1742480551,12970.455317669992,116.10121497000364,53414.83231656001 2025-03-20,14:22:33.000,79,11084275,12605,0,1742480552,12970.394690879992,116.12236236000172,53414.83231656001 2025-03-20,14:22:34.000,79,11084297,12965,0,1742480553,12970.381218260001,116.19990279000194,53414.83231656001 2025-03-20,14:22:35.000,79,11084292,12405,0,1742480554,12970.347536709996,116.24924670000473,53414.85327792001 2025-03-20,14:22:36.000,79,11084277,13045,0,1742480555,12970.313855159991,116.29154148000089,53414.80436808 2025-03-20,14:22:37.000,79,11084261,12965,0,1742480556,12970.233019439991,116.37613104000047,53414.7764196 2025-03-20,14:22:38.000,79,11084218,12885,0,1742480557,12970.145447409996,116.42547495000326,53414.76244536001 2025-03-20,14:22:39.000,79,11084242,12525,0,1742480558,12970.07808431,116.46072060000006,53414.720522640004 2025-03-20,14:22:40.000,79,11084212,12605,0,1742480559,12970.03093013999,116.52416277000157,53414.65065144 2025-03-20,14:22:41.000,79,11084168,13125,0,1742480560,12970.024193829995,116.55940841999836,53414.71353552001 2025-03-20,14:22:42.000,79,11084304,12845,0,1742480561,12969.99051227999,116.55940841999836,53414.622702960005 2025-03-20,14:22:43.000,79,11084189,12845,0,1742480562,12969.9366218,116.58760494000308,53414.6017416 2025-03-20,14:22:44.000,79,11084214,12725,0,1742480563,12969.95683073,116.62285058999987,53414.58078024 2025-03-20,14:22:45.000,79,11084222,12645,0,1742480564,12969.88946762999,116.6651453700033,53414.60872872 2025-03-20,14:22:46.000,79,11084283,12645,0,1742480565,12969.902940249995,116.67219450000266,53414.55981888 2025-03-20,14:22:47.000,79,11084244,12525,0,1742480566,12969.86925869999,116.65809624000394,53414.5318704 2025-03-20,14:22:48.000,79,11084270,12965,0,1742480567,12969.88946762999,116.68629276000138,53414.48994768 2025-03-20,14:22:49.000,79,11084231,12965,0,1742480568,12969.91641287,116.67924363000202,53414.503921920004 2025-03-20,14:22:50.000,79,11084260,12645,0,1742480569,12969.9366218,116.68629276000138,53414.4619992 2025-03-20,14:22:51.000,79,11084224,12805,0,1742480570,12969.9366218,116.69334189000074,53414.46898632 2025-03-20,14:22:52.000,79,11084267,12925,0,1742480571,12970.003984899995,116.7003910200001,53414.455012080005 2025-03-20,14:22:53.000,79,11084156,12605,0,1742480572,12970.07808431,116.69334189000074,53414.44802496001 2025-03-20,14:22:54.000,79,11084227,12885,0,1742480573,12970.07808431,116.73563667000417,53414.406102240006 2025-03-20,14:22:55.000,79,11084191,12805,0,1742480574,12970.07808431,116.73563667000417,53414.43405072 2025-03-20,14:22:56.000,79,11084280,12845,0,1742480575,12970.07808431,116.67924363000202,53414.392128 2025-03-20,14:22:57.000,79,11084259,12725,0,1742480576,12970.165656339996,116.65809624000394,53414.41308936 2025-03-20,14:22:58.000,79,11084288,12645,0,1742480577,12970.185865269996,116.69334189000074,53414.392128 2025-03-20,14:22:59.000,79,11084193,12605,0,1742480578,12970.185865269996,116.61580146000051,53414.42007648 2025-03-20,14:23:00.000,79,11084266,12685,0,1742480579,12970.19260157999,116.59465407000243,53414.37815376001 2025-03-20,14:23:01.000,79,11084226,12485,0,1742480580,12970.226283129996,116.59465407000243,53414.41308936 2025-03-20,14:23:02.000,79,11084277,12565,0,1742480581,12970.233019439991,116.58760494000308,53414.392128 2025-03-20,14:23:03.000,79,11084252,12805,0,1742480582,12970.280173610001,116.58055581000372,53414.385140880004 2025-03-20,14:23:04.000,79,11084226,12605,0,1742480583,12970.307118849996,116.57350668000436,53414.47597344001 2025-03-20,14:23:05.000,79,11084237,12525,0,1742480584,12970.320591470001,116.65104711000458,53414.44802496001 2025-03-20,14:23:06.000,79,11084201,12445,0,1742480585,12970.374481949992,116.68629276000138,53414.44103784 2025-03-20,14:23:07.000,79,11084268,12685,0,1742480586,12970.381218260001,116.73563667000417,53414.46898632 2025-03-20,14:23:08.000,79,11084191,12845,0,1742480587,12970.394690879992,116.75678406000225,53414.455012080005 2025-03-20,14:23:09.000,79,11084179,12485,0,1742480588,12970.414899809992,116.78498057999968,53414.48994768 2025-03-20,14:23:10.000,79,11084234,12645,0,1742480589,12970.448581359997,116.82727536000311,53414.4619992 2025-03-20,14:23:11.000,79,11084250,12725,0,1742480590,12970.428372429997,116.88366839999799,53414.43405072 2025-03-20,14:23:12.000,79,11084209,12565,0,1742480591,12970.475526599992,116.86957013999927,53414.51090904 2025-03-20,14:23:13.000,79,11084191,12605,0,1742480592,12970.462053980002,116.86252100999991,53414.48296056 2025-03-20,14:23:14.000,79,11084253,12845,0,1742480593,12970.448581359997,116.89776666000398,53414.5318704 2025-03-20,14:23:15.000,79,11084209,12605,0,1742480594,12970.488999219997,116.85547188000055,53414.58776736 2025-03-20,14:23:16.000,79,11084225,12685,0,1742480595,12970.529417079997,116.83432449000247,53414.56680600001 2025-03-20,14:23:17.000,79,11084184,13085,0,1742480596,12970.515944459992,116.82022623000375,53414.58776736 2025-03-20,14:23:18.000,79,11084214,12765,0,1742480597,12970.536153389992,116.74973493000289,53414.54584464001 2025-03-20,14:23:19.000,79,11084233,13005,0,1742480598,12970.616989109993,116.68629276000138,53414.622702960005 2025-03-20,14:23:20.000,79,11084246,12845,0,1742480599,12970.650670659998,116.67924363000202,53414.64366432001 2025-03-20,14:23:21.000,79,11084266,12565,0,1742480600,12970.697824829993,116.59465407000243,53414.622702960005 2025-03-20,14:23:22.000,79,11084237,12805,0,1742480601,12970.758451619993,116.55940841999836,53414.64366432001 2025-03-20,14:23:23.000,79,11084243,12925,0,1742480602,12970.839287339993,116.48186798999814,53414.692574160006 2025-03-20,14:23:24.000,79,11084287,12765,0,1742480603,12970.906650439989,116.46776972999942,53414.68558704001 2025-03-20,14:23:25.000,79,11084244,12845,0,1742480604,12970.940331989994,116.48186798999814,53414.7764196 2025-03-20,14:23:26.000,79,11084198,12645,0,1742480605,12970.98748615999,116.49596625000413,53414.7764196 2025-03-20,14:23:27.000,79,11084198,12525,0,1742480606,12971.04811294999,116.55940841999836,53414.860265040006 2025-03-20,14:23:28.000,79,11084185,13005,0,1742480607,12971.06832187999,116.58760494000308,53414.888213520004 2025-03-20,14:23:29.000,79,11084229,12485,0,1742480608,12971.102003429995,116.71448927999882,53414.888213520004 2025-03-20,14:23:30.000,79,11084234,12845,0,1742480609,12971.12894866999,116.82022623000375,53414.916162 2025-03-20,14:23:31.000,79,11084197,12685,0,1742480610,12971.122212359995,116.96825796000485,53414.94411048 2025-03-20,14:23:32.000,79,11084163,12725,0,1742480611,12971.07505819,117.07399491000251,53415.04891728001 2025-03-20,14:23:33.000,79,11084241,13045,0,1742480612,12971.08853080999,117.26432141999976,53415.03494304 2025-03-20,14:23:34.000,79,11084226,12605,0,1742480613,12971.07505819,117.44759879999765,53415.08385288 2025-03-20,14:23:35.000,79,11084221,12365,0,1742480614,12970.98748615999,117.70841661000304,53415.13276272 2025-03-20,14:23:36.000,79,11084234,12805,0,1742480615,12970.974013539999,117.8634974700035,53415.1607112 2025-03-20,14:23:37.000,79,11084221,12725,0,1742480616,12970.920123059994,118.08202049999818,53415.1607112 2025-03-20,14:23:38.000,79,11084196,12605,0,1742480617,12970.872968889998,118.24415048999799,53415.20263392 2025-03-20,14:23:39.000,79,11084191,12885,0,1742480618,12970.798869479993,118.46267351999995,53415.223595280004 2025-03-20,14:23:40.000,79,11084195,13125,0,1742480619,12970.758451619993,118.63185263999912,53415.23756952001 2025-03-20,14:23:41.000,79,11084189,12965,0,1742480620,12970.643934350002,118.75873698000214,53415.27949224 2025-03-20,14:23:42.000,79,11084249,12525,0,1742480621,12970.596780179992,118.9138178400026,53415.26551800001 2025-03-20,14:23:43.000,79,11084228,12885,0,1742480622,12970.583307560002,118.99135827000282,53415.223595280004 2025-03-20,14:23:44.000,79,11084212,12965,0,1742480623,12970.435108739992,119.09004609000112,53415.244556640006 2025-03-20,14:23:45.000,79,11084207,12805,0,1742480624,12970.414899809992,119.18168478000007,53415.27949224 2025-03-20,14:23:46.000,79,11084191,12525,0,1742480625,12970.334064089991,119.20988130000478,53415.26551800001 2025-03-20,14:23:47.000,79,11084211,12645,0,1742480626,12970.273437299991,119.23102869000286,53415.27250512 2025-03-20,14:23:48.000,79,11084227,12805,0,1742480627,12970.23975575,119.18168478000007,53415.28647936001 2025-03-20,14:23:49.000,79,11084215,12765,0,1742480628,12970.17912896,119.18873390999943,53415.25154376 2025-03-20,14:23:50.000,79,11084225,12765,0,1742480629,12970.17912896,119.14643913000327,53415.244556640006 2025-03-20,14:23:51.000,79,11084206,12805,0,1742480630,12970.145447409996,119.04070217999833,53415.195646800006 2025-03-20,14:23:52.000,79,11084204,12965,0,1742480631,12970.11176585999,118.98430914000346,53415.20962104 2025-03-20,14:23:53.000,79,11084206,12605,0,1742480632,12970.125238479995,118.90676871000323,53415.20962104 2025-03-20,14:23:54.000,79,11084189,12805,0,1742480633,12970.084820619995,118.8010317599983,53415.18167256 2025-03-20,14:23:55.000,79,11084235,12645,0,1742480634,12970.03093013999,118.69529481000063,53415.21660816001 2025-03-20,14:23:56.000,79,11084199,12765,0,1742480635,12969.99724859,118.62480350999977,53415.18865968001 2025-03-20,14:23:57.000,79,11084253,12925,0,1742480636,12969.95009441999,118.54726307999954,53415.13276272 2025-03-20,14:23:58.000,79,11084194,12565,0,1742480637,12969.902940249995,118.4556243900006,53415.076865760006 2025-03-20,14:23:59.000,79,11084244,12805,0,1742480638,12969.822104529994,118.43447700000252,53415.13276272 2025-03-20,14:24:00.000,79,11084224,12645,0,1742480639,12969.761477739994,118.37808396000037,53415.11180136 2025-03-20,14:24:01.000,79,11084194,12645,0,1742480640,12969.687378329989,118.35693657000229,53415.076865760006 2025-03-20,14:24:02.000,79,11084210,12445,0,1742480641,12969.599806299993,118.37103483000101,53415.125775600005 2025-03-20,14:24:03.000,79,11084238,12645,0,1742480642,12969.572861059998,118.32169091999822,53415.055904400004 2025-03-20,14:24:04.000,79,11084213,12445,0,1742480643,12969.492025339998,118.31464178999886,53415.01398168 2025-03-20,14:24:05.000,79,11084196,12885,0,1742480644,12969.431398549998,118.34283831000357,53415.076865760006 2025-03-20,14:24:06.000,79,11084223,12565,0,1742480645,12969.411189619997,118.32169091999822,53415.04193016 2025-03-20,14:24:07.000,79,11084227,12965,0,1742480646,12969.316881279992,118.3075926599995,53414.96507184 2025-03-20,14:24:08.000,79,11084209,12725,0,1742480647,12969.249518179997,118.29349440000078,53415.00000744001 2025-03-20,14:24:09.000,79,11084241,12845,0,1742480648,12969.182155080001,118.27939614000206,53414.96507184 2025-03-20,14:24:10.000,79,11084211,12805,0,1742480649,12969.161946150001,118.2723470100027,53414.9860332 2025-03-20,14:24:11.000,79,11084217,12725,0,1742480650,12969.135000909992,118.25824875000399,53414.89520064 2025-03-20,14:24:12.000,79,11084235,12765,0,1742480651,12969.121528290001,118.25824875000399,53414.95109760001 2025-03-20,14:24:13.000,79,11084169,12565,0,1742480652,12969.148473529996,118.2089048400012,53414.93712336 2025-03-20,14:24:14.000,79,11084206,13125,0,1742480653,12969.148473529996,118.25119962000463,53414.839303680004 2025-03-20,14:24:15.000,79,11084218,12845,0,1742480654,12969.202364010001,118.23005222999927,53414.88122640001 2025-03-20,14:24:16.000,79,11084219,12805,0,1742480655,12969.229309249997,118.22300309999991,53414.79738096 2025-03-20,14:24:17.000,79,11084213,12685,0,1742480656,12969.256254489992,118.25824875000399,53414.83231656001 2025-03-20,14:24:18.000,79,11084205,12685,0,1742480657,12969.323617590002,118.29349440000078,53414.80436808 2025-03-20,14:24:19.000,79,11084223,12645,0,1742480658,12969.370771759997,118.33578918000421,53414.76943248 2025-03-20,14:24:20.000,79,11084242,12605,0,1742480659,12969.424662240002,118.34283831000357,53414.81135520001 2025-03-20,14:24:21.000,79,11084242,12485,0,1742480660,12969.512234269998,118.4203787400038,53414.790393840005 2025-03-20,14:24:22.000,79,11084196,13005,0,1742480661,12969.525706889988,118.44857526000123,53414.790393840005 2025-03-20,14:24:23.000,79,11084228,13005,0,1742480662,12969.492025339998,118.50496830000338,53414.76244536001 2025-03-20,14:24:24.000,79,11084226,12605,0,1742480663,12969.518970579993,118.57545960000425,53414.79738096 2025-03-20,14:24:25.000,79,11084231,12645,0,1742480664,12969.512234269998,118.60365612000169,53414.75545824 2025-03-20,14:24:26.000,79,11084222,12685,0,1742480665,12969.438134859993,118.63890176999848,53414.7764196 2025-03-20,14:24:27.000,79,11084237,12925,0,1742480666,12969.377508069992,118.68824568000127,53414.76943248 2025-03-20,14:24:28.000,79,11084220,12605,0,1742480667,12969.357299139992,118.70939306999935,53414.80436808 2025-03-20,14:24:29.000,79,11084228,12685,0,1742480668,12969.330353899997,118.75873698000214,53414.79738096 2025-03-20,14:24:30.000,79,11084183,12925,0,1742480669,12969.269727109997,118.77283524000086,53414.720522640004 2025-03-20,14:24:31.000,79,11084185,12765,0,1742480670,12969.182155080001,118.82217915000365,53414.80436808 2025-03-20,14:24:32.000,79,11084189,12765,0,1742480671,12969.128264599996,118.87152305999916,53414.7065484 2025-03-20,14:24:33.000,79,11084186,12725,0,1742480672,12969.067637809996,118.89971958000388,53414.73449688001 2025-03-20,14:24:34.000,79,11084234,12845,0,1742480673,12968.95985685,118.96316174999811,53414.692574160006 2025-03-20,14:24:35.000,79,11084178,12685,0,1742480674,12968.89923006,118.99840740000218,53414.65065144 2025-03-20,14:24:36.000,79,11084210,12925,0,1742480675,12968.845339579995,119.04070217999833,53414.60872872 2025-03-20,14:24:37.000,79,11084246,12845,0,1742480676,12968.79144909999,119.13234087000455,53414.6366772 2025-03-20,14:24:38.000,79,11084195,12645,0,1742480677,12968.75776755,119.18873390999943,53414.60872872 2025-03-20,14:24:39.000,79,11084228,12605,0,1742480678,12968.744294929995,119.23807782000222,53414.58078024 2025-03-20,14:24:40.000,79,11084195,12685,0,1742480679,12968.73082230999,119.30151999000373,53414.58776736 2025-03-20,14:24:41.000,79,11084227,12885,0,1742480680,12968.703877069995,119.40020781000203,53414.60872872 2025-03-20,14:24:42.000,79,11084223,12765,0,1742480681,12968.73755862,119.4706991100029,53414.58078024 2025-03-20,14:24:43.000,79,11084256,12845,0,1742480682,12968.67693183,119.52004301999841,53414.573793120006 2025-03-20,14:24:44.000,79,11084248,12685,0,1742480683,12968.62977765999,119.61873084000399,53414.60872872 2025-03-20,14:24:45.000,79,11084247,12565,0,1742480684,12968.62977765999,119.604632579998,53414.5318704 2025-03-20,14:24:46.000,79,11084236,12765,0,1742480685,12968.596096109999,119.66102562000015,53414.55981888 2025-03-20,14:24:47.000,79,11084188,12605,0,1742480686,12968.528733009989,119.67512387999886,53414.48994768 2025-03-20,14:24:48.000,79,11084251,12725,0,1742480687,12968.521996699994,119.68217300999822,53414.44802496001 2025-03-20,14:24:49.000,79,11084244,13045,0,1742480688,12968.474842529999,119.69627127000422,53414.503921920004 2025-03-20,14:24:50.000,79,11084213,12605,0,1742480689,12968.468106219989,119.63987823000207,53414.44802496001 2025-03-20,14:24:51.000,79,11084209,12765,0,1742480690,12968.434424669998,119.61873084000399,53414.4619992 2025-03-20,14:24:52.000,79,11084223,12445,0,1742480691,12968.420952049994,119.54119041000376,53414.39911512001 2025-03-20,14:24:53.000,79,11084188,12605,0,1742480692,12968.394006809998,119.48479737000162,53414.39911512001 2025-03-20,14:24:54.000,79,11084194,12685,0,1742480693,12968.367061569988,119.44955172000482,53414.4619992 2025-03-20,14:24:55.000,79,11084208,12725,0,1742480694,12968.373797879998,119.39315868000267,53414.42007648 2025-03-20,14:24:56.000,79,11084227,12685,0,1742480695,12968.380534189993,119.30151999000373,53414.392128 2025-03-20,14:24:57.000,79,11084243,12965,0,1742480696,12968.373797879998,119.23102869000286,53414.385140880004 2025-03-20,14:24:58.000,79,11084229,12685,0,1742480697,12968.360325259993,119.18168478000007,53414.37815376001 2025-03-20,14:24:59.000,79,11084195,12805,0,1742480698,12968.373797879998,119.08299696000176,53414.32924392001 2025-03-20,14:25:00.000,79,11084184,12485,0,1742480699,12968.394006809998,119.0125056600009,53414.336231040004 2025-03-20,14:25:01.000,79,11084256,12605,0,1742480700,12968.400743119993,119.03365304999897,53414.34321816 2025-03-20,14:25:02.000,79,11084223,12925,0,1742480701,12968.461369909994,118.95611261999875,53414.37116664 2025-03-20,14:25:03.000,79,11084248,12645,0,1742480702,12968.508524079989,118.87152305999916,53414.37815376001 2025-03-20,14:25:04.000,79,11084294,12805,0,1742480703,12968.481578839994,118.8644739299998,53414.357192400006 2025-03-20,14:25:05.000,79,11084255,12685,0,1742480704,12968.481578839994,118.87857218999852,53414.30129544 2025-03-20,14:25:06.000,79,11084253,12445,0,1742480705,12968.521996699994,118.87152305999916,53414.3222568 2025-03-20,14:25:07.000,79,11084257,13045,0,1742480706,12968.54894193999,118.88562131999788,53414.30828256001 2025-03-20,14:25:08.000,79,11084218,12645,0,1742480707,12968.562414559994,118.92791610000131,53414.34321816 2025-03-20,14:25:09.000,79,11084233,12885,0,1742480708,12968.542205629994,118.9772600100041,53414.336231040004 2025-03-20,14:25:10.000,79,11084221,12805,0,1742480709,12968.56915086999,119.09709522000048,53414.35020528001 2025-03-20,14:25:11.000,79,11084202,12645,0,1742480710,12968.555678249999,119.19578303999879,53414.42706360001 2025-03-20,14:25:12.000,79,11084227,12485,0,1742480711,12968.575887179999,119.24512695000158,53414.37815376001 2025-03-20,14:25:13.000,79,11084220,12725,0,1742480712,12968.54894193999,119.30151999000373,53414.43405072 2025-03-20,14:25:14.000,79,11084287,12645,0,1742480713,12968.521996699994,119.38610955000331,53414.43405072 2025-03-20,14:25:15.000,79,11084254,12765,0,1742480714,12968.521996699994,119.49889563000033,53414.41308936 2025-03-20,14:25:16.000,79,11084255,12965,0,1742480715,12968.481578839994,119.54823954000312,53414.406102240006 2025-03-20,14:25:17.000,79,11084226,12725,0,1742480716,12968.434424669998,119.61168171000463,53414.392128 2025-03-20,14:25:18.000,79,11084231,12725,0,1742480717,12968.427688359989,119.7174186600023,53414.392128 2025-03-20,14:25:19.000,79,11084242,12565,0,1742480718,12968.400743119993,119.72446779000165,53414.42706360001 2025-03-20,14:25:20.000,79,11084262,12765,0,1742480719,12968.340116329993,119.79495909000252,53414.39911512001 2025-03-20,14:25:21.000,79,11084249,12605,0,1742480720,12968.272753229998,119.76676256999781,53414.357192400006 2025-03-20,14:25:22.000,79,11084269,12885,0,1742480721,12968.212126439998,119.75266430999909,53414.32924392001 2025-03-20,14:25:23.000,79,11084249,12565,0,1742480722,12968.151499649997,119.72446779000165,53414.336231040004 2025-03-20,14:25:24.000,79,11084244,12725,0,1742480723,12968.104345480002,119.73856605000037,53414.35020528001 2025-03-20,14:25:25.000,79,11084213,12485,0,1742480724,12968.070663929997,119.75266430999909,53414.35020528001 2025-03-20,14:25:26.000,79,11084266,12765,0,1742480725,12968.023509760002,119.7174186600023,53414.3222568 2025-03-20,14:25:27.000,79,11084200,12605,0,1742480726,12968.003300830002,119.67512387999886,53414.287321200005 2025-03-20,14:25:28.000,79,11084219,12605,0,1742480727,12968.050454999997,119.61873084000399,53414.336231040004 2025-03-20,14:25:29.000,79,11084254,12765,0,1742480728,12968.070663929997,119.604632579998,53414.34321816 2025-03-20,14:25:30.000,79,11084235,12685,0,1742480729,12968.070663929997,119.59758344999864,53414.30828256001 2025-03-20,14:25:31.000,79,11084223,12445,0,1742480730,12968.077400239992,119.604632579998,53414.287321200005 2025-03-20,14:25:32.000,79,11084263,12885,0,1742480731,12968.050454999997,119.63282910000271,53414.28033408001 2025-03-20,14:25:33.000,79,11084213,12725,0,1742480732,12968.057191309992,119.68922214000486,53414.287321200005 2025-03-20,14:25:34.000,79,11084194,12845,0,1742480733,12968.016773449992,119.69627127000422,53414.27334696 2025-03-20,14:25:35.000,79,11084239,12645,0,1742480734,12968.010037139997,119.76676256999781,53414.26635984 2025-03-20,14:25:36.000,79,11084218,13165,0,1742480735,12967.976355589992,119.79495909000252,53414.287321200005 2025-03-20,14:25:37.000,79,11084225,12645,0,1742480736,12967.915728799991,119.86545039000339,53414.27334696 2025-03-20,14:25:38.000,79,11084229,12565,0,1742480737,12967.855102009991,119.94299082000362,53414.28033408001 2025-03-20,14:25:39.000,79,11084257,12805,0,1742480738,12967.794475219991,119.97118734000105,53414.31526968 2025-03-20,14:25:40.000,79,11084220,12805,0,1742480739,12967.7810026,120.09102255000471,53414.28033408001 2025-03-20,14:25:41.000,79,11084228,12485,0,1742480740,12967.666485329995,120.18266124000365,53414.31526968 2025-03-20,14:25:42.000,79,11084237,12605,0,1742480741,12967.65974902,120.31659470999875,53414.32924392001 2025-03-20,14:25:43.000,79,11084222,12605,0,1742480742,12967.55870437,120.42938079000305,53414.28033408001 2025-03-20,14:25:44.000,79,11084209,12645,0,1742480743,12967.49134126999,120.54216687000007,53414.3222568 2025-03-20,14:25:45.000,79,11084199,12805,0,1742480744,12967.39703293,120.66905121000309,53414.31526968 2025-03-20,14:25:46.000,79,11084188,13125,0,1742480745,12967.363351379994,120.72544424999796,53414.2523856 2025-03-20,14:25:47.000,79,11084232,12805,0,1742480746,12967.262306729994,120.83823033000226,53414.25937272001 2025-03-20,14:25:48.000,79,11084205,12685,0,1742480747,12967.174734699998,120.89462337000441,53414.28033408001 2025-03-20,14:25:49.000,79,11084216,12885,0,1742480748,12967.127580529988,120.97216380000464,53414.189501520006 2025-03-20,14:25:50.000,79,11084199,12645,0,1742480749,12967.073690049998,121.06380249000358,53414.19648864 2025-03-20,14:25:51.000,79,11084277,12525,0,1742480750,12966.965909090002,121.1131463999991,53414.19648864 2025-03-20,14:25:52.000,79,11084227,12885,0,1742480751,12966.945700160002,121.16249031000189,53414.18251440001 2025-03-20,14:25:53.000,79,11084219,12805,0,1742480752,12966.891809679997,121.21888335000403,53414.14059168001 2025-03-20,14:25:54.000,79,11084196,12725,0,1742480753,12966.824446580002,121.24003074000211,53414.15456592 2025-03-20,14:25:55.000,79,11084253,12845,0,1742480754,12966.770556099997,121.26822725999955,53414.14059168001 2025-03-20,14:25:56.000,79,11084261,12845,0,1742480755,12966.730138239996,121.27527638999891,53414.11264320001 2025-03-20,14:25:57.000,79,11084159,12805,0,1742480756,12966.689720379996,121.38101334000385,53414.08469472 2025-03-20,14:25:58.000,79,11084250,12845,0,1742480757,12966.669511449996,121.37396421000449,53414.05674624 2025-03-20,14:25:59.000,79,11084205,12845,0,1742480758,12966.58193942,121.3246203000017,53414.0777076 2025-03-20,14:26:00.000,79,11084206,12965,0,1742480759,12966.58193942,121.33871856000042,53414.03578488 2025-03-20,14:26:01.000,79,11084238,12765,0,1742480760,12966.51457631999,121.35281681999913,53414.06373336001 2025-03-20,14:26:02.000,79,11084197,12845,0,1742480761,12966.46068584,121.33871856000042,53414.021810640006 2025-03-20,14:26:03.000,79,11084230,12725,0,1742480762,12966.40005905,121.3598659499985,53414.02879776 2025-03-20,14:26:04.000,79,11084221,13005,0,1742480763,12966.37985012,121.41625899000064,53413.96591368 2025-03-20,14:26:05.000,79,11084255,12965,0,1742480764,12966.305750709995,121.3598659499985,53413.93097808 2025-03-20,14:26:06.000,79,11084202,12845,0,1742480765,12966.2990144,121.33166943000106,53413.91700384 2025-03-20,14:26:07.000,79,11084235,13005,0,1742480766,12966.224914989994,121.38101334000385,53413.91001672 2025-03-20,14:26:08.000,79,11084221,12845,0,1742480767,12966.21144236999,121.35281681999913,53413.82617128001 2025-03-20,14:26:09.000,79,11084188,12805,0,1742480768,12966.164288199994,121.36691507999785,53413.84713264001 2025-03-20,14:26:10.000,79,11084227,12925,0,1742480769,12966.076716169999,121.40920986000128,53413.7982228 2025-03-20,14:26:11.000,79,11084238,12805,0,1742480770,12966.056507239999,121.42330812,53413.784248560005 2025-03-20,14:26:12.000,79,11084182,12685,0,1742480771,12966.002616759994,121.44445550999808,53413.81918416 2025-03-20,14:26:13.000,79,11084215,12685,0,1742480772,12966.002616759994,121.50084855000023,53413.79123568 2025-03-20,14:26:14.000,79,11084160,13125,0,1742480773,12965.975671519998,121.50084855000023,53413.70739024001 2025-03-20,14:26:15.000,79,11084157,12805,0,1742480774,12965.955462589998,121.5360942000043,53413.70040312 2025-03-20,14:26:16.000,79,11084210,12845,0,1742480775,12965.881363179993,121.5360942000043,53413.693416 2025-03-20,14:26:17.000,79,11084202,12765,0,1742480776,12965.901572109993,121.56429072000174,53413.686428880006 2025-03-20,14:26:18.000,79,11084208,12845,0,1742480777,12965.854417939998,121.56429072000174,53413.64450616 2025-03-20,14:26:19.000,79,11084206,12605,0,1742480778,12965.820736389993,121.58543810999981,53413.693416 2025-03-20,14:26:20.000,79,11084229,12645,0,1742480779,12965.780318529993,121.57838898000045,53413.63053192 2025-03-20,14:26:21.000,79,11084242,12685,0,1742480780,12965.739900669992,121.5360942000043,53413.616557680005 2025-03-20,14:26:22.000,79,11084229,12845,0,1742480781,12965.739900669992,121.50084855000023,53413.5536736 2025-03-20,14:26:23.000,79,11084229,12765,0,1742480782,12965.712955429997,121.43035724999936,53413.51175088001 2025-03-20,14:26:24.000,79,11084201,12805,0,1742480783,12965.686010190002,121.40216073000192,53413.51175088001 2025-03-20,14:26:25.000,79,11084193,12685,0,1742480784,12965.699482809992,121.28232551999827,53413.46982816001 2025-03-20,14:26:26.000,79,11084238,12725,0,1742480785,12965.719691739992,121.21183422000468,53413.49078952001 2025-03-20,14:26:27.000,79,11084226,12405,0,1742480786,12965.733164359997,121.13429379000445,53413.46284104 2025-03-20,14:26:28.000,79,11084192,12805,0,1742480787,12965.766845910002,121.04970423000486,53413.46284104 2025-03-20,14:26:29.000,79,11084247,12845,0,1742480788,12965.753373289997,120.99331119000271,53413.40694408 2025-03-20,14:26:30.000,79,11084239,12925,0,1742480789,12965.793791149998,120.93691815000057,53413.399956960006 2025-03-20,14:26:31.000,79,11084215,12965,0,1742480790,12965.814000079998,120.88052510999842,53413.4139312 2025-03-20,14:26:32.000,79,11084213,12605,0,1742480791,12965.881363179993,120.85937772000034,53413.399956960006 2025-03-20,14:26:33.000,79,11084264,12965,0,1742480792,12965.894835799998,120.89462337000441,53413.42790544 2025-03-20,14:26:34.000,79,11084241,12605,0,1742480793,12965.941989969993,120.93691815000057,53413.43489256 2025-03-20,14:26:35.000,79,11084213,12965,0,1742480794,12965.921781039993,121.02150771000015,53413.4139312 2025-03-20,14:26:36.000,79,11084174,12685,0,1742480795,12965.888099489988,121.07085162000294,53413.42091832001 2025-03-20,14:26:37.000,79,11084215,12605,0,1742480796,12965.861154249993,121.14839205000317,53413.399956960006 2025-03-20,14:26:38.000,79,11084149,12565,0,1742480797,12965.874626869998,121.21183422000468,53413.42790544 2025-03-20,14:26:39.000,79,11084220,12645,0,1742480798,12965.807263770002,121.31757117000234,53413.42790544 2025-03-20,14:26:40.000,79,11084241,12765,0,1742480799,12965.787054840002,121.43740637999872,53413.42091832001 2025-03-20,14:26:41.000,79,11084210,12725,0,1742480800,12965.733164359997,121.5360942000043,53413.46982816001 2025-03-20,14:26:42.000,79,11084226,13205,0,1742480801,12965.712955429997,121.62773289000324,53413.46284104 2025-03-20,14:26:43.000,79,11084246,12805,0,1742480802,12965.618647089992,121.69822419000411,53413.46982816001 2025-03-20,14:26:44.000,79,11084200,12685,0,1742480803,12965.584965540002,121.78986288000306,53413.42790544 2025-03-20,14:26:45.000,79,11084232,12605,0,1742480804,12965.544547680001,121.87445244000264,53413.42091832001 2025-03-20,14:26:46.000,79,11084183,12485,0,1742480805,12965.497393509992,121.98723851999966,53413.39296984001 2025-03-20,14:26:47.000,79,11084197,12765,0,1742480806,12965.443503030001,122.0295333000031,53413.4139312 2025-03-20,14:26:48.000,79,11084227,12605,0,1742480807,12965.416557789991,122.12117199000204,53413.42790544 2025-03-20,14:26:49.000,79,11084210,12725,0,1742480808,12965.349194689996,122.18461416000355,53413.40694408 2025-03-20,14:26:50.000,79,11084218,12485,0,1742480809,12965.308776829996,122.24100719999842,53413.44187968001 2025-03-20,14:26:51.000,79,11084173,12645,0,1742480810,12965.27509527999,122.29035111000121,53413.4139312 2025-03-20,14:26:52.000,79,11084224,12845,0,1742480811,12965.29530420999,122.33264589000464,53413.42091832001 2025-03-20,14:26:53.000,79,11084173,12925,0,1742480812,12965.288567899996,122.38198980000016,53413.37200848001 2025-03-20,14:26:54.000,79,11084194,12725,0,1742480813,12965.28183159,122.41018632000487,53413.399956960006 2025-03-20,14:26:55.000,79,11084215,12725,0,1742480814,12965.30204052,122.45953023000038,53413.34406000001 2025-03-20,14:26:56.000,79,11084184,12605,0,1742480815,12965.288567899996,122.52297240000189,53413.34406000001 2025-03-20,14:26:57.000,79,11084191,12645,0,1742480816,12965.27509527999,122.51592327000253,53413.34406000001 2025-03-20,14:26:58.000,79,11084229,12605,0,1742480817,12965.268358969995,122.5864145700034,53413.35803424 2025-03-20,14:26:59.000,79,11084188,12685,0,1742480818,12965.268358969995,122.60051283000212,53413.32309864001 2025-03-20,14:27:00.000,79,11084198,12805,0,1742480819,12965.288567899996,122.67100413000298,53413.29515016 2025-03-20,14:27:01.000,79,11084220,12765,0,1742480820,12965.30204052,122.72739716999786,53413.330085760004 2025-03-20,14:27:02.000,79,11084165,12605,0,1742480821,12965.29530420999,122.76264282000193,53413.32309864001 2025-03-20,14:27:03.000,79,11084239,12805,0,1742480822,12965.33572206999,122.84723238000151,53413.29515016 2025-03-20,14:27:04.000,79,11084213,12605,0,1742480823,12965.308776829996,122.93887107000046,53413.32309864001 2025-03-20,14:27:05.000,79,11084220,12965,0,1742480824,12965.33572206999,123.00936237000133,53413.351047120006 2025-03-20,14:27:06.000,79,11084254,12685,0,1742480825,12965.308776829996,123.07280454000283,53413.28816304 2025-03-20,14:27:07.000,79,11084187,12805,0,1742480826,12965.207732179995,123.12214844999835,53413.29515016 2025-03-20,14:27:08.000,79,11084221,12765,0,1742480827,12965.19425955999,123.20673800999793,53413.3091244 2025-03-20,14:27:09.000,79,11084245,12885,0,1742480828,12965.16057801,123.24903279000137,53413.34406000001 2025-03-20,14:27:10.000,79,11084182,12805,0,1742480829,12965.11342383999,123.26313105000008,53413.33707288 2025-03-20,14:27:11.000,79,11084253,12685,0,1742480830,12965.07974229,123.30542583000351,53413.35803424 2025-03-20,14:27:12.000,79,11084237,12765,0,1742480831,12965.05953336,123.36181886999839,53413.34406000001 2025-03-20,14:27:13.000,79,11084193,12605,0,1742480832,12965.07974229,123.36886799999775,53413.36502136 2025-03-20,14:27:14.000,79,11084214,12885,0,1742480833,12965.05953336,123.33362235000095,53413.39296984001 2025-03-20,14:27:15.000,79,11084219,12725,0,1742480834,12965.07300597999,123.33362235000095,53413.33707288 2025-03-20,14:27:16.000,79,11084217,12845,0,1742480835,12965.05279704999,123.30542583000351,53413.36502136 2025-03-20,14:27:17.000,79,11084289,12805,0,1742480836,12965.15384169999,123.29837670000416,53413.399956960006 2025-03-20,14:27:18.000,79,11084248,12645,0,1742480837,12965.24141373,123.28427843999816,53413.39296984001 2025-03-20,14:27:19.000,79,11084174,12805,0,1742480838,12965.308776829996,123.22788540000329,53413.42790544 2025-03-20,14:27:20.000,79,11084207,12725,0,1742480839,12965.369403619996,123.18559061999986,53413.42091832001 2025-03-20,14:27:21.000,79,11084217,12765,0,1742480840,12965.477184579991,123.16444323000178,53413.47681528 2025-03-20,14:27:22.000,79,11084281,12605,0,1742480841,12965.578229229992,123.18559061999986,53413.49078952001 2025-03-20,14:27:23.000,79,11084148,12685,0,1742480842,12965.665801260002,123.19263974999922,53413.4838024 2025-03-20,14:27:24.000,79,11084193,12765,0,1742480843,12965.753373289997,123.19968887999858,53413.5536736 2025-03-20,14:27:25.000,79,11084260,12765,0,1742480844,12965.861154249993,123.29837670000416,53413.616557680005 2025-03-20,14:27:26.000,79,11084198,12645,0,1742480845,12965.948726279988,123.34067148000031,53413.59559632 2025-03-20,14:27:27.000,79,11084179,12925,0,1742480846,12965.975671519998,123.43935929999861,53413.63053192 2025-03-20,14:27:28.000,79,11084202,12725,0,1742480847,12966.009353069989,123.50985059999948,53413.64450616 2025-03-20,14:27:29.000,79,11084248,12485,0,1742480848,12966.036298309999,123.6719805899993,53413.67245464 2025-03-20,14:27:30.000,79,11084194,12685,0,1742480849,12966.043034619994,123.81296319000103,53413.63053192 2025-03-20,14:27:31.000,79,11084245,12685,0,1742480850,12966.009353069989,123.8834544900019,53413.72835160001 2025-03-20,14:27:32.000,79,11084226,12965,0,1742480851,12966.029561999989,124.04558448000171,53413.735338720006 2025-03-20,14:27:33.000,79,11084208,12805,0,1742480852,12966.056507239999,124.13722317000065,53413.784248560005 2025-03-20,14:27:34.000,79,11084256,12845,0,1742480853,12965.995880449998,124.31345141999918,53413.80520992001 2025-03-20,14:27:35.000,79,11084200,12725,0,1742480854,12965.968935209989,124.43328663000284,53413.784248560005 2025-03-20,14:27:36.000,79,11084197,12605,0,1742480855,12965.968935209989,124.55312183999922,53413.854119760006 2025-03-20,14:27:37.000,79,11084181,12965,0,1742480856,12965.955462589998,124.6518096600048,53413.833158400004 2025-03-20,14:27:38.000,79,11084196,12725,0,1742480857,12965.962198899993,124.72230095999839,53413.86110688 2025-03-20,14:27:39.000,79,11084206,12645,0,1742480858,12965.975671519998,124.75754661000246,53413.94495232001 2025-03-20,14:27:40.000,79,11084170,12725,0,1742480859,12966.036298309999,124.84918530000141,53413.92399096001 2025-03-20,14:27:41.000,79,11084231,12565,0,1742480860,12966.063243549994,124.84918530000141,53413.91001672 2025-03-20,14:27:42.000,79,11084217,12685,0,1742480861,12966.076716169999,124.8844309499982,53413.91700384 2025-03-20,14:27:43.000,79,11084255,12565,0,1742480862,12966.19123343999,124.87738181999885,53413.97988792 2025-03-20,14:27:44.000,79,11084263,12685,0,1742480863,12966.17776082,124.8985292100042,53413.99386216001 2025-03-20,14:27:45.000,79,11084205,12645,0,1742480864,12966.21144236999,124.82803791000333,53414.0078364 2025-03-20,14:27:46.000,79,11084213,12645,0,1742480865,12966.27880547,124.79984138999862,53413.9379652 2025-03-20,14:27:47.000,79,11084217,12765,0,1742480866,12966.31922333,124.74344835000375,53414.04277200001 2025-03-20,14:27:48.000,79,11084208,12805,0,1742480867,12966.386586429995,124.70115357000032,53414.049759120004 2025-03-20,14:27:49.000,79,11084206,12605,0,1742480868,12966.45394952999,124.58131836000393,53414.01482352001 2025-03-20,14:27:50.000,79,11084205,13085,0,1742480869,12966.487631079995,124.51787619000243,53414.04277200001 2025-03-20,14:27:51.000,79,11084232,12565,0,1742480870,12966.548257869996,124.48967966999771,53414.06373336001 2025-03-20,14:27:52.000,79,11084222,12965,0,1742480871,12966.629093589996,124.4403357600022,53414.06373336001 2025-03-20,14:27:53.000,79,11084188,12685,0,1742480872,12966.662775140001,124.39099184999941,53414.049759120004 2025-03-20,14:27:54.000,79,11084187,12845,0,1742480873,12966.689720379996,124.36984446000133,53414.11264320001 2025-03-20,14:27:55.000,79,11084203,12725,0,1742480874,12966.716665619992,124.3275496799979,53414.070720480006 2025-03-20,14:27:56.000,79,11084176,12725,0,1742480875,12966.709929309996,124.33459881000454,53414.09168184001 2025-03-20,14:27:57.000,79,11084207,12605,0,1742480876,12966.777292409992,124.2923040300011,53414.14059168001 2025-03-20,14:27:58.000,79,11084226,12645,0,1742480877,12966.784028720002,124.33459881000454,53414.12661744 2025-03-20,14:27:59.000,79,11084219,12765,0,1742480878,12966.763819790001,124.34869707000325,53414.189501520006 2025-03-20,14:28:00.000,79,11084219,12685,0,1742480879,12966.723401930001,124.39804097999877,53414.15456592 2025-03-20,14:28:01.000,79,11084186,12725,0,1742480880,12966.730138239996,124.41918837000412,53414.16155304001 2025-03-20,14:28:02.000,79,11084215,13045,0,1742480881,12966.736874549992,124.44738489000156,53414.17552728 2025-03-20,14:28:03.000,79,11084217,12805,0,1742480882,12966.763819790001,124.5390235800005,53414.217450000004 2025-03-20,14:28:04.000,79,11084168,12965,0,1742480883,12966.757083479992,124.60951488000137,53414.24539848 2025-03-20,14:28:05.000,79,11084175,13005,0,1742480884,12966.784028720002,124.61656401000073,53414.287321200005 2025-03-20,14:28:06.000,79,11084221,12885,0,1742480885,12966.797501339992,124.70115357000032,53414.30129544 2025-03-20,14:28:07.000,79,11084156,12685,0,1742480886,12966.824446580002,124.71525182999903,53414.287321200005 2025-03-20,14:28:08.000,79,11084190,13005,0,1742480887,12966.831182889997,124.75754661000246,53414.37815376001 2025-03-20,14:28:09.000,79,11084132,12765,0,1742480888,12966.844655510002,124.79984138999862,53414.35020528001 2025-03-20,14:28:10.000,79,11084184,12525,0,1742480889,12966.878337059992,124.83508704000269,53414.42706360001 2025-03-20,14:28:11.000,79,11084165,12725,0,1742480890,12966.891809679997,124.89148008000484,53414.41308936 2025-03-20,14:28:12.000,79,11084193,12645,0,1742480891,12966.905282300002,124.87033268999949,53414.385140880004 2025-03-20,14:28:13.000,79,11084176,12565,0,1742480892,12966.925491230002,124.82803791000333,53414.385140880004 2025-03-20,14:28:14.000,79,11084193,12685,0,1742480893,12966.959172779993,124.81393965000461,53414.455012080005 2025-03-20,14:28:15.000,79,11084225,12925,0,1742480894,12966.952436469997,124.83508704000269,53414.48296056 2025-03-20,14:28:16.000,79,11084225,12765,0,1742480895,12967.013063259998,124.79279225999926,53414.4619992 2025-03-20,14:28:17.000,79,11084190,12725,0,1742480896,12967.120844219993,124.68000618000224,53414.49693480001 2025-03-20,14:28:18.000,79,11084190,12605,0,1742480897,12967.120844219993,124.63066226999945,53414.54584464001 2025-03-20,14:28:19.000,79,11084185,12605,0,1742480898,12967.174734699998,124.54607270999986,53414.54584464001 2025-03-20,14:28:20.000,79,11084171,12685,0,1742480899,12967.235361489998,124.475581409999,53414.55981888 2025-03-20,14:28:21.000,79,11084196,12885,0,1742480900,12967.275779349999,124.44738489000156,53414.56680600001 2025-03-20,14:28:22.000,79,11084210,12765,0,1742480901,12967.343142449994,124.29935316000046,53414.55981888 2025-03-20,14:28:23.000,79,11084181,12685,0,1742480902,12967.45765972,124.27115664000303,53414.622702960005 2025-03-20,14:28:24.000,79,11084232,12285,0,1742480903,12967.45092340999,124.17246882000472,53414.6017416 2025-03-20,14:28:25.000,79,11084165,12885,0,1742480904,12967.53849544,124.15837055999873,53414.66462568001 2025-03-20,14:28:26.000,79,11084177,12685,0,1742480905,12967.63954009,124.12312491000193,53414.68558704001 2025-03-20,14:28:27.000,79,11084181,12925,0,1742480906,12967.72037581,124.0949283900045,53414.74847112 2025-03-20,14:28:28.000,79,11084180,12925,0,1742480907,12967.787738909996,124.13722317000065,53414.76244536001 2025-03-20,14:28:29.000,79,11084191,12605,0,1742480908,12967.861838320001,124.14427230000001,53414.80436808 2025-03-20,14:28:30.000,79,11084274,12645,0,1742480909,12967.935937729992,124.20771447000152,53414.81135520001 2025-03-20,14:28:31.000,79,11084174,12685,0,1742480910,12967.949410349996,124.26410751000367,53414.81834232 2025-03-20,14:28:32.000,79,11084217,12605,0,1742480911,12967.962882970001,124.34869707000325,53414.80436808 2025-03-20,14:28:33.000,79,11084222,12565,0,1742480912,12967.983091900001,124.43328663000284,53414.860265040006 2025-03-20,14:28:34.000,79,11084190,12845,0,1742480913,12967.969619279997,124.55312183999922,53414.90218776001 2025-03-20,14:28:35.000,79,11084220,12845,0,1742480914,12967.996564519992,124.63066226999945,53414.958084720005 2025-03-20,14:28:36.000,79,11084220,13045,0,1742480915,12968.003300830002,124.7504974800031,53414.96507184 2025-03-20,14:28:37.000,79,11084180,12805,0,1742480916,12968.003300830002,124.86328356000013,53415.027955920006 2025-03-20,14:28:38.000,79,11084208,12765,0,1742480917,12967.983091900001,124.97606964000443,53415.04193016 2025-03-20,14:28:39.000,79,11084172,12925,0,1742480918,12967.983091900001,125.03951180999866,53415.076865760006 2025-03-20,14:28:40.000,79,11084165,12765,0,1742480919,12967.956146659992,125.15934702000231,53415.11180136 2025-03-20,14:28:41.000,79,11084193,12685,0,1742480920,12967.895519869991,125.22278919000382,53415.13974984 2025-03-20,14:28:42.000,79,11084236,12765,0,1742480921,12967.888783559996,125.31442788000277,53415.16769832001 2025-03-20,14:28:43.000,79,11084175,12605,0,1742480922,12967.84162939,125.30032962000405,53415.16769832001 2025-03-20,14:28:44.000,79,11084161,13045,0,1742480923,12967.861838320001,125.30737875000341,53415.20263392 2025-03-20,14:28:45.000,79,11084229,12605,0,1742480924,12967.855102009991,125.25803484000062,53415.20263392 2025-03-20,14:28:46.000,79,11084191,13285,0,1742480925,12967.848365699996,125.22983832000318,53415.18865968001 2025-03-20,14:28:47.000,79,11084190,12805,0,1742480926,12967.82142046,125.13115050000488,53415.174685440004 2025-03-20,14:28:48.000,79,11084170,12885,0,1742480927,12967.868574629996,125.06770833000337,53415.26551800001 2025-03-20,14:28:49.000,79,11084186,12965,0,1742480928,12967.935937729992,125.00426616000186,53415.25154376 2025-03-20,14:28:50.000,79,11084196,12725,0,1742480929,12967.962882970001,124.82098878000397,53415.20263392 2025-03-20,14:28:51.000,79,11084193,12685,0,1742480930,12967.996564519992,124.65885879000416,53415.2305824 2025-03-20,14:28:52.000,79,11084215,12925,0,1742480931,12968.036982379992,124.48967966999771,53415.2305824 2025-03-20,14:28:53.000,79,11084206,12885,0,1742480932,12968.131290719997,124.28525490000175,53415.3004536 2025-03-20,14:28:54.000,79,11084173,13005,0,1742480933,12968.218862749993,124.22181273000024,53415.3004536 2025-03-20,14:28:55.000,79,11084182,12765,0,1742480934,12968.185181200002,124.03853535000235,53415.32840208 2025-03-20,14:28:56.000,79,11084169,12805,0,1742480935,12968.239071679993,123.87640536000254,53415.26551800001 2025-03-20,14:28:57.000,79,11084173,13005,0,1742480936,12968.286225849988,123.72837363000144,53415.30744072 2025-03-20,14:28:58.000,79,11084182,12805,0,1742480937,12968.326643709988,123.62263668000378,53415.342376320004 2025-03-20,14:28:59.000,79,11084208,12565,0,1742480938,12968.340116329993,123.49575234000076,53415.31442784001 2025-03-20,14:29:00.000,79,11084232,12605,0,1742480939,12968.333380019998,123.44640842999797,53415.39827328 2025-03-20,14:29:01.000,79,11084191,12885,0,1742480940,12968.353588949998,123.36181886999839,53415.40526040001 2025-03-20,14:29:02.000,79,11084184,12965,0,1742480941,12968.387270499989,123.27018017999944,53415.44718312 2025-03-20,14:29:03.000,79,11084172,12765,0,1742480942,12968.420952049994,123.2913275700048,53415.510067200004 2025-03-20,14:29:04.000,79,11084173,13045,0,1742480943,12968.441160979994,123.28427843999816,53415.49609296 2025-03-20,14:29:05.000,79,11084173,12805,0,1742480944,12968.414215739998,123.34067148000031,53415.52404144001 2025-03-20,14:29:06.000,79,11084144,12805,0,1742480945,12968.407479429989,123.41116278000118,53415.510067200004 2025-03-20,14:29:07.000,79,11084195,12645,0,1742480946,12968.414215739998,123.4887032100014,53415.579938400006 2025-03-20,14:29:08.000,79,11084168,12605,0,1742480947,12968.441160979994,123.55214538000291,53415.614874 2025-03-20,14:29:09.000,79,11084220,12565,0,1742480948,12968.447897289989,123.6367349400025,53415.65679672 2025-03-20,14:29:10.000,79,11084192,12685,0,1742480949,12968.474842529999,123.70722624000337,53415.677758080004 2025-03-20,14:29:11.000,79,11084235,13005,0,1742480950,12968.488315149989,123.79181580000295,53415.747629280006 2025-03-20,14:29:12.000,79,11084193,12605,0,1742480951,12968.528733009989,123.87640536000254,53415.71968080001 2025-03-20,14:29:13.000,79,11084204,12805,0,1742480952,12968.528733009989,124.01033883000491,53415.77557776 2025-03-20,14:29:14.000,79,11084264,12725,0,1742480953,12968.54894193999,124.05263361000107,53415.78256488 2025-03-20,14:29:15.000,79,11084204,12765,0,1742480954,12968.56915086999,124.14427230000001,53415.77557776 2025-03-20,14:29:16.000,79,11084207,12965,0,1742480955,12968.535469319999,124.20066534000216,53415.85243608 2025-03-20,14:29:17.000,79,11084187,12965,0,1742480956,12968.596096109999,124.23591098999896,53415.88737168001 2025-03-20,14:29:18.000,79,11084196,12805,0,1742480957,12968.582623489994,124.23591098999896,53415.845448960004 2025-03-20,14:29:19.000,79,11084163,12605,0,1742480958,12968.58935979999,124.25000924999767,53415.866410320006 2025-03-20,14:29:20.000,79,11084180,12965,0,1742480959,12968.575887179999,124.27115664000303,53415.845448960004 2025-03-20,14:29:21.000,79,11084194,13165,0,1742480960,12968.555678249999,124.1936162100028,53415.866410320006 2025-03-20,14:29:22.000,79,11084183,12805,0,1742480961,12968.555678249999,124.17246882000472,53415.88737168001 2025-03-20,14:29:23.000,79,11084165,12645,0,1742480962,12968.54894193999,124.10902665000322,53415.894358800004 2025-03-20,14:29:24.000,79,11084191,12725,0,1742480963,12968.515260389999,124.01738796000427,53415.88737168001 2025-03-20,14:29:25.000,79,11084186,12925,0,1742480964,12968.495051459999,123.85525797000446,53415.90134592 2025-03-20,14:29:26.000,79,11084187,12845,0,1742480965,12968.474842529999,123.76361927999824,53415.866410320006 2025-03-20,14:29:27.000,79,11084236,12685,0,1742480966,12968.434424669998,123.64378407000186,53415.85243608 2025-03-20,14:29:28.000,79,11084197,12645,0,1742480967,12968.447897289989,123.4887032100014,53415.83147472 2025-03-20,14:29:29.000,79,11084193,12285,0,1742480968,12968.434424669998,123.29837670000416,53415.83846184001 2025-03-20,14:29:30.000,79,11084191,12765,0,1742480969,12968.414215739998,123.1432958400037,53415.83846184001 2025-03-20,14:29:31.000,79,11084210,12885,0,1742480970,12968.434424669998,122.97411672000453,53415.796539120005 2025-03-20,14:29:32.000,79,11084201,12805,0,1742480971,12968.454633599998,122.79788846999872,53415.77557776 2025-03-20,14:29:33.000,79,11084227,12605,0,1742480972,12968.474842529999,122.66395500000363,53415.796539120005 2025-03-20,14:29:34.000,79,11084230,12645,0,1742480973,12968.474842529999,122.53707066000061,53415.78955200001 2025-03-20,14:29:35.000,79,11084155,12765,0,1742480974,12968.542205629994,122.41723545000423,53415.74064216001 2025-03-20,14:29:36.000,79,11084177,12805,0,1742480975,12968.623041349994,122.34674415000336,53415.747629280006 2025-03-20,14:29:37.000,79,11084203,12685,0,1742480976,12968.6567229,122.21281068000098,53415.78256488 2025-03-20,14:29:38.000,79,11084223,12645,0,1742480977,12968.69040444999,122.15641763999884,53415.76859064001 2025-03-20,14:29:39.000,79,11084235,12685,0,1742480978,12968.75103123999,122.1282211200014,53415.7546164 2025-03-20,14:29:40.000,79,11084230,12765,0,1742480979,12968.77124016999,122.0929754700046,53415.83147472 2025-03-20,14:29:41.000,79,11084192,12725,0,1742480980,12968.804921719995,122.06477894999989,53415.83147472 2025-03-20,14:29:42.000,79,11084215,12565,0,1742480981,12968.87228481999,122.10002460000396,53415.83147472 2025-03-20,14:29:43.000,79,11084212,12805,0,1742480982,12968.845339579995,122.12117199000204,53415.88038456 2025-03-20,14:29:44.000,79,11084214,12965,0,1742480983,12968.845339579995,122.17756503000419,53415.81750048001 2025-03-20,14:29:45.000,79,11084158,12725,0,1742480984,12968.89249374999,122.21281068000098,53415.915320160006 2025-03-20,14:29:46.000,79,11084163,12605,0,1742480985,12968.89249374999,122.27625285000249,53415.90134592 2025-03-20,14:29:47.000,79,11084200,12645,0,1742480986,12968.89249374999,122.31854762999865,53415.915320160006 2025-03-20,14:29:48.000,79,11084213,12725,0,1742480987,12968.89249374999,122.40313718999823,53415.97121712 2025-03-20,14:29:49.000,79,11084196,12765,0,1742480988,12968.905966369995,122.4383828400023,53415.92230728 2025-03-20,14:29:50.000,79,11084169,12725,0,1742480989,12968.87228481999,122.50887414000317,53415.915320160006 2025-03-20,14:29:51.000,79,11084210,12965,0,1742480990,12968.885757439995,122.54411978999997,53415.93628152001 2025-03-20,14:29:52.000,79,11084177,12845,0,1742480991,12968.905966369995,122.60756196000148,53415.9292944 2025-03-20,14:29:53.000,79,11084231,12685,0,1742480992,12968.946384229996,122.62870934999955,53415.93628152001 2025-03-20,14:29:54.000,79,11084189,12725,0,1742480993,12968.946384229996,122.63575847999891,53415.964230000005 2025-03-20,14:29:55.000,79,11084243,12725,0,1742480994,12969.013747329991,122.69920065000042,53415.95724288001 2025-03-20,14:29:56.000,79,11084175,12765,0,1742480995,12969.081110430001,122.7203480399985,53415.9292944 2025-03-20,14:29:57.000,79,11084197,12725,0,1742480996,12969.108055669996,122.6851023900017,53415.97820424 2025-03-20,14:29:58.000,79,11084187,12765,0,1742480997,12969.161946150001,122.6851023900017,53415.915320160006 2025-03-20,14:29:59.000,79,11084218,12885,0,1742480998,12969.195627699992,122.71329890999914,53415.915320160006 2025-03-20,14:30:00.000,79,11084183,12685,0,1742480999,12969.303408660002,122.6498567400049,53415.964230000005 2025-03-20,14:30:01.000,79,11084211,12885,0,1742481000,12969.384244380002,122.60756196000148,53416.034101200006 2025-03-20,14:30:02.000,79,11084197,12605,0,1742481001,12969.424662240002,122.61461109000084,53416.02711408001 2025-03-20,14:30:03.000,79,11084250,12965,0,1742481002,12969.451607479998,122.60756196000148,53416.02012696 2025-03-20,14:30:04.000,79,11084246,12605,0,1742481003,12969.485289030003,122.60756196000148,53416.02012696 2025-03-20,14:30:05.000,79,11084207,12765,0,1742481004,12969.498761649993,122.56526717999805,53416.013139840004 2025-03-20,14:30:06.000,79,11084181,12605,0,1742481005,12969.518970579993,122.60051283000212,53416.034101200006 2025-03-20,14:30:07.000,79,11084176,12885,0,1742481006,12969.505497959988,122.60756196000148,53416.02012696 2025-03-20,14:30:08.000,79,11084238,12805,0,1742481007,12969.485289030003,122.61461109000084,53416.02012696 2025-03-20,14:30:09.000,79,11084224,12805,0,1742481008,12969.438134859993,122.62870934999955,53416.013139840004 2025-03-20,14:30:10.000,79,11084192,12645,0,1742481009,12969.424662240002,122.61461109000084,53416.034101200006 2025-03-20,14:30:11.000,79,11084225,12605,0,1742481010,12969.323617590002,122.61461109000084,53415.9991656 2025-03-20,14:30:12.000,79,11084126,12605,0,1742481011,12969.303408660002,122.69215152000106,53416.04807544 2025-03-20,14:30:13.000,79,11084237,12765,0,1742481012,12969.141737220001,122.6851023900017,53416.02711408001 2025-03-20,14:30:14.000,79,11084212,12885,0,1742481013,12969.054165189991,122.6498567400049,53416.00615272001 2025-03-20,14:30:15.000,79,11084167,12565,0,1742481014,12968.98006578,122.69215152000106,53416.0690368 2025-03-20,14:30:16.000,79,11084224,12685,0,1742481015,12968.91943899,122.61461109000084,53416.0690368 2025-03-20,14:30:17.000,79,11084173,12725,0,1742481016,12968.804921719995,122.56526717999805,53416.04108832 2025-03-20,14:30:18.000,79,11084189,12845,0,1742481017,12968.71061337999,122.52297240000189,53416.013139840004 2025-03-20,14:30:19.000,79,11084240,12725,0,1742481018,12968.582623489994,122.48067761999846,53416.02012696 2025-03-20,14:30:20.000,79,11084177,12885,0,1742481019,12968.508524079989,122.38198980000016,53415.97121712 2025-03-20,14:30:21.000,79,11084143,12805,0,1742481020,12968.528733009989,122.26215459000377,53416.02711408001 2025-03-20,14:30:22.000,79,11084217,12805,0,1742481021,12968.441160979994,122.14936850999948,53416.00615272001 2025-03-20,14:30:23.000,79,11084256,12725,0,1742481022,12968.447897289989,122.03658243000245,53416.02012696 2025-03-20,14:30:24.000,79,11084198,12805,0,1742481023,12968.454633599998,121.90969808999944,53415.9991656 2025-03-20,14:30:25.000,79,11084216,12885,0,1742481024,12968.488315149989,121.81101027000113,53415.964230000005 2025-03-20,14:30:26.000,79,11084208,12605,0,1742481025,12968.474842529999,121.65592941000068,53415.98519136001 2025-03-20,14:30:27.000,79,11084170,12845,0,1742481026,12968.501787769994,121.55724159000238,53415.97121712 2025-03-20,14:30:28.000,79,11084159,12645,0,1742481027,12968.501787769994,121.43740637999872,53416.00615272001 2025-03-20,14:30:29.000,79,11084239,12605,0,1742481028,12968.528733009989,121.37396421000449,53415.94326864 2025-03-20,14:30:30.000,79,11084209,12885,0,1742481029,12968.582623489994,121.2893746500049,53415.95025576 2025-03-20,14:30:31.000,79,11084145,12765,0,1742481030,12968.60956872999,121.2893746500049,53415.98519136001 2025-03-20,14:30:32.000,79,11084176,12525,0,1742481031,12968.67019551999,121.20478508999804,53415.97820424 2025-03-20,14:30:33.000,79,11084197,12805,0,1742481032,12968.67693183,121.19773595999868,53415.92230728 2025-03-20,14:30:34.000,79,11084188,12645,0,1742481033,12968.69714076,121.16953944000124,53415.95724288001 2025-03-20,14:30:35.000,79,11084169,12885,0,1742481034,12968.73082230999,121.16953944000124,53415.95724288001 2025-03-20,14:30:36.000,79,11084215,13165,0,1742481035,12968.69040444999,121.14134292000381,53415.92230728 2025-03-20,14:30:37.000,79,11084179,12925,0,1742481036,12968.663459209994,121.16953944000124,53415.93628152001 2025-03-20,14:30:38.000,79,11084229,12685,0,1742481037,12968.64998658999,121.20478508999804,53415.90134592 2025-03-20,14:30:39.000,79,11084202,12445,0,1742481038,12968.63651397,121.2259324800034,53415.87339744 2025-03-20,14:30:40.000,79,11084128,13045,0,1742481039,12968.562414559994,121.26117813000019,53415.894358800004 2025-03-20,14:30:41.000,79,11084174,12645,0,1742481040,12968.528733009989,121.24707987000147,53415.90833304001 2025-03-20,14:30:42.000,79,11084225,12565,0,1742481041,12968.474842529999,121.29642378000426,53415.915320160006 2025-03-20,14:30:43.000,79,11084191,13005,0,1742481042,12968.441160979994,121.33166943000106,53415.87339744 2025-03-20,14:30:44.000,79,11084159,13005,0,1742481043,12968.360325259993,121.34576768999978,53415.894358800004 2025-03-20,14:30:45.000,79,11084188,12765,0,1742481044,12968.286225849988,121.33871856000042,53415.85243608 2025-03-20,14:30:46.000,79,11084220,12645,0,1742481045,12968.239071679993,121.33871856000042,53415.85942320001 2025-03-20,14:30:47.000,79,11084225,12765,0,1742481046,12968.138027029992,121.34576768999978,53415.78256488 2025-03-20,14:30:48.000,79,11084207,12605,0,1742481047,12968.090872859997,121.30347291000362,53415.83147472 2025-03-20,14:30:49.000,79,11084145,12645,0,1742481048,12967.962882970001,121.24707987000147,53415.80352624 2025-03-20,14:30:50.000,79,11084173,12805,0,1742481049,12967.902256180001,121.24707987000147,53415.74064216001 2025-03-20,14:30:51.000,79,11084194,12605,0,1742481050,12967.848365699996,121.19068682999932,53415.76160352 2025-03-20,14:30:52.000,79,11084181,12685,0,1742481051,12967.75405735999,121.12019552999845,53415.747629280006 2025-03-20,14:30:53.000,79,11084198,12645,0,1742481052,12967.70016688,121.03560596999887,53415.70570656 2025-03-20,14:30:54.000,79,11084178,12605,0,1742481053,12967.63280377999,120.95806553999864,53415.60788688 2025-03-20,14:30:55.000,79,11084177,12805,0,1742481054,12967.53175912999,120.88757423999778,53415.66378384 2025-03-20,14:30:56.000,79,11084177,12485,0,1742481055,12967.49134126999,120.76068990000203,53415.60089976001 2025-03-20,14:30:57.000,79,11084174,12845,0,1742481056,12967.444187099994,120.68314947000181,53415.59391264 2025-03-20,14:30:58.000,79,11084206,12765,0,1742481057,12967.356615069999,120.6197073000003,53415.55198992001 2025-03-20,14:30:59.000,79,11084166,12885,0,1742481058,12967.32966982999,120.52806861000136,53415.56596416 2025-03-20,14:31:00.000,79,11084154,12765,0,1742481059,12967.235361489998,120.47872469999857,53415.51705432 2025-03-20,14:31:01.000,79,11084226,12925,0,1742481060,12967.181471009993,120.4082333999977,53415.4751316 2025-03-20,14:31:02.000,79,11084183,12605,0,1742481061,12967.161262079993,120.33069297000475,53415.440196 2025-03-20,14:31:03.000,79,11084201,12645,0,1742481062,12967.093898979998,120.28839819000132,53415.412247520006 2025-03-20,14:31:04.000,79,11084141,12805,0,1742481063,12967.040008499993,120.28134906000196,53415.37731192 2025-03-20,14:31:05.000,79,11084212,12685,0,1742481064,12967.006326950002,120.25315254000452,53415.35635056001 2025-03-20,14:31:06.000,79,11084189,12845,0,1742481065,12966.979381709993,120.25315254000452,53415.33538920001 2025-03-20,14:31:07.000,79,11084183,12645,0,1742481066,12966.938963849992,120.25315254000452,53415.33538920001 2025-03-20,14:31:08.000,79,11084139,12805,0,1742481067,12966.912018609997,120.2742999300026,53415.3004536 2025-03-20,14:31:09.000,79,11084171,13085,0,1742481068,12966.885073370002,120.25315254000452,53415.25154376 2025-03-20,14:31:10.000,79,11084140,12565,0,1742481069,12966.905282300002,120.30249645000004,53415.20962104 2025-03-20,14:31:11.000,79,11084184,12805,0,1742481070,12966.871600749997,120.35184036000283,53415.23756952001 2025-03-20,14:31:12.000,79,11084203,12645,0,1742481071,12966.858128129992,120.31659470999875,53415.293466480005 2025-03-20,14:31:13.000,79,11084203,12645,0,1742481072,12966.851391819997,120.36593862000154,53415.26551800001 2025-03-20,14:31:14.000,79,11084173,13005,0,1742481073,12966.871600749997,120.36593862000154,53415.16769832001 2025-03-20,14:31:15.000,79,11084163,12605,0,1742481074,12966.844655510002,120.32364383999811,53415.18865968001 2025-03-20,14:31:16.000,79,11084142,12925,0,1742481075,12966.864864440002,120.29544732000068,53415.2305824 2025-03-20,14:31:17.000,79,11084150,13125,0,1742481076,12966.891809679997,120.1756121100043,53415.14673696001 2025-03-20,14:31:18.000,79,11084167,12645,0,1742481077,12966.905282300002,120.15446471999894,53415.174685440004 2025-03-20,14:31:19.000,79,11084219,12725,0,1742481078,12966.932227539997,120.08397341999807,53415.18167256 2025-03-20,14:31:20.000,79,11084172,12685,0,1742481079,12966.925491230002,119.99938385999849,53415.18865968001 2025-03-20,14:31:21.000,79,11084154,12925,0,1742481080,12966.986118020002,119.9147942999989,53415.18865968001 2025-03-20,14:31:22.000,79,11084158,13205,0,1742481081,12967.053481119998,119.83020473999932,53415.15372408 2025-03-20,14:31:23.000,79,11084187,12685,0,1742481082,12967.107371599988,119.74561517999973,53415.1607112 2025-03-20,14:31:24.000,79,11084144,12685,0,1742481083,12967.147789459988,119.63282910000271,53415.1607112 2025-03-20,14:31:25.000,79,11084159,12925,0,1742481084,12967.201679939993,119.52709214999777,53415.055904400004 2025-03-20,14:31:26.000,79,11084169,12925,0,1742481085,12967.228625179989,119.4706991100029,53415.13276272 2025-03-20,14:31:27.000,79,11084204,12685,0,1742481086,12967.235361489998,119.41430607000075,53415.125775600005 2025-03-20,14:31:28.000,79,11084172,12685,0,1742481087,12967.221888869994,119.37906042000395,53415.09782712001 2025-03-20,14:31:29.000,79,11084218,12685,0,1742481088,12967.221888869994,119.33676564000052,53415.08385288 2025-03-20,14:31:30.000,79,11084208,12605,0,1742481089,12967.248834109989,119.30856912000309,53415.11878848001 2025-03-20,14:31:31.000,79,11084192,12765,0,1742481090,12967.228625179989,119.29447086000437,53415.04193016 2025-03-20,14:31:32.000,79,11084183,12605,0,1742481091,12967.221888869994,119.23102869000286,53415.09084 2025-03-20,14:31:33.000,79,11084200,12685,0,1742481092,12967.174734699998,119.24512695000158,53415.09782712001 2025-03-20,14:31:34.000,79,11084213,12805,0,1742481093,12967.127580529988,119.27332346999901,53415.027955920006 2025-03-20,14:31:35.000,79,11084137,12725,0,1742481094,12967.114107909998,119.29447086000437,53415.055904400004 2025-03-20,14:31:36.000,79,11084169,12845,0,1742481095,12967.046744810003,119.29447086000437,53415.06987864001 2025-03-20,14:31:37.000,79,11084137,12885,0,1742481096,12966.986118020002,119.3720112900046,53415.01398168 2025-03-20,14:31:38.000,79,11084159,12725,0,1742481097,12966.918754919992,119.36496215999796,53415.03494304 2025-03-20,14:31:39.000,79,11084185,12725,0,1742481098,12966.898545989992,119.31561825000244,53415.04193016 2025-03-20,14:31:40.000,79,11084220,12965,0,1742481099,12966.804237650002,119.33676564000052,53415.00000744001 2025-03-20,14:31:41.000,79,11084120,12765,0,1742481100,12966.723401930001,119.29447086000437,53415.02096880001 2025-03-20,14:31:42.000,79,11084177,12645,0,1742481101,12966.709929309996,119.28742172999773,53414.9860332 2025-03-20,14:31:43.000,79,11084222,12885,0,1742481102,12966.662775140001,119.2592252100003,53414.99302032 2025-03-20,14:31:44.000,79,11084230,12805,0,1742481103,12966.595412039991,119.20988130000478,53415.027955920006 2025-03-20,14:31:45.000,79,11084192,12845,0,1742481104,12966.595412039991,119.12529173999792,53415.00000744001 2025-03-20,14:31:46.000,79,11084166,12685,0,1742481105,12966.568466799996,119.08299696000176,53414.97904608001 2025-03-20,14:31:47.000,79,11084164,12805,0,1742481106,12966.548257869996,119.04070217999833,53414.97904608001 2025-03-20,14:31:48.000,79,11084145,12685,0,1742481107,12966.595412039991,118.96316174999811,53414.909174880006 2025-03-20,14:31:49.000,79,11084165,12605,0,1742481108,12966.62235728,118.84332654000173,53415.00000744001 2025-03-20,14:31:50.000,79,11084179,12605,0,1742481109,12966.615620969991,118.8010317599983,53414.94411048 2025-03-20,14:31:51.000,79,11084151,12805,0,1742481110,12966.662775140001,118.7305404600047,53414.89520064 2025-03-20,14:31:52.000,79,11084219,12765,0,1742481111,12966.703193000001,118.71644219999871,53414.96507184 2025-03-20,14:31:53.000,79,11084142,12765,0,1742481112,12966.736874549992,118.70939306999935,53414.916162 2025-03-20,14:31:54.000,79,11084118,12725,0,1742481113,12966.804237650002,118.7305404600047,53415.00000744001 2025-03-20,14:31:55.000,79,11084189,12965,0,1742481114,12966.763819790001,118.7657861100015,53414.909174880006 2025-03-20,14:31:56.000,79,11084175,12965,0,1742481115,12966.757083479992,118.85742480000044,53414.92314912 2025-03-20,14:31:57.000,79,11084159,12805,0,1742481116,12966.804237650002,118.99840740000218,53414.92314912 2025-03-20,14:31:58.000,79,11084149,12605,0,1742481117,12966.804237650002,119.09004609000112,53414.916162 2025-03-20,14:31:59.000,79,11084210,12645,0,1742481118,12966.757083479992,119.23807782000222,53414.93712336 2025-03-20,14:32:00.000,79,11084172,12765,0,1742481119,12966.689720379996,119.43545345999883,53414.93013624001 2025-03-20,14:32:01.000,79,11084158,12525,0,1742481120,12966.60214835,119.56233780000184,53414.94411048 2025-03-20,14:32:02.000,79,11084206,12605,0,1742481121,12966.58193942,119.7174186600023,53414.92314912 2025-03-20,14:32:03.000,79,11084173,12605,0,1742481122,12966.45394952999,119.90069604000018,53414.90218776001 2025-03-20,14:32:04.000,79,11084180,12605,0,1742481123,12966.33943226,120.07692428999871,53414.94411048 2025-03-20,14:32:05.000,79,11084210,12565,0,1742481124,12966.204706059994,120.19675950000237,53414.94411048 2025-03-20,14:32:06.000,79,11084159,12605,0,1742481125,12966.11039771999,120.2742999300026,53414.916162 2025-03-20,14:32:07.000,79,11084211,12605,0,1742481126,12966.002616759994,120.36593862000154,53414.93013624001 2025-03-20,14:32:08.000,79,11084253,12805,0,1742481127,12965.854417939998,120.45757731000049,53414.860265040006 2025-03-20,14:32:09.000,79,11084205,12845,0,1742481128,12965.746636980002,120.48577382999792,53414.85327792001 2025-03-20,14:32:10.000,79,11084228,12685,0,1742481129,12965.625383400002,120.46462643999985,53414.860265040006 2025-03-20,14:32:11.000,79,11084206,12725,0,1742481130,12965.551283989997,120.46462643999985,53414.85327792001 2025-03-20,14:32:12.000,79,11084178,12645,0,1742481131,12965.483920890001,120.41528253000433,53414.8462908 2025-03-20,14:32:13.000,79,11084222,12205,0,1742481132,12965.456975649991,120.33069297000475,53414.78340672001 2025-03-20,14:32:14.000,79,11084196,12925,0,1742481133,12965.423294100001,120.21085776000109,53414.7764196 2025-03-20,14:32:15.000,79,11084220,12725,0,1742481134,12965.369403619996,120.04872777000128,53414.790393840005 2025-03-20,14:32:16.000,79,11084188,12525,0,1742481135,12965.33572206999,119.95003995000297,53414.72750976 2025-03-20,14:32:17.000,79,11084165,12765,0,1742481136,12965.33572206999,119.80905735000124,53414.720522640004 2025-03-20,14:32:18.000,79,11084216,12965,0,1742481137,12965.34245838,119.68217300999822,53414.65065144 2025-03-20,14:32:19.000,79,11084176,12645,0,1742481138,12965.34245838,119.54823954000312,53414.62969008 2025-03-20,14:32:20.000,79,11084263,12765,0,1742481139,12965.355930999991,119.44250258999818,53414.61571584001 2025-03-20,14:32:21.000,79,11084197,12885,0,1742481140,12965.355930999991,119.33676564000052,53414.622702960005 2025-03-20,14:32:22.000,79,11084205,12685,0,1742481141,12965.349194689996,119.25217608000094,53414.55981888 2025-03-20,14:32:23.000,79,11084225,12805,0,1742481142,12965.32224945,119.18873390999943,53414.5318704 2025-03-20,14:32:24.000,79,11084160,12725,0,1742481143,12965.288567899996,119.13939000000391,53414.48994768 2025-03-20,14:32:25.000,79,11084177,12805,0,1742481144,12965.248150039995,119.03365304999897,53414.53885752 2025-03-20,14:32:26.000,79,11084240,13005,0,1742481145,12965.227941109995,119.12529173999792,53414.44802496001 2025-03-20,14:32:27.000,79,11084196,12565,0,1742481146,12965.126896459995,119.09004609000112,53414.455012080005 2025-03-20,14:32:28.000,79,11084176,12965,0,1742481147,12965.07974229,119.10414434999984,53414.41308936 2025-03-20,14:32:29.000,79,11084184,12925,0,1742481148,12965.0191155,119.14643913000327,53414.43405072 2025-03-20,14:32:30.000,79,11084202,12965,0,1742481149,12964.918070849999,119.24512695000158,53414.42007648 2025-03-20,14:32:31.000,79,11084167,13085,0,1742481150,12964.904598229994,119.29447086000437,53414.39911512001 2025-03-20,14:32:32.000,79,11084144,12685,0,1742481151,12964.870916679989,119.33676564000052,53414.392128 2025-03-20,14:32:33.000,79,11084167,12765,0,1742481152,12964.843971439994,119.51299388999905,53414.406102240006 2025-03-20,14:32:34.000,79,11084170,12565,0,1742481153,12964.817026199999,119.59758344999864,53414.455012080005 2025-03-20,14:32:35.000,79,11084162,12965,0,1742481154,12964.783344649994,119.68217300999822,53414.4619992 2025-03-20,14:32:36.000,79,11084186,12645,0,1742481155,12964.776608339998,119.8161064800006,53414.37116664 2025-03-20,14:32:37.000,79,11084159,12885,0,1742481156,12964.783344649994,119.93594169000426,53414.37815376001 2025-03-20,14:32:38.000,79,11084166,12765,0,1742481157,12964.769872029989,120.09102255000471,53414.392128 2025-03-20,14:32:39.000,79,11084190,12525,0,1742481158,12964.803553579994,120.1756121100043,53414.357192400006 2025-03-20,14:32:40.000,79,11084210,12645,0,1742481159,12964.796817269998,120.26725080000324,53414.31526968 2025-03-20,14:32:41.000,79,11084153,12565,0,1742481160,12964.837235129999,120.38708600999962,53414.31526968 2025-03-20,14:32:42.000,79,11084204,12765,0,1742481161,12964.823762509994,120.45757731000049,53414.37116664 2025-03-20,14:32:43.000,79,11084166,12765,0,1742481162,12964.803553579994,120.48577382999792,53414.30828256001 2025-03-20,14:32:44.000,79,11084176,12605,0,1742481163,12964.864180369994,120.52806861000136,53414.29430832 2025-03-20,14:32:45.000,79,11084126,12645,0,1742481164,12964.904598229994,120.43642992000241,53414.31526968 2025-03-20,14:32:46.000,79,11084225,12685,0,1742481165,12964.877652989999,120.43642992000241,53414.34321816 2025-03-20,14:32:47.000,79,11084190,12845,0,1742481166,12964.897861919999,120.38003688000026,53414.30129544 2025-03-20,14:32:48.000,79,11084157,12885,0,1742481167,12964.95175239999,120.28134906000196,53414.26635984 2025-03-20,14:32:49.000,79,11084133,12885,0,1742481168,12965.005642879994,120.15446471999894,53414.23142424001 2025-03-20,14:32:50.000,79,11084178,12965,0,1742481169,12965.05279704999,119.99233472999913,53414.26635984 2025-03-20,14:32:51.000,79,11084149,12725,0,1742481170,12965.11342383999,119.82315560999996,53414.24539848 2025-03-20,14:32:52.000,79,11084198,12725,0,1742481171,12965.16057801,119.67512387999886,53414.27334696 2025-03-20,14:32:53.000,79,11084191,12445,0,1742481172,12965.2212048,119.54119041000376,53414.23142424001 2025-03-20,14:32:54.000,79,11084167,12765,0,1742481173,12965.30204052,119.43545345999883,53414.14059168001 2025-03-20,14:32:55.000,79,11084165,12445,0,1742481174,12965.34245838,119.2592252100003,53414.16155304001 2025-03-20,14:32:56.000,79,11084185,12685,0,1742481175,12965.389612549996,119.15348826000263,53414.13360456 2025-03-20,14:32:57.000,79,11084172,12485,0,1742481176,12965.456975649991,119.09709522000048,53414.17552728 2025-03-20,14:32:58.000,79,11084164,12965,0,1742481177,12965.450239339996,119.01955479000026,53414.1475788 2025-03-20,14:32:59.000,79,11084149,12845,0,1742481178,12965.497393509992,118.93496523000067,53414.14059168001 2025-03-20,14:33:00.000,79,11084137,12645,0,1742481179,12965.510866129996,118.89971958000388,53414.13360456 2025-03-20,14:33:01.000,79,11084161,12805,0,1742481180,12965.517602439992,118.89971958000388,53414.11264320001 2025-03-20,14:33:02.000,79,11084209,12645,0,1742481181,12965.564756610001,118.87857218999852,53414.11264320001 2025-03-20,14:33:03.000,79,11084153,12725,0,1742481182,12965.497393509992,118.85742480000044,53414.1475788 2025-03-20,14:33:04.000,79,11084199,12765,0,1742481183,12965.470448269996,118.92791610000131,53414.119630320005 2025-03-20,14:33:05.000,79,11084155,12725,0,1742481184,12965.423294100001,118.94906348999939,53414.09866896 2025-03-20,14:33:06.000,79,11084199,13165,0,1742481185,12965.376139929991,118.95611261999875,53414.22443712 2025-03-20,14:33:07.000,79,11084224,12645,0,1742481186,12965.31551313999,119.03365304999897,53414.16155304001 2025-03-20,14:33:08.000,79,11084170,12805,0,1742481187,12965.288567899996,119.06184957000369,53414.11264320001 2025-03-20,14:33:09.000,79,11084169,12965,0,1742481188,12965.28183159,119.14643913000327,53414.13360456 2025-03-20,14:33:10.000,79,11084196,12925,0,1742481189,12965.25488634999,119.21693043000414,53414.13360456 2025-03-20,14:33:11.000,79,11084186,12685,0,1742481190,12965.15384169999,119.31561825000244,53414.15456592 2025-03-20,14:33:12.000,79,11084224,12885,0,1742481191,12965.106687529995,119.43545345999883,53414.168540160004 2025-03-20,14:33:13.000,79,11084157,12845,0,1742481192,12965.07974229,119.52004301999841,53414.17552728 2025-03-20,14:33:14.000,79,11084152,12845,0,1742481193,12965.046060739995,119.59053431999928,53414.21046288001 2025-03-20,14:33:15.000,79,11084197,12605,0,1742481194,12965.05279704999,119.7174186600023,53414.18251440001 2025-03-20,14:33:16.000,79,11084144,12725,0,1742481195,12965.046060739995,119.82315560999996,53414.217450000004 2025-03-20,14:33:17.000,79,11084175,12605,0,1742481196,12965.07300597999,119.86545039000339,53414.217450000004 2025-03-20,14:33:18.000,79,11084177,12805,0,1742481197,12965.07300597999,119.95708908000233,53414.238411360006 2025-03-20,14:33:19.000,79,11084162,12885,0,1742481198,12965.106687529995,120.01348212000448,53414.26635984 2025-03-20,14:33:20.000,79,11084139,12645,0,1742481199,12965.126896459995,120.07692428999871,53414.238411360006 2025-03-20,14:33:21.000,79,11084187,12725,0,1742481200,12965.187523249995,120.06987515999936,53414.2523856 2025-03-20,14:33:22.000,79,11084112,12925,0,1742481201,12965.25488634999,120.08397341999807,53414.22443712 2025-03-20,14:33:23.000,79,11084164,12645,0,1742481202,12965.369403619996,120.02053125000384,53414.25937272001 2025-03-20,14:33:24.000,79,11084141,13005,0,1742481203,12965.409821479996,119.97823647000041,53414.20347576 2025-03-20,14:33:25.000,79,11084170,12765,0,1742481204,12965.470448269996,119.9288925600049,53414.20347576 2025-03-20,14:33:26.000,79,11084138,12645,0,1742481205,12965.537811369992,119.83020473999932,53414.189501520006 2025-03-20,14:33:27.000,79,11084165,12725,0,1742481206,12965.591701849997,119.77381170000444,53414.22443712 2025-03-20,14:33:28.000,79,11084211,12645,0,1742481207,12965.645592330002,119.64692736000143,53414.23142424001 2025-03-20,14:33:29.000,79,11084137,12765,0,1742481208,12965.699482809992,119.47774824000226,53414.189501520006 2025-03-20,14:33:30.000,79,11084190,12805,0,1742481209,12965.780318529993,119.36496215999796,53414.23142424001 2025-03-20,14:33:31.000,79,11084151,12605,0,1742481210,12965.800527459993,119.20283216999815,53414.28033408001 2025-03-20,14:33:32.000,79,11084153,12885,0,1742481211,12965.847681630003,119.10414434999984,53414.19648864 2025-03-20,14:33:33.000,79,11084185,12645,0,1742481212,12965.861154249993,118.97021088000474,53414.25937272001 2025-03-20,14:33:34.000,79,11084197,12845,0,1742481213,12965.874626869998,118.85742480000044,53414.30129544 2025-03-20,14:33:35.000,79,11084211,12765,0,1742481214,12965.935253659998,118.78693349999958,53414.30129544 2025-03-20,14:33:36.000,79,11084145,12965,0,1742481215,12965.955462589998,118.69529481000063,53414.3222568 2025-03-20,14:33:37.000,79,11084194,12925,0,1742481216,12965.975671519998,118.68824568000127,53414.3222568 2025-03-20,14:33:38.000,79,11084150,12685,0,1742481217,12966.009353069989,118.63890176999848,53414.35020528001 2025-03-20,14:33:39.000,79,11084176,12685,0,1742481218,12966.002616759994,118.67414742000256,53414.34321816 2025-03-20,14:33:40.000,79,11084208,12885,0,1742481219,12966.002616759994,118.68824568000127,53414.37815376001 2025-03-20,14:33:41.000,79,11084170,12965,0,1742481220,12966.036298309999,118.77283524000086,53414.42007648 2025-03-20,14:33:42.000,79,11084142,12725,0,1742481221,12965.968935209989,118.83627741000237,53414.455012080005 2025-03-20,14:33:43.000,79,11084169,13125,0,1742481222,12965.935253659998,118.96316174999811,53414.503921920004 2025-03-20,14:33:44.000,79,11084167,12725,0,1742481223,12965.935253659998,119.03365304999897,53414.4619992 2025-03-20,14:33:45.000,79,11084174,12645,0,1742481224,12965.867890559988,119.13939000000391,53414.47597344001 2025-03-20,14:33:46.000,79,11084154,12925,0,1742481225,12965.834209009998,119.2592252100003,53414.48296056 2025-03-20,14:33:47.000,79,11084162,12725,0,1742481226,12965.766845910002,119.39315868000267,53414.53885752 2025-03-20,14:33:48.000,79,11084150,12605,0,1742481227,12965.719691739992,119.47774824000226,53414.5318704 2025-03-20,14:33:49.000,79,11084216,12525,0,1742481228,12965.652328639997,119.59758344999864,53414.51090904 2025-03-20,14:33:50.000,79,11084184,12925,0,1742481229,12965.598438159992,119.61168171000463,53414.56680600001 2025-03-20,14:33:51.000,79,11084168,12925,0,1742481230,12965.578229229992,119.63282910000271,53414.573793120006 2025-03-20,14:33:52.000,79,11084198,12765,0,1742481231,12965.558020299992,119.65397649000079,53414.53885752 2025-03-20,14:33:53.000,79,11084150,12965,0,1742481232,12965.537811369992,119.63987823000207,53414.54584464001 2025-03-20,14:33:54.000,79,11084138,12925,0,1742481233,12965.544547680001,119.64692736000143,53414.51789616001 2025-03-20,14:33:55.000,79,11084141,12925,0,1742481234,12965.544547680001,119.61873084000399,53414.503921920004 2025-03-20,14:33:56.000,79,11084212,12805,0,1742481235,12965.598438159992,119.58348518999992,53414.5318704 2025-03-20,14:33:57.000,79,11084136,12765,0,1742481236,12965.638856019992,119.5341412800044,53414.54584464001 2025-03-20,14:33:58.000,79,11084177,13085,0,1742481237,12965.746636980002,119.55528867000248,53414.6017416 2025-03-20,14:33:59.000,79,11084161,12605,0,1742481238,12965.787054840002,119.52004301999841,53414.56680600001 2025-03-20,14:34:00.000,79,11084195,12605,0,1742481239,12965.820736389993,119.52004301999841,53414.5318704 2025-03-20,14:34:01.000,79,11084180,12925,0,1742481240,12965.874626869998,119.49184650000097,53414.58776736 2025-03-20,14:34:02.000,79,11084189,12885,0,1742481241,12965.928517349988,119.49889563000033,53414.573793120006 2025-03-20,14:34:03.000,79,11084205,12765,0,1742481242,12965.955462589998,119.54823954000312,53414.54584464001 2025-03-20,14:34:04.000,79,11084165,12965,0,1742481243,12966.029561999989,119.55528867000248,53414.56680600001 2025-03-20,14:34:05.000,79,11084130,12885,0,1742481244,12966.036298309999,119.5341412800044,53414.6017416 2025-03-20,14:34:06.000,79,11084181,12605,0,1742481245,12966.056507239999,119.54823954000312,53414.59475448001 2025-03-20,14:34:07.000,79,11084194,12805,0,1742481246,12966.103661409994,119.57643606000056,53414.56680600001 2025-03-20,14:34:08.000,79,11084175,12925,0,1742481247,12966.076716169999,119.61873084000399,53414.58776736 2025-03-20,14:34:09.000,79,11084190,12685,0,1742481248,12966.090188789989,119.63987823000207,53414.6017416 2025-03-20,14:34:10.000,79,11084169,12965,0,1742481249,12966.103661409994,119.63282910000271,53414.62969008 2025-03-20,14:34:11.000,79,11084149,12805,0,1742481250,12966.063243549994,119.64692736000143,53414.61571584001 2025-03-20,14:34:12.000,79,11084169,12645,0,1742481251,12966.063243549994,119.59758344999864,53414.65065144 2025-03-20,14:34:13.000,79,11084123,12725,0,1742481252,12966.002616759994,119.64692736000143,53414.692574160006 2025-03-20,14:34:14.000,79,11084199,12845,0,1742481253,12966.009353069989,119.63987823000207,53414.720522640004 2025-03-20,14:34:15.000,79,11084221,12765,0,1742481254,12965.982407829993,119.63987823000207,53414.71353552001 2025-03-20,14:34:16.000,79,11084191,12885,0,1742481255,12965.928517349988,119.61168171000463,53414.7065484 2025-03-20,14:34:17.000,79,11084144,12605,0,1742481256,12965.921781039993,119.61873084000399,53414.72750976 2025-03-20,14:34:18.000,79,11084187,12965,0,1742481257,12965.847681630003,119.5341412800044,53414.72750976 2025-03-20,14:34:19.000,79,11084153,12805,0,1742481258,12965.807263770002,119.56233780000184,53414.790393840005 2025-03-20,14:34:20.000,79,11084174,12565,0,1742481259,12965.753373289997,119.5341412800044,53414.73449688001 2025-03-20,14:34:21.000,79,11084109,12605,0,1742481260,12965.672537569997,119.47774824000226,53414.82532944 2025-03-20,14:34:22.000,79,11084207,12765,0,1742481261,12965.605174470002,119.4706991100029,53414.73449688001 2025-03-20,14:34:23.000,79,11084183,12925,0,1742481262,12965.531075059997,119.46364998000354,53414.74847112 2025-03-20,14:34:24.000,79,11084183,12845,0,1742481263,12965.483920890001,119.48479737000162,53414.7065484 2025-03-20,14:34:25.000,79,11084147,12565,0,1742481264,12965.34245838,119.43545345999883,53414.692574160006 2025-03-20,14:34:26.000,79,11084155,12965,0,1742481265,12965.28183159,119.42840432999947,53414.71353552001 2025-03-20,14:34:27.000,79,11084169,12685,0,1742481266,12965.187523249995,119.44250258999818,53414.6366772 2025-03-20,14:34:28.000,79,11084144,12645,0,1742481267,12965.16057801,119.42135520000011,53414.62969008 2025-03-20,14:34:29.000,79,11084180,12605,0,1742481268,12965.03258811999,119.42135520000011,53414.65763856 2025-03-20,14:34:30.000,79,11084182,13005,0,1742481269,12964.99217025999,119.45660085000418,53414.65065144 2025-03-20,14:34:31.000,79,11084173,12925,0,1742481270,12964.89112560999,119.44250258999818,53414.61571584001 2025-03-20,14:34:32.000,79,11084181,12885,0,1742481271,12964.843971439994,119.38610955000331,53414.58776736 2025-03-20,14:34:33.000,79,11084130,12765,0,1742481272,12964.763135719993,119.34381476999988,53414.573793120006 2025-03-20,14:34:34.000,79,11084176,12525,0,1742481273,12964.702508929993,119.34381476999988,53414.5318704 2025-03-20,14:34:35.000,79,11084172,12925,0,1742481274,12964.641882139993,119.23102869000286,53414.51789616001 2025-03-20,14:34:36.000,79,11084120,12565,0,1742481275,12964.614936899998,119.20988130000478,53414.4619992 2025-03-20,14:34:37.000,79,11084161,12805,0,1742481276,12964.561046419993,119.13234087000455,53414.43405072 2025-03-20,14:34:38.000,79,11084222,12685,0,1742481277,12964.527364870002,119.06889870000305,53414.406102240006 2025-03-20,14:34:39.000,79,11084171,12685,0,1742481278,12964.473474389997,119.01955479000026,53414.385140880004 2025-03-20,14:34:40.000,79,11084177,12925,0,1742481279,12964.500419629992,118.92791610000131,53414.32924392001 2025-03-20,14:34:41.000,79,11084175,12845,0,1742481280,12964.520628559992,118.83627741000237,53414.3222568 2025-03-20,14:34:42.000,79,11084155,12645,0,1742481281,12964.500419629992,118.78693349999958,53414.27334696 2025-03-20,14:34:43.000,79,11084146,12765,0,1742481282,12964.466738080002,118.73758959000406,53414.26635984 2025-03-20,14:34:44.000,79,11084147,12685,0,1742481283,12964.439792839992,118.67414742000256,53414.25937272001 2025-03-20,14:34:45.000,79,11084140,12725,0,1742481284,12964.439792839992,118.63185263999912,53414.26635984 2025-03-20,14:34:46.000,79,11084183,12725,0,1742481285,12964.406111290002,118.61070525000105,53414.21046288001 2025-03-20,14:34:47.000,79,11084188,13045,0,1742481286,12964.406111290002,118.59660699000233,53414.189501520006 2025-03-20,14:34:48.000,79,11084196,12645,0,1742481287,12964.406111290002,118.52611569000146,53414.19648864 2025-03-20,14:34:49.000,79,11084187,12685,0,1742481288,12964.372429739997,118.54726307999954,53414.21046288001 2025-03-20,14:34:50.000,79,11084141,12565,0,1742481289,12964.365693430002,118.5190665600021,53414.12661744 2025-03-20,14:34:51.000,79,11084140,12645,0,1742481290,12964.352220809997,118.54726307999954,53414.11264320001 2025-03-20,14:34:52.000,79,11084126,12725,0,1742481291,12964.338748189992,118.50496830000338,53414.1475788 2025-03-20,14:34:53.000,79,11084177,12685,0,1742481292,12964.332011879997,118.5190665600021,53414.10565608 2025-03-20,14:34:54.000,79,11084186,12725,0,1742481293,12964.338748189992,118.49087004000467,53414.09168184001 2025-03-20,14:34:55.000,79,11084186,12685,0,1742481294,12964.358957119992,118.4556243900006,53414.0777076 2025-03-20,14:34:56.000,79,11084145,12765,0,1742481295,12964.365693430002,118.47677177999867,53414.09168184001 2025-03-20,14:34:57.000,79,11084218,12685,0,1742481296,12964.365693430002,118.42742787000316,53414.0777076 2025-03-20,14:34:58.000,79,11084181,12605,0,1742481297,12964.439792839992,118.44152613000188,53414.14059168001 2025-03-20,14:34:59.000,79,11084212,12805,0,1742481298,12964.460001769992,118.4062804799978,53414.05674624 2025-03-20,14:35:00.000,79,11084188,12845,0,1742481299,12964.527364870002,118.43447700000252,53414.05674624 2025-03-20,14:35:01.000,79,11084151,12845,0,1742481300,12964.561046419993,118.4203787400038,53414.01482352001 2025-03-20,14:35:02.000,79,11084177,12965,0,1742481301,12964.581255349993,118.44857526000123,53414.0078364 2025-03-20,14:35:03.000,79,11084194,12685,0,1742481302,12964.655354759998,118.47677177999867,53414.06373336001 2025-03-20,14:35:04.000,79,11084124,12525,0,1742481303,12964.695772619998,118.4556243900006,53414.0078364 2025-03-20,14:35:05.000,79,11084172,12845,0,1742481304,12964.756399409998,118.49791917000402,53414.04277200001 2025-03-20,14:35:06.000,79,11084183,13085,0,1742481305,12964.850707749989,118.5543122099989,53414.070720480006 2025-03-20,14:35:07.000,79,11084111,12925,0,1742481306,12964.924807159994,118.64595089999784,53414.0777076 2025-03-20,14:35:08.000,79,11084185,12765,0,1742481307,12964.97869764,118.75873698000214,53414.070720480006 2025-03-20,14:35:09.000,79,11084172,12525,0,1742481308,12965.03932443,118.82922828000301,53414.13360456 2025-03-20,14:35:10.000,79,11084156,12725,0,1742481309,12965.09995122,118.93496523000067,53414.15456592 2025-03-20,14:35:11.000,79,11084182,12525,0,1742481310,12965.11342383999,119.02660391999962,53414.13360456 2025-03-20,14:35:12.000,79,11084112,12645,0,1742481311,12965.16057801,119.13234087000455,53414.14059168001 2025-03-20,14:35:13.000,79,11084126,12645,0,1742481312,12965.12016015,119.20283216999815,53414.13360456 2025-03-20,14:35:14.000,79,11084190,12765,0,1742481313,12965.07300597999,119.24512695000158,53414.168540160004 2025-03-20,14:35:15.000,79,11084195,12885,0,1742481314,12965.07300597999,119.27332346999901,53414.1475788 2025-03-20,14:35:16.000,79,11084146,12445,0,1742481315,12965.0191155,119.33676564000052,53414.1475788 2025-03-20,14:35:17.000,79,11084204,12925,0,1742481316,12964.985433949994,119.33676564000052,53414.14059168001 2025-03-20,14:35:18.000,79,11084167,12805,0,1742481317,12964.857444059999,119.33676564000052,53414.15456592 2025-03-20,14:35:19.000,79,11084231,12845,0,1742481318,12964.776608339998,119.36496215999796,53414.15456592 2025-03-20,14:35:20.000,79,11084198,12765,0,1742481319,12964.742926789993,119.34381476999988,53414.1475788 2025-03-20,14:35:21.000,79,11084204,12845,0,1742481320,12964.702508929993,119.28037259999837,53414.119630320005 2025-03-20,14:35:22.000,79,11084167,12805,0,1742481321,12964.621673209993,119.20283216999815,53414.070720480006 2025-03-20,14:35:23.000,79,11084138,12885,0,1742481322,12964.540837489993,119.09709522000048,53414.09168184001 2025-03-20,14:35:24.000,79,11084204,12885,0,1742481323,12964.473474389997,119.03365304999897,53414.02879776 2025-03-20,14:35:25.000,79,11084188,13125,0,1742481324,12964.399374979992,118.93496523000067,53414.049759120004 2025-03-20,14:35:26.000,79,11084164,12805,0,1742481325,12964.311802949996,118.84332654000173,53413.96591368 2025-03-20,14:35:27.000,79,11084199,12765,0,1742481326,12964.305066640001,118.69529481000063,53413.97988792 2025-03-20,14:35:28.000,79,11084213,12605,0,1742481327,12964.237703539991,118.59660699000233,53413.9379652 2025-03-20,14:35:29.000,79,11084163,12605,0,1742481328,12964.177076749991,118.54726307999954,53413.97290080001 2025-03-20,14:35:30.000,79,11084216,12605,0,1742481329,12964.177076749991,118.48382090999803,53413.91001672 2025-03-20,14:35:31.000,79,11084182,12685,0,1742481330,12964.170340439996,118.38513308999973,53413.882068240004 2025-03-20,14:35:32.000,79,11084178,12805,0,1742481331,12964.156867819991,118.32874005000485,53413.833158400004 2025-03-20,14:35:33.000,79,11084177,12805,0,1742481332,12964.10297734,118.27939614000206,53413.833158400004 2025-03-20,14:35:34.000,79,11084169,13245,0,1742481333,12964.10297734,118.23710135999863,53413.84014552 2025-03-20,14:35:35.000,79,11084177,12685,0,1742481334,12964.109713649996,118.18775745000312,53413.84713264001 2025-03-20,14:35:36.000,79,11084159,12805,0,1742481335,12964.05582316999,118.1736591900044,53413.84713264001 2025-03-20,14:35:37.000,79,11084183,12965,0,1742481336,12964.05582316999,118.15251179999905,53413.7982228 2025-03-20,14:35:38.000,79,11084141,12725,0,1742481337,12964.028877929995,118.16661005999777,53413.81918416 2025-03-20,14:35:39.000,79,11084126,13085,0,1742481338,12964.03561423999,118.12431528000161,53413.84014552 2025-03-20,14:35:40.000,79,11084155,12605,0,1742481339,12963.98172376,118.15251179999905,53413.82617128001 2025-03-20,14:35:41.000,79,11084152,12725,0,1742481340,12963.988460069995,118.16661005999777,53413.81219704 2025-03-20,14:35:42.000,79,11084140,12845,0,1742481341,12963.98172376,118.23005222999927,53413.868094 2025-03-20,14:35:43.000,79,11084129,12565,0,1742481342,12964.028877929995,118.29349440000078,53413.84014552 2025-03-20,14:35:44.000,79,11084135,12765,0,1742481343,12964.03561423999,118.38513308999973,53413.82617128001 2025-03-20,14:35:45.000,79,11084114,12765,0,1742481344,12964.089504719996,118.43447700000252,53413.7632872 2025-03-20,14:35:46.000,79,11084105,12725,0,1742481345,12964.069295789996,118.52611569000146,53413.81219704 2025-03-20,14:35:47.000,79,11084135,12805,0,1742481346,12964.12318627,118.58955786000297,53413.882068240004 2025-03-20,14:35:48.000,79,11084154,12685,0,1742481347,12964.177076749991,118.63185263999912,53413.854119760006 2025-03-20,14:35:49.000,79,11084163,12525,0,1742481348,12964.204021990001,118.68119655000191,53413.868094 2025-03-20,14:35:50.000,79,11084118,13085,0,1742481349,12964.291594019996,118.70939306999935,53413.87508112001 2025-03-20,14:35:51.000,79,11084119,12885,0,1742481350,12964.325275570001,118.74463872000342,53413.89604248001 2025-03-20,14:35:52.000,79,11084155,12645,0,1742481351,12964.305066640001,118.8010317599983,53413.903029600006 2025-03-20,14:35:53.000,79,11084199,12685,0,1742481352,12964.345484500001,118.78693349999958,53413.91001672 2025-03-20,14:35:54.000,79,11084132,12725,0,1742481353,12964.332011879997,118.82922828000301,53413.91700384 2025-03-20,14:35:55.000,79,11084113,12765,0,1742481354,12964.338748189992,118.84332654000173,53413.91001672 2025-03-20,14:35:56.000,79,11084160,12645,0,1742481355,12964.318539259992,118.93496523000067,53413.91700384 2025-03-20,14:35:57.000,79,11084211,12605,0,1742481356,12964.298330329992,118.92791610000131,53413.93097808 2025-03-20,14:35:58.000,79,11084140,12805,0,1742481357,12964.264648780001,118.9138178400026,53413.91001672 2025-03-20,14:35:59.000,79,11084189,12685,0,1742481358,12964.224230920001,118.90676871000323,53413.93097808 2025-03-20,14:36:00.000,79,11084166,12765,0,1742481359,12964.18381306,118.92086697000195,53413.9379652 2025-03-20,14:36:01.000,79,11084119,12965,0,1742481360,12964.170340439996,118.94201436000003,53413.96591368 2025-03-20,14:36:02.000,79,11084160,12765,0,1742481361,12964.11644995999,118.94906348999939,53413.93097808 2025-03-20,14:36:03.000,79,11084110,12605,0,1742481362,12964.008668999995,118.95611261999875,53413.94495232001 2025-03-20,14:36:04.000,79,11084157,12765,0,1742481363,12963.91436065999,118.92086697000195,53413.88905536 2025-03-20,14:36:05.000,79,11084131,12765,0,1742481364,12963.826788629995,118.87857218999852,53413.86110688 2025-03-20,14:36:06.000,79,11084138,13005,0,1742481365,12963.73248028999,118.93496523000067,53413.86110688 2025-03-20,14:36:07.000,79,11084204,12725,0,1742481366,12963.644908259994,118.93496523000067,53413.82617128001 2025-03-20,14:36:08.000,79,11084142,13205,0,1742481367,12963.564072539994,118.92086697000195,53413.91001672 2025-03-20,14:36:09.000,79,11084150,12925,0,1742481368,12963.523654679993,118.92791610000131,53413.86110688 2025-03-20,14:36:10.000,79,11084161,12765,0,1742481369,12963.436082649998,118.90676871000323,53413.82617128001 2025-03-20,14:36:11.000,79,11084174,13205,0,1742481370,12963.409137410003,118.89971958000388,53413.854119760006 2025-03-20,14:36:12.000,79,11084160,12765,0,1742481371,12963.294620139997,118.89971958000388,53413.86110688 2025-03-20,14:36:13.000,79,11084128,12925,0,1742481372,12963.240729659992,118.90676871000323,53413.82617128001 2025-03-20,14:36:14.000,79,11084161,12805,0,1742481373,12963.227257040002,118.93496523000067,53413.80520992001 2025-03-20,14:36:15.000,79,11084114,13005,0,1742481374,12963.166630250002,118.92086697000195,53413.80520992001 2025-03-20,14:36:16.000,79,11084183,12965,0,1742481375,12963.119476079992,118.93496523000067,53413.75630008001 2025-03-20,14:36:17.000,79,11084167,13085,0,1742481376,12963.072321909996,118.92791610000131,53413.75630008001 2025-03-20,14:36:18.000,79,11084081,13045,0,1742481377,12963.025167740001,118.99135827000282,53413.79123568 2025-03-20,14:36:19.000,79,11084183,12605,0,1742481378,12962.978013569991,119.00545653000154,53413.80520992001 2025-03-20,14:36:20.000,79,11084104,12525,0,1742481379,12962.98474988,119.02660391999962,53413.7632872 2025-03-20,14:36:21.000,79,11084204,13005,0,1742481380,12962.98474988,118.99840740000218,53413.72835160001 2025-03-20,14:36:22.000,79,11084216,12805,0,1742481381,12962.890441539996,118.97021088000474,53413.7632872 2025-03-20,14:36:23.000,79,11084150,12805,0,1742481382,12962.88370523,118.96316174999811,53413.714377360004 2025-03-20,14:36:24.000,79,11084159,12805,0,1742481383,12962.85675998999,118.92791610000131,53413.72136448 2025-03-20,14:36:25.000,79,11084105,12765,0,1742481384,12962.87696891999,118.94201436000003,53413.63751904001 2025-03-20,14:36:26.000,79,11084176,12925,0,1742481385,12962.829814749995,118.92791610000131,53413.6235448 2025-03-20,14:36:27.000,79,11084145,12685,0,1742481386,12962.80286951,118.93496523000067,53413.65149328 2025-03-20,14:36:28.000,79,11084129,12965,0,1742481387,12962.82307844,118.88562131999788,53413.67944176001 2025-03-20,14:36:29.000,79,11084152,13165,0,1742481388,12962.769187959995,118.88562131999788,53413.58860920001 2025-03-20,14:36:30.000,79,11084159,12925,0,1742481389,12962.82307844,118.85742480000044,53413.59559632 2025-03-20,14:36:31.000,79,11084128,12805,0,1742481390,12962.78266058,118.8644739299998,53413.63053192 2025-03-20,14:36:32.000,79,11084185,12805,0,1742481391,12962.748979029995,118.87152305999916,53413.616557680005 2025-03-20,14:36:33.000,79,11084170,12725,0,1742481392,12962.75571533999,118.87857218999852,53413.63053192 2025-03-20,14:36:34.000,79,11084157,12805,0,1742481393,12962.76245165,118.90676871000323,53413.58860920001 2025-03-20,14:36:35.000,79,11084159,12645,0,1742481394,12962.748979029995,118.9138178400026,53413.60258344 2025-03-20,14:36:36.000,79,11084130,12965,0,1742481395,12962.74224272,118.94906348999939,53413.56066072001 2025-03-20,14:36:37.000,79,11084172,12965,0,1742481396,12962.708561169995,118.97021088000474,53413.58162208 2025-03-20,14:36:38.000,79,11084202,12925,0,1742481397,12962.668143309995,119.09004609000112,53413.53969936001 2025-03-20,14:36:39.000,79,11084192,12765,0,1742481398,12962.647934379995,119.11824260999856,53413.567647840006 2025-03-20,14:36:40.000,79,11084165,12725,0,1742481399,12962.56036235,119.20283216999815,53413.518738000006 2025-03-20,14:36:41.000,79,11084194,13045,0,1742481400,12962.546889729994,119.31561825000244,53413.518738000006 2025-03-20,14:36:42.000,79,11084174,12925,0,1742481401,12962.526680799994,119.43545345999883,53413.497776640004 2025-03-20,14:36:43.000,79,11084221,12645,0,1742481402,12962.459317699999,119.48479737000162,53413.497776640004 2025-03-20,14:36:44.000,79,11084182,12645,0,1742481403,12962.371745669989,119.56233780000184,53413.45585392 2025-03-20,14:36:45.000,79,11084182,12885,0,1742481404,12962.371745669989,119.61168171000463,53413.44187968001 2025-03-20,14:36:46.000,79,11084153,12645,0,1742481405,12962.304382569993,119.64692736000143,53413.39296984001 2025-03-20,14:36:47.000,79,11084170,12685,0,1742481406,12962.284173639993,119.69627127000422,53413.45585392 2025-03-20,14:36:48.000,79,11084123,12845,0,1742481407,12962.223546849993,119.6680747499995,53413.43489256 2025-03-20,14:36:49.000,79,11084164,12885,0,1742481408,12962.189865300003,119.6680747499995,53413.46982816001 2025-03-20,14:36:50.000,79,11084158,12885,0,1742481409,12962.169656370002,119.604632579998,53413.31611152 2025-03-20,14:36:51.000,79,11084160,12525,0,1742481410,12962.156183749998,119.5693869300012,53413.33707288 2025-03-20,14:36:52.000,79,11084127,12925,0,1742481411,12962.169656370002,119.5059447599997,53413.33707288 2025-03-20,14:36:53.000,79,11084177,12965,0,1742481412,12962.156183749998,119.43545345999883,53413.31611152 2025-03-20,14:36:54.000,79,11084170,12525,0,1742481413,12962.156183749998,119.40020781000203,53413.30213728001 2025-03-20,14:36:55.000,79,11084172,12965,0,1742481414,12962.149447440002,119.33676564000052,53413.26720168 2025-03-20,14:36:56.000,79,11084152,12445,0,1742481415,12962.196601609998,119.2592252100003,53413.27418880001 2025-03-20,14:36:57.000,79,11084160,12645,0,1742481416,12962.216810539998,119.16053739000199,53413.21829184 2025-03-20,14:36:58.000,79,11084149,12725,0,1742481417,12962.230283159988,119.10414434999984,53413.211304720004 2025-03-20,14:36:59.000,79,11084158,12565,0,1742481418,12962.263964709993,119.13234087000455,53413.211304720004 2025-03-20,14:37:00.000,79,11084157,12845,0,1742481419,12962.250492089988,119.11824260999856,53413.162394880004 2025-03-20,14:37:01.000,79,11084167,12725,0,1742481420,12962.257228399998,119.14643913000327,53413.169382 2025-03-20,14:37:02.000,79,11084120,12805,0,1742481421,12962.284173639993,119.19578303999879,53413.17636912001 2025-03-20,14:37:03.000,79,11084233,12725,0,1742481422,12962.311118879988,119.29447086000437,53413.113485040005 2025-03-20,14:37:04.000,79,11084206,12365,0,1742481423,12962.270701019988,119.36496215999796,53413.12047216 2025-03-20,14:37:05.000,79,11084163,12685,0,1742481424,12962.257228399998,119.43545345999883,53413.13444640001 2025-03-20,14:37:06.000,79,11084138,12885,0,1742481425,12962.270701019988,119.55528867000248,53413.14143352 2025-03-20,14:37:07.000,79,11084199,12845,0,1742481426,12962.270701019988,119.62577997000335,53413.14842064 2025-03-20,14:37:08.000,79,11084185,12965,0,1742481427,12962.243755779993,119.73151692000101,53413.14143352 2025-03-20,14:37:09.000,79,11084188,12645,0,1742481428,12962.237019469998,119.85840126000403,53413.15540776001 2025-03-20,14:37:10.000,79,11084158,12845,0,1742481429,12962.203337919993,119.99938385999849,53413.15540776001 2025-03-20,14:37:11.000,79,11084159,12445,0,1742481430,12962.149447440002,120.10512081000343,53413.12745928 2025-03-20,14:37:12.000,79,11084175,12925,0,1742481431,12962.122502199993,120.18266124000365,53413.169382 2025-03-20,14:37:13.000,79,11084141,12845,0,1742481432,12962.068611720002,120.34479123000347,53413.13444640001 2025-03-20,14:37:14.000,79,11084199,12605,0,1742481433,12962.068611720002,120.45052818000113,53413.14143352 2025-03-20,14:37:15.000,79,11084140,12765,0,1742481434,12962.034930169997,120.55626512999879,53413.14143352 2025-03-20,14:37:16.000,79,11084186,12845,0,1742481435,12962.007984930002,120.6197073000003,53413.12047216 2025-03-20,14:37:17.000,79,11084111,12725,0,1742481436,12962.021457549992,120.75364077000268,53413.12745928 2025-03-20,14:37:18.000,79,11084196,12845,0,1742481437,12962.014721239997,120.80298467999819,53413.14842064 2025-03-20,14:37:19.000,79,11084180,13125,0,1742481438,12962.034930169997,120.83823033000226,53413.10649792001 2025-03-20,14:37:20.000,79,11084176,12845,0,1742481439,12962.001248619992,120.89462337000441,53413.0995108 2025-03-20,14:37:21.000,79,11084146,13165,0,1742481440,12962.001248619992,120.9298690200012,53413.0995108 2025-03-20,14:37:22.000,79,11084152,12885,0,1742481441,12962.021457549992,120.95806553999864,53413.08553656001 2025-03-20,14:37:23.000,79,11084161,12885,0,1742481442,12962.068611720002,120.965114669998,53413.0995108 2025-03-20,14:37:24.000,79,11084191,12645,0,1742481443,12962.068611720002,120.95101640999928,53413.05758808001 2025-03-20,14:37:25.000,79,11084154,12805,0,1742481444,12962.109029580002,120.9298690200012,53413.05060096 2025-03-20,14:37:26.000,79,11084161,12845,0,1742481445,12962.156183749998,120.95101640999928,53413.00867824001 2025-03-20,14:37:27.000,79,11084140,12885,0,1742481446,12962.169656370002,120.98626206000336,53413.00867824001 2025-03-20,14:37:28.000,79,11084166,12685,0,1742481447,12962.169656370002,120.95806553999864,53413.015665360006 2025-03-20,14:37:29.000,79,11084104,12605,0,1742481448,12962.216810539998,120.965114669998,53413.015665360006 2025-03-20,14:37:30.000,79,11084122,12605,0,1742481449,12962.203337919993,120.979212930004,53412.994704000004 2025-03-20,14:37:31.000,79,11084092,12645,0,1742481450,12962.230283159988,121.05675336000422,53413.00169112 2025-03-20,14:37:32.000,79,11084148,12725,0,1742481451,12962.270701019988,121.07085162000294,53412.98771688001 2025-03-20,14:37:33.000,79,11084095,13005,0,1742481452,12962.277437329998,121.08494988000166,53412.93181992 2025-03-20,14:37:34.000,79,11084128,12805,0,1742481453,12962.270701019988,121.09199901000102,53412.98771688001 2025-03-20,14:37:35.000,79,11084131,12765,0,1742481454,12962.290909949988,121.14839205000317,53412.93181992 2025-03-20,14:37:36.000,79,11084154,12805,0,1742481455,12962.304382569993,121.21183422000468,53413.00867824001 2025-03-20,14:37:37.000,79,11084155,12645,0,1742481456,12962.317855189998,121.24707987000147,53413.015665360006 2025-03-20,14:37:38.000,79,11084151,13045,0,1742481457,12962.378481979998,121.2893746500049,53412.98771688001 2025-03-20,14:37:39.000,79,11084150,12765,0,1742481458,12962.418899839999,121.33871856000042,53413.05758808001 2025-03-20,14:37:40.000,79,11084134,12605,0,1742481459,12962.486262939994,121.3598659499985,53413.07156232 2025-03-20,14:37:41.000,79,11084186,12765,0,1742481460,12962.546889729994,121.38101334000385,53413.07156232 2025-03-20,14:37:42.000,79,11084182,12605,0,1742481461,12962.62098914,121.40920986000128,53413.05060096 2025-03-20,14:37:43.000,79,11084135,12725,0,1742481462,12962.72203379,121.46560290000343,53413.043613840004 2025-03-20,14:37:44.000,79,11084116,12885,0,1742481463,12962.789396889995,121.46560290000343,53413.064575200005 2025-03-20,14:37:45.000,79,11084142,12845,0,1742481464,12962.829814749995,121.44445550999808,53413.07854944 2025-03-20,14:37:46.000,79,11084141,12925,0,1742481465,12962.937595709991,121.44445550999808,53413.162394880004 2025-03-20,14:37:47.000,79,11084139,12685,0,1742481466,12962.98474988,121.47265203000279,53413.12047216 2025-03-20,14:37:48.000,79,11084135,12805,0,1742481467,12963.099267149992,121.43740637999872,53413.12047216 2025-03-20,14:37:49.000,79,11084170,12725,0,1742481468,12963.126212390001,121.40920986000128,53413.10649792001 2025-03-20,14:37:50.000,79,11084103,12845,0,1742481469,12963.220520729992,121.40920986000128,53413.19034336 2025-03-20,14:37:51.000,79,11084125,12445,0,1742481470,12963.267674900002,121.41625899000064,53413.20431760001 2025-03-20,14:37:52.000,79,11084104,12645,0,1742481471,12963.361983239993,121.39511160000256,53413.2392532 2025-03-20,14:37:53.000,79,11084120,12645,0,1742481472,12963.402401099993,121.3880624700032,53413.27418880001 2025-03-20,14:37:54.000,79,11084142,12845,0,1742481473,12963.456291579998,121.41625899000064,53413.26720168 2025-03-20,14:37:55.000,79,11084116,12765,0,1742481474,12963.510182059988,121.41625899000064,53413.28816304 2025-03-20,14:37:56.000,79,11084156,12645,0,1742481475,12963.591017779989,121.45150464000471,53413.28816304 2025-03-20,14:37:57.000,79,11084168,12765,0,1742481476,12963.638171949999,121.47970116000215,53413.35803424 2025-03-20,14:37:58.000,79,11084146,12605,0,1742481477,12963.665117189994,121.5219959399983,53413.36502136 2025-03-20,14:37:59.000,79,11084119,12965,0,1742481478,12963.698798739999,121.56429072000174,53413.378995600004 2025-03-20,14:38:00.000,79,11084086,12605,0,1742481479,12963.725743979994,121.6347820200026,53413.38598272 2025-03-20,14:38:01.000,79,11084142,13085,0,1742481480,12963.75268921999,121.71232245000283,53413.378995600004 2025-03-20,14:38:02.000,79,11084140,12605,0,1742481481,12963.75268921999,121.75461722999898,53413.43489256 2025-03-20,14:38:03.000,79,11084078,12605,0,1742481482,12963.79310707999,121.83215765999921,53413.47681528 2025-03-20,14:38:04.000,79,11084117,12685,0,1742481483,12963.739216599999,121.86740331000328,53413.497776640004 2025-03-20,14:38:05.000,79,11084148,12605,0,1742481484,12963.77289814999,121.92379634999816,53413.4838024 2025-03-20,14:38:06.000,79,11084126,12605,0,1742481485,12963.766161839994,121.99428764999902,53413.46284104 2025-03-20,14:38:07.000,79,11084162,12925,0,1742481486,12963.786370769994,122.06477894999989,53413.497776640004 2025-03-20,14:38:08.000,79,11084152,12725,0,1742481487,12963.79984339,122.08592633999797,53413.52572512 2025-03-20,14:38:09.000,79,11084094,12645,0,1742481488,12963.79984339,122.1634667699982,53413.50476376 2025-03-20,14:38:10.000,79,11084123,12885,0,1742481489,12963.806579699994,122.20576155000163,53413.53969936001 2025-03-20,14:38:11.000,79,11084169,12965,0,1742481490,12963.806579699994,122.2269089399997,53413.546686480004 2025-03-20,14:38:12.000,79,11084161,12925,0,1742481491,12963.81331600999,122.25510546000442,53413.5536736 2025-03-20,14:38:13.000,79,11084167,12965,0,1742481492,12963.83352493999,122.28330198000185,53413.57463496 2025-03-20,14:38:14.000,79,11084177,12965,0,1742481493,12963.83352493999,122.26215459000377,53413.53271224 2025-03-20,14:38:15.000,79,11084170,12765,0,1742481494,12963.82005232,122.29740024000057,53413.567647840006 2025-03-20,14:38:16.000,79,11084167,12765,0,1742481495,12963.79984339,122.31854762999865,53413.59559632 2025-03-20,14:38:17.000,79,11084112,12965,0,1742481496,12963.867206489995,122.28330198000185,53413.616557680005 2025-03-20,14:38:18.000,79,11084116,13085,0,1742481497,12963.87394279999,122.325596759998,53413.59559632 2025-03-20,14:38:19.000,79,11084145,12645,0,1742481498,12963.89415172999,122.30444936999993,53413.60957056001 2025-03-20,14:38:20.000,79,11084138,12805,0,1742481499,12963.90088804,122.29740024000057,53413.63751904001 2025-03-20,14:38:21.000,79,11084137,12845,0,1742481500,12963.988460069995,122.23395806999906,53413.58162208 2025-03-20,14:38:22.000,79,11084121,12765,0,1742481501,12964.04235055,122.24100719999842,53413.60957056001 2025-03-20,14:38:23.000,79,11084172,12725,0,1742481502,12964.07603209999,122.24805632999778,53413.686428880006 2025-03-20,14:38:24.000,79,11084146,12805,0,1742481503,12964.12318627,122.20576155000163,53413.686428880006 2025-03-20,14:38:25.000,79,11084124,12845,0,1742481504,12964.197285679991,122.24100719999842,53413.63751904001 2025-03-20,14:38:26.000,79,11084114,12805,0,1742481505,12964.237703539991,122.21281068000098,53413.686428880006 2025-03-20,14:38:27.000,79,11084131,12565,0,1742481506,12964.318539259992,122.19166329000291,53413.714377360004 2025-03-20,14:38:28.000,79,11084136,12925,0,1742481507,12964.392638669997,122.21281068000098,53413.686428880006 2025-03-20,14:38:29.000,79,11084141,12805,0,1742481508,12964.385902360002,122.26920372000313,53413.74931296 2025-03-20,14:38:30.000,79,11084103,12765,0,1742481509,12964.433056529997,122.26920372000313,53413.784248560005 2025-03-20,14:38:31.000,79,11084165,12725,0,1742481510,12964.547573800002,122.26920372000313,53413.77027432 2025-03-20,14:38:32.000,79,11084099,12765,0,1742481511,12964.540837489993,122.31149849999929,53413.7982228 2025-03-20,14:38:33.000,79,11084157,12965,0,1742481512,12964.581255349993,122.39608805999887,53413.833158400004 2025-03-20,14:38:34.000,79,11084088,12725,0,1742481513,12964.608200590003,122.41018632000487,53413.81219704 2025-03-20,14:38:35.000,79,11084107,12765,0,1742481514,12964.581255349993,122.48067761999846,53413.86110688 2025-03-20,14:38:36.000,79,11084143,12605,0,1742481515,12964.621673209993,122.50887414000317,53413.91700384 2025-03-20,14:38:37.000,79,11084156,12805,0,1742481516,12964.621673209993,122.56526717999805,53413.903029600006 2025-03-20,14:38:38.000,79,11084125,12645,0,1742481517,12964.675563689998,122.61461109000084,53413.87508112001 2025-03-20,14:38:39.000,79,11084143,12445,0,1742481518,12964.641882139993,122.65690587000427,53413.951939440005 2025-03-20,14:38:40.000,79,11084125,12805,0,1742481519,12964.587991660002,122.72739716999786,53413.97290080001 2025-03-20,14:38:41.000,79,11084148,12765,0,1742481520,12964.574519039998,122.79083933999937,53413.97290080001 2025-03-20,14:38:42.000,79,11084145,12805,0,1742481521,12964.554310109997,122.84723238000151,53414.000849280004 2025-03-20,14:38:43.000,79,11084157,12685,0,1742481522,12964.507155940002,122.88952715999767,53414.08469472 2025-03-20,14:38:44.000,79,11084131,12645,0,1742481523,12964.473474389997,122.95296932999918,53414.070720480006 2025-03-20,14:38:45.000,79,11084135,12925,0,1742481524,12964.426320220002,123.05870628000412,53414.08469472 2025-03-20,14:38:46.000,79,11084133,12645,0,1742481525,12964.365693430002,123.09395193000091,53414.070720480006 2025-03-20,14:38:47.000,79,11084090,12765,0,1742481526,12964.284857710001,123.10100106000027,53414.0777076 2025-03-20,14:38:48.000,79,11084130,12525,0,1742481527,12964.210758299996,123.12919757999771,53414.09866896 2025-03-20,14:38:49.000,79,11084151,12725,0,1742481528,12964.18381306,123.19263974999922,53414.14059168001 2025-03-20,14:38:50.000,79,11084172,12765,0,1742481529,12964.129922579996,123.1785414900005,53414.12661744 2025-03-20,14:38:51.000,79,11084076,13005,0,1742481530,12964.069295789996,123.1432958400037,53414.11264320001 2025-03-20,14:38:52.000,79,11084090,12645,0,1742481531,12963.988460069995,123.12919757999771,53414.10565608 2025-03-20,14:38:53.000,79,11084152,12765,0,1742481532,12963.927833279995,123.0798536700022,53414.04277200001 2025-03-20,14:38:54.000,79,11084096,12485,0,1742481533,12963.927833279995,123.07280454000283,53414.11264320001 2025-03-20,14:38:55.000,79,11084137,12885,0,1742481534,12963.88067911,123.02346063000005,53414.049759120004 2025-03-20,14:38:56.000,79,11084087,12845,0,1742481535,12963.84026125,122.9318219400011,53414.09168184001 2025-03-20,14:38:57.000,79,11084150,12605,0,1742481536,12963.79310707999,122.85428151000087,53414.0078364 2025-03-20,14:38:58.000,79,11084127,12965,0,1742481537,12963.739216599999,122.76264282000193,53414.0078364 2025-03-20,14:38:59.000,79,11084138,12685,0,1742481538,12963.719007669999,122.69920065000042,53414.021810640006 2025-03-20,14:39:00.000,79,11084153,12805,0,1742481539,12963.69206242999,122.59346370000276,53414.000849280004 2025-03-20,14:39:01.000,79,11084159,12805,0,1742481540,12963.638171949999,122.50887414000317,53413.951939440005 2025-03-20,14:39:02.000,79,11084104,13005,0,1742481541,12963.644908259994,122.41723545000423,53413.92399096001 2025-03-20,14:39:03.000,79,11084104,12525,0,1742481542,12963.644908259994,122.33264589000464,53413.951939440005 2025-03-20,14:39:04.000,79,11084066,12965,0,1742481543,12963.604490399994,122.27625285000249,53413.94495232001 2025-03-20,14:39:05.000,79,11084081,12685,0,1742481544,12963.570808849989,122.19166329000291,53413.89604248001 2025-03-20,14:39:06.000,79,11084120,12525,0,1742481545,12963.617963019999,122.15641763999884,53413.903029600006 2025-03-20,14:39:07.000,79,11084100,12925,0,1742481546,12963.658380879999,122.07887720999861,53413.91001672 2025-03-20,14:39:08.000,79,11084158,12685,0,1742481547,12963.685326119994,122.06477894999989,53413.86110688 2025-03-20,14:39:09.000,79,11084120,12685,0,1742481548,12963.671853499989,121.99428764999902,53413.84713264001 2025-03-20,14:39:10.000,79,11084148,12965,0,1742481549,12963.73248028999,122.00133677999838,53413.84713264001 2025-03-20,14:39:11.000,79,11084127,12765,0,1742481550,12963.73248028999,122.01543504000438,53413.92399096001 2025-03-20,14:39:12.000,79,11084159,13125,0,1742481551,12963.75268921999,121.99428764999902,53413.903029600006 2025-03-20,14:39:13.000,79,11084085,12685,0,1742481552,12963.806579699994,121.9801893900003,53413.89604248001 2025-03-20,14:39:14.000,79,11084158,12845,0,1742481553,12963.84026125,122.0295333000031,53413.91001672 2025-03-20,14:39:15.000,79,11084196,13005,0,1742481554,12963.867206489995,122.05772982000053,53413.9379652 2025-03-20,14:39:16.000,79,11084168,13005,0,1742481555,12963.89415172999,122.14936850999948,53413.903029600006 2025-03-20,14:39:17.000,79,11084137,12765,0,1742481556,12963.90088804,122.21281068000098,53413.951939440005 2025-03-20,14:39:18.000,79,11084148,13045,0,1742481557,12963.907624349995,122.28330198000185,53413.97290080001 2025-03-20,14:39:19.000,79,11084170,12925,0,1742481558,12963.88067911,122.33264589000464,53413.951939440005 2025-03-20,14:39:20.000,79,11084127,12605,0,1742481559,12963.90088804,122.40313718999823,53413.99386216001 2025-03-20,14:39:21.000,79,11084143,12765,0,1742481560,12963.88067911,122.48067761999846,53413.95892656 2025-03-20,14:39:22.000,79,11084170,12965,0,1742481561,12963.84026125,122.55116891999933,53413.96591368 2025-03-20,14:39:23.000,79,11084122,12725,0,1742481562,12963.83352493999,122.63575847999891,53413.97988792 2025-03-20,14:39:24.000,79,11084136,12685,0,1742481563,12963.79984339,122.70624977999978,53414.02879776 2025-03-20,14:39:25.000,79,11084122,12885,0,1742481564,12963.725743979994,122.74149543000385,53414.049759120004 2025-03-20,14:39:26.000,79,11084084,12645,0,1742481565,12963.71227135999,122.80493759999808,53414.01482352001 2025-03-20,14:39:27.000,79,11084139,12965,0,1742481566,12963.678589809999,122.81198673000472,53414.03578488 2025-03-20,14:39:28.000,79,11084143,12965,0,1742481567,12963.644908259994,122.87542889999895,53413.98687504 2025-03-20,14:39:29.000,79,11084142,13125,0,1742481568,12963.597754089998,122.84723238000151,53413.92399096001 2025-03-20,14:39:30.000,79,11084180,13125,0,1742481569,12963.584281469994,122.81198673000472,53413.9379652 2025-03-20,14:39:31.000,79,11084132,13045,0,1742481570,12963.537127299998,122.79083933999937,53413.9379652 2025-03-20,14:39:32.000,79,11084163,12805,0,1742481571,12963.537127299998,122.71329890999914,53413.89604248001 2025-03-20,14:39:33.000,79,11084163,12925,0,1742481572,12963.530390989989,122.63575847999891,53413.91700384 2025-03-20,14:39:34.000,79,11084191,12725,0,1742481573,12963.516918369998,122.53707066000061,53413.854119760006 2025-03-20,14:39:35.000,79,11084189,12725,0,1742481574,12963.530390989989,122.39608805999887,53413.89604248001 2025-03-20,14:39:36.000,79,11084193,12805,0,1742481575,12963.530390989989,122.325596759998,53413.79123568 2025-03-20,14:39:37.000,79,11084164,12845,0,1742481576,12963.604490399994,122.19871242000227,53413.7982228 2025-03-20,14:39:38.000,79,11084176,12565,0,1742481577,12963.658380879999,122.07887720999861,53413.81219704 2025-03-20,14:39:39.000,79,11084159,13045,0,1742481578,12963.671853499989,121.98723851999966,53413.77027432 2025-03-20,14:39:40.000,79,11084136,12885,0,1742481579,12963.745952909994,121.88855070000136,53413.79123568 2025-03-20,14:39:41.000,79,11084143,12685,0,1742481580,12963.79984339,121.8180594000005,53413.70040312 2025-03-20,14:39:42.000,79,11084172,12605,0,1742481581,12963.84026125,121.76166635999834,53413.714377360004 2025-03-20,14:39:43.000,79,11084153,12925,0,1742481582,12963.92109697,121.68412592999812,53413.72835160001 2025-03-20,14:39:44.000,79,11084155,12605,0,1742481583,12963.9413059,121.64183115000196,53413.74931296 2025-03-20,14:39:45.000,79,11084142,13005,0,1742481584,12963.9413059,121.6347820200026,53413.784248560005 2025-03-20,14:39:46.000,79,11084157,13005,0,1742481585,12963.99519637999,121.67707679999876,53413.75630008001 2025-03-20,14:39:47.000,79,11084161,12645,0,1742481586,12963.99519637999,121.64888028000132,53413.74232584 2025-03-20,14:39:48.000,79,11084149,12925,0,1742481587,12963.988460069995,121.65592941000068,53413.7632872 2025-03-20,14:39:49.000,79,11084119,12685,0,1742481588,12963.98172376,121.71232245000283,53413.74232584 2025-03-20,14:39:50.000,79,11084124,12965,0,1742481589,12963.988460069995,121.72642071000155,53413.77726144001 2025-03-20,14:39:51.000,79,11084153,12685,0,1742481590,12964.00193269,121.69822419000411,53413.79123568 2025-03-20,14:39:52.000,79,11084165,12725,0,1742481591,12964.008668999995,121.72642071000155,53413.86110688 2025-03-20,14:39:53.000,79,11084149,12805,0,1742481592,12964.02214162,121.74756809999963,53413.86110688 2025-03-20,14:39:54.000,79,11084151,12805,0,1742481593,12964.008668999995,121.77576462000434,53413.88905536 2025-03-20,14:39:55.000,79,11084155,12885,0,1742481594,12964.04235055,121.77576462000434,53413.882068240004 2025-03-20,14:39:56.000,79,11084168,12605,0,1742481595,12964.028877929995,121.74756809999963,53413.88905536 2025-03-20,14:39:57.000,79,11084176,12725,0,1742481596,12964.02214162,121.69822419000411,53413.951939440005 2025-03-20,14:39:58.000,79,11084126,12885,0,1742481597,12964.08276841,121.71232245000283,53413.9379652 2025-03-20,14:39:59.000,79,11084096,12645,0,1742481598,12964.09624102999,121.71232245000283,53413.92399096001 2025-03-20,14:40:00.000,79,11084089,12765,0,1742481599,12964.1433952,121.74051897000027,53413.98687504 2025-03-20,14:40:01.000,79,11084161,12645,0,1742481600,12964.177076749991,121.69822419000411,53413.98687504 2025-03-20,14:40:02.000,79,11084095,12645,0,1742481601,12964.210758299996,121.69822419000411,53413.98687504 2025-03-20,14:40:03.000,79,11084104,13045,0,1742481602,12964.257912469991,121.74756809999963,53413.96591368 2025-03-20,14:40:04.000,79,11084123,12725,0,1742481603,12964.291594019996,121.74756809999963,53413.951939440005 2025-03-20,14:40:05.000,79,11084166,12845,0,1742481604,12964.365693430002,121.73346984000091,53413.97290080001 2025-03-20,14:40:06.000,79,11084118,12965,0,1742481605,12964.426320220002,121.78986288000306,53414.021810640006 2025-03-20,14:40:07.000,79,11084107,12525,0,1742481606,12964.466738080002,121.76166635999834,53414.04277200001 2025-03-20,14:40:08.000,79,11084125,12965,0,1742481607,12964.480210699992,121.86740331000328,53414.0078364 2025-03-20,14:40:09.000,79,11084117,12805,0,1742481608,12964.540837489993,121.89559983000072,53414.01482352001 2025-03-20,14:40:10.000,79,11084121,12605,0,1742481609,12964.574519039998,121.87445244000264,53414.05674624 2025-03-20,14:40:11.000,79,11084139,12845,0,1742481610,12964.614936899998,121.83920678999857,53414.14059168001 2025-03-20,14:40:12.000,79,11084161,12725,0,1742481611,12964.608200590003,121.89559983000072,53414.0777076 2025-03-20,14:40:13.000,79,11084111,12925,0,1742481612,12964.675563689998,121.94494374000351,53414.09866896 2025-03-20,14:40:14.000,79,11084073,12845,0,1742481613,12964.655354759998,121.95199287000287,53414.09168184001 2025-03-20,14:40:15.000,79,11084114,12765,0,1742481614,12964.641882139993,121.94494374000351,53414.09168184001 2025-03-20,14:40:16.000,79,11084123,12805,0,1742481615,12964.648618449988,121.97314026000095,53414.14059168001 2025-03-20,14:40:17.000,79,11084131,12725,0,1742481616,12964.635145829998,121.93789461000415,53414.14059168001 2025-03-20,14:40:28.000,79,11084162,12605,0,1742481627,12964.392638669997,121.7828137500037,53414.2523856 2025-03-20,14:40:29.000,79,11084131,12965,0,1742481628,12964.352220809997,121.76166635999834,53414.20347576 2025-03-20,14:40:30.000,79,11084130,12765,0,1742481629,12964.358957119992,121.70527332000347,53414.22443712 2025-03-20,14:40:31.000,79,11084115,13005,0,1742481630,12964.325275570001,121.65592941000068,53414.23142424001 2025-03-20,14:40:32.000,79,11084159,12645,0,1742481631,12964.251176159996,121.62068376000389,53414.18251440001 2025-03-20,14:40:33.000,79,11084105,12805,0,1742481632,12964.210758299996,121.55019246000302,53414.20347576 2025-03-20,14:40:34.000,79,11084090,12885,0,1742481633,12964.210758299996,121.50789767999959,53414.22443712 2025-03-20,14:40:35.000,79,11084144,12685,0,1742481634,12964.150131509996,121.46560290000343,53414.21046288001 2025-03-20,14:40:36.000,79,11084091,12645,0,1742481635,12964.12318627,121.42330812,53414.238411360006 2025-03-20,14:40:37.000,79,11084121,12605,0,1742481636,12964.08276841,121.41625899000064,53414.189501520006 2025-03-20,14:40:58.000,79,11084144,12605,0,1742481657,12963.85373386999,121.18363769999996,53414.000849280004 2025-03-20,14:40:59.000,79,11084134,12445,0,1742481658,12963.86047018,121.14839205000317,53413.951939440005 2025-03-20,14:41:00.000,79,11084158,13045,0,1742481659,12963.867206489995,121.14134292000381,53413.94495232001 2025-03-20,14:41:01.000,79,11084087,12805,0,1742481660,12963.907624349995,121.15544118000253,53413.99386216001 2025-03-20,14:41:02.000,79,11084159,12805,0,1742481661,12963.86047018,121.15544118000253,53413.88905536 2025-03-20,14:41:03.000,79,11084154,12845,0,1742481662,12963.85373386999,121.1765885700006,53413.93097808 2025-03-20,14:41:04.000,79,11084160,12805,0,1742481663,12963.77963446,121.19773595999868,53413.91700384 2025-03-20,14:41:05.000,79,11084035,12805,0,1742481664,12963.786370769994,121.18363769999996,53413.88905536 2025-03-20,14:41:06.000,79,11084151,12685,0,1742481665,12963.671853499989,121.19773595999868,53413.80520992001 2025-03-20,14:41:07.000,79,11084061,12965,0,1742481666,12963.671853499989,121.20478508999804,53413.854119760006 2025-03-20,14:41:08.000,79,11084142,12645,0,1742481667,12963.550599919989,121.25412900000083,53413.854119760006 2025-03-20,14:41:09.000,79,11084168,13045,0,1742481668,12963.503445749993,121.27527638999891,53413.7982228 2025-03-20,14:41:10.000,79,11084170,13205,0,1742481669,12963.456291579998,121.27527638999891,53413.7632872 2025-03-20,14:41:11.000,79,11084130,12805,0,1742481670,12963.368719550002,121.2893746500049,53413.79123568 2025-03-20,14:41:12.000,79,11084171,12885,0,1742481671,12963.294620139997,121.29642378000426,53413.784248560005 2025-03-20,14:41:13.000,79,11084138,12965,0,1742481672,12963.200311799992,121.28232551999827,53413.75630008001 2025-03-20,14:41:14.000,79,11084142,13245,0,1742481673,12963.119476079992,121.25412900000083,53413.81918416 2025-03-20,14:41:15.000,79,11084160,12805,0,1742481674,12963.031904049996,121.28232551999827,53413.74232584 2025-03-20,14:41:16.000,79,11084178,12965,0,1742481675,12962.991486189996,121.21888335000403,53413.70739024001 2025-03-20,14:41:17.000,79,11084187,13005,0,1742481676,12962.88370523,121.19068682999932,53413.67944176001 2025-03-20,14:41:18.000,79,11084131,12645,0,1742481677,12962.87696891999,121.13429379000445,53413.60957056001 2025-03-20,14:41:19.000,79,11084188,12965,0,1742481678,12962.84328737,121.07085162000294,53413.5536736 2025-03-20,14:41:20.000,79,11084191,13005,0,1742481679,12962.82307844,121.00036032000207,53413.59559632 2025-03-20,14:41:21.000,79,11084108,13005,0,1742481680,12962.83655105999,120.9298690200012,53413.53969936001 2025-03-20,14:41:22.000,79,11084173,12885,0,1742481681,12962.829814749995,120.85937772000034,53413.52572512 2025-03-20,14:41:23.000,79,11084169,12965,0,1742481682,12962.85675998999,120.7677390300014,53413.47681528 2025-03-20,14:41:24.000,79,11084124,13285,0,1742481683,12962.87696891999,120.74659164000332,53413.50476376 2025-03-20,14:41:25.000,79,11084152,12685,0,1742481684,12962.85675998999,120.70429685999989,53413.4838024 2025-03-20,14:41:26.000,79,11084124,12765,0,1742481685,12962.937595709991,120.66905121000309,53413.497776640004 2025-03-20,14:41:27.000,79,11084139,12965,0,1742481686,12962.957804639991,120.64085468999838,53413.448866800005 2025-03-20,14:41:28.000,79,11084138,12765,0,1742481687,12963.011695119996,120.6197073000003,53413.45585392 2025-03-20,14:41:29.000,79,11084135,12805,0,1742481688,12963.072321909996,120.56331425999815,53413.43489256 2025-03-20,14:41:30.000,79,11084199,13005,0,1742481689,12963.132948699997,120.53511774000071,53413.399956960006 2025-03-20,14:41:31.000,79,11084130,12565,0,1742481690,12963.126212390001,120.51397035000264,53413.399956960006 2025-03-20,14:41:32.000,79,11084159,12925,0,1742481691,12963.207048110002,120.53511774000071,53413.399956960006 2025-03-20,14:41:33.000,79,11084114,12725,0,1742481692,12963.254202279997,120.54216687000007,53413.45585392 2025-03-20,14:41:34.000,79,11084145,12605,0,1742481693,12963.287883830002,120.54216687000007,53413.448866800005 2025-03-20,14:41:35.000,79,11084117,12765,0,1742481694,12963.308092760002,120.521019480002,53413.399956960006 2025-03-20,14:41:36.000,79,11084103,12605,0,1742481695,12963.341774309993,120.521019480002,53413.42091832001 2025-03-20,14:41:37.000,79,11084124,12765,0,1742481696,12963.409137410003,120.51397035000264,53413.43489256 2025-03-20,14:41:38.000,79,11084109,13085,0,1742481697,12963.436082649998,120.49282296000456,53413.40694408 2025-03-20,14:41:39.000,79,11084127,12845,0,1742481698,12963.476500509998,120.49282296000456,53413.46982816001 2025-03-20,14:41:40.000,79,11084180,12805,0,1742481699,12963.503445749993,120.49282296000456,53413.448866800005 2025-03-20,14:41:41.000,79,11084155,12805,0,1742481700,12963.530390989989,120.55626512999879,53413.46982816001 2025-03-20,14:41:42.000,79,11084200,12805,0,1742481701,12963.537127299998,120.55626512999879,53413.46284104 2025-03-20,14:41:43.000,79,11084145,12765,0,1742481702,12963.570808849989,120.61265817000094,53413.448866800005 2025-03-20,14:41:44.000,79,11084099,12645,0,1742481703,12963.584281469994,120.69019860000117,53413.497776640004 2025-03-20,14:41:45.000,79,11084166,12885,0,1742481704,12963.584281469994,120.78888641999947,53413.51175088001 2025-03-20,14:41:46.000,79,11084127,12765,0,1742481705,12963.624699329994,120.90167250000377,53413.51175088001 2025-03-20,14:41:47.000,79,11084126,12565,0,1742481706,12963.584281469994,120.98626206000336,53413.53271224 2025-03-20,14:41:48.000,79,11084131,12805,0,1742481707,12963.550599919989,121.0779007500023,53413.50476376 2025-03-20,14:41:49.000,79,11084091,12365,0,1742481708,12963.516918369998,121.21888335000403,53413.546686480004 2025-03-20,14:41:50.000,79,11084119,12965,0,1742481709,12963.463027889993,121.39511160000256,53413.567647840006 2025-03-20,14:41:51.000,79,11084108,13005,0,1742481710,12963.388928480003,121.50084855000023,53413.53969936001 2025-03-20,14:41:52.000,79,11084150,12685,0,1742481711,12963.335037999997,121.64888028000132,53413.546686480004 2025-03-20,14:41:53.000,79,11084158,12725,0,1742481712,12963.227257040002,121.76166635999834,53413.518738000006 2025-03-20,14:41:54.000,79,11084164,12645,0,1742481713,12963.132948699997,121.85330505000456,53413.51175088001 2025-03-20,14:41:55.000,79,11084114,12685,0,1742481714,12963.065585600001,121.94494374000351,53413.53969936001 2025-03-20,14:41:56.000,79,11084157,12805,0,1742481715,12962.96454095,122.02248417000374,53413.53969936001 2025-03-20,14:41:57.000,79,11084178,12605,0,1742481716,12962.910650469996,122.05068069000117,53413.52572512 2025-03-20,14:41:58.000,79,11084128,12725,0,1742481717,12962.80286951,122.03658243000245,53413.46982816001 2025-03-20,14:41:59.000,79,11084106,12885,0,1742481718,12962.77592426999,122.08592633999797,53413.43489256 2025-03-20,14:42:00.000,79,11084092,12565,0,1742481719,12962.73550640999,122.01543504000438,53413.4139312 2025-03-20,14:42:01.000,79,11084111,12605,0,1742481720,12962.69508854999,121.95904200000223,53413.43489256 2025-03-20,14:42:02.000,79,11084155,12605,0,1742481721,12962.668143309995,121.90264896000008,53413.43489256 2025-03-20,14:42:03.000,79,11084158,12605,0,1742481722,12962.68161593,121.81101027000113,53413.399956960006 2025-03-20,14:42:04.000,79,11084116,12925,0,1742481723,12962.73550640999,121.69117506000475,53413.37200848001 2025-03-20,14:42:05.000,79,11084124,12965,0,1742481724,12962.77592426999,121.58543810999981,53413.30213728001 2025-03-20,14:42:06.000,79,11084101,12885,0,1742481725,12962.809605819995,121.48675029000151,53413.30213728001 2025-03-20,14:42:07.000,79,11084137,12925,0,1742481726,12962.83655105999,121.34576768999978,53413.29515016 2025-03-20,14:42:08.000,79,11084141,12965,0,1742481727,12962.94433202,121.24707987000147,53413.25322744001 2025-03-20,14:42:09.000,79,11084079,12805,0,1742481728,12962.998222499991,121.07085162000294,53413.24624032 2025-03-20,14:42:10.000,79,11084149,12765,0,1742481729,12963.065585600001,120.99331119000271,53413.2392532 2025-03-20,14:42:11.000,79,11084105,12725,0,1742481730,12963.146421320002,120.85937772000034,53413.232266080006 2025-03-20,14:42:12.000,79,11084122,12765,0,1742481731,12963.207048110002,120.77478816000075,53413.21829184 2025-03-20,14:42:13.000,79,11084075,12965,0,1742481732,12963.267674900002,120.72544424999796,53413.28816304 2025-03-20,14:42:14.000,79,11084147,12605,0,1742481733,12963.321565379993,120.6197073000003,53413.26021456 2025-03-20,14:42:15.000,79,11084071,12605,0,1742481734,12963.422610029993,120.62675642999966,53413.281175920005 2025-03-20,14:42:16.000,79,11084110,12605,0,1742481735,12963.388928480003,120.62675642999966,53413.32309864001 2025-03-20,14:42:17.000,79,11084143,12925,0,1742481736,12963.442818959993,120.71134598999924,53413.32309864001 2025-03-20,14:42:18.000,79,11084099,12805,0,1742481737,12963.463027889993,120.75364077000268,53413.3091244 2025-03-20,14:42:19.000,79,11084086,12845,0,1742481738,12963.429346339988,120.8311812000029,53413.330085760004 2025-03-20,14:42:20.000,79,11084141,12965,0,1742481739,12963.436082649998,120.95101640999928,53413.37200848001 2025-03-20,14:42:21.000,79,11084089,12685,0,1742481740,12963.422610029993,121.02150771000015,53413.351047120006 2025-03-20,14:42:22.000,79,11084132,12605,0,1742481741,12963.368719550002,121.16249031000189,53413.351047120006 2025-03-20,14:42:23.000,79,11084117,12765,0,1742481742,12963.341774309993,121.34576768999978,53413.33707288 2025-03-20,14:42:24.000,79,11084135,12765,0,1742481743,12963.281147519992,121.49379942000087,53413.378995600004 2025-03-20,14:42:25.000,79,11084097,12845,0,1742481744,12963.220520729992,121.65592941000068,53413.37200848001 2025-03-20,14:42:26.000,79,11084052,12685,0,1742481745,12963.227257040002,121.77576462000434,53413.378995600004 2025-03-20,14:42:27.000,79,11084142,12685,0,1742481746,12963.159893939992,121.92379634999816,53413.4139312 2025-03-20,14:42:28.000,79,11084084,12925,0,1742481747,12963.139685009992,122.05068069000117,53413.40694408 2025-03-20,14:42:29.000,79,11084130,12485,0,1742481748,12963.106003460001,122.17756503000419,53413.46284104 2025-03-20,14:42:30.000,79,11084077,12965,0,1742481749,12963.072321909996,122.27625285000249,53413.4139312 2025-03-20,14:42:31.000,79,11084076,12645,0,1742481750,12963.045376670001,122.36789154000144,53413.448866800005 2025-03-20,14:42:32.000,79,11084130,12805,0,1742481751,12963.079058219992,122.46657935999974,53413.44187968001 2025-03-20,14:42:33.000,79,11084099,13045,0,1742481752,12963.038640359991,122.48772674999782,53413.45585392 2025-03-20,14:42:34.000,79,11084096,12645,0,1742481753,12963.004958810001,122.53707066000061,53413.40694408 2025-03-20,14:42:35.000,79,11084130,12605,0,1742481754,12963.038640359991,122.55116891999933,53413.399956960006 2025-03-20,14:42:36.000,79,11084108,12965,0,1742481755,12963.079058219992,122.56526717999805,53413.42790544 2025-03-20,14:42:37.000,79,11084133,13005,0,1742481756,12963.112739769997,122.53002153000125,53413.40694408 2025-03-20,14:43:08.000,79,11084102,12765,0,1742481787,12962.82307844,121.6347820200026,53413.38598272 2025-03-20,14:43:09.000,79,11084130,12765,0,1742481788,12962.850023679996,121.67707679999876,53413.36502136 2025-03-20,14:43:10.000,79,11084158,12845,0,1742481789,12962.79613319999,121.64888028000132,53413.330085760004 2025-03-20,14:43:11.000,79,11084028,12565,0,1742481790,12962.769187959995,121.65592941000068,53413.33707288 2025-03-20,14:43:12.000,79,11084083,12885,0,1742481791,12962.75571533999,121.68412592999812,53413.351047120006 2025-03-20,14:43:13.000,79,11084139,12925,0,1742481792,12962.78266058,121.67707679999876,53413.37200848001 2025-03-20,14:43:14.000,79,11084061,12805,0,1742481793,12962.77592426999,121.69822419000411,53413.34406000001 2025-03-20,14:43:15.000,79,11084084,12685,0,1742481794,12962.789396889995,121.69822419000411,53413.33707288 2025-03-20,14:43:16.000,79,11084094,12765,0,1742481795,12962.789396889995,121.74051897000027,53413.330085760004 2025-03-20,14:43:17.000,79,11084136,12565,0,1742481796,12962.748979029995,121.75461722999898,53413.281175920005 2025-03-20,14:43:18.000,79,11084112,12605,0,1742481797,12962.76245165,121.77576462000434,53413.27418880001 2025-03-20,14:43:19.000,79,11084084,12805,0,1742481798,12962.769187959995,121.79691201000242,53413.3091244 2025-03-20,14:43:20.000,79,11084068,12685,0,1742481799,12962.78266058,121.74051897000027,53413.3091244 2025-03-20,14:43:21.000,79,11084071,12765,0,1742481800,12962.829814749995,121.76166635999834,53413.28816304 2025-03-20,14:43:22.000,79,11084093,12765,0,1742481801,12962.80286951,121.75461722999898,53413.27418880001 2025-03-20,14:43:23.000,79,11084107,12805,0,1742481802,12962.81634212999,121.7687154899977,53413.26021456 2025-03-20,14:43:24.000,79,11084102,13005,0,1742481803,12962.78266058,121.76166635999834,53413.211304720004 2025-03-20,14:43:25.000,79,11084081,12725,0,1742481804,12962.78266058,121.72642071000155,53413.232266080006 2025-03-20,14:43:26.000,79,11084116,12805,0,1742481805,12962.769187959995,121.74051897000027,53413.22527896001 2025-03-20,14:43:27.000,79,11084069,12885,0,1742481806,12962.769187959995,121.69822419000411,53413.28816304 2025-03-20,14:43:28.000,79,11084059,12845,0,1742481807,12962.72203379,121.68412592999812,53413.281175920005 2025-03-20,14:43:29.000,79,11084079,12845,0,1742481808,12962.73550640999,121.72642071000155,53413.26021456 2025-03-20,14:43:30.000,79,11084097,12965,0,1742481809,12962.71529747999,121.73346984000091,53413.27418880001 2025-03-20,14:43:31.000,79,11084129,12885,0,1742481810,12962.688352239995,121.73346984000091,53413.26720168 2025-03-20,14:43:32.000,79,11084097,12725,0,1742481811,12962.607516519995,121.74051897000027,53413.2392532 2025-03-20,14:43:33.000,79,11084089,12805,0,1742481812,12962.53341710999,121.77576462000434,53413.232266080006 2025-03-20,14:43:34.000,79,11084065,13125,0,1742481813,12962.526680799994,121.82510852999985,53413.3091244 2025-03-20,14:43:35.000,79,11084136,12805,0,1742481814,12962.425636149994,121.86035418000392,53413.211304720004 2025-03-20,14:43:36.000,79,11084102,12645,0,1742481815,12962.378481979998,121.9167472199988,53413.24624032 2025-03-20,14:43:37.000,79,11084096,12805,0,1742481816,12962.338064119998,121.95904200000223,53413.25322744001 2025-03-20,14:43:38.000,79,11084133,12565,0,1742481817,12962.223546849993,122.01543504000438,53413.21829184 2025-03-20,14:43:39.000,79,11084106,12605,0,1742481818,12962.162920059993,122.05068069000117,53413.24624032 2025-03-20,14:43:40.000,79,11084066,12485,0,1742481819,12962.109029580002,122.07182807999925,53413.19733048 2025-03-20,14:43:41.000,79,11084109,12725,0,1742481820,12962.048402790002,122.1282211200014,53413.211304720004 2025-03-20,14:43:42.000,79,11084078,12525,0,1742481821,12961.987776000002,122.15641763999884,53413.21829184 2025-03-20,14:43:43.000,79,11084108,12605,0,1742481822,12961.954094449997,122.17051590000483,53413.211304720004 2025-03-20,14:43:44.000,79,11084115,12925,0,1742481823,12961.940621829992,122.19871242000227,53413.14842064 2025-03-20,14:43:45.000,79,11084084,12885,0,1742481824,12961.954094449997,122.20576155000163,53413.12745928 2025-03-20,14:43:46.000,79,11084107,13125,0,1742481825,12961.960830759992,122.21281068000098,53413.15540776001 2025-03-20,14:43:47.000,79,11084140,12885,0,1742481826,12961.974303379997,122.18461416000355,53413.13444640001 2025-03-20,14:43:48.000,79,11084100,12565,0,1742481827,12961.994512309997,122.19166329000291,53413.12745928 2025-03-20,14:43:49.000,79,11084121,12725,0,1742481828,12962.007984930002,122.15641763999884,53413.12745928 2025-03-20,14:43:50.000,79,11084112,12485,0,1742481829,12962.028193860002,122.13527025000076,53413.113485040005 2025-03-20,14:43:51.000,79,11084130,12925,0,1742481830,12962.028193860002,122.10707373000332,53413.113485040005 2025-03-20,14:43:52.000,79,11084167,12885,0,1742481831,12962.082084339992,122.07887720999861,53413.0995108 2025-03-20,14:43:53.000,79,11084093,12685,0,1742481832,12962.129238510002,122.02248417000374,53413.05758808001 2025-03-20,14:43:54.000,79,11084064,12485,0,1742481833,12962.189865300003,121.9801893900003,53413.07156232 2025-03-20,14:43:55.000,79,11084122,12965,0,1742481834,12962.223546849993,121.98723851999966,53413.064575200005 2025-03-20,14:43:56.000,79,11084090,12805,0,1742481835,12962.203337919993,121.98723851999966,53413.05060096 2025-03-20,14:43:57.000,79,11084081,12685,0,1742481836,12962.250492089988,121.93789461000415,53413.12047216 2025-03-20,14:43:58.000,79,11084119,12965,0,1742481837,12962.223546849993,121.90264896000008,53413.113485040005 2025-03-20,14:43:59.000,79,11084103,12605,0,1742481838,12962.210074230003,121.89559983000072,53413.07156232 2025-03-20,14:44:00.000,79,11084138,13045,0,1742481839,12962.189865300003,121.86740331000328,53413.03662672001 2025-03-20,14:44:01.000,79,11084174,12645,0,1742481840,12962.183128989993,121.82510852999985,53413.015665360006 2025-03-20,14:44:02.000,79,11084060,12925,0,1742481841,12962.162920059993,121.84625591999793,53413.043613840004 2025-03-20,14:44:03.000,79,11084083,12605,0,1742481842,12962.149447440002,121.85330505000456,53413.10649792001 2025-03-20,14:44:04.000,79,11084088,12725,0,1742481843,12962.169656370002,121.86740331000328,53413.0995108 2025-03-20,14:44:05.000,79,11084127,12685,0,1742481844,12962.122502199993,121.87445244000264,53413.0296396 2025-03-20,14:44:06.000,79,11084114,12965,0,1742481845,12962.129238510002,121.86740331000328,53413.07854944 2025-03-20,14:44:07.000,79,11084171,12885,0,1742481846,12962.149447440002,121.86035418000392,53413.08553656001 2025-03-20,14:44:08.000,79,11084130,12605,0,1742481847,12962.156183749998,121.9167472199988,53413.043613840004 2025-03-20,14:44:09.000,79,11084174,12765,0,1742481848,12962.142711129993,121.9167472199988,53413.05060096 2025-03-20,14:44:10.000,79,11084093,12685,0,1742481849,12962.122502199993,121.97314026000095,53413.064575200005 2025-03-20,14:44:11.000,79,11084163,12805,0,1742481850,12962.082084339992,122.03658243000245,53413.0296396 2025-03-20,14:44:12.000,79,11084120,12645,0,1742481851,12962.075348029997,122.06477894999989,53413.0296396 2025-03-20,14:44:13.000,79,11084127,12925,0,1742481852,12962.095556959997,122.10707373000332,53413.03662672001 2025-03-20,14:44:14.000,79,11084150,12805,0,1742481853,12962.095556959997,122.17756503000419,53413.05758808001 2025-03-20,14:44:15.000,79,11084138,12765,0,1742481854,12962.095556959997,122.26215459000377,53413.00867824001 2025-03-20,14:44:16.000,79,11084118,12645,0,1742481855,12962.075348029997,122.31149849999929,53413.05758808001 2025-03-20,14:44:17.000,79,11084137,12485,0,1742481856,12962.082084339992,122.3749406700008,53413.064575200005 2025-03-20,14:44:18.000,79,11084118,12965,0,1742481857,12962.034930169997,122.44543197000166,53413.07854944 2025-03-20,14:44:19.000,79,11084192,12765,0,1742481858,12962.048402790002,122.4736284899991,53413.043613840004 2025-03-20,14:44:20.000,79,11084127,12925,0,1742481859,12962.068611720002,122.51592327000253,53412.97374264 2025-03-20,14:44:21.000,79,11084099,12605,0,1742481860,12962.061875409992,122.53707066000061,53412.994704000004 2025-03-20,14:44:22.000,79,11084124,12885,0,1742481861,12962.041666479992,122.53002153000125,53413.05758808001 2025-03-20,14:44:23.000,79,11084125,12805,0,1742481862,12962.048402790002,122.53002153000125,53412.994704000004 2025-03-20,14:44:24.000,79,11084151,12685,0,1742481863,12962.122502199993,122.53707066000061,53413.03662672001 2025-03-20,14:44:25.000,79,11084089,12685,0,1742481864,12962.169656370002,122.52297240000189,53413.03662672001 2025-03-20,14:44:26.000,79,11084071,12925,0,1742481865,12962.189865300003,122.46657935999974,53413.03662672001 2025-03-20,14:44:27.000,79,11084095,12845,0,1742481866,12962.216810539998,122.46657935999974,53413.02265248 2025-03-20,14:44:28.000,79,11084147,12765,0,1742481867,12962.243755779993,122.48067761999846,53413.05060096 2025-03-20,14:44:29.000,79,11084122,12965,0,1742481868,12962.311118879988,122.39608805999887,53413.113485040005 2025-03-20,14:44:30.000,79,11084101,12885,0,1742481869,12962.344800429993,122.40313718999823,53413.064575200005 2025-03-20,14:44:31.000,79,11084106,12645,0,1742481870,12962.378481979998,122.36789154000144,53413.064575200005 2025-03-20,14:44:32.000,79,11084069,12765,0,1742481871,12962.439108769999,122.325596759998,53413.07854944 2025-03-20,14:44:33.000,79,11084144,12765,0,1742481872,12962.479526629999,122.325596759998,53413.09252368 2025-03-20,14:44:34.000,79,11084085,12965,0,1742481873,12962.499735559999,122.26920372000313,53413.10649792001 2025-03-20,14:44:35.000,79,11084083,12765,0,1742481874,12962.499735559999,122.23395806999906,53413.162394880004 2025-03-20,14:44:36.000,79,11084101,12605,0,1742481875,12962.54015342,122.21281068000098,53413.09252368 2025-03-20,14:44:37.000,79,11084138,12725,0,1742481876,12962.58057128,122.19871242000227,53413.07854944 2025-03-20,14:44:38.000,79,11084108,12765,0,1742481877,12962.64119807,122.17756503000419,53413.10649792001 2025-03-20,14:44:39.000,79,11084117,12685,0,1742481878,12962.61425282999,122.14231938000012,53413.12047216 2025-03-20,14:44:40.000,79,11084126,12805,0,1742481879,12962.607516519995,122.11412286000268,53413.162394880004 2025-03-20,14:44:41.000,79,11084101,12605,0,1742481880,12962.64119807,122.1634667699982,53413.12047216 2025-03-20,14:44:42.000,79,11084083,12725,0,1742481881,12962.68161593,122.11412286000268,53413.19733048 2025-03-20,14:44:43.000,79,11084139,12645,0,1742481882,12962.68161593,122.11412286000268,53413.14143352 2025-03-20,14:44:44.000,79,11084039,12765,0,1742481883,12962.668143309995,122.14936850999948,53413.113485040005 2025-03-20,14:44:45.000,79,11084096,12565,0,1742481884,12962.67487961999,122.17051590000483,53413.15540776001 2025-03-20,14:44:46.000,79,11084115,12925,0,1742481885,12962.668143309995,122.17756503000419,53413.162394880004 2025-03-20,14:44:47.000,79,11084089,12925,0,1742481886,12962.67487961999,122.21281068000098,53413.19733048 2025-03-20,14:44:48.000,79,11084132,12685,0,1742481887,12962.688352239995,122.24805632999778,53413.19733048 2025-03-20,14:44:49.000,79,11084090,12805,0,1742481888,12962.68161593,122.31149849999929,53413.21829184 2025-03-20,14:44:50.000,79,11084135,12725,0,1742481889,12962.70182486,122.36789154000144,53413.211304720004 2025-03-20,14:44:51.000,79,11084061,12725,0,1742481890,12962.68161593,122.38903892999951,53413.232266080006 2025-03-20,14:44:52.000,79,11084126,12805,0,1742481891,12962.728770099995,122.45248110000102,53413.211304720004 2025-03-20,14:44:53.000,79,11084100,12605,0,1742481892,12962.769187959995,122.50887414000317,53413.25322744001 2025-03-20,14:44:54.000,79,11084092,12805,0,1742481893,12962.73550640999,122.56526717999805,53413.330085760004 2025-03-20,14:44:55.000,79,11084097,12805,0,1742481894,12962.728770099995,122.66395500000363,53413.26021456 2025-03-20,14:44:56.000,79,11084080,12725,0,1742481895,12962.73550640999,122.6851023900017,53413.33707288 2025-03-20,14:44:57.000,79,11084089,12485,0,1742481896,12962.748979029995,122.74149543000385,53413.29515016 2025-03-20,14:44:58.000,79,11084088,12685,0,1742481897,12962.75571533999,122.75559369000257,53413.32309864001 2025-03-20,14:44:59.000,79,11084132,12965,0,1742481898,12962.72203379,122.74149543000385,53413.28816304 2025-03-20,14:45:00.000,79,11084098,12565,0,1742481899,12962.76245165,122.73444630000449,53413.25322744001 2025-03-20,14:45:01.000,79,11084105,12605,0,1742481900,12962.81634212999,122.69920065000042,53413.28816304 2025-03-20,14:45:02.000,79,11084097,13005,0,1742481901,12962.84328737,122.67100413000298,53413.28816304 2025-03-20,14:45:03.000,79,11084086,12765,0,1742481902,12962.84328737,122.61461109000084,53413.330085760004 2025-03-20,14:45:04.000,79,11084047,12965,0,1742481903,12962.930859399996,122.57936544000404,53413.32309864001 2025-03-20,14:45:05.000,79,11084074,12725,0,1742481904,12962.957804639991,122.48067761999846,53413.281175920005 2025-03-20,14:45:06.000,79,11084076,13125,0,1742481905,12963.011695119996,122.41018632000487,53413.33707288 2025-03-20,14:45:07.000,79,11084100,12765,0,1742481906,12963.099267149992,122.27625285000249,53413.351047120006 2025-03-20,14:45:08.000,79,11084110,12885,0,1742481907,12963.139685009992,122.26920372000313,53413.330085760004 2025-03-20,14:45:09.000,79,11084081,12565,0,1742481908,12963.139685009992,122.17051590000483,53413.330085760004 2025-03-20,14:45:10.000,79,11084085,12685,0,1742481909,12963.207048110002,122.03658243000245,53413.35803424 2025-03-20,14:45:11.000,79,11084082,12925,0,1742481910,12963.220520729992,121.88855070000136,53413.34406000001 2025-03-20,14:45:12.000,79,11084119,12685,0,1742481911,12963.274411209997,121.82510852999985,53413.378995600004 2025-03-20,14:45:13.000,79,11084068,12885,0,1742481912,12963.254202279997,121.72642071000155,53413.378995600004 2025-03-20,14:45:14.000,79,11084007,12925,0,1742481913,12963.260938589992,121.6347820200026,53413.37200848001 2025-03-20,14:45:15.000,79,11084103,12925,0,1742481914,12963.260938589992,121.54314333000366,53413.43489256 2025-03-20,14:45:16.000,79,11084061,12685,0,1742481915,12963.274411209997,121.45855377000407,53413.40694408 2025-03-20,14:45:17.000,79,11084097,12805,0,1742481916,12963.233993349997,121.3598659499985,53413.38598272 2025-03-20,14:45:18.000,79,11084077,12885,0,1742481917,12963.254202279997,121.31052204000298,53413.378995600004 2025-03-20,14:45:19.000,79,11084107,13005,0,1742481918,12963.227257040002,121.28232551999827,53413.35803424 2025-03-20,14:45:20.000,79,11084117,12965,0,1742481919,12963.180102869992,121.25412900000083,53413.35803424 2025-03-20,14:45:21.000,79,11084141,12765,0,1742481920,12963.207048110002,121.21183422000468,53413.448866800005 2025-03-20,14:45:22.000,79,11084030,12645,0,1742481921,12963.159893939992,121.23298161000275,53413.448866800005 2025-03-20,14:45:23.000,79,11084156,13005,0,1742481922,12963.119476079992,121.23298161000275,53413.46284104 2025-03-20,14:45:24.000,79,11084095,12685,0,1742481923,12963.126212390001,121.26117813000019,53413.4838024 2025-03-20,14:45:25.000,79,11084099,12685,0,1742481924,12963.106003460001,121.28232551999827,53413.53969936001 2025-03-20,14:45:26.000,79,11084088,12605,0,1742481925,12963.065585600001,121.31052204000298,53413.51175088001 2025-03-20,14:45:27.000,79,11084099,12685,0,1742481926,12963.072321909996,121.33166943000106,53413.49078952001 2025-03-20,14:45:28.000,79,11084088,12885,0,1742481927,12963.045376670001,121.34576768999978,53413.546686480004 2025-03-20,14:45:29.000,79,11084091,12805,0,1742481928,12963.085794530001,121.34576768999978,53413.50476376 2025-03-20,14:45:30.000,79,11084094,13005,0,1742481929,12963.038640359991,121.40920986000128,53413.497776640004 2025-03-20,14:45:31.000,79,11084107,12405,0,1742481930,12963.045376670001,121.37396421000449,53413.53271224 2025-03-20,14:45:32.000,79,11084085,12685,0,1742481931,12963.031904049996,121.37396421000449,53413.546686480004 2025-03-20,14:45:33.000,79,11084059,12925,0,1742481932,12963.018431429991,121.3880624700032,53413.546686480004 2025-03-20,14:45:34.000,79,11084107,12805,0,1742481933,12963.045376670001,121.40920986000128,53413.53271224 2025-03-20,14:45:35.000,79,11084096,12765,0,1742481934,12963.031904049996,121.40920986000128,53413.53271224 2025-03-20,14:45:36.000,79,11084091,12685,0,1742481935,12963.038640359991,121.39511160000256,53413.5536736 2025-03-20,14:45:37.000,79,11084080,12605,0,1742481936,12963.052112979996,121.3880624700032,53413.53271224 2025-03-20,14:45:38.000,79,11084082,12805,0,1742481937,12963.132948699997,121.37396421000449,53413.57463496 2025-03-20,14:45:39.000,79,11084110,12805,0,1742481938,12963.099267149992,121.3598659499985,53413.58860920001 2025-03-20,14:45:40.000,79,11084080,12885,0,1742481939,12963.092530839996,121.38101334000385,53413.53271224 2025-03-20,14:45:41.000,79,11084115,12925,0,1742481940,12963.085794530001,121.35281681999913,53413.4838024 2025-03-20,14:45:42.000,79,11084123,12965,0,1742481941,12963.139685009992,121.33871856000042,53413.51175088001 2025-03-20,14:45:43.000,79,11084125,13165,0,1742481942,12963.146421320002,121.3598659499985,53413.49078952001 2025-03-20,14:45:44.000,79,11084161,12805,0,1742481943,12963.173366559997,121.40216073000192,53413.52572512 2025-03-20,14:45:45.000,79,11084117,12725,0,1742481944,12963.159893939992,121.41625899000064,53413.49078952001 2025-03-20,14:45:46.000,79,11084121,12605,0,1742481945,12963.159893939992,121.45150464000471,53413.518738000006 2025-03-20,14:45:47.000,79,11084084,13085,0,1742481946,12963.166630250002,121.51494680999895,53413.518738000006 2025-03-20,14:45:48.000,79,11084088,12845,0,1742481947,12963.159893939992,121.52904506999766,53413.50476376 2025-03-20,14:45:49.000,79,11084125,12725,0,1742481948,12963.139685009992,121.60658549999789,53413.46982816001 2025-03-20,14:45:50.000,79,11084084,12965,0,1742481949,12963.173366559997,121.65592941000068,53413.49078952001 2025-03-20,14:45:51.000,79,11084118,12765,0,1742481950,12963.139685009992,121.71232245000283,53413.546686480004 2025-03-20,14:45:52.000,79,11084129,12685,0,1742481951,12963.052112979996,121.7687154899977,53413.546686480004 2025-03-20,14:45:53.000,79,11084125,12885,0,1742481952,12963.052112979996,121.83215765999921,53413.497776640004 2025-03-20,14:45:54.000,79,11084097,12885,0,1742481953,12962.991486189996,121.90264896000008,53413.50476376 2025-03-20,14:45:55.000,79,11084095,12925,0,1742481954,12962.957804639991,121.96609113000159,53413.52572512 2025-03-20,14:45:56.000,79,11084150,12725,0,1742481955,12962.890441539996,122.00133677999838,53413.51175088001 2025-03-20,14:45:57.000,79,11084137,12885,0,1742481956,12962.850023679996,122.11412286000268,53413.52572512 2025-03-20,14:45:58.000,79,11084135,12605,0,1742481957,12962.78266058,122.17756503000419,53413.51175088001 2025-03-20,14:45:59.000,79,11084105,12725,0,1742481958,12962.74224272,122.2269089399997,53413.47681528 2025-03-20,14:46:00.000,79,11084168,12885,0,1742481959,12962.69508854999,122.25510546000442,53413.42790544 2025-03-20,14:46:01.000,79,11084112,12605,0,1742481960,12962.70182486,122.25510546000442,53413.43489256 2025-03-20,14:46:02.000,79,11084066,12805,0,1742481961,12962.62098914,122.29740024000057,53413.45585392 2025-03-20,14:46:03.000,79,11084087,12605,0,1742481962,12962.61425282999,122.31854762999865,53413.448866800005 2025-03-20,14:46:04.000,79,11084082,12805,0,1742481963,12962.58057128,122.33264589000464,53413.44187968001 2025-03-20,14:46:05.000,79,11084102,12965,0,1742481964,12962.57383496999,122.24805632999778,53413.46982816001 2025-03-20,14:46:06.000,79,11084067,12885,0,1742481965,12962.55362603999,122.19871242000227,53413.43489256 2025-03-20,14:46:07.000,79,11084121,12805,0,1742481966,12962.58057128,122.1634667699982,53413.40694408 2025-03-20,14:46:08.000,79,11084142,12725,0,1742481967,12962.53341710999,122.08592633999797,53413.36502136 2025-03-20,14:46:09.000,79,11084085,12765,0,1742481968,12962.55362603999,122.0295333000031,53413.39296984001 2025-03-20,14:46:10.000,79,11084083,12925,0,1742481969,12962.54015342,121.95199287000287,53413.38598272 2025-03-20,14:46:11.000,79,11084099,12725,0,1742481970,12962.55362603999,121.88855070000136,53413.32309864001 2025-03-20,14:46:12.000,79,11084122,13045,0,1742481971,12962.587307589994,121.80396114000177,53413.31611152 2025-03-20,14:46:13.000,79,11084064,12925,0,1742481972,12962.58057128,121.72642071000155,53413.3091244 2025-03-20,14:46:14.000,79,11084105,12885,0,1742481973,12962.62098914,121.66297854000004,53413.31611152 2025-03-20,14:46:15.000,79,11084112,13005,0,1742481974,12962.65467068999,121.59248723999917,53413.26021456 2025-03-20,14:46:16.000,79,11084093,13005,0,1742481975,12962.69508854999,121.54314333000366,53413.26720168 2025-03-20,14:46:17.000,79,11084058,12805,0,1742481976,12962.748979029995,121.52904506999766,53413.26021456 2025-03-20,14:46:18.000,79,11084104,12765,0,1742481977,12962.78266058,121.44445550999808,53413.25322744001 2025-03-20,14:46:19.000,79,11084081,12685,0,1742481978,12962.81634212999,121.42330812,53413.232266080006 2025-03-20,14:46:20.000,79,11084147,12685,0,1742481979,12962.850023679996,121.39511160000256,53413.21829184 2025-03-20,14:46:21.000,79,11084135,12845,0,1742481980,12962.88370523,121.3598659499985,53413.162394880004 2025-03-20,14:46:22.000,79,11084150,12765,0,1742481981,12962.937595709991,121.38101334000385,53413.162394880004 2025-03-20,14:46:23.000,79,11084127,12845,0,1742481982,12962.98474988,121.34576768999978,53413.12745928 2025-03-20,14:46:24.000,79,11084153,12485,0,1742481983,12962.998222499991,121.39511160000256,53413.15540776001 2025-03-20,14:46:25.000,79,11084112,12925,0,1742481984,12963.011695119996,121.39511160000256,53413.17636912001 2025-03-20,14:46:26.000,79,11084094,12725,0,1742481985,12963.031904049996,121.50084855000023,53413.19733048 2025-03-20,14:46:27.000,79,11084106,12605,0,1742481986,12963.038640359991,121.48675029000151,53413.22527896001 2025-03-20,14:46:28.000,79,11084026,13085,0,1742481987,12963.052112979996,121.55724159000238,53413.232266080006 2025-03-20,14:46:29.000,79,11084098,12765,0,1742481988,12963.045376670001,121.59248723999917,53413.27418880001 2025-03-20,14:46:30.000,79,11084121,12725,0,1742481989,12963.031904049996,121.6700276699994,53413.26720168 2025-03-20,14:46:31.000,79,11084083,12765,0,1742481990,12962.951068329996,121.69117506000475,53413.26021456 2025-03-20,14:46:32.000,79,11084117,12725,0,1742481991,12962.92412309,121.76166635999834,53413.29515016 2025-03-20,14:46:33.000,79,11084034,12725,0,1742481992,12962.90391416,121.84625591999793,53413.3091244 2025-03-20,14:46:34.000,79,11084036,12685,0,1742481993,12962.88370523,121.881501570002,53413.27418880001 2025-03-20,14:46:35.000,79,11084131,12925,0,1742481994,12962.84328737,121.94494374000351,53413.26720168 2025-03-20,14:46:36.000,79,11084100,12725,0,1742481995,12962.82307844,121.98723851999966,53413.281175920005 2025-03-20,14:46:37.000,79,11084075,12645,0,1742481996,12962.78266058,122.00133677999838,53413.26720168 2025-03-20,14:46:38.000,79,11084112,12925,0,1742481997,12962.74224272,122.0295333000031,53413.26021456 2025-03-20,14:46:39.000,79,11084042,13045,0,1742481998,12962.708561169995,122.0929754700046,53413.26021456 2025-03-20,14:46:40.000,79,11084093,12965,0,1742481999,12962.68161593,122.08592633999797,53413.232266080006 2025-03-20,14:46:41.000,79,11084083,13045,0,1742482000,12962.67487961999,122.0295333000031,53413.211304720004 2025-03-20,14:46:42.000,79,11084102,12765,0,1742482001,12962.661407,122.0295333000031,53413.24624032 2025-03-20,14:46:43.000,79,11084011,12965,0,1742482002,12962.627725449995,122.04363156000181,53413.281175920005 2025-03-20,14:46:44.000,79,11084071,12765,0,1742482003,12962.63446175999,121.98723851999966,53413.24624032 2025-03-20,14:46:45.000,79,11084072,12685,0,1742482004,12962.60078021,121.92379634999816,53413.21829184 2025-03-20,14:46:46.000,79,11084108,12765,0,1742482005,12962.587307589994,121.881501570002,53413.19034336 2025-03-20,14:46:47.000,79,11084069,12925,0,1742482006,12962.519944489999,121.87445244000264,53413.162394880004 2025-03-20,14:46:48.000,79,11084086,12725,0,1742482007,12962.53341710999,121.7828137500037,53413.0995108 2025-03-20,14:46:49.000,79,11084073,12965,0,1742482008,12962.49299924999,121.74756809999963,53413.0995108 2025-03-20,14:46:50.000,79,11084009,12605,0,1742482009,12962.47279031999,121.65592941000068,53413.10649792001 2025-03-20,14:46:51.000,79,11084081,13045,0,1742482010,12962.418899839999,121.5713398500011,53413.015665360006 2025-03-20,14:46:52.000,79,11084077,12685,0,1742482011,12962.412163529989,121.51494680999895,53413.03662672001 2025-03-20,14:46:53.000,79,11084069,12645,0,1742482012,12962.391954599989,121.47265203000279,53413.03662672001 2025-03-20,14:46:54.000,79,11084084,12725,0,1742482013,12962.331327809989,121.35281681999913,53412.93880704001 2025-03-20,14:46:55.000,79,11084099,12605,0,1742482014,12962.358273049998,121.31757117000234,53412.9248328 2025-03-20,14:46:56.000,79,11084055,12845,0,1742482015,12962.311118879988,121.26117813000019,53412.96675552001 2025-03-20,14:46:57.000,79,11084080,12805,0,1742482016,12962.290909949988,121.21183422000468,53412.96675552001 2025-03-20,14:46:58.000,79,11084105,12965,0,1742482017,12962.311118879988,121.14839205000317,53412.97374264 2025-03-20,14:46:59.000,79,11084067,12845,0,1742482018,12962.270701019988,121.13429379000445,53412.93181992 2025-03-20,14:47:00.000,79,11084085,12525,0,1742482019,12962.311118879988,121.09904814000038,53412.9597684 2025-03-20,14:47:01.000,79,11084064,12445,0,1742482020,12962.311118879988,121.12724465999781,53412.945794160005 2025-03-20,14:47:02.000,79,11084048,13005,0,1742482021,12962.351536739989,121.14839205000317,53412.9248328 2025-03-20,14:47:03.000,79,11084139,12805,0,1742482022,12962.385218289994,121.21183422000468,53412.9248328 2025-03-20,14:47:04.000,79,11084076,12765,0,1742482023,12962.371745669989,121.24707987000147,53412.88989720001 2025-03-20,14:47:05.000,79,11084091,12765,0,1742482024,12962.344800429993,121.3246203000017,53412.875922960004 2025-03-20,14:47:06.000,79,11084090,12965,0,1742482025,12962.358273049998,121.44445550999808,53412.875922960004 2025-03-20,14:47:07.000,79,11084111,13285,0,1742482026,12962.398690909999,121.50789767999959,53412.896884320005 2025-03-20,14:47:08.000,79,11084080,12725,0,1742482027,12962.351536739989,121.60658549999789,53412.93880704001 2025-03-20,14:47:09.000,79,11084033,12685,0,1742482028,12962.338064119998,121.69822419000411,53412.9248328 2025-03-20,14:47:10.000,79,11084086,12605,0,1742482029,12962.284173639993,121.77576462000434,53412.91784568001 2025-03-20,14:47:11.000,79,11084089,12725,0,1742482030,12962.270701019988,121.83215765999921,53412.95278128 2025-03-20,14:47:12.000,79,11084059,12965,0,1742482031,12962.210074230003,121.93789461000415,53412.91085856 2025-03-20,14:47:13.000,79,11084083,12925,0,1742482032,12962.216810539998,121.9801893900003,53412.9597684 2025-03-20,14:47:14.000,79,11084050,12805,0,1742482033,12962.142711129993,122.00133677999838,53412.93880704001 2025-03-20,14:47:15.000,79,11084082,13245,0,1742482034,12962.068611720002,122.0295333000031,53412.96675552001 2025-03-20,14:47:16.000,79,11084044,12725,0,1742482035,12962.048402790002,122.00133677999838,53412.88291008 2025-03-20,14:47:17.000,79,11084091,12685,0,1742482036,12962.055139099997,121.93789461000415,53412.88291008 2025-03-20,14:47:18.000,79,11084079,12685,0,1742482037,12962.014721239997,121.83920678999857,53412.90387144 2025-03-20,14:47:19.000,79,11084114,12685,0,1742482038,12962.034930169997,121.7828137500037,53412.83400024 2025-03-20,14:47:20.000,79,11084074,12685,0,1742482039,12962.007984930002,121.69822419000411,53412.80605176 2025-03-20,14:47:21.000,79,11084031,12805,0,1742482040,12962.068611720002,121.58543810999981,53412.82002600001 2025-03-20,14:47:22.000,79,11084072,12845,0,1742482041,12962.095556959997,121.49379942000087,53412.80605176 2025-03-20,14:47:23.000,79,11084054,12765,0,1742482042,12962.095556959997,121.40920986000128,53412.79207752 2025-03-20,14:47:24.000,79,11084036,12765,0,1742482043,12962.169656370002,121.33166943000106,53412.73618056 2025-03-20,14:47:25.000,79,11084092,12805,0,1742482044,12962.257228399998,121.26822725999955,53412.7152192 2025-03-20,14:47:26.000,79,11084067,12885,0,1742482045,12962.257228399998,121.21183422000468,53412.645348 2025-03-20,14:47:27.000,79,11084035,12765,0,1742482046,12962.317855189998,121.20478508999804,53412.67329648001 2025-03-20,14:47:28.000,79,11084093,12685,0,1742482047,12962.371745669989,121.16953944000124,53412.63836088 2025-03-20,14:47:29.000,79,11084095,12725,0,1742482048,12962.418899839999,121.14839205000317,53412.61739952 2025-03-20,14:47:30.000,79,11084072,12925,0,1742482049,12962.486262939994,121.18363769999996,53412.65233512001 2025-03-20,14:47:31.000,79,11084024,12765,0,1742482050,12962.51320817999,121.19068682999932,53412.63137376001 2025-03-20,14:47:32.000,79,11084083,13085,0,1742482051,12962.53341710999,121.2259324800034,53412.62438664 2025-03-20,14:47:33.000,79,11084068,12485,0,1742482052,12962.55362603999,121.27527638999891,53412.680283600006 2025-03-20,14:47:34.000,79,11084076,12405,0,1742482053,12962.56036235,121.2893746500049,53412.68727072 2025-03-20,14:47:35.000,79,11084062,12885,0,1742482054,12962.53341710999,121.34576768999978,53412.72220632001 2025-03-20,14:47:36.000,79,11084129,12725,0,1742482055,12962.486262939994,121.34576768999978,53412.70124496001 2025-03-20,14:47:37.000,79,11084063,13005,0,1742482056,12962.439108769999,121.35281681999913,53412.66630936 2025-03-20,14:47:38.000,79,11084124,12885,0,1742482057,12962.405427219994,121.43035724999936,53412.68727072 2025-03-20,14:47:39.000,79,11084072,12885,0,1742482058,12962.365009359994,121.46560290000343,53412.69425784 2025-03-20,14:47:40.000,79,11084077,12765,0,1742482059,12962.324591499993,121.49379942000087,53412.69425784 2025-03-20,14:47:41.000,79,11084088,12805,0,1742482060,12962.290909949988,121.47970116000215,53412.75015480001 2025-03-20,14:47:42.000,79,11084035,12965,0,1742482061,12962.270701019988,121.50084855000023,53412.73618056 2025-03-20,14:47:43.000,79,11084026,12965,0,1742482062,12962.203337919993,121.5360942000043,53412.76412904 2025-03-20,14:47:44.000,79,11084063,12965,0,1742482063,12962.203337919993,121.52904506999766,53412.708232080004 2025-03-20,14:47:45.000,79,11084059,12805,0,1742482064,12962.196601609998,121.49379942000087,53412.729193440005 2025-03-20,14:47:46.000,79,11084066,12885,0,1742482065,12962.183128989993,121.51494680999895,53412.76412904 2025-03-20,14:47:47.000,79,11084074,12925,0,1742482066,12962.189865300003,121.50084855000023,53412.79207752 2025-03-20,14:47:48.000,79,11084063,12765,0,1742482067,12962.156183749998,121.46560290000343,53412.72220632001 2025-03-20,14:47:49.000,79,11084051,13045,0,1742482068,12962.142711129993,121.47970116000215,53412.76412904 2025-03-20,14:47:50.000,79,11084049,12965,0,1742482069,12962.135974819998,121.42330812,53412.73618056 2025-03-20,14:47:51.000,79,11084063,12765,0,1742482070,12962.169656370002,121.40216073000192,53412.7152192 2025-03-20,14:47:52.000,79,11084000,12845,0,1742482071,12962.169656370002,121.40216073000192,53412.729193440005 2025-03-20,14:47:53.000,79,11084069,12765,0,1742482072,12962.142711129993,121.33871856000042,53412.708232080004 2025-03-20,14:47:54.000,79,11084030,12925,0,1742482073,12962.176392679998,121.34576768999978,53412.63836088 2025-03-20,14:47:55.000,79,11084055,12965,0,1742482074,12962.169656370002,121.33166943000106,53412.708232080004 2025-03-20,14:47:56.000,79,11084024,12965,0,1742482075,12962.189865300003,121.2893746500049,53412.66630936 2025-03-20,14:47:57.000,79,11084067,12685,0,1742482076,12962.223546849993,121.2259324800034,53412.708232080004 2025-03-20,14:47:58.000,79,11084066,13125,0,1742482077,12962.230283159988,121.19068682999932,53412.70124496001 2025-03-20,14:47:59.000,79,11084056,12845,0,1742482078,12962.230283159988,121.14134292000381,53412.73618056 2025-03-20,14:48:00.000,79,11084066,12605,0,1742482079,12962.270701019988,121.12019552999845,53412.659322240004 2025-03-20,14:48:01.000,79,11084073,12845,0,1742482080,12962.263964709993,121.07085162000294,53412.680283600006 2025-03-20,14:48:02.000,79,11084036,12605,0,1742482081,12962.270701019988,121.06380249000358,53412.66630936 2025-03-20,14:48:03.000,79,11084074,12925,0,1742482082,12962.311118879988,121.04970423000486,53412.708232080004 2025-03-20,14:48:04.000,79,11084060,12765,0,1742482083,12962.290909949988,121.05675336000422,53412.69425784 2025-03-20,14:48:05.000,79,11084060,12725,0,1742482084,12962.331327809989,121.05675336000422,53412.645348 2025-03-20,14:48:06.000,79,11084085,12805,0,1742482085,12962.338064119998,121.0779007500023,53412.65233512001 2025-03-20,14:48:07.000,79,11084099,12885,0,1742482086,12962.365009359994,121.08494988000166,53412.659322240004 2025-03-20,14:48:08.000,79,11084084,12765,0,1742482087,12962.398690909999,121.10609726999974,53412.708232080004 2025-03-20,14:48:09.000,79,11084064,12925,0,1742482088,12962.452581389989,121.14839205000317,53412.729193440005 2025-03-20,14:48:10.000,79,11084046,12805,0,1742482089,12962.459317699999,121.16953944000124,53412.659322240004 2025-03-20,14:48:11.000,79,11084041,12965,0,1742482090,12962.519944489999,121.21888335000403,53412.69425784 2025-03-20,14:48:12.000,79,11084081,12885,0,1742482091,12962.55362603999,121.18363769999996,53412.708232080004 2025-03-20,14:48:13.000,79,11084047,12765,0,1742482092,12962.587307589994,121.16953944000124,53412.7152192 2025-03-20,14:48:14.000,79,11084079,12805,0,1742482093,12962.627725449995,121.15544118000253,53412.77111616001 2025-03-20,14:48:15.000,79,11084109,12845,0,1742482094,12962.67487961999,121.13429379000445,53412.7850904 2025-03-20,14:48:16.000,79,11084074,12645,0,1742482095,12962.71529747999,121.14134292000381,53412.77111616001 2025-03-20,14:48:17.000,79,11084051,13045,0,1742482096,12962.74224272,121.12019552999845,53412.80605176 2025-03-20,14:48:18.000,79,11084080,12805,0,1742482097,12962.77592426999,121.12724465999781,53412.83400024 2025-03-20,14:48:19.000,79,11084083,12605,0,1742482098,12962.75571533999,121.06380249000358,53412.875922960004 2025-03-20,14:48:20.000,79,11084104,12765,0,1742482099,12962.789396889995,121.04970423000486,53412.896884320005 2025-03-20,14:48:21.000,79,11084066,12805,0,1742482100,12962.809605819995,121.00036032000207,53412.91784568001 2025-03-20,14:48:22.000,79,11084090,12965,0,1742482101,12962.74224272,121.00036032000207,53412.91085856 2025-03-20,14:48:23.000,79,11084112,12805,0,1742482102,12962.809605819995,121.02855683999951,53412.9248328 2025-03-20,14:48:24.000,79,11084033,12805,0,1742482103,12962.80286951,121.01445858000079,53412.91784568001 2025-03-20,14:48:25.000,79,11084095,12765,0,1742482104,12962.79613319999,121.00740945000143,53412.90387144 2025-03-20,14:48:26.000,79,11084079,12525,0,1742482105,12962.78266058,121.02150771000015,53412.96675552001 2025-03-20,14:48:27.000,79,11084137,12765,0,1742482106,12962.78266058,121.04970423000486,53413.00867824001 2025-03-20,14:48:28.000,79,11084086,12805,0,1742482107,12962.77592426999,121.12724465999781,53412.945794160005 2025-03-20,14:48:29.000,79,11084086,13045,0,1742482108,12962.75571533999,121.16953944000124,53413.015665360006 2025-03-20,14:48:30.000,79,11084087,13005,0,1742482109,12962.72203379,121.23298161000275,53413.00169112 2025-03-20,14:48:31.000,79,11084117,12565,0,1742482110,12962.68161593,121.24707987000147,53413.064575200005 2025-03-20,14:48:32.000,79,11084065,12965,0,1742482111,12962.708561169995,121.3246203000017,53413.015665360006 2025-03-20,14:48:33.000,79,11084107,12525,0,1742482112,12962.708561169995,121.40920986000128,53413.00867824001 2025-03-20,14:48:34.000,79,11084076,12725,0,1742482113,12962.647934379995,121.47970116000215,53413.043613840004 2025-03-20,14:48:35.000,79,11084126,12925,0,1742482114,12962.59404389999,121.50789767999959,53413.07156232 2025-03-20,14:48:36.000,79,11084107,12605,0,1742482115,12962.587307589994,121.5360942000043,53413.015665360006 2025-03-20,14:48:37.000,79,11084090,12365,0,1742482116,12962.59404389999,121.60658549999789,53413.05060096 2025-03-20,14:48:48.000,79,11084145,12685,0,1742482127,12962.789396889995,121.47265203000279,53413.113485040005 2025-03-20,14:48:49.000,79,11084096,12725,0,1742482128,12962.850023679996,121.38101334000385,53413.12745928 2025-03-20,14:48:50.000,79,11084077,13125,0,1742482129,12962.8634963,121.31757117000234,53413.08553656001 2025-03-20,14:48:51.000,79,11084093,12805,0,1742482130,12962.83655105999,121.27527638999891,53413.10649792001 2025-03-20,14:48:52.000,79,11084090,12805,0,1742482131,12962.87696891999,121.13429379000445,53413.13444640001 2025-03-20,14:48:53.000,79,11084116,12645,0,1742482132,12962.88370523,121.05675336000422,53413.113485040005 2025-03-20,14:48:54.000,79,11084051,12805,0,1742482133,12962.870232609996,121.00740945000143,53413.12047216 2025-03-20,14:48:55.000,79,11084075,13085,0,1742482134,12962.82307844,120.92281989000185,53413.064575200005 2025-03-20,14:48:56.000,79,11084074,12565,0,1742482135,12962.829814749995,120.8311812000029,53413.10649792001 2025-03-20,14:48:57.000,79,11084108,12845,0,1742482136,12962.83655105999,120.83823033000226,53413.12047216 2025-03-20,14:48:58.000,79,11084114,12725,0,1742482137,12962.79613319999,120.7677390300014,53413.12745928 2025-03-20,14:48:59.000,79,11084070,12765,0,1742482138,12962.74224272,120.78183729000011,53413.10649792001 2025-03-20,14:49:00.000,79,11084092,12965,0,1742482139,12962.789396889995,120.78183729000011,53413.08553656001 2025-03-20,14:49:01.000,79,11084137,12685,0,1742482140,12962.728770099995,120.83823033000226,53413.13444640001 2025-03-20,14:49:02.000,79,11084160,12965,0,1742482141,12962.647934379995,120.82413207000354,53413.13444640001 2025-03-20,14:49:03.000,79,11084104,12685,0,1742482142,12962.61425282999,120.88052510999842,53413.12047216 2025-03-20,14:49:04.000,79,11084099,13005,0,1742482143,12962.607516519995,120.95806553999864,53413.17636912001 2025-03-20,14:49:05.000,79,11084064,12805,0,1742482144,12962.58057128,121.01445858000079,53413.169382 2025-03-20,14:49:06.000,79,11084104,12765,0,1742482145,12962.546889729994,121.09904814000038,53413.12745928 2025-03-20,14:49:07.000,79,11084099,12765,0,1742482146,12962.51320817999,121.16249031000189,53413.17636912001 2025-03-20,14:49:08.000,79,11084030,13125,0,1742482147,12962.47279031999,121.25412900000083,53413.113485040005 2025-03-20,14:49:09.000,79,11084053,12925,0,1742482148,12962.405427219994,121.30347291000362,53413.09252368 2025-03-20,14:49:10.000,79,11084099,12605,0,1742482149,12962.358273049998,121.33871856000042,53413.162394880004 2025-03-20,14:49:11.000,79,11084055,12805,0,1742482150,12962.365009359994,121.36691507999785,53413.12047216 2025-03-20,14:49:12.000,79,11084100,12965,0,1742482151,12962.371745669989,121.41625899000064,53413.12047216 2025-03-20,14:49:13.000,79,11084092,12725,0,1742482152,12962.358273049998,121.40920986000128,53413.12745928 2025-03-20,14:49:14.000,79,11084101,12885,0,1742482153,12962.304382569993,121.44445550999808,53413.10649792001 2025-03-20,14:49:15.000,79,11084105,12565,0,1742482154,12962.351536739989,121.40920986000128,53413.07854944 2025-03-20,14:49:16.000,79,11084107,12605,0,1742482155,12962.317855189998,121.3598659499985,53413.064575200005 2025-03-20,14:49:17.000,79,11084006,12965,0,1742482156,12962.304382569993,121.33871856000042,53413.043613840004 2025-03-20,14:49:18.000,79,11084083,12765,0,1742482157,12962.311118879988,121.28232551999827,53413.08553656001 2025-03-20,14:49:19.000,79,11084084,12925,0,1742482158,12962.324591499993,121.19773595999868,53413.043613840004 2025-03-20,14:49:20.000,79,11084063,12765,0,1742482159,12962.331327809989,121.16953944000124,53413.07156232 2025-03-20,14:49:21.000,79,11084112,12805,0,1742482160,12962.418899839999,121.07085162000294,53413.03662672001 2025-03-20,14:49:22.000,79,11084029,12925,0,1742482161,12962.479526629999,120.98626206000336,53413.00169112 2025-03-20,14:49:23.000,79,11084066,12765,0,1742482162,12962.519944489999,120.91577076000249,53412.994704000004 2025-03-20,14:49:24.000,79,11084080,12805,0,1742482163,12962.587307589994,120.85937772000034,53412.97374264 2025-03-20,14:49:25.000,79,11084096,12645,0,1742482164,12962.68161593,120.76068990000203,53413.00169112 2025-03-20,14:49:26.000,79,11084068,13125,0,1742482165,12962.769187959995,120.77478816000075,53412.98771688001 2025-03-20,14:49:27.000,79,11084077,12605,0,1742482166,12962.8634963,120.7324933800046,53412.945794160005 2025-03-20,14:49:28.000,79,11084109,12725,0,1742482167,12962.978013569991,120.73954251000396,53412.96675552001 2025-03-20,14:49:29.000,79,11084015,12765,0,1742482168,12963.052112979996,120.78888641999947,53412.994704000004 2025-03-20,14:49:30.000,79,11084057,12765,0,1742482169,12963.173366559997,120.87347597999906,53413.00867824001 2025-03-20,14:49:31.000,79,11084071,12805,0,1742482170,12963.233993349997,120.95101640999928,53413.043613840004 2025-03-20,14:49:32.000,79,11084039,12685,0,1742482171,12963.321565379993,121.04970423000486,53413.00169112 2025-03-20,14:49:33.000,79,11084100,12725,0,1742482172,12963.388928480003,121.16953944000124,53413.05060096 2025-03-20,14:49:34.000,79,11084038,13045,0,1742482173,12963.395664789998,121.3246203000017,53413.08553656001 2025-03-20,14:49:35.000,79,11084161,12845,0,1742482174,12963.442818959993,121.45855377000407,53413.10649792001 2025-03-20,14:49:36.000,79,11084089,12685,0,1742482175,12963.469764199988,121.62773289000324,53413.05758808001 2025-03-20,14:49:37.000,79,11084024,12685,0,1742482176,12963.503445749993,121.79691201000242,53413.14143352 2025-03-20,14:49:38.000,79,11084079,12885,0,1742482177,12963.469764199988,121.99428764999902,53413.211304720004 2025-03-20,14:49:39.000,79,11084025,12845,0,1742482178,12963.469764199988,122.17051590000483,53413.2392532 2025-03-20,14:49:40.000,79,11084076,12965,0,1742482179,12963.456291579998,122.27625285000249,53413.20431760001 2025-03-20,14:49:41.000,79,11084107,12965,0,1742482180,12963.422610029993,122.40313718999823,53413.29515016 2025-03-20,14:49:42.000,79,11084045,12765,0,1742482181,12963.409137410003,122.54411978999997,53413.281175920005 2025-03-20,14:49:43.000,79,11084058,13005,0,1742482182,12963.355246929998,122.6216602200002,53413.330085760004 2025-03-20,14:49:44.000,79,11084047,12485,0,1742482183,12963.341774309993,122.69215152000106,53413.31611152 2025-03-20,14:49:45.000,79,11084069,12885,0,1742482184,12963.301356449992,122.67100413000298,53413.31611152 2025-03-20,14:49:46.000,79,11084037,12685,0,1742482185,12963.281147519992,122.6851023900017,53413.330085760004 2025-03-20,14:49:47.000,79,11084058,13285,0,1742482186,12963.281147519992,122.62870934999955,53413.281175920005 2025-03-20,14:49:48.000,79,11084054,12605,0,1742482187,12963.254202279997,122.57231631000468,53413.27418880001 2025-03-20,14:49:49.000,79,11084072,12805,0,1742482188,12963.294620139997,122.45953023000038,53413.3091244 2025-03-20,14:49:50.000,79,11084008,12605,0,1742482189,12963.368719550002,122.3749406700008,53413.25322744001 2025-03-20,14:49:51.000,79,11084031,12805,0,1742482190,12963.388928480003,122.24100719999842,53413.2392532 2025-03-20,14:49:52.000,79,11084017,12845,0,1742482191,12963.442818959993,122.05772982000053,53413.26021456 2025-03-20,14:49:53.000,79,11084056,12765,0,1742482192,12963.550599919989,121.92379634999816,53413.26720168 2025-03-20,14:49:54.000,79,11084028,13125,0,1742482193,12963.631435639989,121.75461722999898,53413.22527896001 2025-03-20,14:49:55.000,79,11084065,13125,0,1742482194,12963.71227135999,121.60658549999789,53413.232266080006 2025-03-20,14:49:56.000,79,11084042,12805,0,1742482195,12963.75942553,121.43740637999872,53413.232266080006 2025-03-20,14:49:57.000,79,11084047,12925,0,1742482196,12963.85373386999,121.34576768999978,53413.22527896001 2025-03-20,14:49:58.000,79,11084024,12925,0,1742482197,12963.927833279995,121.24003074000211,53413.21829184 2025-03-20,14:49:59.000,79,11084001,13325,0,1742482198,12963.948042209995,121.21183422000468,53413.22527896001 2025-03-20,14:50:00.000,79,11084074,12605,0,1742482199,12964.03561423999,121.09199901000102,53413.27418880001 2025-03-20,14:50:01.000,79,11084045,12725,0,1742482200,12964.07603209999,121.0779007500023,53413.19733048 2025-03-20,14:50:02.000,79,11084006,12685,0,1742482201,12964.12318627,121.04265509999823,53413.29515016 2025-03-20,14:50:03.000,79,11084024,12725,0,1742482202,12964.16360413,121.09199901000102,53413.3091244 2025-03-20,14:50:04.000,79,11084130,13125,0,1742482203,12964.1433952,121.1131463999991,53413.33707288 2025-03-20,14:50:05.000,79,11084064,12605,0,1742482204,12964.16360413,121.16249031000189,53413.31611152 2025-03-20,14:50:06.000,79,11084068,13285,0,1742482205,12964.1433952,121.21888335000403,53413.37200848001 2025-03-20,14:50:07.000,79,11084047,12605,0,1742482206,12964.150131509996,121.34576768999978,53413.36502136 2025-03-20,14:50:08.000,79,11084025,12765,0,1742482207,12964.1433952,121.43035724999936,53413.42091832001 2025-03-20,14:50:09.000,79,11084079,12965,0,1742482208,12964.11644995999,121.52904506999766,53413.4139312 2025-03-20,14:50:10.000,79,11084019,12645,0,1742482209,12964.04235055,121.64183115000196,53413.43489256 2025-03-20,14:50:11.000,79,11084036,12805,0,1742482210,12963.99519637999,121.76166635999834,53413.518738000006 2025-03-20,14:50:12.000,79,11084098,12525,0,1742482211,12963.988460069995,121.90969808999944,53413.50476376 2025-03-20,14:50:13.000,79,11084090,12645,0,1742482212,12963.92109697,122.0295333000031,53413.53969936001 2025-03-20,14:50:14.000,79,11084051,12725,0,1742482213,12963.89415172999,122.10707373000332,53413.567647840006 2025-03-20,14:50:15.000,79,11084074,12765,0,1742482214,12963.86047018,122.13527025000076,53413.53271224 2025-03-20,14:50:16.000,79,11084103,12965,0,1742482215,12963.79984339,122.19871242000227,53413.567647840006 2025-03-20,14:50:17.000,79,11084025,12965,0,1742482216,12963.745952909994,122.2269089399997,53413.546686480004 2025-03-20,14:50:18.000,79,11084040,12605,0,1742482217,12963.719007669999,122.30444936999993,53413.57463496 2025-03-20,14:50:19.000,79,11084072,12725,0,1742482218,12963.705535049994,122.30444936999993,53413.59559632 2025-03-20,14:50:20.000,79,11084080,12685,0,1742482219,12963.678589809999,122.28330198000185,53413.57463496 2025-03-20,14:50:21.000,79,11084028,12885,0,1742482220,12963.69206242999,122.28330198000185,53413.58162208 2025-03-20,14:50:22.000,79,11084044,12765,0,1742482221,12963.651644569989,122.23395806999906,53413.56066072001 2025-03-20,14:50:23.000,79,11084100,12605,0,1742482222,12963.611226709989,122.14936850999948,53413.46982816001 2025-03-20,14:50:24.000,79,11084105,12765,0,1742482223,12963.570808849989,122.05068069000117,53413.42790544 2025-03-20,14:50:25.000,79,11084049,12685,0,1742482224,12963.489973129988,121.93789461000415,53413.4139312 2025-03-20,14:50:26.000,79,11084046,12605,0,1742482225,12963.503445749993,121.81101027000113,53413.35803424 2025-03-20,14:50:27.000,79,11084081,12885,0,1742482226,12963.483236819993,121.6700276699994,53413.330085760004 2025-03-20,14:50:28.000,79,11084027,12805,0,1742482227,12963.449555269988,121.49379942000087,53413.24624032 2025-03-20,14:50:29.000,79,11084074,12805,0,1742482228,12963.429346339988,121.34576768999978,53413.22527896001 2025-03-20,14:50:30.000,79,11084081,12805,0,1742482229,12963.382192169993,121.15544118000253,53413.25322744001 2025-03-20,14:50:31.000,79,11084041,12685,0,1742482230,12963.328301690002,121.00036032000207,53413.211304720004 2025-03-20,14:50:32.000,79,11084059,12605,0,1742482231,12963.314829069997,120.8664268499997,53413.17636912001 2025-03-20,14:50:33.000,79,11084069,12805,0,1742482232,12963.341774309993,120.73954251000396,53413.17636912001 2025-03-20,14:50:34.000,79,11084121,13005,0,1742482233,12963.301356449992,120.66905121000309,53413.12047216 2025-03-20,14:50:35.000,79,11084055,12845,0,1742482234,12963.294620139997,120.54216687000007,53413.12047216 2025-03-20,14:50:36.000,79,11084105,12765,0,1742482235,12963.301356449992,120.55626512999879,53413.08553656001 2025-03-20,14:50:37.000,79,11084104,12605,0,1742482236,12963.341774309993,120.50692122000328,53413.113485040005 2025-03-20,14:50:38.000,79,11084090,12645,0,1742482237,12963.314829069997,120.521019480002,53413.12047216 2025-03-20,14:50:39.000,79,11084073,12525,0,1742482238,12963.355246929998,120.54216687000007,53413.07156232 2025-03-20,14:50:40.000,79,11084109,12925,0,1742482239,12963.382192169993,120.59855991000222,53413.12047216 2025-03-20,14:50:41.000,79,11084105,12645,0,1742482240,12963.341774309993,120.66905121000309,53413.14143352 2025-03-20,14:50:42.000,79,11084050,12605,0,1742482241,12963.355246929998,120.75364077000268,53413.19034336 2025-03-20,14:50:43.000,79,11084060,13005,0,1742482242,12963.321565379993,120.8664268499997,53413.169382 2025-03-20,14:50:44.000,79,11084090,12925,0,1742482243,12963.355246929998,121.00740945000143,53413.12745928 2025-03-20,14:50:45.000,79,11084115,12845,0,1742482244,12963.335037999997,121.16249031000189,53413.20431760001 2025-03-20,14:50:46.000,79,11084079,12845,0,1742482245,12963.314829069997,121.27527638999891,53413.19034336 2025-03-20,14:50:47.000,79,11084126,12445,0,1742482246,12963.281147519992,121.44445550999808,53413.19034336 2025-03-20,14:50:48.000,79,11084051,12765,0,1742482247,12963.260938589992,121.57838898000045,53413.21829184 2025-03-20,14:50:49.000,79,11084060,12845,0,1742482248,12963.186839180002,121.71232245000283,53413.21829184 2025-03-20,14:50:50.000,79,11084063,12965,0,1742482249,12963.186839180002,121.82510852999985,53413.22527896001 2025-03-20,14:50:51.000,79,11084079,12885,0,1742482250,12963.200311799992,121.95199287000287,53413.25322744001 2025-03-20,14:50:52.000,79,11084073,12685,0,1742482251,12963.139685009992,122.0929754700046,53413.27418880001 2025-03-20,14:50:53.000,79,11084043,12885,0,1742482252,12963.119476079992,122.19871242000227,53413.29515016 2025-03-20,14:50:54.000,79,11084052,12805,0,1742482253,12963.099267149992,122.30444936999993,53413.330085760004 2025-03-20,14:50:55.000,79,11084088,12805,0,1742482254,12963.099267149992,122.34674415000336,53413.2392532 2025-03-20,14:50:56.000,79,11084057,12965,0,1742482255,12963.092530839996,122.39608805999887,53413.24624032 2025-03-20,14:50:57.000,79,11084022,12525,0,1742482256,12963.112739769997,122.40313718999823,53413.22527896001 2025-03-20,14:50:58.000,79,11084066,12805,0,1742482257,12963.146421320002,122.44543197000166,53413.169382 2025-03-20,14:50:59.000,79,11084056,12965,0,1742482258,12963.153157629997,122.45248110000102,53413.14842064 2025-03-20,14:51:00.000,79,11084095,12925,0,1742482259,12963.159893939992,122.4736284899991,53413.17636912001 2025-03-20,14:51:01.000,79,11084065,12725,0,1742482260,12963.207048110002,122.43133371000295,53413.15540776001 2025-03-20,14:51:02.000,79,11084082,12885,0,1742482261,12963.220520729992,122.36789154000144,53413.12745928 2025-03-20,14:51:03.000,79,11084037,12525,0,1742482262,12963.240729659992,122.27625285000249,53413.13444640001 2025-03-20,14:51:04.000,79,11084039,12725,0,1742482263,12963.233993349997,122.23395806999906,53413.08553656001 2025-03-20,14:51:05.000,79,11084017,13245,0,1742482264,12963.240729659992,122.14936850999948,53413.113485040005 2025-03-20,14:51:06.000,79,11084069,12445,0,1742482265,12963.233993349997,122.04363156000181,53413.08553656001 2025-03-20,14:51:07.000,79,11084079,12685,0,1742482266,12963.274411209997,121.98723851999966,53413.07854944 2025-03-20,14:51:08.000,79,11084036,12605,0,1742482267,12963.247465970002,121.93789461000415,53413.05758808001 2025-03-20,14:51:09.000,79,11084064,12765,0,1742482268,12963.240729659992,121.86740331000328,53413.05758808001 2025-03-20,14:51:10.000,79,11084024,12885,0,1742482269,12963.233993349997,121.80396114000177,53413.064575200005 2025-03-20,14:51:11.000,79,11084012,13125,0,1742482270,12963.186839180002,121.74756809999963,53413.043613840004 2025-03-20,14:51:12.000,79,11084018,12845,0,1742482271,12963.153157629997,121.70527332000347,53413.00867824001 2025-03-20,14:51:13.000,79,11084044,12685,0,1742482272,12963.132948699997,121.67707679999876,53413.00169112 2025-03-20,14:51:14.000,79,11084034,12805,0,1742482273,12963.092530839996,121.64183115000196,53412.98072976 2025-03-20,14:51:15.000,79,11084073,12925,0,1742482274,12963.099267149992,121.64888028000132,53412.90387144 2025-03-20,14:51:16.000,79,11084062,12885,0,1742482275,12963.011695119996,121.64888028000132,53413.02265248 2025-03-20,14:51:17.000,79,11084092,12765,0,1742482276,12962.991486189996,121.64888028000132,53413.0296396 2025-03-20,14:51:28.000,79,11084089,12685,0,1742482287,12962.62098914,122.17756503000419,53413.02265248 2025-03-20,14:51:29.000,79,11084038,12965,0,1742482288,12962.55362603999,122.24805632999778,53413.00867824001 2025-03-20,14:51:30.000,79,11084065,12805,0,1742482289,12962.51320817999,122.24100719999842,53413.02265248 2025-03-20,14:51:31.000,79,11084044,12845,0,1742482290,12962.479526629999,122.27625285000249,53413.05060096 2025-03-20,14:51:32.000,79,11084081,12605,0,1742482291,12962.466054009994,122.31149849999929,53412.98072976 2025-03-20,14:51:33.000,79,11084008,12845,0,1742482292,12962.425636149994,122.29740024000057,53412.98771688001 2025-03-20,14:51:34.000,79,11084012,13085,0,1742482293,12962.405427219994,122.34674415000336,53413.00169112 2025-03-20,14:51:35.000,79,11084069,12725,0,1742482294,12962.452581389989,122.35379328000272,53412.93880704001 2025-03-20,14:51:36.000,79,11084059,12685,0,1742482295,12962.425636149994,122.36084241000208,53412.90387144 2025-03-20,14:51:37.000,79,11084045,12845,0,1742482296,12962.452581389989,122.34674415000336,53412.9248328 2025-03-20,14:51:38.000,79,11084040,12765,0,1742482297,12962.47279031999,122.31854762999865,53412.93880704001 2025-03-20,14:51:39.000,79,11084071,12765,0,1742482298,12962.49299924999,122.30444936999993,53412.83400024 2025-03-20,14:51:40.000,79,11084050,12925,0,1742482299,12962.55362603999,122.325596759998,53412.88291008 2025-03-20,14:51:41.000,79,11084050,12845,0,1742482300,12962.56036235,122.31854762999865,53412.847974480006 2025-03-20,14:51:42.000,79,11084067,12725,0,1742482301,12962.61425282999,122.25510546000442,53412.79906464001 2025-03-20,14:51:43.000,79,11084029,12765,0,1742482302,12962.668143309995,122.27625285000249,53412.76412904 2025-03-20,14:51:44.000,79,11084021,12925,0,1742482303,12962.708561169995,122.30444936999993,53412.847974480006 2025-03-20,14:51:45.000,79,11084054,12725,0,1742482304,12962.75571533999,122.325596759998,53412.77111616001 2025-03-20,14:51:46.000,79,11084069,12805,0,1742482305,12962.77592426999,122.325596759998,53412.79906464001 2025-03-20,14:51:47.000,79,11084029,12765,0,1742482306,12962.73550640999,122.31149849999929,53412.72220632001 2025-03-20,14:51:48.000,79,11083991,12965,0,1742482307,12962.688352239995,122.31854762999865,53412.729193440005 2025-03-20,14:51:49.000,79,11084056,12965,0,1742482308,12962.647934379995,122.339695020004,53412.69425784 2025-03-20,14:51:50.000,79,11084018,12565,0,1742482309,12962.63446175999,122.35379328000272,53412.7152192 2025-03-20,14:51:51.000,79,11084043,12965,0,1742482310,12962.58057128,122.38903892999951,53412.7152192 2025-03-20,14:51:52.000,79,11084052,12765,0,1742482311,12962.51320817999,122.3749406700008,53412.69425784 2025-03-20,14:51:53.000,79,11084054,12805,0,1742482312,12962.459317699999,122.31149849999929,53412.69425784 2025-03-20,14:51:54.000,79,11084081,12765,0,1742482313,12962.371745669989,122.34674415000336,53412.66630936 2025-03-20,14:51:55.000,79,11084035,13245,0,1742482314,12962.277437329998,122.339695020004,53412.70124496001 2025-03-20,14:51:56.000,79,11084026,12605,0,1742482315,12962.250492089988,122.29035111000121,53412.69425784 2025-03-20,14:51:57.000,79,11084019,12965,0,1742482316,12962.203337919993,122.24805632999778,53412.645348 2025-03-20,14:51:58.000,79,11084066,12885,0,1742482317,12962.142711129993,122.17756503000419,53412.63137376001 2025-03-20,14:51:59.000,79,11084062,12885,0,1742482318,12962.135974819998,122.1282211200014,53412.58246392001 2025-03-20,14:52:00.000,79,11084032,13125,0,1742482319,12962.109029580002,122.0295333000031,53412.561502560005 2025-03-20,14:52:01.000,79,11084029,12645,0,1742482320,12962.122502199993,121.9167472199988,53412.56848968 2025-03-20,14:52:02.000,79,11084043,13045,0,1742482321,12962.169656370002,121.83215765999921,53412.561502560005 2025-03-20,14:52:03.000,79,11084058,12765,0,1742482322,12962.210074230003,121.72642071000155,53412.512592720006 2025-03-20,14:52:04.000,79,11084018,13125,0,1742482323,12962.311118879988,121.68412592999812,53412.60342528001 2025-03-20,14:52:05.000,79,11084014,12525,0,1742482324,12962.338064119998,121.61363463000453,53412.54752832 2025-03-20,14:52:06.000,79,11084056,12645,0,1742482325,12962.391954599989,121.58543810999981,53412.5754768 2025-03-20,14:52:07.000,79,11084028,12965,0,1742482326,12962.418899839999,121.5713398500011,53412.561502560005 2025-03-20,14:52:08.000,79,11084039,12845,0,1742482327,12962.466054009994,121.56429072000174,53412.53355408001 2025-03-20,14:52:09.000,79,11083993,12925,0,1742482328,12962.51320817999,121.58543810999981,53412.58246392001 2025-03-20,14:52:10.000,79,11084040,12965,0,1742482329,12962.55362603999,121.6700276699994,53412.58246392001 2025-03-20,14:52:11.000,79,11084036,13045,0,1742482330,12962.60078021,121.72642071000155,53412.63137376001 2025-03-20,14:52:12.000,79,11084029,12805,0,1742482331,12962.63446175999,121.81101027000113,53412.60342528001 2025-03-20,14:52:13.000,79,11084027,12645,0,1742482332,12962.668143309995,121.93084548000479,53412.680283600006 2025-03-20,14:52:14.000,79,11084052,12805,0,1742482333,12962.708561169995,122.10707373000332,53412.74316768 2025-03-20,14:52:15.000,79,11084016,13085,0,1742482334,12962.72203379,122.27625285000249,53412.7152192 2025-03-20,14:52:16.000,79,11084031,12925,0,1742482335,12962.72203379,122.46657935999974,53412.65233512001 2025-03-20,14:52:17.000,79,11084027,12925,0,1742482336,12962.72203379,122.6498567400049,53412.73618056 2025-03-20,14:52:18.000,79,11084040,13045,0,1742482337,12962.688352239995,122.85428151000087,53412.778103280005 2025-03-20,14:52:19.000,79,11084006,12885,0,1742482338,12962.74224272,123.04460801999812,53412.7850904 2025-03-20,14:52:20.000,79,11084037,12965,0,1742482339,12962.728770099995,123.24903279000137,53412.847974480006 2025-03-20,14:52:21.000,79,11084081,12965,0,1742482340,12962.75571533999,123.4252610399999,53412.82002600001 2025-03-20,14:52:22.000,79,11083984,12965,0,1742482341,12962.80286951,123.59444015999907,53412.81303888 2025-03-20,14:52:23.000,79,11084040,12965,0,1742482342,12962.87696891999,123.74247189000016,53412.83400024 2025-03-20,14:52:24.000,79,11084031,12725,0,1742482343,12962.8634963,123.86935623000318,53412.875922960004 2025-03-20,14:52:25.000,79,11084090,12965,0,1742482344,12962.92412309,123.93279840000469,53412.945794160005 2025-03-20,14:52:26.000,79,11084071,12885,0,1742482345,12963.011695119996,124.07378099999914,53412.9248328 2025-03-20,14:52:27.000,79,11084050,12725,0,1742482346,12963.065585600001,124.15132142999937,53412.97374264 2025-03-20,14:52:28.000,79,11084033,12845,0,1742482347,12963.153157629997,124.18656708000344,53412.945794160005 2025-03-20,14:52:29.000,79,11084005,12805,0,1742482348,12963.166630250002,124.20066534000216,53413.00169112 2025-03-20,14:52:30.000,79,11083999,12845,0,1742482349,12963.193575489997,124.23591098999896,53413.0296396 2025-03-20,14:52:31.000,79,11084055,12805,0,1742482350,12963.200311799992,124.25000924999767,53413.064575200005 2025-03-20,14:52:32.000,79,11084053,12725,0,1742482351,12963.281147519992,124.21476360000088,53413.00169112 2025-03-20,14:52:33.000,79,11084042,13005,0,1742482352,12963.281147519992,124.17246882000472,53413.02265248 2025-03-20,14:52:34.000,79,11084099,12845,0,1742482353,12963.335037999997,124.17246882000472,53413.02265248 2025-03-20,14:52:35.000,79,11084040,12805,0,1742482354,12963.341774309993,124.05968274000043,53413.0296396 2025-03-20,14:52:36.000,79,11084032,13005,0,1742482355,12963.361983239993,124.02443709000363,53413.07156232 2025-03-20,14:52:37.000,79,11084062,13045,0,1742482356,12963.341774309993,123.97509318000084,53413.043613840004 2025-03-20,14:52:38.000,79,11084004,13165,0,1742482357,12963.341774309993,123.9468966600034,53413.05758808001 2025-03-20,14:52:39.000,79,11084039,12645,0,1742482358,12963.328301690002,123.89050362000125,53413.0995108 2025-03-20,14:52:40.000,79,11084048,12925,0,1742482359,12963.240729659992,123.87640536000254,53413.03662672001 2025-03-20,14:52:41.000,79,11084089,12965,0,1742482360,12963.240729659992,123.82706144999975,53413.08553656001 2025-03-20,14:52:42.000,79,11084025,12805,0,1742482361,12963.193575489997,123.82706144999975,53413.07156232 2025-03-20,14:52:43.000,79,11084085,12805,0,1742482362,12963.052112979996,123.82706144999975,53413.064575200005 2025-03-20,14:52:44.000,79,11084050,12565,0,1742482363,12963.031904049996,123.78476667000359,53413.0296396 2025-03-20,14:52:45.000,79,11084083,13085,0,1742482364,12962.98474988,123.77066841000487,53412.994704000004 2025-03-20,14:52:46.000,79,11084058,12965,0,1742482365,12962.917386779991,123.77771754000423,53413.0995108 2025-03-20,14:52:47.000,79,11084033,12965,0,1742482366,12962.8634963,123.77066841000487,53413.03662672001 2025-03-20,14:52:48.000,79,11084088,12525,0,1742482367,12962.87696891999,123.75657014999888,53413.064575200005 2025-03-20,14:52:49.000,79,11084070,13165,0,1742482368,12962.850023679996,123.72837363000144,53413.09252368 2025-03-20,14:52:50.000,79,11084078,12725,0,1742482369,12962.80286951,123.78476667000359,53413.03662672001 2025-03-20,14:52:51.000,79,11084073,12885,0,1742482370,12962.748979029995,123.81296319000103,53413.015665360006 2025-03-20,14:52:52.000,79,11084064,12885,0,1742482371,12962.75571533999,123.79181580000295,53413.0296396 2025-03-20,14:52:53.000,79,11084069,13005,0,1742482372,12962.77592426999,123.82001232000039,53413.0296396 2025-03-20,14:52:54.000,79,11084068,12965,0,1742482373,12962.789396889995,123.87640536000254,53413.03662672001 2025-03-20,14:52:55.000,79,11084105,12725,0,1742482374,12962.83655105999,123.84115970999846,53413.08553656001 2025-03-20,14:52:56.000,79,11084084,12685,0,1742482375,12962.87696891999,123.89755275000061,53413.07854944 2025-03-20,14:52:57.000,79,11084038,12885,0,1742482376,12962.92412309,123.8834544900019,53413.0995108 2025-03-20,14:52:58.000,79,11084049,12885,0,1742482377,12962.951068329996,123.89755275000061,53413.10649792001 2025-03-20,14:52:59.000,79,11084066,12845,0,1742482378,12963.038640359991,123.91165100999933,53413.05758808001 2025-03-20,14:53:00.000,79,11084067,12685,0,1742482379,12963.065585600001,123.96099492000212,53413.02265248 2025-03-20,14:53:01.000,79,11084011,12685,0,1742482380,12963.126212390001,123.97509318000084,53413.07854944 2025-03-20,14:53:02.000,79,11084101,12605,0,1742482381,12963.146421320002,123.96804405000148,53413.05060096 2025-03-20,14:53:03.000,79,11084099,12885,0,1742482382,12963.200311799992,123.96804405000148,53413.064575200005 2025-03-20,14:53:04.000,79,11084069,12765,0,1742482383,12963.267674900002,123.97509318000084,53413.064575200005 2025-03-20,14:53:05.000,79,11084091,12565,0,1742482384,12963.348510620002,123.96804405000148,53413.113485040005 2025-03-20,14:53:06.000,79,11084061,12925,0,1742482385,12963.348510620002,123.97509318000084,53413.14143352 2025-03-20,14:53:07.000,79,11084078,12645,0,1742482386,12963.314829069997,124.00328969999828,53413.12047216 2025-03-20,14:53:08.000,79,11084086,12725,0,1742482387,12963.368719550002,123.9468966600034,53413.14143352 2025-03-20,14:53:09.000,79,11084072,12805,0,1742482388,12963.395664789998,123.91165100999933,53413.17636912001 2025-03-20,14:53:10.000,79,11084110,12805,0,1742482389,12963.429346339988,123.92574926999805,53413.19733048 2025-03-20,14:53:11.000,79,11084032,12845,0,1742482390,12963.449555269988,123.86935623000318,53413.17636912001 2025-03-20,14:53:12.000,79,11084056,12605,0,1742482391,12963.449555269988,123.8341105799991,53413.183356240006 2025-03-20,14:53:13.000,79,11084077,12885,0,1742482392,12963.469764199988,123.81296319000103,53413.14842064 2025-03-20,14:53:14.000,79,11084109,13085,0,1742482393,12963.530390989989,123.700177110004,53413.169382 2025-03-20,14:53:15.000,79,11084061,13005,0,1742482394,12963.516918369998,123.66493145999993,53413.19034336 2025-03-20,14:53:16.000,79,11084079,12605,0,1742482395,12963.537127299998,123.65083320000122,53413.211304720004 2025-03-20,14:53:17.000,79,11084041,12765,0,1742482396,12963.584281469994,123.55919451000227,53413.19034336 2025-03-20,14:53:18.000,79,11084073,13365,0,1742482397,12963.651644569989,123.50985059999948,53413.24624032 2025-03-20,14:53:19.000,79,11084082,12805,0,1742482398,12963.698798739999,123.45345756000461,53413.24624032 2025-03-20,14:53:20.000,79,11084052,12845,0,1742482399,12963.75268921999,123.43231016999925,53413.19733048 2025-03-20,14:53:21.000,79,11084050,12765,0,1742482400,12963.75942553,123.3900153900031,53413.27418880001 2025-03-20,14:53:22.000,79,11084104,13045,0,1742482401,12963.826788629995,123.36181886999839,53413.30213728001 2025-03-20,14:53:23.000,79,11084101,12645,0,1742482402,12963.81331600999,123.36181886999839,53413.28816304 2025-03-20,14:53:24.000,79,11084059,12685,0,1742482403,12963.826788629995,123.32657322000159,53413.26720168 2025-03-20,14:53:25.000,79,11084106,12765,0,1742482404,12963.84026125,123.31952409000223,53413.281175920005 2025-03-20,14:53:26.000,79,11084114,12965,0,1742482405,12963.85373386999,123.31247496000287,53413.33707288 2025-03-20,14:53:27.000,79,11084053,12805,0,1742482406,12963.887415419995,123.2913275700048,53413.28816304 2025-03-20,14:53:28.000,79,11084101,13005,0,1742482407,12963.826788629995,123.2772293099988,53413.281175920005 2025-03-20,14:53:29.000,79,11084083,12565,0,1742482408,12963.81331600999,123.27018017999944,53413.27418880001 2025-03-20,14:53:30.000,79,11084047,12765,0,1742482409,12963.83352493999,123.27018017999944,53413.29515016 2025-03-20,14:53:31.000,79,11084088,13045,0,1742482410,12963.79310707999,123.241983660002,53413.351047120006 2025-03-20,14:53:32.000,79,11084052,12685,0,1742482411,12963.766161839994,123.22788540000329,53413.35803424 2025-03-20,14:53:33.000,79,11084042,12845,0,1742482412,12963.75942553,123.24903279000137,53413.3091244 2025-03-20,14:53:34.000,79,11084017,12885,0,1742482413,12963.786370769994,123.23493453000265,53413.39296984001 2025-03-20,14:53:35.000,79,11084104,12965,0,1742482414,12963.766161839994,123.22083627000393,53413.36502136 2025-03-20,14:53:36.000,79,11084044,12965,0,1742482415,12963.77963446,123.241983660002,53413.37200848001 2025-03-20,14:53:37.000,79,11084060,12765,0,1742482416,12963.79984339,123.15034497000306,53413.31611152 2025-03-20,14:53:38.000,79,11084024,13005,0,1742482417,12963.806579699994,123.13624671000434,53413.378995600004 2025-03-20,14:53:39.000,79,11084055,13005,0,1742482418,12963.83352493999,123.16444323000178,53413.35803424 2025-03-20,14:53:40.000,79,11084082,12845,0,1742482419,12963.84026125,123.15034497000306,53413.35803424 2025-03-20,14:53:41.000,79,11084054,12725,0,1742482420,12963.86047018,123.15034497000306,53413.37200848001 2025-03-20,14:53:42.000,79,11084069,12965,0,1742482421,12963.84026125,123.1785414900005,53413.39296984001 2025-03-20,14:53:43.000,79,11084068,13045,0,1742482422,12963.867206489995,123.19968887999858,53413.39296984001 2025-03-20,14:53:44.000,79,11084051,12725,0,1742482423,12963.846997559995,123.241983660002,53413.42091832001 2025-03-20,14:53:45.000,79,11084110,12965,0,1742482424,12963.87394279999,123.25608192000072,53413.4139312 2025-03-20,14:53:46.000,79,11084074,12805,0,1742482425,12963.867206489995,123.28427843999816,53413.39296984001 2025-03-20,14:53:47.000,79,11084023,13005,0,1742482426,12963.83352493999,123.34067148000031,53413.40694408 2025-03-20,14:53:48.000,79,11084079,12725,0,1742482427,12963.826788629995,123.3900153900031,53413.42790544 2025-03-20,14:53:49.000,79,11084086,12845,0,1742482428,12963.77963446,123.41821191000054,53413.45585392 2025-03-20,14:53:50.000,79,11084066,12605,0,1742482429,12963.79310707999,123.41821191000054,53413.40694408 2025-03-20,14:53:51.000,79,11084103,12685,0,1742482430,12963.75942553,123.43935929999861,53413.45585392 2025-03-20,14:53:52.000,79,11084061,12685,0,1742482431,12963.739216599999,123.44640842999797,53413.42790544 2025-03-20,14:53:53.000,79,11084080,12565,0,1742482432,12963.739216599999,123.41821191000054,53413.40694408 2025-03-20,14:53:54.000,79,11084066,12485,0,1742482433,12963.71227135999,123.41116278000118,53413.4838024 2025-03-20,14:53:55.000,79,11084052,12725,0,1742482434,12963.69206242999,123.35476973999903,53413.497776640004 2025-03-20,14:53:56.000,79,11084031,12765,0,1742482435,12963.678589809999,123.2913275700048,53413.44187968001 2025-03-20,14:53:57.000,79,11084048,12805,0,1742482436,12963.671853499989,123.241983660002,53413.44187968001 2025-03-20,14:53:58.000,79,11084074,12845,0,1742482437,12963.665117189994,123.12919757999771,53413.40694408 2025-03-20,14:53:59.000,79,11084071,12685,0,1742482438,12963.698798739999,123.03755888999876,53413.42790544 2025-03-20,14:54:00.000,79,11084062,12765,0,1742482439,12963.725743979994,123.00231324000197,53413.44187968001 2025-03-20,14:54:01.000,79,11084045,12805,0,1742482440,12963.75268921999,122.9318219400011,53413.4139312 2025-03-20,14:54:02.000,79,11084098,12765,0,1742482441,12963.79310707999,122.84723238000151,53413.4139312 2025-03-20,14:54:03.000,79,11084025,13085,0,1742482442,12963.846997559995,122.76969195000129,53413.42091832001 2025-03-20,14:54:04.000,79,11084018,12805,0,1742482443,12963.92109697,122.72739716999786,53413.37200848001 2025-03-20,14:54:05.000,79,11084091,13205,0,1742482444,12963.99519637999,122.69215152000106,53413.448866800005 2025-03-20,14:54:06.000,79,11084035,12965,0,1742482445,12964.07603209999,122.64280760999827,53413.39296984001 2025-03-20,14:54:07.000,79,11084088,12765,0,1742482446,12964.12318627,122.57936544000404,53413.4139312 2025-03-20,14:54:08.000,79,11084083,12925,0,1742482447,12964.18381306,122.60051283000212,53413.44187968001 2025-03-20,14:54:09.000,79,11084048,12965,0,1742482448,12964.210758299996,122.57936544000404,53413.42790544 2025-03-20,14:54:10.000,79,11084050,12765,0,1742482449,12964.311802949996,122.57231631000468,53413.448866800005 2025-03-20,14:54:11.000,79,11084037,12645,0,1742482450,12964.291594019996,122.55821804999869,53413.42790544 2025-03-20,14:54:12.000,79,11084024,12605,0,1742482451,12964.278121399992,122.55821804999869,53413.448866800005 2025-03-20,14:54:13.000,79,11083992,12685,0,1742482452,12964.305066640001,122.55821804999869,53413.448866800005 2025-03-20,14:54:14.000,79,11084061,12685,0,1742482453,12964.291594019996,122.55821804999869,53413.40694408 2025-03-20,14:54:15.000,79,11084047,12845,0,1742482454,12964.284857710001,122.5864145700034,53413.42091832001 2025-03-20,14:54:16.000,79,11084022,12765,0,1742482455,12964.237703539991,122.60051283000212,53413.46284104 2025-03-20,14:54:17.000,79,11084068,13045,0,1742482456,12964.210758299996,122.59346370000276,53413.46982816001 2025-03-20,14:54:18.000,79,11084022,12805,0,1742482457,12964.210758299996,122.60051283000212,53413.45585392 2025-03-20,14:54:19.000,79,11084031,12765,0,1742482458,12964.170340439996,122.56526717999805,53413.46284104 2025-03-20,14:54:20.000,79,11084063,12925,0,1742482459,12964.136658889991,122.57936544000404,53413.45585392 2025-03-20,14:54:21.000,79,11084049,12565,0,1742482460,12964.136658889991,122.60051283000212,53413.518738000006 2025-03-20,14:54:22.000,79,11084015,12965,0,1742482461,12964.136658889991,122.57936544000404,53413.45585392 2025-03-20,14:54:23.000,79,11083989,12925,0,1742482462,12964.177076749991,122.55821804999869,53413.57463496 2025-03-20,14:54:24.000,79,11084030,13045,0,1742482463,12964.177076749991,122.53002153000125,53413.51175088001 2025-03-20,14:54:25.000,79,11084022,12765,0,1742482464,12964.18381306,122.46657935999974,53413.50476376 2025-03-20,14:54:26.000,79,11084068,12605,0,1742482465,12964.217494609991,122.49477588000445,53413.497776640004 2025-03-20,14:54:27.000,79,11084067,12885,0,1742482466,12964.224230920001,122.45248110000102,53413.567647840006 2025-03-20,14:54:28.000,79,11084039,12925,0,1742482467,12964.284857710001,122.42428458000359,53413.546686480004 2025-03-20,14:54:29.000,79,11084006,12805,0,1742482468,12964.284857710001,122.36789154000144,53413.60258344 2025-03-20,14:54:30.000,79,11084025,12685,0,1742482469,12964.271385089996,122.28330198000185,53413.57463496 2025-03-20,14:54:31.000,79,11084041,12765,0,1742482470,12964.305066640001,122.36084241000208,53413.6235448 2025-03-20,14:54:32.000,79,11084023,12645,0,1742482471,12964.291594019996,122.30444936999993,53413.567647840006 2025-03-20,14:54:33.000,79,11084050,12925,0,1742482472,12964.291594019996,122.325596759998,53413.59559632 2025-03-20,14:54:34.000,79,11084021,13085,0,1742482473,12964.264648780001,122.325596759998,53413.53969936001 2025-03-20,14:54:35.000,79,11084045,12805,0,1742482474,12964.257912469991,122.30444936999993,53413.58162208 2025-03-20,14:54:36.000,79,11084041,12925,0,1742482475,12964.230967229996,122.29035111000121,53413.546686480004 2025-03-20,14:54:37.000,79,11084044,12845,0,1742482476,12964.16360413,122.29035111000121,53413.53271224 2025-03-20,14:54:38.000,79,11083988,12565,0,1742482477,12964.09624102999,122.28330198000185,53413.49078952001 2025-03-20,14:54:39.000,79,11084065,13045,0,1742482478,12964.06255948,122.29740024000057,53413.57463496 2025-03-20,14:54:40.000,79,11084083,12765,0,1742482479,12964.028877929995,122.29035111000121,53413.53969936001 2025-03-20,14:54:41.000,79,11084063,12605,0,1742482480,12963.948042209995,122.339695020004,53413.51175088001 2025-03-20,14:54:42.000,79,11084006,12685,0,1742482481,12963.968251139995,122.33264589000464,53413.546686480004 2025-03-20,14:54:43.000,79,11083981,12725,0,1742482482,12963.867206489995,122.3749406700008,53413.52572512 2025-03-20,14:54:44.000,79,11084055,12965,0,1742482483,12963.79984339,122.35379328000272,53413.518738000006 2025-03-20,14:54:45.000,79,11084033,12885,0,1742482484,12963.79984339,122.35379328000272,53413.49078952001 2025-03-20,14:54:46.000,79,11084003,12765,0,1742482485,12963.745952909994,122.3749406700008,53413.4838024 2025-03-20,14:54:47.000,79,11084073,12805,0,1742482486,12963.71227135999,122.339695020004,53413.47681528 2025-03-20,14:54:48.000,79,11084032,12725,0,1742482487,12963.671853499989,122.339695020004,53413.546686480004 2025-03-20,14:54:49.000,79,11084056,12725,0,1742482488,12963.617963019999,122.27625285000249,53413.50476376 2025-03-20,14:54:50.000,79,11084043,12885,0,1742482489,12963.591017779989,122.25510546000442,53413.448866800005 2025-03-20,14:54:51.000,79,11084086,12885,0,1742482490,12963.570808849989,122.19166329000291,53413.40694408 2025-03-20,14:54:52.000,79,11084035,12605,0,1742482491,12963.550599919989,122.21281068000098,53413.4838024 2025-03-20,14:54:53.000,79,11084067,12605,0,1742482492,12963.564072539994,122.15641763999884,53413.42790544 2025-03-20,14:54:54.000,79,11084030,12845,0,1742482493,12963.543863609993,122.14231938000012,53413.46284104 2025-03-20,14:54:55.000,79,11084045,12925,0,1742482494,12963.510182059988,122.1282211200014,53413.44187968001 2025-03-20,14:54:56.000,79,11084094,12805,0,1742482495,12963.510182059988,122.04363156000181,53413.39296984001 2025-03-20,14:54:57.000,79,11084011,12805,0,1742482496,12963.489973129988,122.05772982000053,53413.42091832001 2025-03-20,14:54:58.000,79,11084022,13045,0,1742482497,12963.503445749993,122.04363156000181,53413.399956960006 2025-03-20,14:54:59.000,79,11084117,12525,0,1742482498,12963.483236819993,122.07182807999925,53413.39296984001 2025-03-20,14:55:00.000,79,11084035,12685,0,1742482499,12963.456291579998,122.01543504000438,53413.42091832001 2025-03-20,14:55:01.000,79,11084024,12605,0,1742482500,12963.510182059988,122.06477894999989,53413.399956960006 2025-03-20,14:55:02.000,79,11084022,12685,0,1742482501,12963.449555269988,122.07182807999925,53413.39296984001 2025-03-20,14:55:03.000,79,11084077,12845,0,1742482502,12963.442818959993,122.08592633999797,53413.351047120006 2025-03-20,14:55:04.000,79,11084049,12445,0,1742482503,12963.449555269988,122.07887720999861,53413.351047120006 2025-03-20,14:55:05.000,79,11084049,12685,0,1742482504,12963.422610029993,122.0929754700046,53413.38598272 2025-03-20,14:55:06.000,79,11084034,13205,0,1742482505,12963.409137410003,122.04363156000181,53413.40694408 2025-03-20,14:55:07.000,79,11084029,13005,0,1742482506,12963.368719550002,122.05068069000117,53413.31611152 2025-03-20,14:55:08.000,79,11084012,13005,0,1742482507,12963.375455859998,122.05068069000117,53413.351047120006 2025-03-20,14:55:09.000,79,11084006,12965,0,1742482508,12963.335037999997,121.95904200000223,53413.32309864001 2025-03-20,14:55:10.000,79,11084050,12725,0,1742482509,12963.321565379993,121.93084548000479,53413.35803424 2025-03-20,14:55:11.000,79,11084075,12485,0,1742482510,12963.308092760002,121.881501570002,53413.26720168 2025-03-20,14:55:12.000,79,11084013,12805,0,1742482511,12963.247465970002,121.78986288000306,53413.31611152 2025-03-20,14:55:13.000,79,11084021,12765,0,1742482512,12963.274411209997,121.75461722999898,53413.32309864001 2025-03-20,14:55:14.000,79,11084034,12925,0,1742482513,12963.247465970002,121.69822419000411,53413.28816304 2025-03-20,14:55:15.000,79,11084020,12765,0,1742482514,12963.247465970002,121.67707679999876,53413.34406000001 2025-03-20,14:55:16.000,79,11084036,12565,0,1742482515,12963.247465970002,121.62773289000324,53413.27418880001 2025-03-20,14:55:17.000,79,11084066,12605,0,1742482516,12963.207048110002,121.6347820200026,53413.29515016 2025-03-20,14:55:18.000,79,11084045,13085,0,1742482517,12963.173366559997,121.55724159000238,53413.29515016 2025-03-20,14:55:19.000,79,11084042,12925,0,1742482518,12963.159893939992,121.59953636999853,53413.32309864001 2025-03-20,14:55:20.000,79,11084011,12925,0,1742482519,12963.166630250002,121.61363463000453,53413.29515016 2025-03-20,14:55:21.000,79,11084063,12725,0,1742482520,12963.112739769997,121.59953636999853,53413.281175920005 2025-03-20,14:55:22.000,79,11084035,12765,0,1742482521,12963.018431429991,121.64183115000196,53413.24624032 2025-03-20,14:55:23.000,79,11084059,12965,0,1742482522,12962.957804639991,121.6700276699994,53413.28816304 2025-03-20,14:55:24.000,79,11084083,12645,0,1742482523,12962.8634963,121.69117506000475,53413.232266080006 2025-03-20,14:55:25.000,79,11084063,12805,0,1742482524,12962.80286951,121.71937158000219,53413.24624032 2025-03-20,14:55:26.000,79,11084026,12605,0,1742482525,12962.72203379,121.77576462000434,53413.22527896001 2025-03-20,14:55:27.000,79,11084003,12605,0,1742482526,12962.61425282999,121.77576462000434,53413.162394880004 2025-03-20,14:55:28.000,79,11084016,13125,0,1742482527,12962.546889729994,121.83215765999921,53413.25322744001 2025-03-20,14:55:29.000,79,11084063,12725,0,1742482528,12962.405427219994,121.87445244000264,53413.17636912001 2025-03-20,14:55:30.000,79,11084046,12685,0,1742482529,12962.284173639993,121.88855070000136,53413.15540776001 2025-03-20,14:55:31.000,79,11084070,12925,0,1742482530,12962.189865300003,121.87445244000264,53413.14842064 2025-03-20,14:55:32.000,79,11084008,12845,0,1742482531,12962.061875409992,121.90264896000008,53413.0995108 2025-03-20,14:55:33.000,79,11084003,12885,0,1742482532,12961.981039689992,121.89559983000072,53413.12047216 2025-03-20,14:55:34.000,79,11084053,13125,0,1742482533,12961.873258729996,121.88855070000136,53413.07854944 2025-03-20,14:55:35.000,79,11084124,12965,0,1742482534,12961.758741459991,121.84625591999793,53413.043613840004 2025-03-20,14:55:36.000,79,11084049,12645,0,1742482535,12961.66443312,121.84625591999793,53412.96675552001 2025-03-20,14:55:37.000,79,11084070,12605,0,1742482536,12961.60380633,121.82510852999985,53412.994704000004 2025-03-20,14:55:38.000,79,11084023,12925,0,1742482537,12961.509497989995,121.78986288000306,53412.91784568001 2025-03-20,14:55:39.000,79,11084060,12965,0,1742482538,12961.46234382,121.76166635999834,53412.896884320005 2025-03-20,14:55:40.000,79,11084025,12605,0,1742482539,12961.368035479994,121.71937158000219,53412.88291008 2025-03-20,14:55:41.000,79,11083977,12805,0,1742482540,12961.35456285999,121.69117506000475,53412.86893584001 2025-03-20,14:55:42.000,79,11084026,12685,0,1742482541,12961.327617619994,121.67707679999876,53412.7850904 2025-03-20,14:55:43.000,79,11084017,12845,0,1742482542,12961.240045589999,121.6700276699994,53412.778103280005 2025-03-20,14:55:44.000,79,11084069,12805,0,1742482543,12961.246781899994,121.69117506000475,53412.729193440005 2025-03-20,14:55:45.000,79,11084028,12565,0,1742482544,12961.219836659999,121.70527332000347,53412.70124496001 2025-03-20,14:55:46.000,79,11084080,12805,0,1742482545,12961.186155109994,121.71232245000283,53412.68727072 2025-03-20,14:55:47.000,79,11084017,12725,0,1742482546,12961.172682489989,121.76166635999834,53412.680283600006 2025-03-20,14:55:48.000,79,11084038,12645,0,1742482547,12961.186155109994,121.81101027000113,53412.66630936 2025-03-20,14:55:49.000,79,11084035,12965,0,1742482548,12961.159209869998,121.86035418000392,53412.610412400005 2025-03-20,14:55:50.000,79,11084032,12765,0,1742482549,12961.159209869998,121.89559983000072,53412.610412400005 2025-03-20,14:55:51.000,79,11084053,12845,0,1742482550,12961.152473559989,121.96609113000159,53412.58945104 2025-03-20,14:55:52.000,79,11084034,12605,0,1742482551,12961.078374149998,122.03658243000245,53412.561502560005 2025-03-20,14:55:53.000,79,11084038,13045,0,1742482552,12961.031219979988,122.07182807999925,53412.540541200004 2025-03-20,14:55:54.000,79,11084037,13085,0,1742482553,12961.004274739993,122.14231938000012,53412.47067 2025-03-20,14:55:55.000,79,11083997,12845,0,1742482554,12960.943647949993,122.24805632999778,53412.47067 2025-03-20,14:55:56.000,79,11084034,12765,0,1742482555,12960.916702709997,122.30444936999993,53412.41477304001 2025-03-20,14:55:57.000,79,11084041,12725,0,1742482556,12960.876284849997,122.36084241000208,53412.38682456001 2025-03-20,14:55:58.000,79,11084045,12805,0,1742482557,12960.835866989997,122.44543197000166,53412.46368288001 2025-03-20,14:55:59.000,79,11084057,12885,0,1742482558,12960.748294960002,122.49477588000445,53412.4007988 2025-03-20,14:56:00.000,79,11083995,12925,0,1742482559,12960.714613409997,122.55116891999933,53412.35188896 2025-03-20,14:56:01.000,79,11084044,12605,0,1742482560,12960.620305069991,122.61461109000084,53412.35188896 2025-03-20,14:56:02.000,79,11084065,12805,0,1742482561,12960.593359829996,122.63575847999891,53412.40778592 2025-03-20,14:56:03.000,79,11084020,12925,0,1742482562,12960.593359829996,122.67100413000298,53412.289004879996 2025-03-20,14:56:04.000,79,11084041,12605,0,1742482563,12960.52599673,122.67805326000234,53412.31695336001 2025-03-20,14:56:05.000,79,11084002,12805,0,1742482564,12960.519260419991,122.65690587000427,53412.275030640005 2025-03-20,14:56:06.000,79,11084006,13205,0,1742482565,12960.44516101,122.66395500000363,53412.25406928 2025-03-20,14:56:07.000,79,11084056,12645,0,1742482566,12960.41821576999,122.67100413000298,53412.226120800005 2025-03-20,14:56:08.000,79,11084034,12605,0,1742482567,12960.45863362999,122.63575847999891,53412.21214656 2025-03-20,14:56:09.000,79,11084004,12685,0,1742482568,12960.40474315,122.63575847999891,53412.19817232001 2025-03-20,14:56:10.000,79,11084069,12925,0,1742482569,12960.37779790999,122.61461109000084,53412.14926248001 2025-03-20,14:56:11.000,79,11084049,12565,0,1742482570,12960.371061599995,122.5864145700034,53412.14227536 2025-03-20,14:56:12.000,79,11084053,13125,0,1742482571,12960.330643739995,122.57936544000404,53412.107339760005 2025-03-20,14:56:13.000,79,11084031,13005,0,1742482572,12960.310434809995,122.53707066000061,53412.107339760005 2025-03-20,14:56:14.000,79,11084004,12605,0,1742482573,12960.290225879995,122.52297240000189,53412.06541704 2025-03-20,14:56:15.000,79,11084027,13165,0,1742482574,12960.310434809995,122.50887414000317,53412.06541704 2025-03-20,14:56:16.000,79,11084014,12765,0,1742482575,12960.29696218999,122.45953023000038,53412.03048144001 2025-03-20,14:56:17.000,79,11084015,12765,0,1742482576,12960.249808019995,122.45953023000038,53412.009520080006 2025-03-20,14:56:18.000,79,11083979,12925,0,1742482577,12960.28348957,122.45248110000102,53412.00253296001 2025-03-20,14:56:19.000,79,11084027,12885,0,1742482578,12960.249808019995,122.43133371000295,53411.97458448 2025-03-20,14:56:20.000,79,11084049,12645,0,1742482579,12960.24307171,122.4383828400023,53411.91868752 2025-03-20,14:56:21.000,79,11084043,12725,0,1742482580,12960.22286278,122.46657935999974,53411.90471328 2025-03-20,14:56:22.000,79,11083998,12885,0,1742482581,12960.24307171,122.4736284899991,53411.90471328 2025-03-20,14:56:23.000,79,11083977,12845,0,1742482582,12960.23633539999,122.4736284899991,53411.90471328 2025-03-20,14:56:24.000,79,11084059,12885,0,1742482583,12960.23633539999,122.49477588000445,53411.8767648 2025-03-20,14:56:25.000,79,11084050,12685,0,1742482584,12960.22286278,122.54411978999997,53411.84881632 2025-03-20,14:56:26.000,79,11083995,12885,0,1742482585,12960.209390159995,122.60756196000148,53411.79291936001 2025-03-20,14:56:27.000,79,11084071,12765,0,1742482586,12960.16223599,122.65690587000427,53411.79990648 2025-03-20,14:56:28.000,79,11084069,12965,0,1742482587,12960.18244492,122.69215152000106,53411.76497088001 2025-03-20,14:56:29.000,79,11084020,12805,0,1742482588,12960.18244492,122.74149543000385,53411.76497088001 2025-03-20,14:56:30.000,79,11084009,12805,0,1742482589,12960.168972299994,122.81903586000408,53411.74400952001 2025-03-20,14:56:31.000,79,11084024,13045,0,1742482590,12960.12181813,122.90362542000366,53411.79990648 2025-03-20,14:56:32.000,79,11084010,13085,0,1742482591,12960.101609199999,122.9670675899979,53411.723048160005 2025-03-20,14:56:33.000,79,11084005,12885,0,1742482592,12960.088136579994,123.01641150000069,53411.75798376 2025-03-20,14:56:34.000,79,11084048,12605,0,1742482593,12960.07466395999,123.05870628000412,53411.73003528 2025-03-20,14:56:35.000,79,11084051,12445,0,1742482594,12960.067927649994,123.13624671000434,53411.674138320006 2025-03-20,14:56:36.000,79,11084028,12645,0,1742482595,12960.03424609999,123.18559061999986,53411.69509968001 2025-03-20,14:56:37.000,79,11084023,12765,0,1742482596,12960.061191339999,123.22788540000329,53411.69509968001 2025-03-20,14:56:38.000,79,11084020,13005,0,1742482597,12960.061191339999,123.2772293099988,53411.674138320006 2025-03-20,14:56:39.000,79,11084021,13005,0,1742482598,12960.067927649994,123.31247496000287,53411.653176960004 2025-03-20,14:56:40.000,79,11084039,12845,0,1742482599,12960.047718719994,123.35476973999903,53411.68112544 2025-03-20,14:56:41.000,79,11084003,12765,0,1742482600,12960.027509789994,123.3900153900031,53411.62522848001 2025-03-20,14:56:42.000,79,11084061,12845,0,1742482601,12960.03424609999,123.39706452000246,53411.5623444 2025-03-20,14:56:43.000,79,11084004,12805,0,1742482602,12960.07466395999,123.43231016999925,53411.61125424 2025-03-20,14:56:44.000,79,11084085,12765,0,1742482603,12960.101609199999,123.41821191000054,53411.618241359996 2025-03-20,14:56:45.000,79,11084019,13125,0,1742482604,12960.108345509994,123.4887032100014,53411.618241359996 2025-03-20,14:56:46.000,79,11083994,12525,0,1742482605,12960.12181813,123.44640842999797,53411.604267120005 2025-03-20,14:56:47.000,79,11084029,13005,0,1742482606,12960.16223599,123.43231016999925,53411.62522848001 2025-03-20,14:56:48.000,79,11084009,12725,0,1742482607,12960.189181229995,123.41821191000054,53411.66715120001 2025-03-20,14:56:49.000,79,11084007,12645,0,1742482608,12960.22286278,123.4252610399999,53411.6322156 2025-03-20,14:56:50.000,79,11084030,12685,0,1742482609,12960.25654432999,123.39706452000246,53411.63920272 2025-03-20,14:56:51.000,79,11084004,12765,0,1742482610,12960.27675325999,123.36886799999775,53411.653176960004 2025-03-20,14:56:52.000,79,11084028,13205,0,1742482611,12960.33738004999,123.34772060999967,53411.653176960004 2025-03-20,14:56:53.000,79,11084077,12925,0,1742482612,12960.40474315,123.36886799999775,53411.674138320006 2025-03-20,14:56:54.000,79,11084029,13085,0,1742482613,12960.45863362999,123.39706452000246,53411.66016408 2025-03-20,14:56:55.000,79,11084017,12925,0,1742482614,12960.48557887,123.37591713000438,53411.71606104001 2025-03-20,14:56:56.000,79,11084052,12965,0,1742482615,12960.519260419991,123.40411365000182,53411.73003528 2025-03-20,14:56:57.000,79,11084046,13045,0,1742482616,12960.54620566,123.43231016999925,53411.723048160005 2025-03-20,14:56:58.000,79,11084034,12965,0,1742482617,12960.579887209991,123.48165408000204,53411.7370224 2025-03-20,14:56:59.000,79,11084051,13005,0,1742482618,12960.593359829996,123.5239488599982,53411.8068936 2025-03-20,14:57:00.000,79,11084088,12765,0,1742482619,12960.600096139991,123.54509625000355,53411.76497088001 2025-03-20,14:57:01.000,79,11084045,12805,0,1742482620,12960.579887209991,123.62263668000378,53411.73003528 2025-03-20,14:57:02.000,79,11084048,13125,0,1742482621,12960.627041380001,123.71427537000272,53411.83484208001 2025-03-20,14:57:03.000,79,11084022,13085,0,1742482622,12960.620305069991,123.80591406000167,53411.8068936 2025-03-20,14:57:04.000,79,11084021,12805,0,1742482623,12960.600096139991,123.92574926999805,53411.84881632 2025-03-20,14:57:05.000,79,11083973,12685,0,1742482624,12960.620305069991,124.02443709000363,53411.8767648 2025-03-20,14:57:06.000,79,11084046,12885,0,1742482625,12960.593359829996,124.12312491000193,53411.91868752 2025-03-20,14:57:07.000,79,11084044,12605,0,1742482626,12960.600096139991,124.28525490000175,53411.92567464 2025-03-20,14:57:08.000,79,11083996,12885,0,1742482627,12960.600096139991,124.41918837000412,53411.953623119996 2025-03-20,14:57:09.000,79,11084042,12765,0,1742482628,12960.573150899996,124.56722009999794,53412.02349432 2025-03-20,14:57:10.000,79,11084043,12685,0,1742482629,12960.586623520001,124.75754661000246,53411.98157160001 2025-03-20,14:57:11.000,79,11084038,12885,0,1742482630,12960.633777689996,124.85623443000077,53412.09336552 2025-03-20,14:57:12.000,79,11083974,12725,0,1742482631,12960.640513999992,125.03951180999866,53412.10035264001 2025-03-20,14:57:13.000,79,11084025,12685,0,1742482632,12960.613568759996,125.1452487600036,53412.09336552 2025-03-20,14:57:14.000,79,11084063,12845,0,1742482633,12960.627041380001,125.26508396999998,53412.107339760005 2025-03-20,14:57:15.000,79,11083963,12805,0,1742482634,12960.593359829996,125.37787005000428,53412.16323672 2025-03-20,14:57:16.000,79,11084006,12645,0,1742482635,12960.613568759996,125.50475439000002,53412.14926248001 2025-03-20,14:57:17.000,79,11084027,12965,0,1742482636,12960.640513999992,125.5540983000028,53412.177210960006 2025-03-20,14:57:18.000,79,11084053,12525,0,1742482637,12960.613568759996,125.60344220999832,53412.21214656 2025-03-20,14:57:19.000,79,11084037,12885,0,1742482638,12960.606832450001,125.65983525000047,53412.19817232001 2025-03-20,14:57:20.000,79,11083981,12685,0,1742482639,12960.579887209991,125.71622829000262,53412.1911852 2025-03-20,14:57:21.000,79,11083997,12645,0,1742482640,12960.573150899996,125.6880317699979,53412.16323672 2025-03-20,14:57:22.000,79,11084052,12965,0,1742482641,12960.532733039996,125.66688437999983,53412.18419808 2025-03-20,14:57:23.000,79,11084080,12725,0,1742482642,12960.559678279991,125.66688437999983,53412.226120800005 2025-03-20,14:57:24.000,79,11084052,12405,0,1742482643,12960.512524109996,125.64573699000175,53412.21214656 2025-03-20,14:57:25.000,79,11084017,12845,0,1742482644,12960.451897319996,125.60344220999832,53412.20515944 2025-03-20,14:57:26.000,79,11084053,13005,0,1742482645,12960.40474315,125.54704917000345,53412.18419808 2025-03-20,14:57:27.000,79,11084051,12765,0,1742482646,12960.330643739995,125.46950874000322,53412.17022384001 2025-03-20,14:57:28.000,79,11084073,12805,0,1742482647,12960.28348957,125.40606657000171,53412.16323672 2025-03-20,14:57:29.000,79,11084021,12765,0,1742482648,12960.26328064,125.30032962000405,53412.12830112001 2025-03-20,14:57:30.000,79,11084075,12525,0,1742482649,12960.23633539999,125.25803484000062,53412.07939128001 2025-03-20,14:57:31.000,79,11084129,12725,0,1742482650,12960.20265385,125.22983832000318,53412.058429920005 2025-03-20,14:57:32.000,79,11084029,12685,0,1742482651,12960.16223599,125.15934702000231,53412.107339760005 2025-03-20,14:57:33.000,79,11084082,12925,0,1742482652,12960.13529074999,125.12410136999824,53412.05144280001 2025-03-20,14:57:34.000,79,11084056,12605,0,1742482653,12960.128554439994,125.06770833000337,53412.03048144001 2025-03-20,14:57:35.000,79,11084027,12485,0,1742482654,12960.09487288999,125.05361007000465,53412.03048144001 2025-03-20,14:57:36.000,79,11084048,13005,0,1742482655,12960.09487288999,125.01131529000122,53412.03746856 2025-03-20,14:57:37.000,79,11084009,12925,0,1742482656,12960.07466395999,125.01131529000122,53411.988558720004 2025-03-20,14:57:38.000,79,11084039,12765,0,1742482657,12960.05445502999,125.01836442000058,53412.02349432 2025-03-20,14:57:39.000,79,11084059,13085,0,1742482658,12960.061191339999,125.05361007000465,53412.00253296001 2025-03-20,14:57:40.000,79,11084057,12685,0,1742482659,12960.11508181999,125.0959048500008,53412.009520080006 2025-03-20,14:57:41.000,79,11084055,12885,0,1742482660,12960.14202706,125.13115050000488,53412.009520080006 2025-03-20,14:57:42.000,79,11084104,12725,0,1742482661,12960.20265385,125.21574006000446,53412.009520080006 2025-03-20,14:57:43.000,79,11084037,12765,0,1742482662,12960.189181229995,125.25098571000126,53412.058429920005 2025-03-20,14:57:44.000,79,11084057,12765,0,1742482663,12960.24307171,125.28623135999806,53412.05144280001 2025-03-20,14:57:45.000,79,11084044,12805,0,1742482664,12960.25654432999,125.3426244000002,53412.03048144001 2025-03-20,14:57:46.000,79,11084065,12525,0,1742482665,12960.32390743,125.391968310003,53412.10035264001 2025-03-20,14:57:47.000,79,11084078,12725,0,1742482666,12960.411479459995,125.46245961000386,53412.0863784 2025-03-20,14:57:48.000,79,11084090,12645,0,1742482667,12960.48557887,125.51885264999873,53412.11432688 2025-03-20,14:57:49.000,79,11084056,12605,0,1742482668,12960.552941969996,125.5540983000028,53412.07939128001 2025-03-20,14:57:50.000,79,11084058,12925,0,1742482669,12960.613568759996,125.58229482000024,53412.09336552 2025-03-20,14:57:51.000,79,11084065,12685,0,1742482670,12960.707877100001,125.61049133999768,53412.156249600004 2025-03-20,14:57:52.000,79,11084067,13085,0,1742482671,12960.775240199997,125.67393350999919,53412.156249600004 2025-03-20,14:57:53.000,79,11084039,12645,0,1742482672,12960.876284849997,125.71622829000262,53412.21913368001 2025-03-20,14:57:54.000,79,11084105,12725,0,1742482673,12960.970593190003,125.74442481000006,53412.25406928 2025-03-20,14:57:55.000,79,11084056,12725,0,1742482674,12961.064901529993,125.75852306999877,53412.226120800005 2025-03-20,14:57:56.000,79,11084094,13045,0,1742482675,12961.125528319993,125.7373756800007,53412.29599200001 2025-03-20,14:57:57.000,79,11084042,13005,0,1742482676,12961.246781899994,125.76557219999813,53412.26804352001 2025-03-20,14:57:58.000,79,11084019,12765,0,1742482677,12961.327617619994,125.77967046000413,53412.29599200001 2025-03-20,14:57:59.000,79,11084053,12805,0,1742482678,12961.41518964999,125.77967046000413,53412.344901840006 2025-03-20,14:58:00.000,79,11084057,12965,0,1742482679,12961.50276168,125.77967046000413,53412.323940480004 2025-03-20,14:58:01.000,79,11084045,13085,0,1742482680,12961.5835974,125.8008178500022,53412.41477304001 2025-03-20,14:58:02.000,79,11084067,13205,0,1742482681,12961.66443312,125.82901436999964,53412.42176016 2025-03-20,14:58:03.000,79,11084099,12685,0,1742482682,12961.74526884,125.82196524000028,53412.48464424001 2025-03-20,14:58:04.000,79,11084007,12765,0,1742482683,12961.758741459991,125.82196524000028,53412.48464424001 2025-03-20,14:58:05.000,79,11084067,12605,0,1742482684,12961.792423009996,125.85016175999772,53412.45669576 2025-03-20,14:58:06.000,79,11084044,12605,0,1742482685,12961.792423009996,125.86426002000371,53412.491631360004 2025-03-20,14:58:07.000,79,11084032,12685,0,1742482686,12961.826104560001,125.89245654000115,53412.512592720006 2025-03-20,14:58:08.000,79,11084024,13125,0,1742482687,12961.819368249991,125.88540741000179,53412.540541200004 2025-03-20,14:58:09.000,79,11084039,13085,0,1742482688,12961.805895630001,125.93475132000458,53412.5754768 2025-03-20,14:58:10.000,79,11084033,13005,0,1742482689,12961.778950389991,125.95589871000266,53412.610412400005 2025-03-20,14:58:11.000,79,11084030,12605,0,1742482690,12961.74526884,125.97704610000073,53412.59643816 2025-03-20,14:58:12.000,79,11084037,12845,0,1742482691,12961.718323599991,125.9488495800033,53412.61739952 2025-03-20,14:58:13.000,79,11084017,12765,0,1742482692,12961.67790573999,125.96294784000202,53412.63836088 2025-03-20,14:58:14.000,79,11084033,12965,0,1742482693,12961.65769680999,125.99114435999945,53412.645348 2025-03-20,14:58:15.000,79,11084043,12925,0,1742482694,12961.64422419,125.97704610000073,53412.62438664 2025-03-20,14:58:16.000,79,11084023,12445,0,1742482695,12961.57686108999,125.96999697000138,53412.63836088 2025-03-20,14:58:17.000,79,11084052,12605,0,1742482696,12961.549915849995,125.9488495800033,53412.63137376001 2025-03-20,14:58:18.000,79,11084011,12965,0,1742482697,12961.50276168,125.92065305999859,53412.63836088 2025-03-20,14:58:19.000,79,11083988,12925,0,1742482698,12961.51623429999,125.89245654000115,53412.61739952 2025-03-20,14:58:20.000,79,11084026,13125,0,1742482699,12961.48255275,125.85016175999772,53412.60342528001 2025-03-20,14:58:21.000,79,11084014,13045,0,1742482700,12961.509497989995,125.82196524000028,53412.65233512001 2025-03-20,14:58:22.000,79,11084032,12565,0,1742482701,12961.549915849995,125.76557219999813,53412.62438664 2025-03-20,14:58:23.000,79,11084041,12605,0,1742482702,12961.51623429999,125.7373756800007,53412.62438664 2025-03-20,14:58:24.000,79,11084034,12765,0,1742482703,12961.55665215999,125.7373756800007,53412.63836088 2025-03-20,14:58:25.000,79,11084067,12925,0,1742482704,12961.55665215999,125.69508090000454,53412.65233512001 2025-03-20,14:58:26.000,79,11084049,12765,0,1742482705,12961.650960499996,125.72327742000198,53412.60342528001 2025-03-20,14:58:27.000,79,11084054,12565,0,1742482706,12961.70485098,125.7373756800007,53412.610412400005 2025-03-20,14:58:28.000,79,11084021,12925,0,1742482707,12961.785686700001,125.75852306999877,53412.60342528001 2025-03-20,14:58:29.000,79,11083992,12805,0,1742482708,12961.792423009996,125.78671959000349,53412.60342528001 2025-03-20,14:58:30.000,79,11084047,12885,0,1742482709,12961.873258729996,125.836063499999,53412.59643816 2025-03-20,14:58:31.000,79,11083983,12645,0,1742482710,12961.900203969992,125.84311262999836,53412.54752832 2025-03-20,14:58:32.000,79,11084025,12885,0,1742482711,12961.967567070002,125.85721089000435,53412.63836088 2025-03-20,14:58:33.000,79,11084038,12925,0,1742482712,12962.055139099997,125.89950567000051,53412.62438664 2025-03-20,14:58:34.000,79,11083998,12565,0,1742482713,12962.129238510002,125.93475132000458,53412.610412400005 2025-03-20,14:58:35.000,79,11084015,12685,0,1742482714,12962.169656370002,125.96294784000202,53412.610412400005 2025-03-20,14:58:36.000,79,11084044,13165,0,1742482715,12962.257228399998,125.96999697000138,53412.62438664 2025-03-20,14:58:37.000,79,11084023,12965,0,1742482716,12962.324591499993,125.89950567000051,53412.63836088 2025-03-20,14:58:38.000,79,11083994,12885,0,1742482717,12962.391954599989,125.92065305999859,53412.680283600006 2025-03-20,14:58:39.000,79,11084031,12845,0,1742482718,12962.499735559999,125.93475132000458,53412.7152192 2025-03-20,14:58:40.000,79,11084010,12685,0,1742482719,12962.587307589994,125.92770218999794,53412.63137376001 2025-03-20,14:58:41.000,79,11083988,12885,0,1742482720,12962.63446175999,125.88540741000179,53412.68727072 2025-03-20,14:58:42.000,79,11084008,12765,0,1742482721,12962.69508854999,125.86426002000371,53412.74316768 2025-03-20,14:58:43.000,79,11084033,12765,0,1742482722,12962.77592426999,125.836063499999,53412.72220632001 2025-03-20,14:58:44.000,79,11084013,12725,0,1742482723,12962.85675998999,125.77262133000477,53412.73618056 2025-03-20,14:58:45.000,79,11084041,12485,0,1742482724,12962.910650469996,125.75852306999877,53412.76412904 2025-03-20,14:58:46.000,79,11084019,12685,0,1742482725,12962.98474988,125.65983525000047,53412.827013120004 2025-03-20,14:58:47.000,79,11084005,12925,0,1742482726,12963.065585600001,125.65983525000047,53412.81303888 2025-03-20,14:58:48.000,79,11084016,12605,0,1742482727,12963.139685009992,125.61754047000431,53412.80605176 2025-03-20,14:58:49.000,79,11084042,12925,0,1742482728,12963.233993349997,125.59639307999896,53412.81303888 2025-03-20,14:58:50.000,79,11083991,12925,0,1742482729,12963.308092760002,125.5540983000028,53412.847974480006 2025-03-20,14:58:51.000,79,11084032,12445,0,1742482730,12963.382192169993,125.56114743000217,53412.83400024 2025-03-20,14:58:52.000,79,11084037,13085,0,1742482731,12963.463027889993,125.54704917000345,53412.896884320005 2025-03-20,14:58:53.000,79,11084001,12805,0,1742482732,12963.530390989989,125.54704917000345,53412.9597684 2025-03-20,14:58:54.000,79,11083996,12845,0,1742482733,12963.591017779989,125.51180351999938,53412.96675552001 2025-03-20,14:58:55.000,79,11084050,12765,0,1742482734,12963.644908259994,125.54000004000409,53412.97374264 2025-03-20,14:58:56.000,79,11084028,12965,0,1742482735,12963.719007669999,125.58229482000024,53413.05758808001 2025-03-20,14:58:57.000,79,11084035,12925,0,1742482736,12963.79310707999,125.56114743000217,53413.0296396 2025-03-20,14:58:58.000,79,11083992,12805,0,1742482737,12963.81331600999,125.56819656000152,53413.10649792001 2025-03-20,14:58:59.000,79,11084051,12725,0,1742482738,12963.867206489995,125.61049133999768,53413.10649792001 2025-03-20,14:59:00.000,79,11084036,12965,0,1742482739,12963.907624349995,125.63868786000239,53413.09252368 2025-03-20,14:59:01.000,79,11084066,12965,0,1742482740,12963.948042209995,125.64573699000175,53413.19034336 2025-03-20,14:59:02.000,79,11084030,13005,0,1742482741,12963.89415172999,125.66688437999983,53413.169382 2025-03-20,14:59:03.000,79,11084033,13045,0,1742482742,12963.92109697,125.66688437999983,53413.232266080006 2025-03-20,14:59:04.000,79,11083988,12645,0,1742482743,12963.927833279995,125.67393350999919,53413.22527896001 2025-03-20,14:59:05.000,79,11084038,12685,0,1742482744,12963.9413059,125.66688437999983,53413.25322744001 2025-03-20,14:59:06.000,79,11084014,12605,0,1742482745,12963.92109697,125.67393350999919,53413.26720168 2025-03-20,14:59:07.000,79,11084040,12885,0,1742482746,12963.927833279995,125.63868786000239,53413.31611152 2025-03-20,14:59:08.000,79,11084035,12725,0,1742482747,12963.93456958999,125.58229482000024,53413.28816304 2025-03-20,14:59:09.000,79,11084033,12805,0,1742482748,12963.948042209995,125.51885264999873,53413.3091244 2025-03-20,14:59:10.000,79,11084017,12765,0,1742482749,12963.907624349995,125.51180351999938,53413.30213728001 2025-03-20,14:59:11.000,79,11084034,13045,0,1742482750,12963.927833279995,125.39901744000235,53413.33707288 2025-03-20,14:59:12.000,79,11084003,12805,0,1742482751,12963.92109697,125.37787005000428,53413.33707288 2025-03-20,14:59:13.000,79,11084012,13005,0,1742482752,12963.93456958999,125.2791822299987,53413.33707288 2025-03-20,14:59:14.000,79,11084032,13045,0,1742482753,12963.948042209995,125.26508396999998,53413.31611152 2025-03-20,14:59:15.000,79,11084049,13085,0,1742482754,12963.97498744999,125.15934702000231,53413.351047120006 2025-03-20,14:59:16.000,79,11084039,12805,0,1742482755,12963.988460069995,125.1452487600036,53413.351047120006 2025-03-20,14:59:17.000,79,11084033,13085,0,1742482756,12964.03561423999,125.13115050000488,53413.38598272 2025-03-20,14:59:18.000,79,11083962,12765,0,1742482757,12964.05582316999,125.07475746000273,53413.38598272 2025-03-20,14:59:19.000,79,11084036,12965,0,1742482758,12964.05582316999,125.06065920000401,53413.36502136 2025-03-20,14:59:20.000,79,11083969,12925,0,1742482759,12964.089504719996,125.06065920000401,53413.38598272 2025-03-20,14:59:21.000,79,11084006,12805,0,1742482760,12964.1433952,125.07475746000273,53413.40694408 2025-03-20,14:59:22.000,79,11084058,12885,0,1742482761,12964.150131509996,125.08885572000145,53413.43489256 2025-03-20,14:59:23.000,79,11083999,12765,0,1742482762,12964.16360413,125.0959048500008,53413.49078952001 2025-03-20,14:59:24.000,79,11084004,12965,0,1742482763,12964.244439850001,125.15229789000296,53413.42790544 2025-03-20,14:59:25.000,79,11083990,12685,0,1742482764,12964.257912469991,125.1452487600036,53413.45585392 2025-03-20,14:59:26.000,79,11084021,12765,0,1742482765,12964.264648780001,125.18049441000039,53413.46982816001 2025-03-20,14:59:27.000,79,11084024,12765,0,1742482766,12964.338748189992,125.20164179999847,53413.4838024 2025-03-20,14:59:28.000,79,11084035,12805,0,1742482767,12964.311802949996,125.23688745000254,53413.51175088001 2025-03-20,14:59:29.000,79,11084007,12685,0,1742482768,12964.305066640001,125.22983832000318,53413.53969936001 2025-03-20,14:59:30.000,79,11084044,12525,0,1742482769,12964.318539259992,125.20869092999783,53413.497776640004 2025-03-20,14:59:31.000,79,11084041,12925,0,1742482770,12964.318539259992,125.22278919000382,53413.546686480004 2025-03-20,14:59:32.000,79,11084039,12805,0,1742482771,12964.325275570001,125.2439365800019,53413.59559632 2025-03-20,14:59:33.000,79,11084025,12645,0,1742482772,12964.305066640001,125.2439365800019,53413.60957056001 2025-03-20,14:59:34.000,79,11084070,12965,0,1742482773,12964.311802949996,125.23688745000254,53413.58162208 2025-03-20,14:59:35.000,79,11084076,13045,0,1742482774,12964.305066640001,125.20869092999783,53413.58860920001 2025-03-20,14:59:36.000,79,11084034,12845,0,1742482775,12964.251176159996,125.20164179999847,53413.60957056001 2025-03-20,14:59:37.000,79,11084014,12605,0,1742482776,12964.257912469991,125.1452487600036,53413.60258344 2025-03-20,14:59:38.000,79,11083992,12685,0,1742482777,12964.271385089996,125.11705223999888,53413.60258344 2025-03-20,14:59:39.000,79,11084037,12805,0,1742482778,12964.251176159996,125.0959048500008,53413.63751904001 2025-03-20,14:59:40.000,79,11084053,12845,0,1742482779,12964.284857710001,125.01836442000058,53413.6235448 2025-03-20,14:59:41.000,79,11084020,12845,0,1742482780,12964.224230920001,124.98311877000378,53413.616557680005 2025-03-20,14:59:42.000,79,11084039,12885,0,1742482781,12964.224230920001,124.9972170300025,53413.63751904001 2025-03-20,14:59:43.000,79,11084011,12765,0,1742482782,12964.217494609991,124.96902050999779,53413.60957056001 2025-03-20,14:59:44.000,79,11084018,12885,0,1742482783,12964.204021990001,124.90557834000356,53413.59559632 2025-03-20,14:59:45.000,79,11084056,12645,0,1742482784,12964.18381306,124.90557834000356,53413.58162208 2025-03-20,14:59:46.000,79,11084015,12765,0,1742482785,12964.18381306,124.87033268999949,53413.60258344 2025-03-20,14:59:47.000,79,11083972,12885,0,1742482786,12964.190549369996,124.86328356000013,53413.60957056001 2025-03-20,14:59:48.000,79,11084072,12605,0,1742482787,12964.156867819991,124.80689051999798,53413.58860920001 2025-03-20,14:59:49.000,79,11083991,13085,0,1742482788,12964.1433952,124.77164487000118,53413.58860920001 2025-03-20,14:59:50.000,79,11084049,13005,0,1742482789,12964.12318627,124.77164487000118,53413.567647840006 2025-03-20,14:59:51.000,79,11084072,12685,0,1742482790,12964.10297734,124.69410444000096,53413.59559632 2025-03-20,14:59:52.000,79,11084065,12645,0,1742482791,12964.069295789996,124.68000618000224,53413.57463496 2025-03-20,14:59:53.000,79,11084048,12565,0,1742482792,12964.03561423999,124.63066226999945,53413.56066072001 2025-03-20,14:59:54.000,79,11084021,12605,0,1742482793,12963.99519637999,124.61656401000073,53413.5536736 2025-03-20,14:59:55.000,79,11084053,12685,0,1742482794,12964.008668999995,124.56722009999794,53413.5536736 2025-03-20,14:59:56.000,79,11084062,12885,0,1742482795,12963.968251139995,124.54607270999986,53413.546686480004 2025-03-20,14:59:57.000,79,11084009,12805,0,1742482796,12963.927833279995,124.51082706000307,53413.497776640004 2025-03-20,14:59:58.000,79,11084015,13085,0,1742482797,12963.90088804,124.50377793000371,53413.53969936001 2025-03-20,14:59:59.000,79,11084041,13285,0,1742482798,12963.88067911,124.4403357600022,53413.518738000006 2025-03-20,15:00:00.000,79,11083987,13005,0,1742482799,12963.907624349995,124.39099184999941,53413.497776640004 2025-03-20,15:00:01.000,79,11084047,13005,0,1742482800,12963.92109697,124.37689359000069,53413.46284104 2025-03-20,15:00:02.000,79,11084041,13085,0,1742482801,12963.907624349995,124.32050054999854,53413.518738000006 2025-03-20,15:00:03.000,79,11083999,12845,0,1742482802,12963.95477851999,124.26410751000367,53413.46982816001 2025-03-20,15:00:04.000,79,11084032,12845,0,1742482803,12963.98172376,124.21476360000088,53413.42790544 2025-03-20,15:00:05.000,79,11084037,12965,0,1742482804,12963.968251139995,124.18656708000344,53413.42091832001 2025-03-20,15:00:06.000,79,11083959,12805,0,1742482805,12964.049086859995,124.10197752000386,53413.448866800005 2025-03-20,15:00:07.000,79,11084046,12605,0,1742482806,12964.09624102999,124.03853535000235,53413.42091832001 2025-03-20,15:00:08.000,79,11084049,12965,0,1742482807,12964.170340439996,123.98919143999956,53413.44187968001 2025-03-20,15:00:09.000,79,11084039,12845,0,1742482808,12964.204021990001,123.96099492000212,53413.40694408 2025-03-20,15:00:10.000,79,11083987,13205,0,1742482809,12964.278121399992,123.93279840000469,53413.42091832001 2025-03-20,15:00:11.000,79,11083996,12925,0,1742482810,12964.278121399992,123.91870013999869,53413.448866800005 2025-03-20,15:00:12.000,79,11084031,12605,0,1742482811,12964.332011879997,123.91165100999933,53413.4139312 2025-03-20,15:00:13.000,79,11084013,12965,0,1742482812,12964.385902360002,123.8834544900019,53413.448866800005 2025-03-20,15:00:14.000,79,11084031,13005,0,1742482813,12964.372429739997,123.86935623000318,53413.46982816001 2025-03-20,15:00:15.000,79,11084005,12965,0,1742482814,12964.325275570001,123.82001232000039,53413.44187968001 2025-03-20,15:00:16.000,79,11084005,12965,0,1742482815,12964.318539259992,123.79886493000231,53413.4139312 2025-03-20,15:00:17.000,79,11083994,12725,0,1742482816,12964.325275570001,123.77771754000423,53413.46284104 2025-03-20,15:00:18.000,79,11084008,12725,0,1742482817,12964.311802949996,123.78476667000359,53413.43489256 2025-03-20,15:00:19.000,79,11084011,12765,0,1742482818,12964.271385089996,123.75657014999888,53413.42790544 2025-03-20,15:00:20.000,79,11083998,13005,0,1742482819,12964.204021990001,123.72132450000208,53413.36502136 2025-03-20,15:00:21.000,79,11084020,13045,0,1742482820,12964.11644995999,123.72837363000144,53413.378995600004 2025-03-20,15:00:22.000,79,11084061,12885,0,1742482821,12964.089504719996,123.64378407000186,53413.44187968001 2025-03-20,15:00:23.000,79,11083988,12885,0,1742482822,12964.00193269,123.61558755000442,53413.36502136 2025-03-20,15:00:24.000,79,11083998,12765,0,1742482823,12963.95477851999,123.5380471200042,53413.33707288 2025-03-20,15:00:25.000,79,11083975,12925,0,1742482824,12963.90088804,123.50280147000012,53413.30213728001 2025-03-20,15:00:26.000,79,11083983,12805,0,1742482825,12963.82005232,123.41821191000054,53413.27418880001 2025-03-20,15:00:27.000,79,11083970,13005,0,1742482826,12963.79310707999,123.36181886999839,53413.31611152 2025-03-20,15:00:28.000,79,11084000,12685,0,1742482827,12963.71227135999,123.29837670000416,53413.281175920005 2025-03-20,15:00:29.000,79,11083995,13085,0,1742482828,12963.665117189994,123.23493453000265,53413.24624032 2025-03-20,15:00:30.000,79,11083994,12925,0,1742482829,12963.624699329994,123.20673800999793,53413.21829184 2025-03-20,15:00:31.000,79,11084012,12725,0,1742482830,12963.631435639989,123.1432958400037,53413.183356240006 2025-03-20,15:00:32.000,79,11084043,12925,0,1742482831,12963.597754089998,123.06575541000348,53413.19733048 2025-03-20,15:00:33.000,79,11084058,12765,0,1742482832,12963.510182059988,123.01641150000069,53413.183356240006 2025-03-20,15:00:34.000,79,11084007,12805,0,1742482833,12963.530390989989,122.96001845999854,53413.169382 2025-03-20,15:00:35.000,79,11084002,13165,0,1742482834,12963.456291579998,122.91772368000238,53413.14143352 2025-03-20,15:00:36.000,79,11084010,12885,0,1742482835,12963.489973129988,122.88952715999767,53413.0995108 2025-03-20,15:00:37.000,79,11084015,12965,0,1742482836,12963.469764199988,122.86837976999959,53413.10649792001 2025-03-20,15:00:38.000,79,11084010,12805,0,1742482837,12963.463027889993,122.84723238000151,53413.09252368 2025-03-20,15:00:39.000,79,11083994,12685,0,1742482838,12963.496709439998,122.82608499000344,53413.02265248 2025-03-20,15:00:40.000,79,11084083,12845,0,1742482839,12963.489973129988,122.84018325000216,53413.07156232 2025-03-20,15:00:41.000,79,11084000,12965,0,1742482840,12963.523654679993,122.87542889999895,53413.05758808001 2025-03-20,15:00:42.000,79,11084055,12965,0,1742482841,12963.557336229998,122.81903586000408,53413.05758808001 2025-03-20,15:00:43.000,79,11084051,12685,0,1742482842,12963.564072539994,122.86837976999959,53413.07854944 2025-03-20,15:00:44.000,79,11084025,12805,0,1742482843,12963.665117189994,122.88247802999831,53413.07156232 2025-03-20,15:00:45.000,79,11084036,12765,0,1742482844,12963.705535049994,122.88247802999831,53413.064575200005 2025-03-20,15:00:46.000,79,11083982,12965,0,1742482845,12963.766161839994,122.90362542000366,53413.07854944 2025-03-20,15:00:47.000,79,11083989,12925,0,1742482846,12963.846997559995,122.8965762900043,53413.05060096 2025-03-20,15:00:48.000,79,11083997,12725,0,1742482847,12963.887415419995,122.92477281000174,53413.043613840004 2025-03-20,15:00:49.000,79,11084017,12645,0,1742482848,12963.887415419995,122.92477281000174,53413.03662672001 2025-03-20,15:00:50.000,79,11084012,12725,0,1742482849,12963.95477851999,123.00231324000197,53413.08553656001 2025-03-20,15:00:51.000,79,11084028,12925,0,1742482850,12963.95477851999,123.00936237000133,53413.07854944 2025-03-20,15:00:52.000,79,11083953,12685,0,1742482851,12964.008668999995,123.04460801999812,53413.07854944 2025-03-20,15:00:53.000,79,11083975,12725,0,1742482852,12963.99519637999,123.0798536700022,53413.169382 2025-03-20,15:00:54.000,79,11083995,12765,0,1742482853,12963.98172376,123.09395193000091,53413.13444640001 2025-03-20,15:00:55.000,79,11083948,12925,0,1742482854,12963.968251139995,123.12214844999835,53413.13444640001 2025-03-20,15:00:56.000,79,11083985,12925,0,1742482855,12963.9413059,123.12214844999835,53413.12047216 2025-03-20,15:00:57.000,79,11083996,12965,0,1742482856,12963.92109697,123.13624671000434,53413.17636912001 2025-03-20,15:00:58.000,79,11084034,13005,0,1742482857,12963.87394279999,123.17149236000114,53413.19034336 2025-03-20,15:00:59.000,79,11084014,13045,0,1742482858,12963.786370769994,123.16444323000178,53413.14842064 2025-03-20,15:01:00.000,79,11083980,12845,0,1742482859,12963.725743979994,123.19263974999922,53413.15540776001 2025-03-20,15:01:01.000,79,11083998,12965,0,1742482860,12963.651644569989,123.20673800999793,53413.13444640001 2025-03-20,15:01:02.000,79,11084019,12765,0,1742482861,12963.557336229998,123.16444323000178,53413.12047216 2025-03-20,15:01:03.000,79,11084009,12725,0,1742482862,12963.463027889993,123.1785414900005,53413.13444640001 2025-03-20,15:01:04.000,79,11083979,12965,0,1742482863,12963.382192169993,123.18559061999986,53413.08553656001 2025-03-20,15:01:05.000,79,11084023,12565,0,1742482864,12963.281147519992,123.15739410000242,53413.07156232 2025-03-20,15:01:06.000,79,11084023,12845,0,1742482865,12963.139685009992,123.17149236000114,53413.13444640001 2025-03-20,15:01:07.000,79,11083999,12885,0,1742482866,12963.052112979996,123.17149236000114,53413.0296396 2025-03-20,15:01:08.000,79,11083977,12645,0,1742482867,12962.951068329996,123.12919757999771,53413.00867824001 2025-03-20,15:01:09.000,79,11084024,12725,0,1742482868,12962.83655105999,123.10805018999963,53412.994704000004 2025-03-20,15:01:10.000,79,11084050,12725,0,1742482869,12962.76245165,123.0798536700022,53413.015665360006 2025-03-20,15:01:11.000,79,11084016,12605,0,1742482870,12962.661407,123.07280454000283,53412.9248328 2025-03-20,15:01:12.000,79,11083949,13045,0,1742482871,12962.587307589994,122.97411672000453,53412.91085856 2025-03-20,15:01:13.000,79,11084050,12965,0,1742482872,12962.49299924999,122.94592019999982,53412.91784568001 2025-03-20,15:01:14.000,79,11083975,12565,0,1742482873,12962.466054009994,122.87542889999895,53412.8549616 2025-03-20,15:01:15.000,79,11084002,13005,0,1742482874,12962.432372459989,122.77674108000065,53412.847974480006 2025-03-20,15:01:16.000,79,11084020,13165,0,1742482875,12962.358273049998,122.71329890999914,53412.8549616 2025-03-20,15:01:17.000,79,11084017,13085,0,1742482876,12962.284173639993,122.64280760999827,53412.77111616001 2025-03-20,15:01:18.000,79,11084010,13125,0,1742482877,12962.277437329998,122.6216602200002,53412.79207752 2025-03-20,15:01:19.000,79,11084000,12965,0,1742482878,12962.223546849993,122.59346370000276,53412.79207752 2025-03-20,15:01:20.000,79,11084040,12805,0,1742482879,12962.250492089988,122.56526717999805,53412.74316768 2025-03-20,15:01:21.000,79,11084044,12605,0,1742482880,12962.223546849993,122.48772674999782,53412.72220632001 2025-03-20,15:01:22.000,79,11084008,12845,0,1742482881,12962.183128989993,122.48772674999782,53412.708232080004 2025-03-20,15:01:23.000,79,11084032,12805,0,1742482882,12962.196601609998,122.4736284899991,53412.72220632001 2025-03-20,15:01:24.000,79,11083984,12645,0,1742482883,12962.237019469998,122.50887414000317,53412.69425784 2025-03-20,15:01:25.000,79,11083999,12925,0,1742482884,12962.230283159988,122.55116891999933,53412.680283600006 2025-03-20,15:01:26.000,79,11084014,12965,0,1742482885,12962.250492089988,122.59346370000276,53412.63836088 2025-03-20,15:01:27.000,79,11084004,12805,0,1742482886,12962.263964709993,122.67100413000298,53412.680283600006 2025-03-20,15:01:28.000,79,11084014,12805,0,1742482887,12962.304382569993,122.75559369000257,53412.62438664 2025-03-20,15:01:29.000,79,11083999,13285,0,1742482888,12962.351536739989,122.84018325000216,53412.610412400005 2025-03-20,15:01:30.000,79,11084011,13285,0,1742482889,12962.311118879988,122.88952715999767,53412.62438664 2025-03-20,15:01:31.000,79,11084020,12805,0,1742482890,12962.338064119998,123.02346063000005,53412.645348 2025-03-20,15:01:32.000,79,11083991,12965,0,1742482891,12962.351536739989,123.13624671000434,53412.60342528001 2025-03-20,15:01:33.000,79,11083975,12605,0,1742482892,12962.344800429993,123.20673800999793,53412.645348 2025-03-20,15:01:34.000,79,11084025,12885,0,1742482893,12962.344800429993,123.33362235000095,53412.63836088 2025-03-20,15:01:35.000,79,11084041,13005,0,1742482894,12962.284173639993,123.44640842999797,53412.58945104 2025-03-20,15:01:36.000,79,11084034,12965,0,1742482895,12962.230283159988,123.53099799000483,53412.59643816 2025-03-20,15:01:37.000,79,11084015,12965,0,1742482896,12962.223546849993,123.59444015999907,53412.60342528001 2025-03-20,15:01:38.000,79,11084020,12725,0,1742482897,12962.196601609998,123.700177110004,53412.561502560005 2025-03-20,15:01:39.000,79,11084051,12925,0,1742482898,12962.122502199993,123.72837363000144,53412.54752832 2025-03-20,15:01:40.000,79,11084048,12965,0,1742482899,12962.082084339992,123.7354227600008,53412.63836088 2025-03-20,15:01:41.000,79,11083989,12965,0,1742482900,12962.048402790002,123.76361927999824,53412.56848968 2025-03-20,15:01:42.000,79,11083999,12725,0,1742482901,12961.974303379997,123.76361927999824,53412.56848968 2025-03-20,15:01:43.000,79,11084007,13125,0,1742482902,12961.940621829992,123.6719805899993,53412.54752832 2025-03-20,15:01:44.000,79,11084008,12845,0,1742482903,12961.906940280001,123.6719805899993,53412.49861848 2025-03-20,15:01:45.000,79,11084075,12965,0,1742482904,12961.846313490001,123.6719805899993,53412.53355408001 2025-03-20,15:01:46.000,79,11083982,12965,0,1742482905,12961.792423009996,123.57329277000099,53412.491631360004 2025-03-20,15:01:47.000,79,11084001,12845,0,1742482906,12961.74526884,123.5239488599982,53412.442721520005 2025-03-20,15:01:48.000,79,11083986,12565,0,1742482907,12961.72505991,123.4252610399999,53412.40778592 2025-03-20,15:01:49.000,79,11084026,12525,0,1742482908,12961.69811466999,123.33362235000095,53412.42874728 2025-03-20,15:01:50.000,79,11084022,12765,0,1742482909,12961.69811466999,123.25608192000072,53412.36586320001 2025-03-20,15:01:51.000,79,11083973,12725,0,1742482910,12961.691378359996,123.17149236000114,53412.323940480004 2025-03-20,15:01:52.000,79,11084017,12965,0,1742482911,12961.69811466999,123.06575541000348,53412.30996624 2025-03-20,15:01:53.000,79,11084071,12765,0,1742482912,12961.72505991,122.96001845999854,53412.344901840006 2025-03-20,15:01:54.000,79,11084029,13085,0,1742482913,12961.738532529991,122.87542889999895,53412.29599200001 2025-03-20,15:01:55.000,79,11084035,12805,0,1742482914,12961.72505991,122.79788846999872,53412.28201776 2025-03-20,15:01:56.000,79,11084008,12885,0,1742482915,12961.738532529991,122.71329890999914,53412.23310792 2025-03-20,15:01:57.000,79,11084022,12765,0,1742482916,12961.74526884,122.66395500000363,53412.24009504 2025-03-20,15:01:58.000,79,11083996,13125,0,1742482917,12961.76547777,122.60756196000148,53412.26804352001 2025-03-20,15:01:59.000,79,11083988,12765,0,1742482918,12961.758741459991,122.57936544000404,53412.21214656 2025-03-20,15:02:00.000,79,11084029,12965,0,1742482919,12961.731796219996,122.60756196000148,53412.23310792 2025-03-20,15:02:01.000,79,11084019,12925,0,1742482920,12961.738532529991,122.57231631000468,53412.24708216001 2025-03-20,15:02:02.000,79,11084034,12965,0,1742482921,12961.74526884,122.57936544000404,53412.24708216001 2025-03-20,15:02:03.000,79,11084060,12925,0,1742482922,12961.731796219996,122.56526717999805,53412.30996624 2025-03-20,15:02:04.000,79,11084010,12765,0,1742482923,12961.691378359996,122.60756196000148,53412.26804352001 2025-03-20,15:02:05.000,79,11084066,12605,0,1742482924,12961.70485098,122.63575847999891,53412.226120800005 2025-03-20,15:02:06.000,79,11084009,12605,0,1742482925,12961.70485098,122.63575847999891,53412.21913368001 2025-03-20,15:02:07.000,79,11083992,13045,0,1742482926,12961.69811466999,122.6851023900017,53412.24009504 2025-03-20,15:02:08.000,79,11084056,12725,0,1742482927,12961.799159319991,122.72739716999786,53412.25406928 2025-03-20,15:02:09.000,79,11084026,12885,0,1742482928,12961.799159319991,122.69920065000042,53412.2610564 2025-03-20,15:02:10.000,79,11084036,12725,0,1742482929,12961.853049799996,122.78379021,53412.30297912 2025-03-20,15:02:11.000,79,11084023,12925,0,1742482930,12961.900203969992,122.77674108000065,53412.26804352001 2025-03-20,15:02:12.000,79,11084051,12645,0,1742482931,12961.913676589997,122.85428151000087,53412.25406928 2025-03-20,15:02:13.000,79,11084034,12805,0,1742482932,12961.940621829992,122.84723238000151,53412.24009504 2025-03-20,15:02:14.000,79,11084050,12845,0,1742482933,12961.974303379997,122.86837976999959,53412.24708216001 2025-03-20,15:02:15.000,79,11083981,12445,0,1742482934,12962.028193860002,122.86837976999959,53412.28201776 2025-03-20,15:02:16.000,79,11084000,12805,0,1742482935,12962.055139099997,122.88247802999831,53412.275030640005 2025-03-20,15:02:17.000,79,11084032,12685,0,1742482936,12962.068611720002,122.88247802999831,53412.30996624 2025-03-20,15:02:18.000,79,11083985,12805,0,1742482937,12962.082084339992,122.91772368000238,53412.289004879996 2025-03-20,15:02:19.000,79,11084053,12845,0,1742482938,12962.075348029997,122.91067455000302,53412.275030640005 2025-03-20,15:02:20.000,79,11084010,12605,0,1742482939,12962.055139099997,122.8965762900043,53412.30297912 2025-03-20,15:02:21.000,79,11084007,12685,0,1742482940,12962.102293269993,122.86133064000023,53412.3309276 2025-03-20,15:02:22.000,79,11084024,12605,0,1742482941,12962.048402790002,122.82608499000344,53412.30996624 2025-03-20,15:02:23.000,79,11084038,12845,0,1742482942,12962.021457549992,122.81903586000408,53412.33791472001 2025-03-20,15:02:24.000,79,11084050,12685,0,1742482943,12962.021457549992,122.75559369000257,53412.33791472001 2025-03-20,15:02:25.000,79,11084038,12765,0,1742482944,12962.055139099997,122.65690587000427,53412.31695336001 2025-03-20,15:02:26.000,79,11084060,13045,0,1742482945,12962.028193860002,122.64280760999827,53412.37983744 2025-03-20,15:02:27.000,79,11084017,13045,0,1742482946,12962.028193860002,122.6216602200002,53412.37285032 2025-03-20,15:02:28.000,79,11084031,12925,0,1742482947,12962.048402790002,122.57231631000468,53412.3309276 2025-03-20,15:02:29.000,79,11084035,12765,0,1742482948,12962.061875409992,122.53707066000061,53412.42176016 2025-03-20,15:02:30.000,79,11084039,12645,0,1742482949,12962.068611720002,122.46657935999974,53412.344901840006 2025-03-20,15:02:31.000,79,11084024,12805,0,1742482950,12962.088820650002,122.43133371000295,53412.40778592 2025-03-20,15:02:32.000,79,11084014,12605,0,1742482951,12962.142711129993,122.38903892999951,53412.38682456001 2025-03-20,15:02:33.000,79,11084049,12765,0,1742482952,12962.196601609998,122.38903892999951,53412.42176016 2025-03-20,15:02:34.000,79,11084019,12965,0,1742482953,12962.243755779993,122.34674415000336,53412.46368288001 2025-03-20,15:02:35.000,79,11084075,12965,0,1742482954,12962.277437329998,122.339695020004,53412.45669576 2025-03-20,15:02:36.000,79,11084047,12805,0,1742482955,12962.277437329998,122.34674415000336,53412.44970864 2025-03-20,15:02:37.000,79,11084045,13045,0,1742482956,12962.324591499993,122.38903892999951,53412.512592720006 2025-03-20,15:02:38.000,79,11084003,12765,0,1742482957,12962.317855189998,122.39608805999887,53412.47765712 2025-03-20,15:02:39.000,79,11084008,12965,0,1742482958,12962.398690909999,122.44543197000166,53412.56848968 2025-03-20,15:02:40.000,79,11084037,13085,0,1742482959,12962.425636149994,122.48067761999846,53412.50560560001 2025-03-20,15:02:41.000,79,11084028,12885,0,1742482960,12962.466054009994,122.55821804999869,53412.58945104 2025-03-20,15:02:42.000,79,11084037,13125,0,1742482961,12962.432372459989,122.60756196000148,53412.61739952 2025-03-20,15:02:43.000,79,11084035,12645,0,1742482962,12962.499735559999,122.6498567400049,53412.63836088 2025-03-20,15:02:44.000,79,11084027,12965,0,1742482963,12962.486262939994,122.74149543000385,53412.61739952 2025-03-20,15:02:45.000,79,11084020,12685,0,1742482964,12962.54015342,122.79788846999872,53412.72220632001 2025-03-20,15:02:46.000,79,11084024,12565,0,1742482965,12962.546889729994,122.84018325000216,53412.708232080004 2025-03-20,15:02:47.000,79,11084026,12725,0,1742482966,12962.587307589994,122.87542889999895,53412.708232080004 2025-03-20,15:02:48.000,79,11084052,12605,0,1742482967,12962.627725449995,122.91772368000238,53412.77111616001 2025-03-20,15:02:49.000,79,11083986,12725,0,1742482968,12962.647934379995,122.99526411000261,53412.778103280005 2025-03-20,15:02:50.000,79,11083985,12965,0,1742482969,12962.668143309995,123.00231324000197,53412.76412904 2025-03-20,15:02:51.000,79,11084042,13005,0,1742482970,12962.661407,123.04460801999812,53412.83400024 2025-03-20,15:02:52.000,79,11084045,12885,0,1742482971,12962.65467068999,123.05165715000476,53412.827013120004 2025-03-20,15:02:53.000,79,11084022,13045,0,1742482972,12962.68161593,123.09395193000091,53412.84098736001 2025-03-20,15:02:54.000,79,11084015,12725,0,1742482973,12962.708561169995,123.1432958400037,53412.86893584001 2025-03-20,15:02:55.000,79,11084031,12605,0,1742482974,12962.67487961999,123.15739410000242,53412.875922960004 2025-03-20,15:02:56.000,79,11084013,12685,0,1742482975,12962.668143309995,123.18559061999986,53412.90387144 2025-03-20,15:02:57.000,79,11084109,12565,0,1742482976,12962.63446175999,123.22083627000393,53412.93880704001 2025-03-20,15:02:58.000,79,11084068,12725,0,1742482977,12962.567098659994,123.24903279000137,53412.93880704001 2025-03-20,15:02:59.000,79,11084061,12965,0,1742482978,12962.58057128,123.26313105000008,53412.90387144 2025-03-20,15:03:00.000,79,11084002,12965,0,1742482979,12962.56036235,123.2772293099988,53412.9597684 2025-03-20,15:03:01.000,79,11084049,12925,0,1742482980,12962.506471869994,123.2913275700048,53412.93181992 2025-03-20,15:03:02.000,79,11084028,13125,0,1742482981,12962.445845079994,123.30542583000351,53412.93181992 2025-03-20,15:03:03.000,79,11084025,13325,0,1742482982,12962.398690909999,123.31247496000287,53412.96675552001 2025-03-20,15:03:04.000,79,11083989,12645,0,1742482983,12962.331327809989,123.2772293099988,53412.945794160005 2025-03-20,15:03:05.000,79,11083988,12725,0,1742482984,12962.284173639993,123.24903279000137,53412.9597684 2025-03-20,15:03:06.000,79,11084019,12685,0,1742482985,12962.223546849993,123.20673800999793,53412.97374264 2025-03-20,15:03:07.000,79,11084058,12765,0,1742482986,12962.210074230003,123.17149236000114,53412.93880704001 2025-03-20,15:03:08.000,79,11084064,12605,0,1742482987,12962.142711129993,123.15739410000242,53412.93880704001 2025-03-20,15:03:09.000,79,11084014,13045,0,1742482988,12962.082084339992,123.13624671000434,53412.86893584001 2025-03-20,15:03:10.000,79,11084029,13005,0,1742482989,12962.061875409992,123.09395193000091,53412.9248328 2025-03-20,15:03:11.000,79,11084031,12965,0,1742482990,12962.028193860002,123.07280454000283,53412.90387144 2025-03-20,15:03:12.000,79,11084024,12685,0,1742482991,12961.987776000002,123.03755888999876,53412.86194872 2025-03-20,15:03:13.000,79,11084031,12885,0,1742482992,12962.001248619992,122.98116585000389,53412.88989720001 2025-03-20,15:03:14.000,79,11084055,12965,0,1742482993,12962.028193860002,122.9318219400011,53412.875922960004 2025-03-20,15:03:15.000,79,11084036,12725,0,1742482994,12961.967567070002,122.94592019999982,53412.86893584001 2025-03-20,15:03:16.000,79,11084021,12725,0,1742482995,12961.981039689992,122.92477281000174,53412.81303888 2025-03-20,15:03:17.000,79,11084036,12885,0,1742482996,12962.014721239997,122.86133064000023,53412.827013120004 2025-03-20,15:03:18.000,79,11083990,12685,0,1742482997,12961.994512309997,122.85428151000087,53412.83400024 2025-03-20,15:03:19.000,79,11084038,13285,0,1742482998,12962.007984930002,122.81198673000472,53412.81303888 2025-03-20,15:03:20.000,79,11083994,12805,0,1742482999,12962.001248619992,122.80493759999808,53412.82002600001 2025-03-20,15:03:21.000,79,11084045,13045,0,1742483000,12962.041666479992,122.80493759999808,53412.827013120004 2025-03-20,15:03:22.000,79,11084034,12805,0,1742483001,12962.061875409992,122.79788846999872,53412.778103280005 2025-03-20,15:03:23.000,79,11083997,12765,0,1742483002,12962.034930169997,122.81198673000472,53412.76412904 2025-03-20,15:03:24.000,79,11084006,12805,0,1742483003,12962.075348029997,122.79788846999872,53412.79207752 2025-03-20,15:03:25.000,79,11083954,12685,0,1742483004,12962.082084339992,122.79083933999937,53412.76412904 2025-03-20,15:03:26.000,79,11083972,12805,0,1742483005,12962.095556959997,122.79083933999937,53412.77111616001 2025-03-20,15:03:27.000,79,11084012,13045,0,1742483006,12962.088820650002,122.77674108000065,53412.79906464001 2025-03-20,15:03:28.000,79,11083986,12805,0,1742483007,12962.095556959997,122.76969195000129,53412.77111616001 2025-03-20,15:03:29.000,79,11084007,12965,0,1742483008,12962.102293269993,122.79788846999872,53412.74316768 2025-03-20,15:03:30.000,79,11084047,12845,0,1742483009,12962.102293269993,122.76264282000193,53412.708232080004 2025-03-20,15:03:31.000,79,11084063,12765,0,1742483010,12962.156183749998,122.78379021,53412.72220632001 2025-03-20,15:03:32.000,79,11084058,12805,0,1742483011,12962.135974819998,122.76264282000193,53412.7152192 2025-03-20,15:03:33.000,79,11084041,12885,0,1742483012,12962.135974819998,122.76264282000193,53412.680283600006 2025-03-20,15:03:34.000,79,11084011,12685,0,1742483013,12962.162920059993,122.73444630000449,53412.72220632001 2025-03-20,15:03:35.000,79,11084008,12725,0,1742483014,12962.149447440002,122.73444630000449,53412.72220632001 2025-03-20,15:03:36.000,79,11084009,12965,0,1742483015,12962.176392679998,122.72739716999786,53412.74316768 2025-03-20,15:03:37.000,79,11084016,12845,0,1742483016,12962.230283159988,122.70624977999978,53412.729193440005 2025-03-20,15:03:38.000,79,11084010,12645,0,1742483017,12962.230283159988,122.70624977999978,53412.74316768 2025-03-20,15:03:39.000,79,11084012,12965,0,1742483018,12962.237019469998,122.67805326000234,53412.729193440005 2025-03-20,15:03:40.000,79,11083993,12765,0,1742483019,12962.257228399998,122.61461109000084,53412.70124496001 2025-03-20,15:03:41.000,79,11084011,13005,0,1742483020,12962.263964709993,122.57231631000468,53412.72220632001 2025-03-20,15:03:42.000,79,11083933,12845,0,1742483021,12962.270701019988,122.57936544000404,53412.7152192 2025-03-20,15:03:43.000,79,11084025,12805,0,1742483022,12962.324591499993,122.50182501000381,53412.73618056 2025-03-20,15:03:44.000,79,11084030,12685,0,1742483023,12962.317855189998,122.42428458000359,53412.70124496001 2025-03-20,15:03:45.000,79,11083958,12765,0,1742483024,12962.311118879988,122.42428458000359,53412.67329648001 2025-03-20,15:03:46.000,79,11084030,12765,0,1742483025,12962.311118879988,122.34674415000336,53412.708232080004 2025-03-20,15:03:47.000,79,11084070,12965,0,1742483026,12962.284173639993,122.25510546000442,53412.7152192 2025-03-20,15:03:48.000,79,11084032,12845,0,1742483027,12962.270701019988,122.25510546000442,53412.70124496001 2025-03-20,15:03:49.000,79,11083999,13005,0,1742483028,12962.284173639993,122.15641763999884,53412.67329648001 2025-03-20,15:03:50.000,79,11084003,12925,0,1742483029,12962.270701019988,122.08592633999797,53412.66630936 2025-03-20,15:03:51.000,79,11084057,13125,0,1742483030,12962.290909949988,121.98723851999966,53412.645348 2025-03-20,15:03:52.000,79,11083994,12645,0,1742483031,12962.250492089988,121.93084548000479,53412.7152192 2025-03-20,15:03:53.000,79,11084012,12805,0,1742483032,12962.263964709993,121.83215765999921,53412.708232080004 2025-03-20,15:03:54.000,79,11084066,12645,0,1742483033,12962.223546849993,121.76166635999834,53412.66630936 2025-03-20,15:03:55.000,79,11084040,12965,0,1742483034,12962.223546849993,121.71937158000219,53412.65233512001 2025-03-20,15:03:56.000,79,11083977,12965,0,1742483035,12962.237019469998,121.67707679999876,53412.67329648001 2025-03-20,15:03:57.000,79,11084022,12965,0,1742483036,12962.250492089988,121.61363463000453,53412.659322240004 2025-03-20,15:03:58.000,79,11084017,12965,0,1742483037,12962.176392679998,121.60658549999789,53412.708232080004 2025-03-20,15:03:59.000,79,11083976,12885,0,1742483038,12962.115765889997,121.58543810999981,53412.72220632001 2025-03-20,15:04:00.000,79,11083997,12445,0,1742483039,12962.102293269993,121.59953636999853,53412.729193440005 2025-03-20,15:04:01.000,79,11084023,12765,0,1742483040,12962.048402790002,121.60658549999789,53412.74316768 2025-03-20,15:04:02.000,79,11084047,12845,0,1742483041,12962.061875409992,121.6700276699994,53412.708232080004 2025-03-20,15:04:03.000,79,11084049,13045,0,1742483042,12962.041666479992,121.67707679999876,53412.72220632001 2025-03-20,15:04:04.000,79,11084019,12605,0,1742483043,12962.021457549992,121.74051897000027,53412.7152192 2025-03-20,15:04:05.000,79,11084044,12685,0,1742483044,12962.028193860002,121.78986288000306,53412.680283600006 2025-03-20,15:04:06.000,79,11084076,12805,0,1742483045,12962.021457549992,121.84625591999793,53412.729193440005 2025-03-20,15:04:07.000,79,11084060,12765,0,1742483046,12961.987776000002,121.881501570002,53412.76412904 2025-03-20,15:04:08.000,79,11084053,12925,0,1742483047,12961.967567070002,121.86740331000328,53412.7152192 2025-03-20,15:04:09.000,79,11084019,12805,0,1742483048,12961.954094449997,121.90264896000008,53412.7152192 2025-03-20,15:04:10.000,79,11084073,12885,0,1742483049,12962.014721239997,121.95199287000287,53412.708232080004 2025-03-20,15:04:11.000,79,11084010,12725,0,1742483050,12961.981039689992,121.95199287000287,53412.680283600006 2025-03-20,15:04:12.000,79,11084030,12685,0,1742483051,12961.994512309997,121.95904200000223,53412.63836088 2025-03-20,15:04:13.000,79,11084066,12845,0,1742483052,12961.994512309997,121.95199287000287,53412.645348 2025-03-20,15:04:14.000,79,11084028,12685,0,1742483053,12962.014721239997,121.98723851999966,53412.66630936 2025-03-20,15:04:15.000,79,11084058,12925,0,1742483054,12962.014721239997,121.97314026000095,53412.62438664 2025-03-20,15:04:16.000,79,11084070,12765,0,1742483055,12962.034930169997,121.93084548000479,53412.659322240004 2025-03-20,15:04:17.000,79,11084033,12725,0,1742483056,12962.088820650002,121.881501570002,53412.63137376001 2025-03-20,15:04:18.000,79,11083994,12765,0,1742483057,12962.061875409992,121.82510852999985,53412.59643816 2025-03-20,15:04:19.000,79,11084054,13045,0,1742483058,12962.088820650002,121.78986288000306,53412.63836088 2025-03-20,15:04:20.000,79,11084004,12845,0,1742483059,12962.142711129993,121.74051897000027,53412.65233512001 2025-03-20,15:04:21.000,79,11084001,12845,0,1742483060,12962.149447440002,121.69117506000475,53412.61739952 2025-03-20,15:04:22.000,79,11084047,12885,0,1742483061,12962.149447440002,121.64888028000132,53412.58945104 2025-03-20,15:04:23.000,79,11084008,12845,0,1742483062,12962.176392679998,121.59248723999917,53412.58246392001 2025-03-20,15:04:24.000,79,11083977,12805,0,1742483063,12962.203337919993,121.55019246000302,53412.58945104 2025-03-20,15:04:25.000,79,11084003,13165,0,1742483064,12962.210074230003,121.50084855000023,53412.561502560005 2025-03-20,15:04:26.000,79,11084016,12845,0,1742483065,12962.203337919993,121.54314333000366,53412.54752832 2025-03-20,15:04:27.000,79,11084043,12965,0,1742483066,12962.263964709993,121.46560290000343,53412.60342528001 2025-03-20,15:04:28.000,79,11084021,12845,0,1742483067,12962.210074230003,121.47265203000279,53412.61739952 2025-03-20,15:04:29.000,79,11084020,13125,0,1742483068,12962.210074230003,121.48675029000151,53412.610412400005 2025-03-20,15:04:30.000,79,11084035,12885,0,1742483069,12962.196601609998,121.50084855000023,53412.58246392001 2025-03-20,15:04:31.000,79,11084038,12925,0,1742483070,12962.176392679998,121.51494680999895,53412.54752832 2025-03-20,15:04:32.000,79,11083994,12805,0,1742483071,12962.135974819998,121.5713398500011,53412.54752832 2025-03-20,15:04:33.000,79,11084014,12765,0,1742483072,12962.102293269993,121.61363463000453,53412.5754768 2025-03-20,15:04:34.000,79,11084042,12805,0,1742483073,12962.028193860002,121.64183115000196,53412.59643816 2025-03-20,15:04:35.000,79,11084069,12885,0,1742483074,12961.974303379997,121.69822419000411,53412.610412400005 2025-03-20,15:04:36.000,79,11084021,12885,0,1742483075,12961.900203969992,121.74756809999963,53412.63836088 2025-03-20,15:04:37.000,79,11084053,12925,0,1742483076,12961.812631939996,121.77576462000434,53412.56848968 2025-03-20,15:04:38.000,79,11083991,12845,0,1742483077,12961.74526884,121.8180594000005,53412.58246392001 2025-03-20,15:04:39.000,79,11084055,12965,0,1742483078,12961.650960499996,121.88855070000136,53412.55451544001 2025-03-20,15:04:40.000,79,11084028,12805,0,1742483079,12961.62401526,121.93084548000479,53412.58945104 2025-03-20,15:04:41.000,79,11083997,12965,0,1742483080,12961.49602536999,121.9801893900003,53412.561502560005 2025-03-20,15:04:42.000,79,11083999,12885,0,1742483081,12961.43539857999,122.03658243000245,53412.54752832 2025-03-20,15:04:43.000,79,11083998,12845,0,1742483082,12961.347826549994,122.05772982000053,53412.540541200004 2025-03-20,15:04:44.000,79,11084027,13085,0,1742483083,12961.33435392999,122.08592633999797,53412.51957984 2025-03-20,15:04:45.000,79,11084015,12725,0,1742483084,12961.226572969994,122.10002460000396,53412.49861848 2025-03-20,15:04:46.000,79,11083976,12445,0,1742483085,12961.233309279989,122.1282211200014,53412.49861848 2025-03-20,15:04:47.000,79,11084027,12805,0,1742483086,12961.152473559989,122.11412286000268,53412.46368288001 2025-03-20,15:04:48.000,79,11084043,12525,0,1742483087,12961.139000939998,122.07887720999861,53412.41477304001 2025-03-20,15:04:49.000,79,11084023,12965,0,1742483088,12961.058165219998,122.04363156000181,53412.44970864 2025-03-20,15:04:50.000,79,11084038,12645,0,1742483089,12961.024483669993,121.98723851999966,53412.36586320001 2025-03-20,15:04:51.000,79,11084032,12845,0,1742483090,12961.037956289998,121.96609113000159,53412.323940480004 2025-03-20,15:04:52.000,79,11084051,12965,0,1742483091,12961.037956289998,121.90264896000008,53412.30297912 2025-03-20,15:04:53.000,79,11084000,12925,0,1742483092,12961.004274739993,121.80396114000177,53412.275030640005 2025-03-20,15:04:54.000,79,11084035,12845,0,1742483093,12961.004274739993,121.70527332000347,53412.23310792 2025-03-20,15:04:55.000,79,11084054,12765,0,1742483094,12961.017747359998,121.60658549999789,53412.21214656 2025-03-20,15:04:56.000,79,11084041,13045,0,1742483095,12961.064901529993,121.5713398500011,53412.13528824 2025-03-20,15:04:57.000,79,11083999,13005,0,1742483096,12961.078374149998,121.45150464000471,53412.14227536 2025-03-20,15:04:58.000,79,11084049,12685,0,1742483097,12961.071637839988,121.3598659499985,53412.14227536 2025-03-20,15:04:59.000,79,11084068,12965,0,1742483098,12961.105319389993,121.31757117000234,53412.107339760005 2025-03-20,15:05:00.000,79,11084019,12885,0,1742483099,12961.165946179994,121.19773595999868,53412.05144280001 2025-03-20,15:05:01.000,79,11083988,12965,0,1742483100,12961.186155109994,121.12724465999781,53412.10035264001 2025-03-20,15:05:02.000,79,11084035,12645,0,1742483101,12961.206364039994,121.02150771000015,53412.03746856 2025-03-20,15:05:03.000,79,11084002,12925,0,1742483102,12961.300672379999,120.9298690200012,53412.058429920005 2025-03-20,15:05:04.000,79,11084036,12645,0,1742483103,12961.31414499999,120.89462337000441,53412.05144280001 2025-03-20,15:05:05.000,79,11084020,12885,0,1742483104,12961.32088131,120.82413207000354,53412.03048144001 2025-03-20,15:05:06.000,79,11083985,12885,0,1742483105,12961.31414499999,120.79593554999883,53412.0165072 2025-03-20,15:05:07.000,79,11083998,12685,0,1742483106,12961.347826549994,120.7677390300014,53411.953623119996 2025-03-20,15:05:08.000,79,11084003,12765,0,1742483107,12961.36129917,120.75364077000268,53411.98157160001 2025-03-20,15:05:09.000,79,11084041,12725,0,1742483108,12961.35456285999,120.74659164000332,53411.939648880005 2025-03-20,15:05:10.000,79,11083998,12805,0,1742483109,12961.388244409995,120.7183951199986,53411.99554584 2025-03-20,15:05:11.000,79,11083992,12925,0,1742483110,12961.368035479994,120.71134598999924,53411.97458448 2025-03-20,15:05:12.000,79,11084000,12765,0,1742483111,12961.36129917,120.75364077000268,53412.058429920005 2025-03-20,15:05:13.000,79,11084054,12605,0,1742483112,12961.35456285999,120.73954251000396,53411.97458448 2025-03-20,15:05:14.000,79,11084021,13045,0,1742483113,12961.33435392999,120.78183729000011,53411.99554584 2025-03-20,15:05:15.000,79,11084039,12845,0,1742483114,12961.34109024,120.79593554999883,53411.98157160001 2025-03-20,15:05:16.000,79,11084007,13125,0,1742483115,12961.388244409995,120.8311812000029,53411.946636 2025-03-20,15:05:17.000,79,11084018,12765,0,1742483116,12961.368035479994,120.83823033000226,53411.98157160001 2025-03-20,15:05:18.000,79,11084029,12725,0,1742483117,12961.408453339995,120.87347597999906,53411.988558720004 2025-03-20,15:05:19.000,79,11083998,12965,0,1742483118,12961.36129917,120.9298690200012,53411.96759736 2025-03-20,15:05:20.000,79,11084041,13125,0,1742483119,12961.42192596,120.90167250000377,53411.98157160001 2025-03-20,15:05:21.000,79,11084030,12925,0,1742483120,12961.44213489,120.965114669998,53412.00253296001 2025-03-20,15:05:22.000,79,11084032,12805,0,1742483121,12961.408453339995,121.02150771000015,53411.99554584 2025-03-20,15:05:23.000,79,11084029,12805,0,1742483122,12961.408453339995,121.0779007500023,53411.96061024001 2025-03-20,15:05:24.000,79,11084029,12965,0,1742483123,12961.44213489,121.1131463999991,53411.92567464 2025-03-20,15:05:25.000,79,11084002,13005,0,1742483124,12961.47581643999,121.16953944000124,53412.0165072 2025-03-20,15:05:26.000,79,11084021,13045,0,1742483125,12961.448871199995,121.24707987000147,53411.92567464 2025-03-20,15:05:27.000,79,11084018,12925,0,1742483126,12961.43539857999,121.31757117000234,53411.98157160001 2025-03-20,15:05:28.000,79,11084023,12685,0,1742483127,12961.428662269995,121.38101334000385,53412.009520080006 2025-03-20,15:05:29.000,79,11083984,12725,0,1742483128,12961.45560750999,121.46560290000343,53411.939648880005 2025-03-20,15:05:30.000,79,11084019,13245,0,1742483129,12961.46234382,121.52904506999766,53411.93266176001 2025-03-20,15:05:31.000,79,11083990,12845,0,1742483130,12961.42192596,121.58543810999981,53411.99554584 2025-03-20,15:05:32.000,79,11084055,12965,0,1742483131,12961.37477178999,121.64183115000196,53411.98157160001 2025-03-20,15:05:33.000,79,11084034,12965,0,1742483132,12961.35456285999,121.71232245000283,53411.988558720004 2025-03-20,15:05:34.000,79,11084003,12765,0,1742483133,12961.35456285999,121.74051897000027,53412.03048144001 2025-03-20,15:05:35.000,79,11084031,12765,0,1742483134,12961.287199759994,121.82510852999985,53411.98157160001 2025-03-20,15:05:36.000,79,11083994,12885,0,1742483135,12961.233309279989,121.88855070000136,53411.98157160001 2025-03-20,15:05:37.000,79,11084039,12645,0,1742483136,12961.199627729999,121.93789461000415,53411.96061024001 2025-03-20,15:05:38.000,79,11084017,12765,0,1742483137,12961.213100349989,121.96609113000159,53412.00253296001 2025-03-20,15:05:39.000,79,11084007,13005,0,1742483138,12961.199627729999,121.99428764999902,53412.03048144001 2025-03-20,15:05:40.000,79,11083989,12925,0,1742483139,12961.159209869998,121.97314026000095,53411.97458448 2025-03-20,15:05:41.000,79,11083986,13005,0,1742483140,12961.112055699989,122.00133677999838,53411.99554584 2025-03-20,15:05:42.000,79,11084035,12925,0,1742483141,12961.152473559989,122.04363156000181,53412.009520080006 2025-03-20,15:05:43.000,79,11083977,12725,0,1742483142,12961.105319389993,122.03658243000245,53411.99554584 2025-03-20,15:05:44.000,79,11084027,12645,0,1742483143,12961.118792009998,122.01543504000438,53411.97458448 2025-03-20,15:05:45.000,79,11084031,12805,0,1742483144,12961.112055699989,121.9801893900003,53411.97458448 2025-03-20,15:05:46.000,79,11084018,12565,0,1742483145,12961.139000939998,121.99428764999902,53411.98157160001 2025-03-20,15:05:47.000,79,11084015,12765,0,1742483146,12961.112055699989,121.93084548000479,53411.96759736 2025-03-20,15:05:48.000,79,11084014,13085,0,1742483147,12961.139000939998,121.9167472199988,53411.953623119996 2025-03-20,15:05:49.000,79,11084008,12965,0,1742483148,12961.139000939998,121.9167472199988,53411.93266176001 2025-03-20,15:05:50.000,79,11083964,13045,0,1742483149,12961.132264629989,121.881501570002,53411.97458448 2025-03-20,15:05:51.000,79,11084021,12925,0,1742483150,12961.145737249994,121.88855070000136,53411.953623119996 2025-03-20,15:05:52.000,79,11083971,13165,0,1742483151,12961.152473559989,121.90969808999944,53411.89772616 2025-03-20,15:05:53.000,79,11084000,12845,0,1742483152,12961.132264629989,121.89559983000072,53411.91868752 2025-03-20,15:05:54.000,79,11083994,12925,0,1742483153,12961.152473559989,121.90264896000008,53411.91170040001 2025-03-20,15:05:55.000,79,11084021,12765,0,1742483154,12961.132264629989,121.93084548000479,53411.85580344 2025-03-20,15:05:56.000,79,11084006,12765,0,1742483155,12961.125528319993,121.92379634999816,53411.86279056001 2025-03-20,15:05:57.000,79,11084045,12725,0,1742483156,12961.078374149998,122.00838590999774,53411.84881632 2025-03-20,15:05:58.000,79,11083999,12885,0,1742483157,12961.058165219998,122.0295333000031,53411.890739040005 2025-03-20,15:05:59.000,79,11084040,12605,0,1742483158,12961.044692599993,122.07887720999861,53411.92567464 2025-03-20,15:06:00.000,79,11083984,12765,0,1742483159,12961.044692599993,122.12117199000204,53411.89772616 2025-03-20,15:06:01.000,79,11083970,12605,0,1742483160,12961.017747359998,122.18461416000355,53411.83484208001 2025-03-20,15:06:02.000,79,11083978,12845,0,1742483161,12961.004274739993,122.20576155000163,53411.89772616 2025-03-20,15:06:03.000,79,11084013,12925,0,1742483162,12960.963856879993,122.25510546000442,53411.83484208001 2025-03-20,15:06:04.000,79,11084024,12965,0,1742483163,12960.916702709997,122.29740024000057,53411.84881632 2025-03-20,15:06:05.000,79,11084007,13005,0,1742483164,12960.930175330002,122.34674415000336,53411.841829200006 2025-03-20,15:06:06.000,79,11084031,13045,0,1742483165,12960.909966400002,122.38903892999951,53411.85580344 2025-03-20,15:06:07.000,79,11083992,12765,0,1742483166,12960.923439019993,122.45953023000038,53411.86977768 2025-03-20,15:06:08.000,79,11084012,13045,0,1742483167,12960.896493779997,122.44543197000166,53411.8068936 2025-03-20,15:06:09.000,79,11084015,12765,0,1742483168,12960.876284849997,122.46657935999974,53411.75099664 2025-03-20,15:06:10.000,79,11084022,12645,0,1742483169,12960.835866989997,122.43133371000295,53411.785932239996 2025-03-20,15:06:11.000,79,11084016,12605,0,1742483170,12960.808921750002,122.48772674999782,53411.785932239996 2025-03-20,15:06:12.000,79,11084060,12845,0,1742483171,12960.775240199997,122.4736284899991,53411.7370224 2025-03-20,15:06:13.000,79,11083973,13125,0,1742483172,12960.781976509992,122.48067761999846,53411.73003528 2025-03-20,15:06:14.000,79,11084023,12765,0,1742483173,12960.748294960002,122.44543197000166,53411.75099664 2025-03-20,15:06:15.000,79,11083956,12485,0,1742483174,12960.748294960002,122.43133371000295,53411.75099664 2025-03-20,15:06:16.000,79,11084025,13005,0,1742483175,12960.761767579992,122.42428458000359,53411.69509968001 2025-03-20,15:06:17.000,79,11084010,12925,0,1742483176,12960.761767579992,122.36789154000144,53411.73003528 2025-03-20,15:06:18.000,79,11084015,12605,0,1742483177,12960.728086030002,122.33264589000464,53411.70907392 2025-03-20,15:06:19.000,79,11083981,12965,0,1742483178,12960.755031269997,122.28330198000185,53411.68112544 2025-03-20,15:06:20.000,79,11083994,13005,0,1742483179,12960.728086030002,122.19871242000227,53411.66016408 2025-03-20,15:06:21.000,79,11084044,13325,0,1742483180,12960.741558649992,122.13527025000076,53411.69509968001 2025-03-20,15:06:22.000,79,11083987,13085,0,1742483181,12960.761767579992,122.12117199000204,53411.69509968001 2025-03-20,15:06:23.000,79,11084051,13005,0,1742483182,12960.768503890002,122.04363156000181,53411.58330576 2025-03-20,15:06:24.000,79,11084016,12885,0,1742483183,12960.768503890002,121.9801893900003,53411.674138320006 2025-03-20,15:06:25.000,79,11084027,12925,0,1742483184,12960.748294960002,121.94494374000351,53411.66715120001 2025-03-20,15:06:26.000,79,11084008,12925,0,1742483185,12960.802185439992,121.86740331000328,53411.64618984001 2025-03-20,15:06:27.000,79,11083984,13285,0,1742483186,12960.775240199997,121.7687154899977,53411.62522848001 2025-03-20,15:06:28.000,79,11084014,12805,0,1742483187,12960.741558649992,121.70527332000347,53411.62522848001 2025-03-20,15:06:29.000,79,11083973,12845,0,1742483188,12960.748294960002,121.6347820200026,53411.63920272 2025-03-20,15:06:30.000,79,11084031,12765,0,1742483189,12960.748294960002,121.5219959399983,53411.6322156 2025-03-20,15:06:31.000,79,11084042,12645,0,1742483190,12960.734822339997,121.45150464000471,53411.58330576 2025-03-20,15:06:32.000,79,11084041,12605,0,1742483191,12960.721349719992,121.40216073000192,53411.62522848001 2025-03-20,15:06:33.000,79,11084034,12725,0,1742483192,12960.734822339997,121.33166943000106,53411.58330576 2025-03-20,15:06:34.000,79,11083999,12965,0,1742483193,12960.761767579992,121.25412900000083,53411.61125424 2025-03-20,15:06:35.000,79,11084022,12885,0,1742483194,12960.755031269997,121.23298161000275,53411.63920272 2025-03-20,15:06:36.000,79,11084020,12685,0,1742483195,12960.748294960002,121.19068682999932,53411.61125424 2025-03-20,15:06:37.000,79,11084048,12605,0,1742483196,12960.768503890002,121.15544118000253,53411.66016408 2025-03-20,15:06:38.000,79,11084027,12965,0,1742483197,12960.802185439992,121.1131463999991,53411.604267120005 2025-03-20,15:06:39.000,79,11084068,13085,0,1742483198,12960.849339610002,121.13429379000445,53411.58330576 2025-03-20,15:06:40.000,79,11084047,13045,0,1742483199,12960.862812229992,121.16249031000189,53411.618241359996 2025-03-20,15:06:41.000,79,11084076,12645,0,1742483200,12960.916702709997,121.16953944000124,53411.68112544 2025-03-20,15:06:42.000,79,11083993,12725,0,1742483201,12960.950384260002,121.20478508999804,53411.61125424 2025-03-20,15:06:43.000,79,11084019,12685,0,1742483202,12960.977329499998,121.2893746500049,53411.66016408 2025-03-20,15:06:44.000,79,11084029,13045,0,1742483203,12961.004274739993,121.34576768999978,53411.68112544 2025-03-20,15:06:45.000,79,11084011,12725,0,1742483204,12961.037956289998,121.43035724999936,53411.73003528 2025-03-20,15:06:46.000,79,11084012,12965,0,1742483205,12961.044692599993,121.52904506999766,53411.66715120001 2025-03-20,15:06:47.000,79,11084109,12565,0,1742483206,12961.037956289998,121.64888028000132,53411.723048160005 2025-03-20,15:06:48.000,79,11084029,12965,0,1742483207,12961.058165219998,121.81101027000113,53411.75099664 2025-03-20,15:06:49.000,79,11084067,12805,0,1742483208,12961.044692599993,121.9167472199988,53411.77894512 2025-03-20,15:06:50.000,79,11084030,12805,0,1742483209,12960.997538429998,122.04363156000181,53411.81388072001 2025-03-20,15:06:51.000,79,11084050,12925,0,1742483210,12960.984065809993,122.14936850999948,53411.820867840004 2025-03-20,15:06:52.000,79,11084013,13045,0,1742483211,12960.990802120003,122.24805632999778,53411.841829200006 2025-03-20,15:06:53.000,79,11084059,12725,0,1742483212,12960.943647949993,122.38903892999951,53411.81388072001 2025-03-20,15:06:54.000,79,11084061,13085,0,1742483213,12960.916702709997,122.49477588000445,53411.90471328 2025-03-20,15:06:55.000,79,11084013,12925,0,1742483214,12960.950384260002,122.57936544000404,53411.90471328 2025-03-20,15:06:56.000,79,11084028,12805,0,1742483215,12960.889757470002,122.6498567400049,53411.91868752 2025-03-20,15:06:57.000,79,11084060,12845,0,1742483216,12960.876284849997,122.71329890999914,53411.939648880005 2025-03-20,15:06:58.000,79,11083994,12765,0,1742483217,12960.936911639998,122.78379021,53411.91868752 2025-03-20,15:06:59.000,79,11084013,12925,0,1742483218,12960.950384260002,122.81903586000408,53411.96061024001 2025-03-20,15:07:00.000,79,11084021,12925,0,1742483219,12960.977329499998,122.86133064000023,53411.890739040005 2025-03-20,15:07:01.000,79,11084044,13085,0,1742483220,12961.011011049988,122.88247802999831,53411.890739040005 2025-03-20,15:07:02.000,79,11084006,12805,0,1742483221,12960.990802120003,122.91772368000238,53411.90471328 2025-03-20,15:07:03.000,79,11084001,12685,0,1742483222,12961.037956289998,122.91067455000302,53411.91868752 2025-03-20,15:07:04.000,79,11083967,13005,0,1742483223,12961.037956289998,122.93887107000046,53411.89772616 2025-03-20,15:07:05.000,79,11083964,13285,0,1742483224,12961.017747359998,122.91772368000238,53411.90471328 2025-03-20,15:07:06.000,79,11084005,12885,0,1742483225,12961.064901529993,122.86837976999959,53411.86977768 2025-03-20,15:07:07.000,79,11083992,12925,0,1742483226,12961.091846769988,122.8331341200028,53411.89772616 2025-03-20,15:07:08.000,79,11084011,12725,0,1742483227,12961.051428909988,122.82608499000344,53411.91170040001 2025-03-20,15:07:09.000,79,11084038,12805,0,1742483228,12961.098583079998,122.76969195000129,53411.89772616 2025-03-20,15:07:10.000,79,11084021,12965,0,1742483229,12961.105319389993,122.73444630000449,53411.91868752 2025-03-20,15:07:11.000,79,11084014,12885,0,1742483230,12961.091846769988,122.7203480399985,53411.91868752 2025-03-20,15:07:12.000,79,11084030,13165,0,1742483231,12961.085110459993,122.69920065000042,53411.92567464 2025-03-20,15:07:13.000,79,11084032,12685,0,1742483232,12961.085110459993,122.64280760999827,53411.93266176001 2025-03-20,15:07:14.000,79,11084017,13005,0,1742483233,12961.078374149998,122.64280760999827,53411.88375192001 2025-03-20,15:07:15.000,79,11084070,12965,0,1742483234,12961.051428909988,122.60756196000148,53411.96061024001 2025-03-20,15:07:16.000,79,11084044,12845,0,1742483235,12961.058165219998,122.55116891999933,53411.97458448 2025-03-20,15:07:17.000,79,11084019,12925,0,1742483236,12961.044692599993,122.55116891999933,53411.96061024001 2025-03-20,15:07:18.000,79,11084023,12965,0,1742483237,12961.011011049988,122.55821804999869,53411.939648880005 2025-03-20,15:07:19.000,79,11084008,12805,0,1742483238,12961.011011049988,122.53002153000125,53411.988558720004 2025-03-20,15:07:20.000,79,11084047,13005,0,1742483239,12961.004274739993,122.49477588000445,53411.89772616 2025-03-20,15:07:21.000,79,11083972,12765,0,1742483240,12960.943647949993,122.45953023000038,53411.91868752 2025-03-20,15:07:22.000,79,11084002,12885,0,1742483241,12960.916702709997,122.45953023000038,53411.93266176001 2025-03-20,15:07:23.000,79,11084014,12925,0,1742483242,12960.869548540002,122.43133371000295,53411.89772616 2025-03-20,15:07:24.000,79,11084029,12765,0,1742483243,12960.822394369992,122.42428458000359,53411.946636 2025-03-20,15:07:25.000,79,11083982,12885,0,1742483244,12960.815658059997,122.42428458000359,53411.96061024001 2025-03-20,15:07:26.000,79,11084067,12925,0,1742483245,12960.775240199997,122.42428458000359,53411.91170040001 2025-03-20,15:07:27.000,79,11084043,13005,0,1742483246,12960.795449129997,122.43133371000295,53411.946636 2025-03-20,15:07:28.000,79,11084024,13005,0,1742483247,12960.721349719992,122.41018632000487,53411.953623119996 2025-03-20,15:07:29.000,79,11083994,13085,0,1742483248,12960.680931859992,122.4383828400023,53411.91170040001 2025-03-20,15:07:30.000,79,11084038,12925,0,1742483249,12960.674195549997,122.4383828400023,53411.946636 2025-03-20,15:07:31.000,79,11084020,13005,0,1742483250,12960.620305069991,122.41723545000423,53411.89772616 2025-03-20,15:07:32.000,79,11084005,12965,0,1742483251,12960.600096139991,122.38198980000016,53411.91868752 2025-03-20,15:07:33.000,79,11083993,12765,0,1742483252,12960.559678279991,122.339695020004,53411.8767648 2025-03-20,15:07:34.000,79,11084044,12605,0,1742483253,12960.566414590001,122.35379328000272,53411.88375192001 2025-03-20,15:07:35.000,79,11084036,13165,0,1742483254,12960.573150899996,122.325596759998,53411.82785496 2025-03-20,15:07:36.000,79,11084008,13125,0,1742483255,12960.532733039996,122.29035111000121,53411.83484208001 2025-03-20,15:07:37.000,79,11084016,12605,0,1742483256,12960.5057878,122.24100719999842,53411.75798376 2025-03-20,15:07:38.000,79,11083984,12765,0,1742483257,12960.499051489991,122.18461416000355,53411.76497088001 2025-03-20,15:07:39.000,79,11084030,12645,0,1742483258,12960.499051489991,122.10707373000332,53411.81388072001 2025-03-20,15:07:40.000,79,11083982,12885,0,1742483259,12960.48557887,122.08592633999797,53411.71606104001 2025-03-20,15:07:41.000,79,11084049,13005,0,1742483260,12960.451897319996,122.07182807999925,53411.69509968001 2025-03-20,15:07:42.000,79,11084025,13085,0,1742483261,12960.519260419991,122.01543504000438,53411.70907392 2025-03-20,15:07:43.000,79,11084031,12885,0,1742483262,12960.48557887,121.93084548000479,53411.7370224 2025-03-20,15:07:44.000,79,11084054,12965,0,1742483263,12960.48557887,121.93789461000415,53411.66715120001 2025-03-20,15:07:45.000,79,11084016,12965,0,1742483264,12960.52599673,121.87445244000264,53411.653176960004 2025-03-20,15:07:46.000,79,11084022,12885,0,1742483265,12960.532733039996,121.84625591999793,53411.66016408 2025-03-20,15:07:47.000,79,11084043,12845,0,1742483266,12960.552941969996,121.86740331000328,53411.61125424 2025-03-20,15:07:48.000,79,11084027,13005,0,1742483267,12960.593359829996,121.83920678999857,53411.62522848001 2025-03-20,15:07:49.000,79,11084014,12885,0,1742483268,12960.613568759996,121.82510852999985,53411.64618984001 2025-03-20,15:07:50.000,79,11083980,12885,0,1742483269,12960.647250310001,121.77576462000434,53411.62522848001 2025-03-20,15:07:51.000,79,11084048,12805,0,1742483270,12960.701140789992,121.74051897000027,53411.64618984001 2025-03-20,15:07:52.000,79,11083984,12445,0,1742483271,12960.741558649992,121.7828137500037,53411.63920272 2025-03-20,15:07:53.000,79,11083985,13085,0,1742483272,12960.768503890002,121.79691201000242,53411.63920272 2025-03-20,15:07:54.000,79,11083995,12925,0,1742483273,12960.781976509992,121.81101027000113,53411.6322156 2025-03-20,15:07:55.000,79,11083988,12925,0,1742483274,12960.795449129997,121.7828137500037,53411.653176960004 2025-03-20,15:07:56.000,79,11084022,12765,0,1742483275,12960.781976509992,121.82510852999985,53411.66016408 2025-03-20,15:07:57.000,79,11084025,12445,0,1742483276,12960.781976509992,121.79691201000242,53411.68112544 2025-03-20,15:07:58.000,79,11083966,12885,0,1742483277,12960.781976509992,121.79691201000242,53411.653176960004 2025-03-20,15:07:59.000,79,11083998,12965,0,1742483278,12960.829130680002,121.7687154899977,53411.68112544 2025-03-20,15:08:00.000,79,11083988,12965,0,1742483279,12960.815658059997,121.75461722999898,53411.62522848001 2025-03-20,15:08:01.000,79,11084023,13205,0,1742483280,12960.835866989997,121.7687154899977,53411.61125424 2025-03-20,15:08:02.000,79,11083952,12725,0,1742483281,12960.829130680002,121.74756809999963,53411.6322156 2025-03-20,15:08:03.000,79,11083989,12565,0,1742483282,12960.856075919997,121.7687154899977,53411.653176960004 2025-03-20,15:08:04.000,79,11084059,12885,0,1742483283,12960.869548540002,121.74051897000027,53411.66715120001 2025-03-20,15:08:05.000,79,11084043,12885,0,1742483284,12960.829130680002,121.70527332000347,53411.68112544 2025-03-20,15:08:06.000,79,11083954,12805,0,1742483285,12960.808921750002,121.69822419000411,53411.68112544 2025-03-20,15:08:07.000,79,11084034,13045,0,1742483286,12960.795449129997,121.71937158000219,53411.71606104001 2025-03-20,15:08:08.000,79,11083956,12765,0,1742483287,12960.829130680002,121.69822419000411,53411.71606104001 2025-03-20,15:08:09.000,79,11084023,12845,0,1742483288,12960.822394369992,121.68412592999812,53411.69509968001 2025-03-20,15:08:10.000,79,11083961,12805,0,1742483289,12960.802185439992,121.69822419000411,53411.66016408 2025-03-20,15:08:11.000,79,11083988,12685,0,1742483290,12960.815658059997,121.75461722999898,53411.69509968001 2025-03-20,15:08:12.000,79,11084014,12965,0,1742483291,12960.822394369992,121.77576462000434,53411.66715120001 2025-03-20,15:08:13.000,79,11083999,12725,0,1742483292,12960.829130680002,121.76166635999834,53411.7370224 2025-03-20,15:08:14.000,79,11083969,12845,0,1742483293,12960.842603299992,121.83215765999921,53411.75099664 2025-03-20,15:08:15.000,79,11083976,13045,0,1742483294,12960.808921750002,121.88855070000136,53411.68112544 2025-03-20,15:08:16.000,79,11084022,13045,0,1742483295,12960.822394369992,121.95199287000287,53411.7020868 2025-03-20,15:08:17.000,79,11084040,12965,0,1742483296,12960.815658059997,121.98723851999966,53411.70907392 2025-03-20,15:08:18.000,79,11084020,12845,0,1742483297,12960.808921750002,122.05772982000053,53411.71606104001 2025-03-20,15:08:19.000,79,11084049,12965,0,1742483298,12960.802185439992,122.0929754700046,53411.771958000005 2025-03-20,15:08:20.000,79,11084023,12885,0,1742483299,12960.795449129997,122.14231938000012,53411.68811256 2025-03-20,15:08:21.000,79,11084031,13085,0,1742483300,12960.815658059997,122.18461416000355,53411.723048160005 2025-03-20,15:08:22.000,79,11084058,12965,0,1742483301,12960.808921750002,122.24100719999842,53411.73003528 2025-03-20,15:08:23.000,79,11083976,13005,0,1742483302,12960.761767579992,122.29035111000121,53411.74400952001 2025-03-20,15:08:24.000,79,11084026,12845,0,1742483303,12960.775240199997,122.30444936999993,53411.76497088001 2025-03-20,15:08:25.000,79,11083966,12805,0,1742483304,12960.761767579992,122.3749406700008,53411.76497088001 2025-03-20,15:08:26.000,79,11084043,12605,0,1742483305,12960.761767579992,122.41018632000487,53411.79990648 2025-03-20,15:08:27.000,79,11084053,12885,0,1742483306,12960.741558649992,122.45953023000038,53411.79291936001 2025-03-20,15:08:28.000,79,11083998,12645,0,1742483307,12960.707877100001,122.44543197000166,53411.77894512 2025-03-20,15:08:29.000,79,11084042,12645,0,1742483308,12960.728086030002,122.48772674999782,53411.74400952001 2025-03-20,15:08:30.000,79,11083999,12845,0,1742483309,12960.714613409997,122.53707066000061,53411.820867840004 2025-03-20,15:08:31.000,79,11084033,12685,0,1742483310,12960.741558649992,122.53002153000125,53411.77894512 2025-03-20,15:08:32.000,79,11083996,12805,0,1742483311,12960.741558649992,122.57936544000404,53411.82785496 2025-03-20,15:08:33.000,79,11083979,12885,0,1742483312,12960.707877100001,122.56526717999805,53411.79990648 2025-03-20,15:08:34.000,79,11084043,12725,0,1742483313,12960.728086030002,122.55821804999869,53411.84881632 2025-03-20,15:08:35.000,79,11084034,12845,0,1742483314,12960.728086030002,122.55821804999869,53411.79990648 2025-03-20,15:08:36.000,79,11083957,13405,0,1742483315,12960.714613409997,122.57936544000404,53411.81388072001 2025-03-20,15:08:37.000,79,11084044,12565,0,1742483316,12960.694404479997,122.55116891999933,53411.8767648 2025-03-20,15:08:38.000,79,11084043,12925,0,1742483317,12960.687668170001,122.52297240000189,53411.8068936 2025-03-20,15:08:39.000,79,11084012,13205,0,1742483318,12960.694404479997,122.55821804999869,53411.79990648 2025-03-20,15:08:40.000,79,11084024,12925,0,1742483319,12960.653986619996,122.55116891999933,53411.79990648 2025-03-20,15:08:41.000,79,11084048,12845,0,1742483320,12960.600096139991,122.54411978999997,53411.74400952001 2025-03-20,15:08:42.000,79,11084026,13125,0,1742483321,12960.539469349991,122.53002153000125,53411.83484208001 2025-03-20,15:08:43.000,79,11084030,12765,0,1742483322,12960.519260419991,122.53002153000125,53411.77894512 2025-03-20,15:08:44.000,79,11083995,13045,0,1742483323,12960.431688389996,122.53707066000061,53411.79291936001 2025-03-20,15:08:45.000,79,11084027,12805,0,1742483324,12960.40474315,122.52297240000189,53411.77894512 2025-03-20,15:08:46.000,79,11084014,12965,0,1742483325,12960.37779790999,122.57231631000468,53411.771958000005 2025-03-20,15:08:47.000,79,11084032,12525,0,1742483326,12960.32390743,122.56526717999805,53411.75099664 2025-03-20,15:08:48.000,79,11084007,12925,0,1742483327,12960.26328064,122.6498567400049,53411.785932239996 2025-03-20,15:08:49.000,79,11084013,12845,0,1742483328,12960.249808019995,122.64280760999827,53411.75798376 2025-03-20,15:08:50.000,79,11084010,13085,0,1742483329,12960.20265385,122.67805326000234,53411.771958000005 2025-03-20,15:08:51.000,79,11084035,12765,0,1742483330,12960.17570860999,122.67805326000234,53411.75798376 2025-03-20,15:08:52.000,79,11084010,12645,0,1742483331,12960.148763369994,122.73444630000449,53411.71606104001 2025-03-20,15:08:53.000,79,11083990,13005,0,1742483332,12960.15549967999,122.76969195000129,53411.7370224 2025-03-20,15:08:54.000,79,11083988,12565,0,1742483333,12960.11508181999,122.84018325000216,53411.74400952001 2025-03-20,15:08:55.000,79,11084005,12965,0,1742483334,12960.088136579994,122.88247802999831,53411.74400952001 2025-03-20,15:08:56.000,79,11084073,13005,0,1742483335,12960.128554439994,122.91067455000302,53411.70907392 2025-03-20,15:08:57.000,79,11084050,12565,0,1742483336,12960.088136579994,122.98821498000325,53411.71606104001 2025-03-20,15:08:58.000,79,11083997,12925,0,1742483337,12960.067927649994,123.02346063000005,53411.71606104001 2025-03-20,15:08:59.000,79,11084017,12605,0,1742483338,12960.027509789994,123.05165715000476,53411.69509968001 2025-03-20,15:09:00.000,79,11083998,12885,0,1742483339,12960.014037169989,123.13624671000434,53411.653176960004 2025-03-20,15:09:01.000,79,11084067,12885,0,1742483340,12959.966882999994,123.12214844999835,53411.64618984001 2025-03-20,15:09:02.000,79,11084020,12805,0,1742483341,12959.946674069994,123.1432958400037,53411.71606104001 2025-03-20,15:09:03.000,79,11083990,12925,0,1742483342,12959.953410379989,123.15034497000306,53411.66715120001 2025-03-20,15:09:04.000,79,11083983,12885,0,1742483343,12959.933201449989,123.19263974999922,53411.62522848001 2025-03-20,15:09:05.000,79,11084027,12845,0,1742483344,12959.892783589989,123.18559061999986,53411.59728000001 2025-03-20,15:09:06.000,79,11083981,13045,0,1742483345,12959.912992519989,123.21378714000457,53411.59728000001 2025-03-20,15:09:07.000,79,11084036,12805,0,1742483346,12959.818684179998,123.21378714000457,53411.62522848001 2025-03-20,15:09:08.000,79,11084025,12845,0,1742483347,12959.811947869988,123.19968887999858,53411.59029288 2025-03-20,15:09:09.000,79,11084010,12605,0,1742483348,12959.778266319998,123.18559061999986,53411.56933152 2025-03-20,15:09:10.000,79,11083972,12685,0,1742483349,12959.731112150002,123.17149236000114,53411.56933152 2025-03-20,15:09:11.000,79,11083992,12565,0,1742483350,12959.697430599997,123.09395193000091,53411.57631864001 2025-03-20,15:09:12.000,79,11084018,13045,0,1742483351,12959.616594879997,123.06575541000348,53411.555357280005 2025-03-20,15:09:13.000,79,11083987,13285,0,1742483352,12959.616594879997,123.05165715000476,53411.52740880001 2025-03-20,15:09:14.000,79,11083979,12845,0,1742483353,12959.603122259992,122.99526411000261,53411.54138304 2025-03-20,15:09:15.000,79,11083980,12805,0,1742483354,12959.542495469992,122.9318219400011,53411.52042168 2025-03-20,15:09:16.000,79,11084041,13285,0,1742483355,12959.495341299997,122.88247802999831,53411.485486080004 2025-03-20,15:09:17.000,79,11084045,12845,0,1742483356,12959.502077609992,122.84018325000216,53411.4924732 2025-03-20,15:09:18.000,79,11083934,12765,0,1742483357,12959.515550229997,122.73444630000449,53411.506447440006 2025-03-20,15:09:19.000,79,11083978,13165,0,1742483358,12959.441450819992,122.7203480399985,53411.4924732 2025-03-20,15:09:20.000,79,11083980,12685,0,1742483359,12959.454923439996,122.67100413000298,53411.436576240005 2025-03-20,15:09:21.000,79,11084014,12925,0,1742483360,12959.434714509996,122.62870934999955,53411.42958912001 2025-03-20,15:09:22.000,79,11084033,12885,0,1742483361,12959.414505579996,122.61461109000084,53411.422602 2025-03-20,15:09:23.000,79,11084035,12965,0,1742483362,12959.427978200001,122.60051283000212,53411.42958912001 2025-03-20,15:09:24.000,79,11084016,13045,0,1742483363,12959.387560340001,122.64280760999827,53411.38067928001 2025-03-20,15:09:25.000,79,11084043,13125,0,1742483364,12959.374087719996,122.60756196000148,53411.39465352 2025-03-20,15:09:26.000,79,11083997,12885,0,1742483365,12959.387560340001,122.60756196000148,53411.35971792001 2025-03-20,15:09:27.000,79,11083986,12965,0,1742483366,12959.320197239991,122.6216602200002,53411.34574368 2025-03-20,15:09:28.000,79,11084001,13125,0,1742483367,12959.347142480001,122.65690587000427,53411.317795200004 2025-03-20,15:09:29.000,79,11083963,12965,0,1742483368,12959.347142480001,122.65690587000427,53411.3527308 2025-03-20,15:09:30.000,79,11084005,12965,0,1742483369,12959.333669859996,122.70624977999978,53411.338756560006 2025-03-20,15:09:31.000,79,11084015,12965,0,1742483370,12959.347142480001,122.72739716999786,53411.29683384 2025-03-20,15:09:32.000,79,11083972,12885,0,1742483371,12959.320197239991,122.76264282000193,53411.33176944001 2025-03-20,15:09:33.000,79,11084020,13005,0,1742483372,12959.293251999996,122.79788846999872,53411.32478232 2025-03-20,15:09:34.000,79,11084001,12885,0,1742483373,12959.25957044999,122.84723238000151,53411.282859599996 2025-03-20,15:09:35.000,79,11083982,12805,0,1742483374,12959.279779379991,122.87542889999895,53411.33176944001 2025-03-20,15:09:36.000,79,11083999,12925,0,1742483375,12959.252834139996,122.86837976999959,53411.37369216 2025-03-20,15:09:37.000,79,11083979,12925,0,1742483376,12959.252834139996,122.93887107000046,53411.32478232 2025-03-20,15:09:38.000,79,11084019,12645,0,1742483377,12959.273043069996,122.9318219400011,53411.317795200004 2025-03-20,15:09:39.000,79,11084010,13045,0,1742483378,12959.28651569,123.00231324000197,53411.36670504 2025-03-20,15:09:40.000,79,11083952,12965,0,1742483379,12959.32693355,123.01641150000069,53411.34574368 2025-03-20,15:09:41.000,79,11084011,12925,0,1742483380,12959.313460929996,123.0798536700022,53411.34574368 2025-03-20,15:09:42.000,79,11083992,12805,0,1742483381,12959.32693355,123.0798536700022,53411.338756560006 2025-03-20,15:09:43.000,79,11084017,12885,0,1742483382,12959.320197239991,123.12214844999835,53411.31080808001 2025-03-20,15:09:44.000,79,11084022,13005,0,1742483383,12959.380824029991,123.12919757999771,53411.33176944001 2025-03-20,15:09:45.000,79,11083998,13005,0,1742483384,12959.353878789996,123.18559061999986,53411.29683384 2025-03-20,15:09:46.000,79,11083984,12765,0,1742483385,12959.394296649996,123.22083627000393,53411.32478232 2025-03-20,15:09:47.000,79,11083978,12925,0,1742483386,12959.394296649996,123.25608192000072,53411.34574368 2025-03-20,15:09:48.000,79,11084012,13005,0,1742483387,12959.421241889992,123.2913275700048,53411.338756560006 2025-03-20,15:09:49.000,79,11083965,13125,0,1742483388,12959.387560340001,123.31952409000223,53411.35971792001 2025-03-20,15:09:50.000,79,11084001,12725,0,1742483389,12959.387560340001,123.36181886999839,53411.338756560006 2025-03-20,15:09:51.000,79,11083969,13245,0,1742483390,12959.360615099991,123.41821191000054,53411.25491112 2025-03-20,15:09:52.000,79,11084010,13125,0,1742483391,12959.320197239991,123.46050669000397,53411.28984672001 2025-03-20,15:09:53.000,79,11083995,12845,0,1742483392,12959.313460929996,123.51689972999884,53411.282859599996 2025-03-20,15:09:54.000,79,11084019,12925,0,1742483393,12959.374087719996,123.51689972999884,53411.34574368 2025-03-20,15:09:55.000,79,11083967,12925,0,1742483394,12959.32693355,123.57329277000099,53411.33176944001 2025-03-20,15:09:56.000,79,11084014,12845,0,1742483395,12959.320197239991,123.6367349400025,53411.33176944001 2025-03-20,15:09:57.000,79,11083964,13045,0,1742483396,12959.28651569,123.67902971999865,53411.32478232 2025-03-20,15:09:58.000,79,11083973,12845,0,1742483397,12959.293251999996,123.75657014999888,53411.33176944001 2025-03-20,15:09:59.000,79,11084006,12925,0,1742483398,12959.252834139996,123.76361927999824,53411.26189824001 2025-03-20,15:10:00.000,79,11084004,13005,0,1742483399,12959.24609783,123.75657014999888,53411.32478232 2025-03-20,15:10:01.000,79,11084005,12685,0,1742483400,12959.21915258999,123.81296319000103,53411.282859599996 2025-03-20,15:10:02.000,79,11083998,12845,0,1742483401,12959.21915258999,123.86230710000382,53411.31080808001 2025-03-20,15:10:03.000,79,11083992,13085,0,1742483402,12959.21915258999,123.8834544900019,53411.26189824001 2025-03-20,15:10:04.000,79,11083984,12925,0,1742483403,12959.252834139996,123.9468966600034,53411.247924 2025-03-20,15:10:05.000,79,11084032,12965,0,1742483404,12959.252834139996,123.9468966600034,53411.26189824001 2025-03-20,15:10:06.000,79,11083976,12885,0,1742483405,12959.30672462,123.97509318000084,53411.28984672001 2025-03-20,15:10:07.000,79,11084039,12925,0,1742483406,12959.320197239991,123.99624056999892,53411.247924 2025-03-20,15:10:08.000,79,11083956,12965,0,1742483407,12959.347142480001,124.01738796000427,53411.26189824001 2025-03-20,15:10:09.000,79,11083996,13445,0,1742483408,12959.387560340001,124.05968274000043,53411.22696264 2025-03-20,15:10:10.000,79,11083999,13125,0,1742483409,12959.441450819992,124.06673186999978,53411.22696264 2025-03-20,15:10:11.000,79,11084028,12925,0,1742483410,12959.461659749992,124.07378099999914,53411.247924 2025-03-20,15:10:12.000,79,11084001,12805,0,1742483411,12959.515550229997,124.13722317000065,53411.22696264 2025-03-20,15:10:13.000,79,11083990,12765,0,1742483412,12959.569440710002,124.17246882000472,53411.27587248 2025-03-20,15:10:14.000,79,11084002,13085,0,1742483413,12959.609858570002,124.23591098999896,53411.247924 2025-03-20,15:10:15.000,79,11084051,12925,0,1742483414,12959.643540119992,124.2288618599996,53411.23394976 2025-03-20,15:10:16.000,79,11084030,12925,0,1742483415,12959.697430599997,124.31345141999918,53411.247924 2025-03-20,15:10:17.000,79,11084016,12925,0,1742483416,12959.731112150002,124.36279533000197,53411.28984672001 2025-03-20,15:10:18.000,79,11084008,12765,0,1742483417,12959.758057389998,124.37689359000069,53411.247924 2025-03-20,15:10:19.000,79,11083967,13285,0,1742483418,12959.798475249998,124.41918837000412,53411.282859599996 2025-03-20,15:10:20.000,79,11083955,12685,0,1742483419,12959.838893109998,124.48263053999835,53411.268885360005 2025-03-20,15:10:21.000,79,11084019,12925,0,1742483420,12959.886047279993,124.53197445000114,53411.282859599996 2025-03-20,15:10:22.000,79,11084002,12885,0,1742483421,12959.926465139994,124.55312183999922,53411.282859599996 2025-03-20,15:10:23.000,79,11084032,12925,0,1742483422,12959.946674069994,124.62361314000009,53411.282859599996 2025-03-20,15:10:24.000,79,11084007,13325,0,1742483423,12959.946674069994,124.6377113999988,53411.28984672001 2025-03-20,15:10:25.000,79,11084014,12925,0,1742483424,12959.973619309989,124.64476052999817,53411.34574368 2025-03-20,15:10:26.000,79,11084022,12765,0,1742483425,12960.014037169989,124.68000618000224,53411.317795200004 2025-03-20,15:10:27.000,79,11084031,12765,0,1742483426,12960.027509789994,124.69410444000096,53411.30382096 2025-03-20,15:10:28.000,79,11083993,13045,0,1742483427,12960.020773479999,124.66590792000352,53411.317795200004 2025-03-20,15:10:29.000,79,11084021,13005,0,1742483428,12960.09487288999,124.70820269999967,53411.33176944001 2025-03-20,15:10:30.000,79,11083974,12845,0,1742483429,12960.12181813,124.68000618000224,53411.34574368 2025-03-20,15:10:31.000,79,11083982,12645,0,1742483430,12960.13529074999,124.68000618000224,53411.39465352 2025-03-20,15:10:32.000,79,11083993,12965,0,1742483431,12960.15549967999,124.6518096600048,53411.41561488 2025-03-20,15:10:33.000,79,11084027,12805,0,1742483432,12960.168972299994,124.60951488000137,53411.44356336 2025-03-20,15:10:34.000,79,11084022,13165,0,1742483433,12960.24307171,124.57426923000457,53411.40862776001 2025-03-20,15:10:35.000,79,11084010,12965,0,1742483434,12960.249808019995,124.55312183999922,53411.40862776001 2025-03-20,15:10:36.000,79,11083970,13045,0,1742483435,12960.28348957,124.53197445000114,53411.40862776001 2025-03-20,15:10:37.000,79,11084003,12965,0,1742483436,12960.330643739995,124.475581409999,53411.40164064 2025-03-20,15:10:38.000,79,11083982,13005,0,1742483437,12960.350852669995,124.48263053999835,53411.39465352 2025-03-20,15:10:39.000,79,11084034,12885,0,1742483438,12960.37779790999,124.44738489000156,53411.45753760001 2025-03-20,15:10:40.000,79,11083999,12925,0,1742483439,12960.45863362999,124.43328663000284,53411.47151184 2025-03-20,15:10:41.000,79,11084031,12925,0,1742483440,12960.492315179996,124.40509010999813,53411.44356336 2025-03-20,15:10:42.000,79,11083988,12765,0,1742483441,12960.532733039996,124.35574620000261,53411.40164064 2025-03-20,15:10:43.000,79,11083998,12765,0,1742483442,12960.586623520001,124.32050054999854,53411.44356336 2025-03-20,15:10:44.000,79,11083982,12965,0,1742483443,12960.660722929992,124.31345141999918,53411.44356336 2025-03-20,15:10:45.000,79,11083985,13245,0,1742483444,12960.694404479997,124.27820577000239,53411.46452472 2025-03-20,15:10:46.000,79,11083996,12925,0,1742483445,12960.741558649992,124.25705838000431,53411.46452472 2025-03-20,15:10:47.000,79,11083996,12765,0,1742483446,12960.788712820002,124.20066534000216,53411.49946032001 2025-03-20,15:10:48.000,79,11084006,13045,0,1742483447,12960.835866989997,124.20771447000152,53411.52740880001 2025-03-20,15:10:49.000,79,11083995,12765,0,1742483448,12960.903230089993,124.1936162100028,53411.4924732 2025-03-20,15:10:50.000,79,11083971,12965,0,1742483449,12960.916702709997,124.1936162100028,53411.52740880001 2025-03-20,15:10:51.000,79,11083998,13165,0,1742483450,12960.950384260002,124.17951795000408,53411.4924732 2025-03-20,15:10:52.000,79,11084009,12925,0,1742483451,12960.997538429998,124.15837055999873,53411.52042168 2025-03-20,15:10:53.000,79,11083971,12725,0,1742483452,12961.037956289998,124.15837055999873,53411.61125424 2025-03-20,15:10:54.000,79,11083968,12805,0,1742483453,12961.105319389993,124.17246882000472,53411.56933152 2025-03-20,15:10:55.000,79,11083968,13165,0,1742483454,12961.145737249994,124.20771447000152,53411.618241359996 2025-03-20,15:10:56.000,79,11083954,12645,0,1742483455,12961.186155109994,124.26410751000367,53411.64618984001 2025-03-20,15:10:57.000,79,11083980,12965,0,1742483456,12961.246781899994,124.26410751000367,53411.618241359996 2025-03-20,15:10:58.000,79,11083997,12525,0,1742483457,12961.307408689994,124.28525490000175,53411.723048160005 2025-03-20,15:10:59.000,79,11084042,12925,0,1742483458,12961.37477178999,124.36279533000197,53411.674138320006 2025-03-20,15:11:00.000,79,11084017,13125,0,1742483459,12961.45560750999,124.40509010999813,53411.71606104001 2025-03-20,15:11:01.000,79,11084019,12925,0,1742483460,12961.55665215999,124.48967966999771,53411.74400952001 2025-03-20,15:11:02.000,79,11084016,12925,0,1742483461,12961.60380633,124.56017096999858,53411.7370224 2025-03-20,15:11:03.000,79,11084039,12845,0,1742483462,12961.69811466999,124.60246575000201,53411.82785496 2025-03-20,15:11:04.000,79,11084003,12965,0,1742483463,12961.752005149996,124.70115357000032,53411.83484208001 2025-03-20,15:11:05.000,79,11084043,12605,0,1742483464,12961.785686700001,124.80689051999798,53411.771958000005 2025-03-20,15:11:06.000,79,11083972,12965,0,1742483465,12961.832840869996,124.91262747000292,53411.91170040001 2025-03-20,15:11:07.000,79,11083985,12845,0,1742483466,12961.900203969992,125.01836442000058,53411.85580344 2025-03-20,15:11:08.000,79,11083971,12965,0,1742483467,12961.933885519997,125.13115050000488,53411.86279056001 2025-03-20,15:11:09.000,79,11084007,12605,0,1742483468,12962.001248619992,125.22983832000318,53411.91170040001 2025-03-20,15:11:10.000,79,11084012,12645,0,1742483469,12961.987776000002,125.28623135999806,53411.92567464 2025-03-20,15:11:11.000,79,11083962,13125,0,1742483470,12961.987776000002,125.35672265999892,53411.953623119996 2025-03-20,15:11:12.000,79,11083992,13165,0,1742483471,12962.041666479992,125.37787005000428,53412.00253296001 2025-03-20,15:11:13.000,79,11083991,12885,0,1742483472,12962.075348029997,125.42721395999979,53412.02349432 2025-03-20,15:11:14.000,79,11084006,12805,0,1742483473,12962.088820650002,125.50475439000002,53412.04445568 2025-03-20,15:11:15.000,79,11084011,12965,0,1742483474,12962.122502199993,125.49770526000066,53412.03746856 2025-03-20,15:11:16.000,79,11084004,12645,0,1742483475,12962.115765889997,125.49770526000066,53412.11432688 2025-03-20,15:11:17.000,79,11083972,12845,0,1742483476,12962.149447440002,125.48360700000194,53412.06541704 2025-03-20,15:11:18.000,79,11083982,13085,0,1742483477,12962.149447440002,125.44131221999851,53412.0863784 2025-03-20,15:11:19.000,79,11084012,13005,0,1742483478,12962.189865300003,125.43426308999915,53412.10035264001 2025-03-20,15:11:20.000,79,11084019,12965,0,1742483479,12962.183128989993,125.36377178999828,53412.13528824 2025-03-20,15:11:21.000,79,11084010,12845,0,1742483480,12962.237019469998,125.32852614000149,53412.121313999996 2025-03-20,15:11:22.000,79,11083958,12685,0,1742483481,12962.263964709993,125.25803484000062,53412.13528824 2025-03-20,15:11:23.000,79,11083952,13085,0,1742483482,12962.257228399998,125.22278919000382,53412.14926248001 2025-03-20,15:11:24.000,79,11084001,12565,0,1742483483,12962.331327809989,125.18049441000039,53412.14926248001 2025-03-20,15:11:25.000,79,11083991,12965,0,1742483484,12962.351536739989,125.16639615000167,53412.177210960006 2025-03-20,15:11:26.000,79,11084004,12765,0,1742483485,12962.452581389989,125.15229789000296,53412.1911852 2025-03-20,15:11:27.000,79,11083979,12885,0,1742483486,12962.49299924999,125.12410136999824,53412.20515944 2025-03-20,15:11:28.000,79,11083990,12965,0,1742483487,12962.546889729994,125.13819963000424,53412.25406928 2025-03-20,15:11:29.000,79,11083987,12725,0,1742483488,12962.587307589994,125.13115050000488,53412.26804352001 2025-03-20,15:11:30.000,79,11084008,13045,0,1742483489,12962.65467068999,125.18754353999975,53412.30996624 2025-03-20,15:11:31.000,79,11084038,13365,0,1742483490,12962.68161593,125.19459266999911,53412.323940480004 2025-03-20,15:11:32.000,79,11084005,13045,0,1742483491,12962.73550640999,125.25803484000062,53412.33791472001 2025-03-20,15:11:33.000,79,11083991,12965,0,1742483492,12962.83655105999,125.28623135999806,53412.3309276 2025-03-20,15:11:34.000,79,11083942,13045,0,1742483493,12962.87696891999,125.34967352999956,53412.35188896 2025-03-20,15:11:35.000,79,11084002,12805,0,1742483494,12962.917386779991,125.39901744000235,53412.43573440001 2025-03-20,15:11:36.000,79,11084018,13285,0,1742483495,12962.998222499991,125.46950874000322,53412.43573440001 2025-03-20,15:11:37.000,79,11083990,12645,0,1742483496,12963.045376670001,125.48360700000194,53412.47067 2025-03-20,15:11:38.000,79,11083961,12965,0,1742483497,12963.106003460001,125.51885264999873,53412.52656696 2025-03-20,15:11:39.000,79,11083997,12845,0,1742483498,12963.186839180002,125.5540983000028,53412.49861848 2025-03-20,15:11:40.000,79,11084003,12965,0,1742483499,12963.220520729992,125.50475439000002,53412.53355408001 2025-03-20,15:11:41.000,79,11083987,12885,0,1742483500,12963.281147519992,125.5259017799981,53412.60342528001 2025-03-20,15:11:42.000,79,11084004,12685,0,1742483501,12963.321565379993,125.48360700000194,53412.58945104 2025-03-20,15:11:43.000,79,11083999,12965,0,1742483502,12963.395664789998,125.4554104800045,53412.61739952 2025-03-20,15:11:44.000,79,11083940,13125,0,1742483503,12963.469764199988,125.43426308999915,53412.67329648001 2025-03-20,15:11:45.000,79,11083978,12885,0,1742483504,12963.503445749993,125.43426308999915,53412.62438664 2025-03-20,15:11:46.000,79,11083986,13045,0,1742483505,12963.530390989989,125.32852614000149,53412.610412400005 2025-03-20,15:11:47.000,79,11084005,13085,0,1742483506,12963.604490399994,125.27213309999934,53412.610412400005 2025-03-20,15:11:48.000,79,11083954,12765,0,1742483507,12963.638171949999,125.25803484000062,53412.70124496001 2025-03-20,15:11:49.000,79,11083968,13085,0,1742483508,12963.73248028999,125.17344528000103,53412.66630936 2025-03-20,15:11:50.000,79,11084017,12645,0,1742483509,12963.739216599999,125.13115050000488,53412.70124496001 2025-03-20,15:11:51.000,79,11083980,12965,0,1742483510,12963.806579699994,125.08180659000209,53412.75714192 2025-03-20,15:11:52.000,79,11083998,12965,0,1742483511,12963.87394279999,125.0324626799993,53412.77111616001 2025-03-20,15:11:53.000,79,11084000,12925,0,1742483512,12963.89415172999,124.99016790000314,53412.81303888 2025-03-20,15:11:54.000,79,11084027,12965,0,1742483513,12963.91436065999,124.92672573000164,53412.7850904 2025-03-20,15:11:55.000,79,11084012,13085,0,1742483514,12963.9413059,124.8985292100042,53412.81303888 2025-03-20,15:11:56.000,79,11083987,12725,0,1742483515,12964.03561423999,124.82803791000333,53412.896884320005 2025-03-20,15:11:57.000,79,11084001,12725,0,1742483516,12964.03561423999,124.77869400000054,53412.88989720001 2025-03-20,15:11:58.000,79,11083972,12965,0,1742483517,12964.04235055,124.75754661000246,53412.896884320005 2025-03-20,15:11:59.000,79,11083950,12685,0,1742483518,12964.04235055,124.72230095999839,53412.90387144 2025-03-20,15:12:00.000,79,11083979,13125,0,1742483519,12964.02214162,124.70115357000032,53412.91085856 2025-03-20,15:12:01.000,79,11083964,13205,0,1742483520,12964.049086859995,124.67295705000288,53412.9597684 2025-03-20,15:12:02.000,79,11083959,13165,0,1742483521,12964.06255948,124.6377113999988,53413.015665360006 2025-03-20,15:12:03.000,79,11084024,12965,0,1742483522,12964.03561423999,124.6518096600048,53413.02265248 2025-03-20,15:12:04.000,79,11083995,12725,0,1742483523,12964.03561423999,124.66590792000352,53413.02265248 2025-03-20,15:12:05.000,79,11083984,12605,0,1742483524,12964.00193269,124.67295705000288,53413.05758808001 2025-03-20,15:12:06.000,79,11083964,12805,0,1742483525,12963.968251139995,124.6377113999988,53413.0995108 2025-03-20,15:12:07.000,79,11083962,13045,0,1742483526,12963.968251139995,124.63066226999945,53413.064575200005 2025-03-20,15:12:08.000,79,11083992,13285,0,1742483527,12963.97498744999,124.58131836000393,53413.0995108 2025-03-20,15:12:09.000,79,11083994,13125,0,1742483528,12963.927833279995,124.58131836000393,53413.12047216 2025-03-20,15:12:10.000,79,11084024,13165,0,1742483529,12963.91436065999,124.56722009999794,53413.12745928 2025-03-20,15:12:11.000,79,11083949,12685,0,1742483530,12963.92109697,124.52492532000178,53413.12745928 2025-03-20,15:12:12.000,79,11084009,13165,0,1742483531,12963.89415172999,124.45443402000092,53413.12745928 2025-03-20,15:12:13.000,79,11084002,13085,0,1742483532,12963.89415172999,124.38394272000005,53413.17636912001 2025-03-20,15:12:14.000,79,11083990,12805,0,1742483533,12963.83352493999,124.27820577000239,53413.169382 2025-03-20,15:12:15.000,79,11084002,12845,0,1742483534,12963.846997559995,124.17951795000408,53413.169382 2025-03-20,15:12:16.000,79,11084002,12925,0,1742483535,12963.77963446,124.14427230000001,53413.15540776001 2025-03-20,15:12:17.000,79,11083974,12845,0,1742483536,12963.725743979994,124.05968274000043,53413.169382 2025-03-20,15:12:18.000,79,11083976,13045,0,1742483537,12963.719007669999,123.95394579000276,53413.14842064 2025-03-20,15:12:19.000,79,11084021,12925,0,1742483538,12963.685326119994,123.87640536000254,53413.162394880004 2025-03-20,15:12:20.000,79,11084011,12765,0,1742483539,12963.638171949999,123.79181580000295,53413.15540776001 2025-03-20,15:12:21.000,79,11083993,13005,0,1742483540,12963.658380879999,123.72837363000144,53413.169382 2025-03-20,15:12:22.000,79,11084018,12845,0,1742483541,12963.611226709989,123.67902971999865,53413.113485040005 2025-03-20,15:12:23.000,79,11083995,13005,0,1742483542,12963.638171949999,123.64378407000186,53413.17636912001 2025-03-20,15:12:24.000,79,11083979,13005,0,1742483543,12963.624699329994,123.57329277000099,53413.13444640001 2025-03-20,15:12:25.000,79,11083999,12965,0,1742483544,12963.577545159998,123.53099799000483,53413.17636912001 2025-03-20,15:12:26.000,79,11083999,12565,0,1742483545,12963.570808849989,123.55919451000227,53413.08553656001 2025-03-20,15:12:27.000,79,11083998,12805,0,1742483546,12963.537127299998,123.57329277000099,53413.09252368 2025-03-20,15:12:28.000,79,11083952,12925,0,1742483547,12963.489973129988,123.62968581000314,53413.07156232 2025-03-20,15:12:29.000,79,11083980,12845,0,1742483548,12963.489973129988,123.66493145999993,53413.05758808001 2025-03-20,15:12:30.000,79,11083981,13085,0,1742483549,12963.476500509998,123.77771754000423,53413.07854944 2025-03-20,15:12:31.000,79,11083995,12605,0,1742483550,12963.456291579998,123.79181580000295,53413.09252368 2025-03-20,15:12:32.000,79,11083958,12845,0,1742483551,12963.449555269988,123.8834544900019,53413.08553656001 2025-03-20,15:12:33.000,79,11083960,12765,0,1742483552,12963.442818959993,123.95394579000276,53413.10649792001 2025-03-20,15:12:34.000,79,11084009,12885,0,1742483553,12963.442818959993,124.05263361000107,53413.12047216 2025-03-20,15:12:35.000,79,11083968,12845,0,1742483554,12963.409137410003,124.1301740400013,53413.09252368 2025-03-20,15:12:36.000,79,11083970,13045,0,1742483555,12963.395664789998,124.20771447000152,53413.113485040005 2025-03-20,15:12:37.000,79,11084037,12725,0,1742483556,12963.395664789998,124.27115664000303,53413.113485040005 2025-03-20,15:12:38.000,79,11083998,12725,0,1742483557,12963.341774309993,124.35574620000261,53413.07854944 2025-03-20,15:12:39.000,79,11083956,13085,0,1742483558,12963.368719550002,124.39099184999941,53413.05060096 2025-03-20,15:12:40.000,79,11083995,13005,0,1742483559,12963.308092760002,124.4403357600022,53413.05758808001 2025-03-20,15:12:41.000,79,11084002,12925,0,1742483560,12963.368719550002,124.42623750000348,53413.05758808001 2025-03-20,15:12:42.000,79,11083969,12965,0,1742483561,12963.335037999997,124.43328663000284,53413.043613840004 2025-03-20,15:12:43.000,79,11083978,12765,0,1742483562,12963.328301690002,124.41918837000412,53413.043613840004 2025-03-20,15:12:44.000,79,11084000,12885,0,1742483563,12963.321565379993,124.38394272000005,53413.015665360006 2025-03-20,15:12:45.000,79,11083957,12965,0,1742483564,12963.314829069997,124.31345141999918,53413.02265248 2025-03-20,15:12:46.000,79,11084028,13325,0,1742483565,12963.328301690002,124.27820577000239,53413.02265248 2025-03-20,15:12:47.000,79,11083987,12685,0,1742483566,12963.328301690002,124.20066534000216,53412.97374264 2025-03-20,15:12:48.000,79,11084005,13045,0,1742483567,12963.361983239993,124.11607578000257,53412.97374264 2025-03-20,15:12:49.000,79,11084011,12965,0,1742483568,12963.348510620002,124.03853535000235,53412.9248328 2025-03-20,15:12:50.000,79,11084019,12965,0,1742483569,12963.375455859998,123.91870013999869,53412.896884320005 2025-03-20,15:12:51.000,79,11084008,13045,0,1742483570,12963.422610029993,123.81296319000103,53412.9597684 2025-03-20,15:12:52.000,79,11084031,13045,0,1742483571,12963.442818959993,123.67902971999865,53412.86893584001 2025-03-20,15:12:53.000,79,11083998,12565,0,1742483572,12963.429346339988,123.56624364000163,53412.875922960004 2025-03-20,15:12:54.000,79,11083980,12885,0,1742483573,12963.449555269988,123.45345756000461,53412.896884320005 2025-03-20,15:12:55.000,79,11083976,12685,0,1742483574,12963.476500509998,123.34772060999967,53412.86194872 2025-03-20,15:12:56.000,79,11083993,12765,0,1742483575,12963.463027889993,123.22083627000393,53412.8549616 2025-03-20,15:12:57.000,79,11083972,12965,0,1742483576,12963.483236819993,123.1432958400037,53412.81303888 2025-03-20,15:12:58.000,79,11084009,12805,0,1742483577,12963.469764199988,123.00936237000133,53412.84098736001 2025-03-20,15:12:59.000,79,11083960,12885,0,1742483578,12963.456291579998,122.86837976999959,53412.81303888 2025-03-20,15:13:00.000,79,11083994,12685,0,1742483579,12963.442818959993,122.74854456000321,53412.778103280005 2025-03-20,15:13:01.000,79,11084018,12765,0,1742483580,12963.463027889993,122.67805326000234,53412.79207752 2025-03-20,15:13:02.000,79,11084048,12965,0,1742483581,12963.489973129988,122.56526717999805,53412.82002600001 2025-03-20,15:13:03.000,79,11084034,12805,0,1742483582,12963.463027889993,122.48067761999846,53412.778103280005 2025-03-20,15:13:04.000,79,11084006,13005,0,1742483583,12963.429346339988,122.38903892999951,53412.7850904 2025-03-20,15:13:05.000,79,11084036,12525,0,1742483584,12963.436082649998,122.31149849999929,53412.79906464001 2025-03-20,15:13:06.000,79,11084023,12725,0,1742483585,12963.449555269988,122.25510546000442,53412.79906464001 2025-03-20,15:13:07.000,79,11084020,12605,0,1742483586,12963.442818959993,122.20576155000163,53412.79906464001 2025-03-20,15:13:08.000,79,11084017,12965,0,1742483587,12963.456291579998,122.15641763999884,53412.778103280005 2025-03-20,15:13:09.000,79,11084036,12925,0,1742483588,12963.409137410003,122.11412286000268,53412.708232080004 2025-03-20,15:13:10.000,79,11084004,13125,0,1742483589,12963.463027889993,122.0929754700046,53412.7850904 2025-03-20,15:13:11.000,79,11084030,12725,0,1742483590,12963.463027889993,122.05068069000117,53412.77111616001 2025-03-20,15:13:12.000,79,11083996,13045,0,1742483591,12963.449555269988,122.01543504000438,53412.778103280005 2025-03-20,15:13:13.000,79,11083971,12765,0,1742483592,12963.476500509998,121.98723851999966,53412.75714192 2025-03-20,15:13:14.000,79,11084014,12805,0,1742483593,12963.543863609993,122.0295333000031,53412.79207752 2025-03-20,15:13:15.000,79,11083989,12725,0,1742483594,12963.543863609993,121.9801893900003,53412.778103280005 2025-03-20,15:13:16.000,79,11084041,13165,0,1742483595,12963.543863609993,122.00133677999838,53412.76412904 2025-03-20,15:13:17.000,79,11083974,13205,0,1742483596,12963.604490399994,121.98723851999966,53412.80605176 2025-03-20,15:13:18.000,79,11083961,12805,0,1742483597,12963.597754089998,121.95199287000287,53412.70124496001 2025-03-20,15:13:19.000,79,11083988,12885,0,1742483598,12963.644908259994,121.96609113000159,53412.7850904 2025-03-20,15:13:20.000,79,11083990,12645,0,1742483599,12963.671853499989,121.99428764999902,53412.79906464001 2025-03-20,15:13:21.000,79,11084012,12725,0,1742483600,12963.685326119994,121.96609113000159,53412.75015480001 2025-03-20,15:13:22.000,79,11083993,12765,0,1742483601,12963.698798739999,121.95904200000223,53412.83400024 2025-03-20,15:13:23.000,79,11083994,12965,0,1742483602,12963.69206242999,121.96609113000159,53412.778103280005 2025-03-20,15:13:24.000,79,11083961,12925,0,1742483603,12963.73248028999,121.93084548000479,53412.778103280005 2025-03-20,15:13:25.000,79,11083977,12965,0,1742483604,12963.745952909994,121.87445244000264,53412.77111616001 2025-03-20,15:13:26.000,79,11083964,12845,0,1742483605,12963.719007669999,121.83215765999921,53412.75714192 2025-03-20,15:13:27.000,79,11084044,13045,0,1742483606,12963.75268921999,121.74051897000027,53412.75714192 2025-03-20,15:13:28.000,79,11083975,12765,0,1742483607,12963.73248028999,121.65592941000068,53412.74316768 2025-03-20,15:13:29.000,79,11084017,13125,0,1742483608,12963.766161839994,121.59248723999917,53412.75015480001 2025-03-20,15:13:30.000,79,11083977,12845,0,1742483609,12963.75942553,121.48675029000151,53412.7850904 2025-03-20,15:13:31.000,79,11083989,12805,0,1742483610,12963.75942553,121.39511160000256,53412.7850904 2025-03-20,15:13:32.000,79,11083995,13085,0,1742483611,12963.766161839994,121.2893746500049,53412.79207752 2025-03-20,15:13:33.000,79,11083969,12965,0,1742483612,12963.77289814999,121.14134292000381,53412.75714192 2025-03-20,15:13:34.000,79,11084019,12765,0,1742483613,12963.77289814999,121.04265509999823,53412.74316768 2025-03-20,15:13:35.000,79,11084002,12965,0,1742483614,12963.79310707999,120.88757423999778,53412.75015480001 2025-03-20,15:13:36.000,79,11083987,12925,0,1742483615,12963.846997559995,120.77478816000075,53412.79207752 2025-03-20,15:13:37.000,79,11083978,13365,0,1742483616,12963.88067911,120.59855991000222,53412.73618056 2025-03-20,15:13:38.000,79,11083998,13325,0,1742483617,12963.92109697,120.54921599999943,53412.76412904 2025-03-20,15:13:39.000,79,11083951,12805,0,1742483618,12963.96151483,120.45052818000113,53412.75714192 2025-03-20,15:13:40.000,79,11083951,13125,0,1742483619,12963.948042209995,120.3377421000041,53412.75714192 2025-03-20,15:13:41.000,79,11083977,12645,0,1742483620,12963.96151483,120.22495601999981,53412.79906464001 2025-03-20,15:13:42.000,79,11083950,13045,0,1742483621,12963.98172376,120.13331733000086,53412.82002600001 2025-03-20,15:13:43.000,79,11083959,12965,0,1742483622,12963.98172376,120.05577690000064,53412.76412904 2025-03-20,15:13:44.000,79,11083982,12765,0,1742483623,12963.95477851999,120.04167864000192,53412.7850904 2025-03-20,15:13:45.000,79,11083993,12885,0,1742483624,12963.9413059,119.95708908000233,53412.847974480006 2025-03-20,15:13:46.000,79,11083971,12645,0,1742483625,12963.90088804,119.8795486500021,53412.827013120004 2025-03-20,15:13:47.000,79,11083997,12725,0,1742483626,12963.88067911,119.8795486500021,53412.81303888 2025-03-20,15:13:48.000,79,11083982,12845,0,1742483627,12963.79984339,119.80200822000188,53412.847974480006 2025-03-20,15:13:49.000,79,11084015,12765,0,1742483628,12963.719007669999,119.78790996000316,53412.86194872 2025-03-20,15:13:50.000,79,11083964,13125,0,1742483629,12963.651644569989,119.69627127000422,53412.827013120004 2025-03-20,15:13:51.000,79,11084000,12925,0,1742483630,12963.597754089998,119.72446779000165,53412.8549616 2025-03-20,15:13:52.000,79,11083968,12645,0,1742483631,12963.530390989989,119.64692736000143,53412.84098736001 2025-03-20,15:13:53.000,79,11083984,12925,0,1742483632,12963.510182059988,119.61873084000399,53412.86194872 2025-03-20,15:13:54.000,79,11083976,12845,0,1742483633,12963.436082649998,119.55528867000248,53412.84098736001 2025-03-20,15:13:55.000,79,11083963,12965,0,1742483634,12963.409137410003,119.44955172000482,53412.82002600001 2025-03-20,15:13:56.000,79,11083999,12885,0,1742483635,12963.395664789998,119.40020781000203,53412.81303888 2025-03-20,15:13:57.000,79,11083941,12565,0,1742483636,12963.348510620002,119.28037259999837,53412.827013120004 2025-03-20,15:13:58.000,79,11083944,13005,0,1742483637,12963.375455859998,119.23807782000222,53412.79906464001 2025-03-20,15:13:59.000,79,11083995,12685,0,1742483638,12963.368719550002,119.14643913000327,53412.83400024 2025-03-20,15:14:00.000,79,11083992,12925,0,1742483639,12963.375455859998,119.04070217999833,53412.83400024 2025-03-20,15:14:01.000,79,11083977,12965,0,1742483640,12963.368719550002,118.94906348999939,53412.84098736001 2025-03-20,15:14:02.000,79,11083921,12885,0,1742483641,12963.395664789998,118.85742480000044,53412.81303888 2025-03-20,15:14:03.000,79,11083934,13125,0,1742483642,12963.409137410003,118.75873698000214,53412.827013120004 2025-03-20,15:14:04.000,79,11083952,13045,0,1742483643,12963.409137410003,118.64595089999784,53412.81303888 2025-03-20,15:14:05.000,79,11083966,13125,0,1742483644,12963.456291579998,118.57545960000425,53412.75015480001 2025-03-20,15:14:06.000,79,11083972,13085,0,1742483645,12963.415873719998,118.47677177999867,53412.778103280005 2025-03-20,15:14:07.000,79,11084038,12765,0,1742483646,12963.415873719998,118.44152613000188,53412.79906464001 2025-03-20,15:14:08.000,79,11083978,13045,0,1742483647,12963.415873719998,118.37808396000037,53412.80605176 2025-03-20,15:14:09.000,79,11083993,12885,0,1742483648,12963.422610029993,118.35693657000229,53412.81303888 2025-03-20,15:14:10.000,79,11083995,12925,0,1742483649,12963.422610029993,118.31464178999886,53412.82002600001 2025-03-20,15:14:11.000,79,11083972,12965,0,1742483650,12963.402401099993,118.34283831000357,53412.8549616 2025-03-20,15:14:12.000,79,11083974,13085,0,1742483651,12963.355246929998,118.32874005000485,53412.8549616 2025-03-20,15:14:13.000,79,11084000,12805,0,1742483652,12963.321565379993,118.30054353000014,53412.896884320005 2025-03-20,15:14:14.000,79,11083975,12965,0,1742483653,12963.274411209997,118.33578918000421,53412.88989720001 2025-03-20,15:14:15.000,79,11083974,12805,0,1742483654,12963.207048110002,118.33578918000421,53412.91085856 2025-03-20,15:14:16.000,79,11083991,13205,0,1742483655,12963.159893939992,118.34283831000357,53412.86194872 2025-03-20,15:14:17.000,79,11083938,13285,0,1742483656,12963.106003460001,118.35693657000229,53412.91085856 2025-03-20,15:14:18.000,79,11083950,12805,0,1742483657,12963.004958810001,118.34283831000357,53412.88291008 2025-03-20,15:14:19.000,79,11083893,13125,0,1742483658,12962.917386779991,118.35693657000229,53412.896884320005 2025-03-20,15:14:20.000,79,11083969,12925,0,1742483659,12962.81634212999,118.33578918000421,53412.88989720001 2025-03-20,15:14:21.000,79,11083972,13325,0,1742483660,12962.71529747999,118.33578918000421,53412.896884320005 2025-03-20,15:14:22.000,79,11083994,13125,0,1742483661,12962.668143309995,118.33578918000421,53412.91085856 2025-03-20,15:14:23.000,79,11084016,12845,0,1742483662,12962.57383496999,118.3075926599995,53412.79207752 2025-03-20,15:14:24.000,79,11083984,12885,0,1742483663,12962.486262939994,118.3075926599995,53412.81303888 2025-03-20,15:14:25.000,79,11083988,13005,0,1742483664,12962.412163529989,118.24415048999799,53412.81303888 2025-03-20,15:14:26.000,79,11083977,12965,0,1742483665,12962.351536739989,118.2089048400012,53412.79207752 2025-03-20,15:14:27.000,79,11084002,12765,0,1742483666,12962.304382569993,118.1595609299984,53412.76412904 2025-03-20,15:14:28.000,79,11083952,12925,0,1742483667,12962.216810539998,118.10316789000353,53412.76412904 2025-03-20,15:14:29.000,79,11083988,12925,0,1742483668,12962.142711129993,118.01857833000395,53412.74316768 2025-03-20,15:14:30.000,79,11083969,13125,0,1742483669,12962.095556959997,117.99038180999923,53412.70124496001 2025-03-20,15:14:31.000,79,11083967,13005,0,1742483670,12961.994512309997,117.91284137999901,53412.67329648001 2025-03-20,15:14:32.000,79,11083953,12965,0,1742483671,12961.940621829992,117.87759573000221,53412.60342528001 2025-03-20,15:14:33.000,79,11083980,12925,0,1742483672,12961.913676589997,117.80005530000199,53412.61739952 2025-03-20,15:14:34.000,79,11083971,13125,0,1742483673,12961.839577179991,117.77890791000391,53412.66630936 2025-03-20,15:14:35.000,79,11083995,12845,0,1742483674,12961.74526884,117.72956400000112,53412.61739952 2025-03-20,15:14:36.000,79,11083984,12645,0,1742483675,12961.64422419,117.67317095999897,53412.610412400005 2025-03-20,15:14:37.000,79,11083970,12605,0,1742483676,12961.570124779995,117.65907270000025,53412.59643816 2025-03-20,15:14:38.000,79,11083984,12925,0,1742483677,12961.51623429999,117.63087618000282,53412.52656696 2025-03-20,15:14:39.000,79,11084001,13085,0,1742483678,12961.41518964999,117.6026796599981,53412.512592720006 2025-03-20,15:14:40.000,79,11083954,13245,0,1742483679,12961.36129917,117.57448314000067,53412.491631360004 2025-03-20,15:14:41.000,79,11084024,12965,0,1742483680,12961.240045589999,117.56038488000195,53412.47765712 2025-03-20,15:14:42.000,79,11083937,12965,0,1742483681,12961.186155109994,117.53218836000451,53412.42874728 2025-03-20,15:14:43.000,79,11084000,12885,0,1742483682,12961.044692599993,117.55333575000259,53412.35887608 2025-03-20,15:14:44.000,79,11083978,12925,0,1742483683,12960.936911639998,117.53923749000387,53412.344901840006 2025-03-20,15:14:45.000,79,11083963,12885,0,1742483684,12960.862812229992,117.52513922999788,53412.30297912 2025-03-20,15:14:46.000,79,11084038,12965,0,1742483685,12960.707877100001,117.54628662000323,53412.26804352001 2025-03-20,15:14:47.000,79,11084012,13125,0,1742483686,12960.627041380001,117.52513922999788,53412.275030640005 2025-03-20,15:14:48.000,79,11083987,13085,0,1742483687,12960.52599673,117.53923749000387,53412.24708216001 2025-03-20,15:14:49.000,79,11083959,12965,0,1742483688,12960.44516101,117.51104096999916,53412.24708216001 2025-03-20,15:14:50.000,79,11084008,13125,0,1742483689,12960.31717111999,117.53218836000451,53412.1911852 2025-03-20,15:14:51.000,79,11083997,13125,0,1742483690,12960.22286278,117.5039918399998,53412.156249600004 2025-03-20,15:14:52.000,79,11083930,13005,0,1742483691,12960.16223599,117.51809009999852,53412.13528824 2025-03-20,15:14:53.000,79,11083990,13045,0,1742483692,12960.05445502999,117.55333575000259,53412.11432688 2025-03-20,15:14:54.000,79,11083957,12925,0,1742483693,12960.03424609999,117.5674340100013,53412.05144280001 2025-03-20,15:14:55.000,79,11083977,12925,0,1742483694,12959.987091929994,117.5039918399998,53412.03048144001 2025-03-20,15:14:56.000,79,11083993,12805,0,1742483695,12959.953410379989,117.56038488000195,53412.009520080006 2025-03-20,15:14:57.000,79,11083968,13045,0,1742483696,12959.973619309989,117.58858139999938,53411.99554584 2025-03-20,15:14:58.000,79,11083957,13045,0,1742483697,12959.966882999994,117.58858139999938,53411.97458448 2025-03-20,15:14:59.000,79,11083990,13005,0,1742483698,12959.973619309989,117.6026796599981,53411.97458448 2025-03-20,15:15:00.000,79,11083960,12965,0,1742483699,12960.000564549999,117.63792531000217,53411.946636 2025-03-20,15:15:01.000,79,11084022,12685,0,1742483700,12959.973619309989,117.70841661000304,53411.946636 2025-03-20,15:15:02.000,79,11084011,13085,0,1742483701,12960.007300859994,117.7507113899992,53411.90471328 2025-03-20,15:15:03.000,79,11083942,13045,0,1742483702,12959.993828239989,117.79300617000263,53411.86279056001 2025-03-20,15:15:04.000,79,11083973,12765,0,1742483703,12959.987091929994,117.87054660000285,53411.83484208001 2025-03-20,15:15:05.000,79,11084002,12925,0,1742483704,12959.993828239989,117.9621852900018,53411.771958000005 2025-03-20,15:15:06.000,79,11084010,12765,0,1742483705,12959.980355619999,118.0256274600033,53411.79291936001 2025-03-20,15:15:07.000,79,11083984,12885,0,1742483706,12959.953410379989,118.06792223999946,53411.74400952001 2025-03-20,15:15:08.000,79,11083977,12885,0,1742483707,12959.933201449989,118.10316789000353,53411.7020868 2025-03-20,15:15:09.000,79,11084026,12765,0,1742483708,12959.859102039998,118.18070832000376,53411.68811256 2025-03-20,15:15:10.000,79,11083992,12965,0,1742483709,12959.818684179998,118.18070832000376,53411.64618984001 2025-03-20,15:15:11.000,79,11084014,13285,0,1742483710,12959.758057389998,118.20185571000184,53411.6322156 2025-03-20,15:15:12.000,79,11083969,12765,0,1742483711,12959.683957979993,118.23710135999863,53411.57631864001 2025-03-20,15:15:13.000,79,11083971,12965,0,1742483712,12959.596385949997,118.22300309999991,53411.57631864001 2025-03-20,15:15:14.000,79,11083991,12805,0,1742483713,12959.535759159997,118.24415048999799,53411.52042168 2025-03-20,15:15:15.000,79,11083986,12805,0,1742483714,12959.468396060001,118.25119962000463,53411.485486080004 2025-03-20,15:15:16.000,79,11083988,12885,0,1742483715,12959.353878789996,118.23005222999927,53411.46452472 2025-03-20,15:15:17.000,79,11083976,12765,0,1742483716,12959.299988309991,118.19480658000248,53411.36670504 2025-03-20,15:15:18.000,79,11083972,12845,0,1742483717,12959.232625209996,118.18775745000312,53411.35971792001 2025-03-20,15:15:19.000,79,11083939,13245,0,1742483718,12959.16526211,118.08906963000481,53411.31080808001 2025-03-20,15:15:20.000,79,11083978,13085,0,1742483719,12959.07769007999,118.0608731100001,53411.28984672001 2025-03-20,15:15:21.000,79,11083914,12965,0,1742483720,12959.04400853,117.9974309399986,53411.26189824001 2025-03-20,15:15:22.000,79,11083914,12725,0,1742483721,12958.98338174,118.00448006999795,53411.19901416 2025-03-20,15:15:23.000,79,11084013,13205,0,1742483722,12958.909282329994,117.9621852900018,53411.19901416 2025-03-20,15:15:24.000,79,11083969,13125,0,1742483723,12958.882337089999,117.94103790000372,53411.15709144 2025-03-20,15:15:25.000,79,11083996,13005,0,1742483724,12958.821710299999,117.89874312000029,53411.09420736001 2025-03-20,15:15:26.000,79,11084008,12925,0,1742483725,12958.781292439999,117.88464486000157,53411.08722024 2025-03-20,15:15:27.000,79,11083954,13085,0,1742483726,12958.774556129989,117.87759573000221,53411.01036192 2025-03-20,15:15:28.000,79,11083986,12925,0,1742483727,12958.801501369999,117.87054660000285,53411.01036192 2025-03-20,15:15:29.000,79,11083978,12965,0,1742483728,12958.774556129989,117.88464486000157,53410.982413440004 2025-03-20,15:15:30.000,79,11083976,13045,0,1742483729,12958.727401959994,117.90579224999965,53410.97542632001 2025-03-20,15:15:31.000,79,11083955,12965,0,1742483730,12958.713929339989,117.93398877000436,53410.91254224 2025-03-20,15:15:32.000,79,11084018,13005,0,1742483731,12958.734138269989,117.93398877000436,53410.933503600005 2025-03-20,15:15:33.000,79,11083970,12685,0,1742483732,12958.707193029994,117.97628355000052,53410.8636324 2025-03-20,15:15:34.000,79,11083968,13125,0,1742483733,12958.700456719998,117.98333267999988,53410.87760664001 2025-03-20,15:15:35.000,79,11083961,12805,0,1742483734,12958.666775169993,118.0256274600033,53410.814722560004 2025-03-20,15:15:36.000,79,11084025,12925,0,1742483735,12958.686984099993,118.04677485000138,53410.82869680001 2025-03-20,15:15:37.000,79,11083989,13245,0,1742483736,12958.673511479989,118.08202049999818,53410.82170968 2025-03-20,15:15:38.000,79,11084000,12925,0,1742483737,12958.666775169993,118.15251179999905,53410.765812720005 2025-03-20,15:15:39.000,79,11083969,12925,0,1742483738,12958.700456719998,118.16661005999777,53410.73786424001 2025-03-20,15:15:40.000,79,11083982,13325,0,1742483739,12958.740874579998,118.21595397000056,53410.77279984 2025-03-20,15:15:41.000,79,11084013,12765,0,1742483740,12958.761083509999,118.27939614000206,53410.75183848 2025-03-20,15:15:42.000,79,11083991,12925,0,1742483741,12958.828446609994,118.3075926599995,53410.75183848 2025-03-20,15:15:43.000,79,11084022,12965,0,1742483742,12958.841919229999,118.34988744000293,53410.73087712 2025-03-20,15:15:44.000,79,11083986,12805,0,1742483743,12958.889073399994,118.44857526000123,53410.73087712 2025-03-20,15:15:45.000,79,11083970,12805,0,1742483744,12958.949700189994,118.50496830000338,53410.70991576001 2025-03-20,15:15:46.000,79,11084001,13245,0,1742483745,12958.969909119995,118.57545960000425,53410.75882560001 2025-03-20,15:15:47.000,79,11083978,13005,0,1742483746,12959.030535909995,118.63185263999912,53410.765812720005 2025-03-20,15:15:48.000,79,11083972,13045,0,1742483747,12959.06421746,118.71644219999871,53410.67498016 2025-03-20,15:15:49.000,79,11083973,12685,0,1742483748,12959.10463532,118.77283524000086,53410.75882560001 2025-03-20,15:15:50.000,79,11083997,12645,0,1742483749,12959.12484425,118.85037567000109,53410.73087712 2025-03-20,15:15:51.000,79,11083979,12885,0,1742483750,12959.192207349995,118.89971958000388,53410.73786424001 2025-03-20,15:15:52.000,79,11083954,12605,0,1742483751,12959.24609783,118.96316174999811,53410.75183848 2025-03-20,15:15:53.000,79,11083963,13205,0,1742483752,12959.26630676,119.02660391999962,53410.75882560001 2025-03-20,15:15:54.000,79,11083965,12965,0,1742483753,12959.293251999996,119.0759478300024,53410.765812720005 2025-03-20,15:15:55.000,79,11083992,12965,0,1742483754,12959.353878789996,119.1111934799992,53410.80074832 2025-03-20,15:15:56.000,79,11084008,13045,0,1742483755,12959.401032959991,119.15348826000263,53410.765812720005 2025-03-20,15:15:57.000,79,11083951,12925,0,1742483756,12959.401032959991,119.18168478000007,53410.75882560001 2025-03-20,15:15:58.000,79,11083977,13005,0,1742483757,12959.448187130001,119.20283216999815,53410.765812720005 2025-03-20,15:15:59.000,79,11083966,12885,0,1742483758,12959.448187130001,119.21693043000414,53410.7937612 2025-03-20,15:16:00.000,79,11083959,12845,0,1742483759,12959.448187130001,119.23807782000222,53410.78677408001 2025-03-20,15:16:01.000,79,11083978,12965,0,1742483760,12959.454923439996,119.29447086000437,53410.84267104 2025-03-20,15:16:02.000,79,11083952,12925,0,1742483761,12959.502077609992,119.33676564000052,53410.80074832 2025-03-20,15:16:03.000,79,11083955,12965,0,1742483762,12959.475132369997,119.35086389999924,53410.80773544001 2025-03-20,15:16:04.000,79,11083950,13125,0,1742483763,12959.522286539992,119.43545345999883,53410.80773544001 2025-03-20,15:16:05.000,79,11083960,12805,0,1742483764,12959.488604990001,119.49184650000097,53410.7937612 2025-03-20,15:16:06.000,79,11083959,13245,0,1742483765,12959.522286539992,119.51299388999905,53410.87061952 2025-03-20,15:16:07.000,79,11083979,12805,0,1742483766,12959.508813920002,119.61873084000399,53410.84965816 2025-03-20,15:16:08.000,79,11083999,12605,0,1742483767,12959.522286539992,119.68922214000486,53410.87061952 2025-03-20,15:16:09.000,79,11084027,13045,0,1742483768,12959.522286539992,119.73856605000037,53410.898568 2025-03-20,15:16:10.000,79,11083939,12925,0,1742483769,12959.562704399992,119.83020473999932,53410.87760664001 2025-03-20,15:16:11.000,79,11083952,12725,0,1742483770,12959.555968089997,119.96413821000169,53410.91254224 2025-03-20,15:16:12.000,79,11084043,12925,0,1742483771,12959.589649640002,120.05577690000064,53410.92651648001 2025-03-20,15:16:13.000,79,11083907,12805,0,1742483772,12959.576177019997,120.18971037000301,53410.97542632001 2025-03-20,15:16:14.000,79,11083962,13205,0,1742483773,12959.549231780002,120.35184036000283,53411.003374800006 2025-03-20,15:16:15.000,79,11083969,12845,0,1742483774,12959.589649640002,120.45757731000049,53410.99638768001 2025-03-20,15:16:16.000,79,11083991,13165,0,1742483775,12959.582913329992,120.57036339000479,53410.98940056 2025-03-20,15:16:17.000,79,11084003,12925,0,1742483776,12959.582913329992,120.69724773000053,53411.0383104 2025-03-20,15:16:18.000,79,11083968,13085,0,1742483777,12959.582913329992,120.81708294000418,53411.052284640005 2025-03-20,15:16:19.000,79,11083985,12965,0,1742483778,12959.596385949997,120.91577076000249,53411.07324600001 2025-03-20,15:16:20.000,79,11084022,12885,0,1742483779,12959.508813920002,121.05675336000422,53411.05927176 2025-03-20,15:16:21.000,79,11083990,13045,0,1742483780,12959.535759159997,121.16249031000189,53411.12215584001 2025-03-20,15:16:22.000,79,11083991,12925,0,1742483781,12959.475132369997,121.2259324800034,53411.08722024 2025-03-20,15:16:23.000,79,11083984,12925,0,1742483782,12959.454923439996,121.35281681999913,53411.115168719996 2025-03-20,15:16:24.000,79,11084008,12845,0,1742483783,12959.427978200001,121.40216073000192,53411.1081816 2025-03-20,15:16:25.000,79,11083945,13045,0,1742483784,12959.448187130001,121.46560290000343,53411.12215584001 2025-03-20,15:16:26.000,79,11083934,13125,0,1742483785,12959.441450819992,121.52904506999766,53411.14311720001 2025-03-20,15:16:27.000,79,11083988,12805,0,1742483786,12959.394296649996,121.58543810999981,53411.15709144 2025-03-20,15:16:28.000,79,11084007,13005,0,1742483787,12959.380824029991,121.62068376000389,53411.13613008 2025-03-20,15:16:29.000,79,11083959,12965,0,1742483788,12959.360615099991,121.62068376000389,53411.15709144 2025-03-20,15:16:30.000,79,11083976,12445,0,1742483789,12959.367351410001,121.60658549999789,53411.12215584001 2025-03-20,15:16:31.000,79,11083986,12645,0,1742483790,12959.380824029991,121.59248723999917,53411.15709144 2025-03-20,15:16:32.000,79,11083979,12725,0,1742483791,12959.394296649996,121.62773289000324,53411.14311720001 2025-03-20,15:16:33.000,79,11083965,13165,0,1742483792,12959.387560340001,121.60658549999789,53411.14311720001 2025-03-20,15:16:34.000,79,11083996,12685,0,1742483793,12959.427978200001,121.60658549999789,53411.14311720001 2025-03-20,15:16:35.000,79,11083967,13245,0,1742483794,12959.448187130001,121.60658549999789,53411.1081816 2025-03-20,15:16:36.000,79,11083989,12965,0,1742483795,12959.448187130001,121.62068376000389,53411.115168719996 2025-03-20,15:16:37.000,79,11083956,12925,0,1742483796,12959.448187130001,121.62068376000389,53411.115168719996 2025-03-20,15:16:38.000,79,11084019,13005,0,1742483797,12959.495341299997,121.62068376000389,53411.13613008 2025-03-20,15:16:39.000,79,11083968,12885,0,1742483798,12959.576177019997,121.62773289000324,53411.09420736001 2025-03-20,15:16:40.000,79,11083997,12965,0,1742483799,12959.630067500002,121.65592941000068,53411.08023312 2025-03-20,15:16:41.000,79,11083973,13085,0,1742483800,12959.623331189992,121.69822419000411,53411.101194480005 2025-03-20,15:16:42.000,79,11083980,12925,0,1742483801,12959.690694290002,121.7687154899977,53411.101194480005 2025-03-20,15:16:43.000,79,11083933,12965,0,1742483802,12959.704166909993,121.7828137500037,53411.1081816 2025-03-20,15:16:44.000,79,11083964,12925,0,1742483803,12959.751321080003,121.83920678999857,53411.09420736001 2025-03-20,15:16:45.000,79,11083912,13165,0,1742483804,12959.811947869988,121.87445244000264,53411.15709144 2025-03-20,15:16:46.000,79,11083932,12925,0,1742483805,12959.892783589989,121.90969808999944,53411.19901416 2025-03-20,15:16:47.000,79,11084023,12885,0,1742483806,12959.906256209993,122.00838590999774,53411.13613008 2025-03-20,15:16:48.000,79,11083972,12965,0,1742483807,12959.953410379989,122.05068069000117,53411.1780528 2025-03-20,15:16:49.000,79,11083973,12885,0,1742483808,12959.980355619999,122.1282211200014,53411.16407856001 2025-03-20,15:16:50.000,79,11083954,12725,0,1742483809,12959.987091929994,122.21985981000034,53411.24093688001 2025-03-20,15:16:51.000,79,11083982,12885,0,1742483810,12960.027509789994,122.29035111000121,53411.16407856001 2025-03-20,15:16:52.000,79,11083932,12885,0,1742483811,12960.108345509994,122.36084241000208,53411.24093688001 2025-03-20,15:16:53.000,79,11084005,13005,0,1742483812,12960.108345509994,122.44543197000166,53411.25491112 2025-03-20,15:16:54.000,79,11083986,12685,0,1742483813,12960.189181229995,122.48772674999782,53411.25491112 2025-03-20,15:16:55.000,79,11083955,13245,0,1742483814,12960.17570860999,122.55821804999869,53411.26189824001 2025-03-20,15:16:56.000,79,11083971,12925,0,1742483815,12960.18244492,122.67100413000298,53411.268885360005 2025-03-20,15:16:57.000,79,11083961,12765,0,1742483816,12960.209390159995,122.74854456000321,53411.28984672001 2025-03-20,15:16:58.000,79,11084010,12765,0,1742483817,12960.20265385,122.8331341200028,53411.36670504 2025-03-20,15:16:59.000,79,11083925,12965,0,1742483818,12960.16223599,122.9318219400011,53411.35971792001 2025-03-20,15:17:00.000,79,11083997,12925,0,1742483819,12960.19591753999,123.02346063000005,53411.33176944001 2025-03-20,15:17:01.000,79,11083960,12765,0,1742483820,12960.148763369994,123.0798536700022,53411.39465352 2025-03-20,15:17:02.000,79,11084003,12805,0,1742483821,12960.088136579994,123.15739410000242,53411.33176944001 2025-03-20,15:17:03.000,79,11084026,12685,0,1742483822,12960.061191339999,123.20673800999793,53411.32478232 2025-03-20,15:17:04.000,79,11083968,12685,0,1742483823,12960.000564549999,123.28427843999816,53411.32478232 2025-03-20,15:17:05.000,79,11083950,12965,0,1742483824,12959.993828239989,123.2772293099988,53411.282859599996 2025-03-20,15:17:06.000,79,11083966,12605,0,1742483825,12959.987091929994,123.36886799999775,53411.34574368 2025-03-20,15:17:07.000,79,11083989,12965,0,1742483826,12959.939937759998,123.45345756000461,53411.317795200004 2025-03-20,15:17:08.000,79,11084006,12845,0,1742483827,12960.000564549999,123.46050669000397,53411.317795200004 2025-03-20,15:17:09.000,79,11083991,13045,0,1742483828,12959.933201449989,123.46755582000333,53411.31080808001 2025-03-20,15:17:10.000,79,11084003,13125,0,1742483829,12959.912992519989,123.49575234000076,53411.30382096 2025-03-20,15:17:11.000,79,11083938,12845,0,1742483830,12959.892783589989,123.4887032100014,53411.268885360005 2025-03-20,15:17:12.000,79,11083964,12965,0,1742483831,12959.906256209993,123.51689972999884,53411.247924 2025-03-20,15:17:13.000,79,11084016,12685,0,1742483832,12959.953410379989,123.50280147000012,53411.24093688001 2025-03-20,15:17:14.000,79,11083995,12885,0,1742483833,12959.973619309989,123.46050669000397,53411.247924 2025-03-20,15:17:15.000,79,11084012,12725,0,1742483834,12959.987091929994,123.43231016999925,53411.18503992 2025-03-20,15:17:16.000,79,11084033,12925,0,1742483835,12960.027509789994,123.40411365000182,53411.12914296 2025-03-20,15:17:17.000,79,11083976,12845,0,1742483836,12960.03424609999,123.36181886999839,53411.1081816 2025-03-20,15:17:18.000,79,11083953,12685,0,1742483837,12960.061191339999,123.34067148000031,53411.101194480005 2025-03-20,15:17:19.000,79,11083977,12925,0,1742483838,12960.061191339999,123.2913275700048,53411.101194480005 2025-03-20,15:17:20.000,79,11083930,12845,0,1742483839,12960.101609199999,123.27018017999944,53411.13613008 2025-03-20,15:17:21.000,79,11083938,13045,0,1742483840,12960.108345509994,123.21378714000457,53411.1081816 2025-03-20,15:17:22.000,79,11083974,12765,0,1742483841,12960.16223599,123.18559061999986,53411.06625888 2025-03-20,15:17:23.000,79,11083968,12645,0,1742483842,12960.20265385,123.17149236000114,53411.08023312 2025-03-20,15:17:24.000,79,11083960,12885,0,1742483843,12960.229599089995,123.13624671000434,53411.101194480005 2025-03-20,15:17:25.000,79,11083991,12925,0,1742483844,12960.26328064,123.10805018999963,53411.08722024 2025-03-20,15:17:26.000,79,11084010,12965,0,1742483845,12960.24307171,123.06575541000348,53411.09420736001 2025-03-20,15:17:27.000,79,11084003,13125,0,1742483846,12960.229599089995,123.06575541000348,53411.08023312 2025-03-20,15:17:28.000,79,11083992,12925,0,1742483847,12960.290225879995,123.06575541000348,53411.09420736001 2025-03-20,15:17:29.000,79,11084008,12885,0,1742483848,12960.290225879995,123.04460801999812,53411.09420736001 2025-03-20,15:17:30.000,79,11083998,12565,0,1742483849,12960.310434809995,123.09395193000091,53411.02433616001 2025-03-20,15:17:31.000,79,11083962,12685,0,1742483850,12960.33738004999,123.12919757999771,53411.04529752001 2025-03-20,15:17:32.000,79,11083991,13125,0,1742483851,12960.31717111999,123.15034497000306,53411.03132328 2025-03-20,15:17:33.000,79,11083986,12605,0,1742483852,12960.32390743,123.18559061999986,53411.04529752001 2025-03-20,15:17:34.000,79,11084008,12965,0,1742483853,12960.29696218999,123.23493453000265,53411.07324600001 2025-03-20,15:17:35.000,79,11084025,12805,0,1742483854,12960.34411636,123.26313105000008,53411.08722024 2025-03-20,15:17:36.000,79,11083964,12765,0,1742483855,12960.330643739995,123.33362235000095,53411.06625888 2025-03-20,15:17:37.000,79,11083960,12925,0,1742483856,12960.33738004999,123.39706452000246,53411.115168719996 2025-03-20,15:17:38.000,79,11084030,13205,0,1742483857,12960.37779790999,123.4887032100014,53411.115168719996 2025-03-20,15:17:39.000,79,11084024,13045,0,1742483858,12960.41821576999,123.54509625000355,53411.15709144 2025-03-20,15:17:40.000,79,11083982,12725,0,1742483859,12960.46536994,123.60853841999779,53411.12914296 2025-03-20,15:17:41.000,79,11083970,12925,0,1742483860,12960.54620566,123.6719805899993,53411.13613008 2025-03-20,15:17:42.000,79,11084029,13005,0,1742483861,12960.566414590001,123.69312798000465,53411.12914296 2025-03-20,15:17:43.000,79,11084027,12725,0,1742483862,12960.680931859992,123.74247189000016,53411.1081816 2025-03-20,15:17:44.000,79,11084019,12965,0,1742483863,12960.761767579992,123.70722624000337,53411.12215584001 2025-03-20,15:17:45.000,79,11084013,12805,0,1742483864,12960.822394369992,123.76361927999824,53411.18503992 2025-03-20,15:17:46.000,79,11084004,12965,0,1742483865,12960.889757470002,123.76361927999824,53411.1780528 2025-03-20,15:17:47.000,79,11083999,13125,0,1742483866,12960.984065809993,123.78476667000359,53411.150104320004 2025-03-20,15:17:48.000,79,11084000,13045,0,1742483867,12961.091846769988,123.77771754000423,53411.1081816 2025-03-20,15:17:49.000,79,11084027,13285,0,1742483868,12961.172682489989,123.72132450000208,53411.18503992 2025-03-20,15:17:50.000,79,11084008,12605,0,1742483869,12961.233309279989,123.71427537000272,53411.16407856001 2025-03-20,15:17:51.000,79,11084014,12765,0,1742483870,12961.35456285999,123.66493145999993,53411.15709144 2025-03-20,15:17:52.000,79,11084017,13085,0,1742483871,12961.44213489,123.65788233000058,53411.21298840001 2025-03-20,15:17:53.000,79,11083974,13045,0,1742483872,12961.51623429999,123.60148928999843,53411.268885360005 2025-03-20,15:17:54.000,79,11083945,12845,0,1742483873,12961.63748787999,123.60148928999843,53411.27587248 2025-03-20,15:17:55.000,79,11083992,12685,0,1742483874,12961.70485098,123.55919451000227,53411.31080808001 2025-03-20,15:17:56.000,79,11083951,12805,0,1742483875,12961.72505991,123.5380471200042,53411.33176944001 2025-03-20,15:17:57.000,79,11083986,12605,0,1742483876,12961.792423009996,123.53099799000483,53411.34574368 2025-03-20,15:17:58.000,79,11084004,12805,0,1742483877,12961.826104560001,123.56624364000163,53411.36670504 2025-03-20,15:17:59.000,79,11083992,13005,0,1742483878,12961.866522420001,123.5380471200042,53411.38067928001 2025-03-20,15:18:00.000,79,11083980,12725,0,1742483879,12961.819368249991,123.60148928999843,53411.42958912001 2025-03-20,15:18:01.000,79,11083987,12885,0,1742483880,12961.873258729996,123.62968581000314,53411.46452472 2025-03-20,15:18:02.000,79,11083981,12685,0,1742483881,12961.866522420001,123.65083320000122,53411.485486080004 2025-03-20,15:18:03.000,79,11083978,12605,0,1742483882,12961.900203969992,123.74952101999952,53411.52042168 2025-03-20,15:18:04.000,79,11083964,12965,0,1742483883,12961.866522420001,123.79181580000295,53411.555357280005 2025-03-20,15:18:05.000,79,11083946,12965,0,1742483884,12961.879995039992,123.82706144999975,53411.57631864001 2025-03-20,15:18:06.000,79,11083978,12885,0,1742483885,12961.879995039992,123.89050362000125,53411.62522848001 2025-03-20,15:18:07.000,79,11083973,12925,0,1742483886,12961.900203969992,123.93984753000404,53411.66016408 2025-03-20,15:18:08.000,79,11083996,12765,0,1742483887,12961.906940280001,123.9821423100002,53411.64618984001 2025-03-20,15:18:09.000,79,11083973,12805,0,1742483888,12961.893467659997,124.01033883000491,53411.66016408 2025-03-20,15:18:10.000,79,11084007,13085,0,1742483889,12961.886731350001,124.01738796000427,53411.70907392 2025-03-20,15:18:11.000,79,11084018,12885,0,1742483890,12961.893467659997,124.05968274000043,53411.723048160005 2025-03-20,15:18:12.000,79,11083992,12925,0,1742483891,12961.893467659997,124.10902665000322,53411.71606104001 2025-03-20,15:18:13.000,79,11083969,12725,0,1742483892,12961.933885519997,124.10902665000322,53411.77894512 2025-03-20,15:18:14.000,79,11083977,13085,0,1742483893,12961.974303379997,124.17246882000472,53411.8068936 2025-03-20,15:18:15.000,79,11083952,12805,0,1742483894,12962.034930169997,124.1301740400013,53411.820867840004 2025-03-20,15:18:16.000,79,11083986,13005,0,1742483895,12962.034930169997,124.12312491000193,53411.8068936 2025-03-20,15:18:17.000,79,11083993,12725,0,1742483896,12962.082084339992,124.13722317000065,53411.83484208001 2025-03-20,15:18:18.000,79,11083992,12805,0,1742483897,12962.122502199993,124.0949283900045,53411.85580344 2025-03-20,15:18:19.000,79,11083948,13005,0,1742483898,12962.189865300003,124.03148622000299,53411.81388072001 2025-03-20,15:18:20.000,79,11083950,12965,0,1742483899,12962.196601609998,123.9821423100002,53411.8767648 2025-03-20,15:18:21.000,79,11083966,12845,0,1742483900,12962.237019469998,123.99624056999892,53411.91868752 2025-03-20,15:18:22.000,79,11083973,12965,0,1742483901,12962.297646259998,123.91870013999869,53411.92567464 2025-03-20,15:18:23.000,79,11083998,12805,0,1742483902,12962.344800429993,123.89755275000061,53412.009520080006 2025-03-20,15:18:24.000,79,11083982,12765,0,1742483903,12962.405427219994,123.86935623000318,53411.988558720004 2025-03-20,15:18:25.000,79,11083973,12925,0,1742483904,12962.452581389989,123.84820883999782,53411.97458448 2025-03-20,15:18:26.000,79,11083996,12965,0,1742483905,12962.49299924999,123.82001232000039,53411.96759736 2025-03-20,15:18:27.000,79,11083965,13165,0,1742483906,12962.506471869994,123.82001232000039,53412.0165072 2025-03-20,15:18:28.000,79,11083990,12885,0,1742483907,12962.546889729994,123.80591406000167,53412.009520080006 2025-03-20,15:18:29.000,79,11083931,13005,0,1742483908,12962.56036235,123.82706144999975,53412.05144280001 2025-03-20,15:18:30.000,79,11083946,12885,0,1742483909,12962.526680799994,123.81296319000103,53412.05144280001 2025-03-20,15:18:31.000,79,11083986,13245,0,1742483910,12962.56036235,123.82706144999975,53412.06541704 2025-03-20,15:18:32.000,79,11083960,12965,0,1742483911,12962.519944489999,123.79181580000295,53412.0165072 2025-03-20,15:18:33.000,79,11083992,13125,0,1742483912,12962.49299924999,123.84115970999846,53412.0165072 2025-03-20,15:18:34.000,79,11083945,12765,0,1742483913,12962.47279031999,123.86230710000382,53412.09336552 2025-03-20,15:18:35.000,79,11083980,12925,0,1742483914,12962.445845079994,123.89050362000125,53412.07240416 2025-03-20,15:18:36.000,79,11083963,13125,0,1742483915,12962.391954599989,123.92574926999805,53412.07939128001 2025-03-20,15:18:37.000,79,11084007,12925,0,1742483916,12962.338064119998,123.9468966600034,53412.177210960006 2025-03-20,15:18:38.000,79,11083986,12725,0,1742483917,12962.270701019988,123.98919143999956,53412.10035264001 2025-03-20,15:18:39.000,79,11083996,13205,0,1742483918,12962.210074230003,123.9821423100002,53412.17022384001 2025-03-20,15:18:40.000,79,11083966,12925,0,1742483919,12962.223546849993,124.02443709000363,53412.17022384001 2025-03-20,15:18:41.000,79,11083962,13085,0,1742483920,12962.149447440002,124.07378099999914,53412.121313999996 2025-03-20,15:18:42.000,79,11083962,12885,0,1742483921,12962.109029580002,124.08787925999786,53412.156249600004 2025-03-20,15:18:43.000,79,11083954,12965,0,1742483922,12962.061875409992,124.0949283900045,53412.14227536 2025-03-20,15:18:44.000,79,11083983,12925,0,1742483923,12961.994512309997,124.13722317000065,53412.156249600004 2025-03-20,15:18:45.000,79,11083953,13405,0,1742483924,12961.933885519997,124.10197752000386,53412.156249600004 2025-03-20,15:18:46.000,79,11083925,12885,0,1742483925,12961.920412899992,124.07378099999914,53412.107339760005 2025-03-20,15:18:47.000,79,11083967,12925,0,1742483926,12961.873258729996,124.02443709000363,53412.09336552 2025-03-20,15:18:48.000,79,11083958,13005,0,1742483927,12961.866522420001,123.96804405000148,53412.058429920005 2025-03-20,15:18:49.000,79,11084007,12845,0,1742483928,12961.873258729996,123.90460187999997,53412.07939128001 2025-03-20,15:18:50.000,79,11083961,12925,0,1742483929,12961.866522420001,123.84115970999846,53412.0863784 2025-03-20,15:18:51.000,79,11083933,12725,0,1742483930,12961.900203969992,123.74247189000016,53412.07240416 2025-03-20,15:18:52.000,79,11083957,13045,0,1742483931,12961.960830759992,123.58739102999971,53412.058429920005 2025-03-20,15:18:53.000,79,11083929,13285,0,1742483932,12961.960830759992,123.45345756000461,53412.06541704 2025-03-20,15:18:54.000,79,11083986,13205,0,1742483933,12962.041666479992,123.36181886999839,53412.00253296001 2025-03-20,15:18:55.000,79,11083967,12605,0,1742483934,12962.068611720002,123.18559061999986,53412.03048144001 2025-03-20,15:18:56.000,79,11083960,12965,0,1742483935,12962.088820650002,123.03755888999876,53412.0165072 2025-03-20,15:18:57.000,79,11083939,12845,0,1742483936,12962.149447440002,122.94592019999982,53411.99554584 2025-03-20,15:18:58.000,79,11083919,12885,0,1742483937,12962.216810539998,122.80493759999808,53411.99554584 2025-03-20,15:18:59.000,79,11083939,12925,0,1742483938,12962.311118879988,122.66395500000363,53411.988558720004 2025-03-20,15:19:00.000,79,11083976,13005,0,1742483939,12962.365009359994,122.59346370000276,53412.04445568 2025-03-20,15:19:01.000,79,11083996,13045,0,1742483940,12962.432372459989,122.50887414000317,53412.05144280001 2025-03-20,15:19:02.000,79,11083979,12885,0,1742483941,12962.506471869994,122.42428458000359,53412.0863784 2025-03-20,15:19:03.000,79,11083957,12965,0,1742483942,12962.54015342,122.38903892999951,53412.09336552 2025-03-20,15:19:04.000,79,11083915,12885,0,1742483943,12962.58057128,122.41723545000423,53412.058429920005 2025-03-20,15:19:05.000,79,11083962,13005,0,1742483944,12962.567098659994,122.39608805999887,53412.12830112001 2025-03-20,15:19:06.000,79,11083947,13165,0,1742483945,12962.607516519995,122.48067761999846,53412.13528824 2025-03-20,15:19:07.000,79,11083958,12925,0,1742483946,12962.62098914,122.53707066000061,53412.14227536 2025-03-20,15:19:08.000,79,11083942,12925,0,1742483947,12962.587307589994,122.63575847999891,53412.16323672 2025-03-20,15:19:09.000,79,11083956,12765,0,1742483948,12962.519944489999,122.69920065000042,53412.21913368001 2025-03-20,15:19:10.000,79,11084026,13005,0,1742483949,12962.479526629999,122.79083933999937,53412.26804352001 2025-03-20,15:19:11.000,79,11083939,13045,0,1742483950,12962.439108769999,122.88952715999767,53412.30996624 2025-03-20,15:19:12.000,79,11083937,12685,0,1742483951,12962.365009359994,122.99526411000261,53412.35188896 2025-03-20,15:19:13.000,79,11083972,12925,0,1742483952,12962.270701019988,123.04460801999812,53412.33791472001 2025-03-20,15:19:14.000,79,11083977,12965,0,1742483953,12962.162920059993,123.17149236000114,53412.3309276 2025-03-20,15:19:15.000,79,11083948,13125,0,1742483954,12962.061875409992,123.24903279000137,53412.35887608 2025-03-20,15:19:16.000,79,11083966,13005,0,1742483955,12961.981039689992,123.31247496000287,53412.38682456001 2025-03-20,15:19:17.000,79,11083995,12965,0,1742483956,12961.866522420001,123.36886799999775,53412.393811680005 2025-03-20,15:19:18.000,79,11083995,13125,0,1742483957,12961.799159319991,123.3900153900031,53412.38682456001 2025-03-20,15:19:19.000,79,11083961,13005,0,1742483958,12961.671169429996,123.44640842999797,53412.35188896 2025-03-20,15:19:20.000,79,11083976,12725,0,1742483959,12961.5835974,123.44640842999797,53412.35188896 2025-03-20,15:19:21.000,79,11083971,13165,0,1742483960,12961.52297061,123.43231016999925,53412.35188896 2025-03-20,15:19:22.000,79,11083954,12765,0,1742483961,12961.43539857999,123.46755582000333,53412.31695336001 2025-03-20,15:19:23.000,79,11084006,12685,0,1742483962,12961.35456285999,123.39706452000246,53412.275030640005 2025-03-20,15:19:24.000,79,11083963,13165,0,1742483963,12961.27372713999,123.3900153900031,53412.30297912 2025-03-20,15:19:25.000,79,11083937,12965,0,1742483964,12961.213100349989,123.34067148000031,53412.18419808 2025-03-20,15:19:26.000,79,11083948,12765,0,1742483965,12961.172682489989,123.30542583000351,53412.24708216001 2025-03-20,15:19:27.000,79,11083968,12885,0,1742483966,12961.125528319993,123.22083627000393,53412.16323672 2025-03-20,15:19:28.000,79,11083960,12765,0,1742483967,12961.091846769988,123.19968887999858,53412.14926248001 2025-03-20,15:19:29.000,79,11084023,13005,0,1742483968,12961.031219979988,123.12214844999835,53412.12830112001 2025-03-20,15:19:30.000,79,11083956,12805,0,1742483969,12960.957120569998,123.0798536700022,53412.06541704 2025-03-20,15:19:31.000,79,11083973,12845,0,1742483970,12960.883021159992,123.01641150000069,53412.009520080006 2025-03-20,15:19:32.000,79,11083958,13085,0,1742483971,12960.849339610002,122.9670675899979,53411.99554584 2025-03-20,15:19:33.000,79,11083965,12805,0,1742483972,12960.788712820002,122.92477281000174,53411.90471328 2025-03-20,15:19:34.000,79,11083956,12925,0,1742483973,12960.761767579992,122.92477281000174,53411.89772616 2025-03-20,15:19:35.000,79,11084025,12965,0,1742483974,12960.694404479997,122.90362542000366,53411.85580344 2025-03-20,15:19:36.000,79,11084015,12925,0,1742483975,12960.627041380001,122.91067455000302,53411.82785496 2025-03-20,15:19:37.000,79,11083969,13005,0,1742483976,12960.532733039996,122.91067455000302,53411.77894512 2025-03-20,15:19:38.000,79,11083958,12845,0,1742483977,12960.46536994,122.93887107000046,53411.75099664 2025-03-20,15:19:39.000,79,11083932,12965,0,1742483978,12960.36432529,122.98116585000389,53411.653176960004 2025-03-20,15:19:40.000,79,11083950,13005,0,1742483979,12960.310434809995,123.01641150000069,53411.73003528 2025-03-20,15:19:41.000,79,11083980,12725,0,1742483980,12960.20265385,123.05870628000412,53411.62522848001 2025-03-20,15:19:42.000,79,11083965,12805,0,1742483981,12960.148763369994,123.09395193000091,53411.6322156 2025-03-20,15:19:43.000,79,11083943,13125,0,1742483982,12960.128554439994,123.12919757999771,53411.61125424 2025-03-20,15:19:44.000,79,11083987,13125,0,1742483983,12960.05445502999,123.16444323000178,53411.59029288 2025-03-20,15:19:45.000,79,11083971,12765,0,1742483984,12960.014037169989,123.19263974999922,53411.604267120005 2025-03-20,15:19:46.000,79,11083961,12645,0,1742483985,12959.926465139994,123.22083627000393,53411.54138304 2025-03-20,15:19:47.000,79,11083991,12965,0,1742483986,12959.865838349993,123.27018017999944,53411.485486080004 2025-03-20,15:19:48.000,79,11083966,12965,0,1742483987,12959.886047279993,123.27018017999944,53411.4924732 2025-03-20,15:19:49.000,79,11083941,13085,0,1742483988,12959.865838349993,123.28427843999816,53411.40164064 2025-03-20,15:19:50.000,79,11083989,13045,0,1742483989,12959.798475249998,123.31952409000223,53411.422602 2025-03-20,15:19:51.000,79,11083944,13165,0,1742483990,12959.791738939988,123.34067148000031,53411.36670504 2025-03-20,15:19:52.000,79,11084009,12845,0,1742483991,12959.818684179998,123.34772060999967,53411.31080808001 2025-03-20,15:19:53.000,79,11083964,12965,0,1742483992,12959.832156799988,123.35476973999903,53411.32478232 2025-03-20,15:19:54.000,79,11083945,12805,0,1742483993,12959.919728829998,123.36886799999775,53411.338756560006 2025-03-20,15:19:55.000,79,11083940,12845,0,1742483994,12959.899519899998,123.37591713000438,53411.268885360005 2025-03-20,15:19:56.000,79,11083981,13205,0,1742483995,12959.919728829998,123.34772060999967,53411.23394976 2025-03-20,15:19:57.000,79,11084016,12965,0,1742483996,12959.919728829998,123.36886799999775,53411.24093688001 2025-03-20,15:19:58.000,79,11083988,12685,0,1742483997,12959.933201449989,123.34067148000031,53411.25491112 2025-03-20,15:19:59.000,79,11083970,12605,0,1742483998,12960.007300859994,123.32657322000159,53411.219975520005 2025-03-20,15:20:00.000,79,11083963,12885,0,1742483999,12960.061191339999,123.24903279000137,53411.219975520005 2025-03-20,15:20:01.000,79,11083971,12965,0,1742484000,12960.047718719994,123.241983660002,53411.15709144 2025-03-20,15:20:02.000,79,11083951,13045,0,1742484001,12960.047718719994,123.19968887999858,53411.18503992 2025-03-20,15:20:03.000,79,11083980,12925,0,1742484002,12960.067927649994,123.19263974999922,53411.15709144 2025-03-20,15:20:04.000,79,11084006,12885,0,1742484003,12960.108345509994,123.12214844999835,53411.14311720001 2025-03-20,15:20:05.000,79,11083966,12885,0,1742484004,12960.108345509994,123.0798536700022,53411.14311720001 2025-03-20,15:20:06.000,79,11083946,12925,0,1742484005,12960.11508181999,123.03755888999876,53411.15709144 2025-03-20,15:20:07.000,79,11083976,12965,0,1742484006,12960.081400269999,123.06575541000348,53411.08023312 2025-03-20,15:20:08.000,79,11083923,12765,0,1742484007,12960.108345509994,122.97411672000453,53411.101194480005 2025-03-20,15:20:09.000,79,11083938,12925,0,1742484008,12960.101609199999,122.96001845999854,53411.1081816 2025-03-20,15:20:10.000,79,11083959,13005,0,1742484009,12960.11508181999,122.91772368000238,53411.0383104 2025-03-20,15:20:11.000,79,11083978,12765,0,1742484010,12960.108345509994,122.8965762900043,53411.08023312 2025-03-20,15:20:12.000,79,11083951,12925,0,1742484011,12960.11508181999,122.86133064000023,53411.05927176 2025-03-20,15:20:13.000,79,11083948,13085,0,1742484012,12960.081400269999,122.84723238000151,53411.02433616001 2025-03-20,15:20:14.000,79,11083961,12925,0,1742484013,12960.088136579994,122.84018325000216,53411.01734904 2025-03-20,15:20:15.000,79,11083981,12885,0,1742484014,12960.088136579994,122.77674108000065,53411.02433616001 2025-03-20,15:20:16.000,79,11084001,13005,0,1742484015,12960.03424609999,122.7203480399985,53411.01734904 2025-03-20,15:20:17.000,79,11083954,13165,0,1742484016,12960.040982409999,122.7203480399985,53411.0383104 2025-03-20,15:20:18.000,79,11083997,12885,0,1742484017,12959.973619309989,122.6498567400049,53411.052284640005 2025-03-20,15:20:19.000,79,11083970,13125,0,1742484018,12959.946674069994,122.59346370000276,53410.98940056 2025-03-20,15:20:20.000,79,11083930,12765,0,1742484019,12959.865838349993,122.53707066000061,53410.982413440004 2025-03-20,15:20:21.000,79,11083917,12725,0,1742484020,12959.852365729988,122.4383828400023,53410.98940056 2025-03-20,15:20:22.000,79,11083993,13005,0,1742484021,12959.845629419993,122.3749406700008,53410.99638768001 2025-03-20,15:20:23.000,79,11083956,13085,0,1742484022,12959.825420489993,122.29740024000057,53410.947477839996 2025-03-20,15:20:24.000,79,11083933,12845,0,1742484023,12959.805211559993,122.23395806999906,53410.96145208 2025-03-20,15:20:25.000,79,11083972,12885,0,1742484024,12959.731112150002,122.14231938000012,53410.982413440004 2025-03-20,15:20:26.000,79,11083983,13165,0,1742484025,12959.758057389998,122.1282211200014,53411.02433616001 2025-03-20,15:20:27.000,79,11083982,12925,0,1742484026,12959.710903220002,122.07182807999925,53410.92651648001 2025-03-20,15:20:28.000,79,11083981,13125,0,1742484027,12959.717639529998,122.00133677999838,53410.933503600005 2025-03-20,15:20:29.000,79,11083988,12965,0,1742484028,12959.717639529998,121.9801893900003,53410.91952936 2025-03-20,15:20:30.000,79,11083976,13085,0,1742484029,12959.737848459998,121.97314026000095,53410.91952936 2025-03-20,15:20:31.000,79,11083967,12885,0,1742484030,12959.758057389998,121.95904200000223,53410.92651648001 2025-03-20,15:20:32.000,79,11083969,13165,0,1742484031,12959.818684179998,121.93084548000479,53410.91254224 2025-03-20,15:20:33.000,79,11083994,12925,0,1742484032,12959.778266319998,121.90264896000008,53410.92651648001 2025-03-20,15:20:34.000,79,11083973,12645,0,1742484033,12959.771530010003,121.88855070000136,53410.884593760005 2025-03-20,15:20:35.000,79,11084021,12885,0,1742484034,12959.825420489993,121.89559983000072,53410.92651648001 2025-03-20,15:20:36.000,79,11083986,13005,0,1742484035,12959.818684179998,121.86035418000392,53410.91952936 2025-03-20,15:20:37.000,79,11083999,13205,0,1742484036,12959.852365729988,121.88855070000136,53410.91952936 2025-03-20,15:20:38.000,79,11083990,13325,0,1742484037,12959.899519899998,121.86035418000392,53410.898568 2025-03-20,15:20:39.000,79,11083964,12965,0,1742484038,12959.892783589989,121.84625591999793,53410.898568 2025-03-20,15:20:40.000,79,11083988,13085,0,1742484039,12959.892783589989,121.87445244000264,53410.884593760005 2025-03-20,15:20:41.000,79,11083977,12885,0,1742484040,12959.933201449989,121.92379634999816,53410.91952936 2025-03-20,15:20:42.000,79,11083995,13005,0,1742484041,12959.933201449989,121.9801893900003,53411.003374800006 2025-03-20,15:20:43.000,79,11083901,12965,0,1742484042,12959.980355619999,121.96609113000159,53410.933503600005 2025-03-20,15:20:44.000,79,11083949,12965,0,1742484043,12959.987091929994,122.02248417000374,53410.96145208 2025-03-20,15:20:45.000,79,11083937,12885,0,1742484044,12959.980355619999,122.0929754700046,53410.96145208 2025-03-20,15:20:46.000,79,11083963,12925,0,1742484045,12960.000564549999,122.15641763999884,53410.95446496001 2025-03-20,15:20:47.000,79,11083994,13005,0,1742484046,12959.973619309989,122.20576155000163,53410.99638768001 2025-03-20,15:20:48.000,79,11083953,12925,0,1742484047,12959.966882999994,122.29740024000057,53411.04529752001 2025-03-20,15:20:49.000,79,11083958,13045,0,1742484048,12960.000564549999,122.36789154000144,53410.99638768001 2025-03-20,15:20:50.000,79,11083966,13005,0,1742484049,12960.000564549999,122.42428458000359,53411.03132328 2025-03-20,15:20:51.000,79,11083947,13125,0,1742484050,12960.014037169989,122.50182501000381,53411.052284640005 2025-03-20,15:20:52.000,79,11083995,12805,0,1742484051,12960.000564549999,122.57231631000468,53411.052284640005 2025-03-20,15:20:53.000,79,11083945,12925,0,1742484052,12959.966882999994,122.65690587000427,53411.09420736001 2025-03-20,15:20:54.000,79,11084006,13205,0,1742484053,12959.919728829998,122.7203480399985,53411.052284640005 2025-03-20,15:20:55.000,79,11083925,12805,0,1742484054,12959.899519899998,122.7203480399985,53411.12215584001 2025-03-20,15:20:56.000,79,11083968,12885,0,1742484055,12959.892783589989,122.75559369000257,53411.12215584001 2025-03-20,15:20:57.000,79,11083954,13205,0,1742484056,12959.865838349993,122.81198673000472,53411.1081816 2025-03-20,15:20:58.000,79,11083979,12965,0,1742484057,12959.865838349993,122.74149543000385,53411.12914296 2025-03-20,15:20:59.000,79,11083976,12925,0,1742484058,12959.892783589989,122.79083933999937,53411.15709144 2025-03-20,15:21:00.000,79,11083976,12685,0,1742484059,12959.859102039998,122.81198673000472,53411.18503992 2025-03-20,15:21:01.000,79,11083961,12965,0,1742484060,12959.832156799988,122.81903586000408,53411.19202704001 2025-03-20,15:21:02.000,79,11083989,12925,0,1742484061,12959.832156799988,122.80493759999808,53411.18503992 2025-03-20,15:21:03.000,79,11083976,13005,0,1742484062,12959.818684179998,122.8331341200028,53411.21298840001 2025-03-20,15:21:04.000,79,11083943,12725,0,1742484063,12959.805211559993,122.85428151000087,53411.19202704001 2025-03-20,15:21:05.000,79,11083954,13245,0,1742484064,12959.771530010003,122.84723238000151,53411.14311720001 2025-03-20,15:21:06.000,79,11083946,12965,0,1742484065,12959.825420489993,122.88247802999831,53411.24093688001 2025-03-20,15:21:07.000,79,11083971,13085,0,1742484066,12959.805211559993,122.86837976999959,53411.25491112 2025-03-20,15:21:08.000,79,11083952,13085,0,1742484067,12959.805211559993,122.9318219400011,53411.247924 2025-03-20,15:21:09.000,79,11083918,13045,0,1742484068,12959.811947869988,122.95296932999918,53411.282859599996 2025-03-20,15:21:10.000,79,11083961,13085,0,1742484069,12959.838893109998,123.01641150000069,53411.24093688001 2025-03-20,15:21:11.000,79,11084028,13085,0,1742484070,12959.771530010003,123.05165715000476,53411.24093688001 2025-03-20,15:21:12.000,79,11083960,13045,0,1742484071,12959.798475249998,123.0798536700022,53411.30382096 2025-03-20,15:21:13.000,79,11083928,12965,0,1742484072,12959.751321080003,123.1432958400037,53411.31080808001 2025-03-20,15:21:14.000,79,11083978,12845,0,1742484073,12959.751321080003,123.23493453000265,53411.33176944001 2025-03-20,15:21:15.000,79,11083935,13045,0,1742484074,12959.724375839993,123.26313105000008,53411.30382096 2025-03-20,15:21:16.000,79,11083978,12885,0,1742484075,12959.704166909993,123.29837670000416,53411.31080808001 2025-03-20,15:21:17.000,79,11083901,13085,0,1742484076,12959.650276430002,123.36181886999839,53411.317795200004 2025-03-20,15:21:18.000,79,11083871,12685,0,1742484077,12959.596385949997,123.41116278000118,53411.33176944001 2025-03-20,15:21:19.000,79,11083988,12885,0,1742484078,12959.589649640002,123.46050669000397,53411.317795200004 2025-03-20,15:21:20.000,79,11083942,12845,0,1742484079,12959.555968089997,123.46050669000397,53411.28984672001 2025-03-20,15:21:21.000,79,11083931,12925,0,1742484080,12959.502077609992,123.47460495000269,53411.282859599996 2025-03-20,15:21:22.000,79,11083948,13045,0,1742484081,12959.427978200001,123.50280147000012,53411.317795200004 2025-03-20,15:21:23.000,79,11083960,13045,0,1742484082,12959.353878789996,123.50280147000012,53411.282859599996 2025-03-20,15:21:24.000,79,11083963,12925,0,1742484083,12959.293251999996,123.5380471200042,53411.24093688001 2025-03-20,15:21:25.000,79,11084005,12965,0,1742484084,12959.2258889,123.49575234000076,53411.25491112 2025-03-20,15:21:26.000,79,11083965,13045,0,1742484085,12959.16526211,123.45345756000461,53411.23394976 2025-03-20,15:21:27.000,79,11083929,13205,0,1742484086,12959.10463532,123.41821191000054,53411.1780528 2025-03-20,15:21:28.000,79,11083972,12845,0,1742484087,12959.010326979995,123.37591713000438,53411.1780528 2025-03-20,15:21:29.000,79,11083990,12885,0,1742484088,12958.93622756999,123.30542583000351,53411.15709144 2025-03-20,15:21:30.000,79,11083985,12605,0,1742484089,12958.862128159999,123.22083627000393,53411.14311720001 2025-03-20,15:21:31.000,79,11083930,13005,0,1742484090,12958.788028749994,123.21378714000457,53411.1081816 2025-03-20,15:21:32.000,79,11083976,13085,0,1742484091,12958.707193029994,123.1432958400037,53411.12215584001 2025-03-20,15:21:33.000,79,11084004,12965,0,1742484092,12958.686984099993,123.09395193000091,53411.06625888 2025-03-20,15:21:34.000,79,11083974,12725,0,1742484093,12958.619620999998,123.05870628000412,53410.9684392 2025-03-20,15:21:35.000,79,11083960,13165,0,1742484094,12958.579203139998,122.9670675899979,53410.982413440004 2025-03-20,15:21:36.000,79,11083965,13005,0,1742484095,12958.579203139998,122.90362542000366,53410.96145208 2025-03-20,15:21:37.000,79,11083951,12885,0,1742484096,12958.558994209998,122.81903586000408,53410.947477839996 2025-03-20,15:21:38.000,79,11083958,12965,0,1742484097,12958.538785279998,122.76969195000129,53410.98940056 2025-03-20,15:21:39.000,79,11083997,13125,0,1742484098,12958.532048970003,122.69215152000106,53410.90555512001 2025-03-20,15:21:40.000,79,11083938,12925,0,1742484099,12958.511840040002,122.62870934999955,53410.884593760005 2025-03-20,15:21:41.000,79,11083991,13005,0,1742484100,12958.505103729993,122.57231631000468,53410.87760664001 2025-03-20,15:21:42.000,79,11083961,13005,0,1742484101,12958.532048970003,122.53707066000061,53410.8636324 2025-03-20,15:21:43.000,79,11083946,13005,0,1742484102,12958.525312659993,122.55116891999933,53410.82170968 2025-03-20,15:21:44.000,79,11083952,13045,0,1742484103,12958.545521589993,122.50887414000317,53410.84267104 2025-03-20,15:21:45.000,79,11084009,12805,0,1742484104,12958.505103729993,122.51592327000253,53410.82170968 2025-03-20,15:21:46.000,79,11083953,12965,0,1742484105,12958.525312659993,122.51592327000253,53410.84965816 2025-03-20,15:21:47.000,79,11083997,12605,0,1742484106,12958.525312659993,122.48772674999782,53410.82170968 2025-03-20,15:21:48.000,79,11083960,13285,0,1742484107,12958.545521589993,122.54411978999997,53410.835683920006 2025-03-20,15:21:49.000,79,11083963,13045,0,1742484108,12958.552257900003,122.60756196000148,53410.84965816 2025-03-20,15:21:50.000,79,11083917,12925,0,1742484109,12958.585939449993,122.66395500000363,53410.80074832 2025-03-20,15:21:51.000,79,11084059,13125,0,1742484110,12958.558994209998,122.74854456000321,53410.7937612 2025-03-20,15:21:52.000,79,11083967,12965,0,1742484111,12958.612884689988,122.8331341200028,53410.814722560004 2025-03-20,15:21:53.000,79,11083977,13125,0,1742484112,12958.660038859998,122.94592019999982,53410.80773544001 2025-03-20,15:21:54.000,79,11084003,12925,0,1742484113,12958.693720409989,123.0798536700022,53410.85664528001 2025-03-20,15:21:55.000,79,11083966,12805,0,1742484114,12958.727401959994,123.21378714000457,53410.84965816 2025-03-20,15:21:56.000,79,11083979,12725,0,1742484115,12958.734138269989,123.38296626000374,53410.814722560004 2025-03-20,15:21:57.000,79,11083952,13005,0,1742484116,12958.747610889994,123.5239488599982,53410.82869680001 2025-03-20,15:21:58.000,79,11083961,12965,0,1742484117,12958.788028749994,123.74952101999952,53410.85664528001 2025-03-20,15:21:59.000,79,11083993,12805,0,1742484118,12958.774556129989,123.91165100999933,53410.89158088 2025-03-20,15:22:00.000,79,11083985,12925,0,1742484119,12958.774556129989,124.06673186999978,53410.898568 2025-03-20,15:22:01.000,79,11084021,12605,0,1742484120,12958.761083509999,124.24296011999832,53410.82869680001 2025-03-20,15:22:02.000,79,11083989,12965,0,1742484121,12958.788028749994,124.41918837000412,53410.884593760005 2025-03-20,15:22:03.000,79,11083965,13285,0,1742484122,12958.814973989989,124.55312183999922,53410.89158088 2025-03-20,15:22:04.000,79,11083957,12965,0,1742484123,12958.761083509999,124.65885879000416,53410.87061952 2025-03-20,15:22:05.000,79,11083987,12965,0,1742484124,12958.794765059989,124.75754661000246,53410.933503600005 2025-03-20,15:22:06.000,79,11084018,12965,0,1742484125,12958.767819819994,124.85623443000077,53410.884593760005 2025-03-20,15:22:07.000,79,11083993,13165,0,1742484126,12958.761083509999,124.90557834000356,53410.87760664001 2025-03-20,15:22:08.000,79,11083960,13005,0,1742484127,12958.707193029994,124.933774860001,53410.94049072 2025-03-20,15:22:09.000,79,11083954,12965,0,1742484128,12958.700456719998,124.94082399000035,53410.90555512001 2025-03-20,15:22:10.000,79,11084010,12845,0,1742484129,12958.680247789998,124.92672573000164,53410.89158088 2025-03-20,15:22:11.000,79,11083984,13285,0,1742484130,12958.639829929998,124.91262747000292,53410.835683920006 2025-03-20,15:22:12.000,79,11083946,13125,0,1742484131,12958.626357309993,124.87033268999949,53410.78677408001 2025-03-20,15:22:13.000,79,11083954,12765,0,1742484132,12958.673511479989,124.79984138999862,53410.7937612 2025-03-20,15:22:14.000,79,11083958,13125,0,1742484133,12958.646566239993,124.7504974800031,53410.7937612 2025-03-20,15:22:15.000,79,11083949,12965,0,1742484134,12958.660038859998,124.67295705000288,53410.765812720005 2025-03-20,15:22:16.000,79,11083983,12925,0,1742484135,12958.646566239993,124.63066226999945,53410.73786424001 2025-03-20,15:22:17.000,79,11083936,12605,0,1742484136,12958.646566239993,124.58131836000393,53410.69594152 2025-03-20,15:22:18.000,79,11083970,12645,0,1742484137,12958.646566239993,124.52492532000178,53410.67498016 2025-03-20,15:22:19.000,79,11083966,12965,0,1742484138,12958.666775169993,124.475581409999,53410.6540188 2025-03-20,15:22:20.000,79,11084013,13085,0,1742484139,12958.660038859998,124.34869707000325,53410.68196728 2025-03-20,15:22:21.000,79,11083983,12925,0,1742484140,12958.666775169993,124.36279533000197,53410.62607032 2025-03-20,15:22:22.000,79,11083970,12765,0,1742484141,12958.633093619988,124.3275496799979,53410.57017336001 2025-03-20,15:22:23.000,79,11083971,12885,0,1742484142,12958.646566239993,124.31345141999918,53410.612096079996 2025-03-20,15:22:24.000,79,11084007,13165,0,1742484143,12958.660038859998,124.30640228999982,53410.5841476 2025-03-20,15:22:25.000,79,11083996,12805,0,1742484144,12958.633093619988,124.29935316000046,53410.57716048 2025-03-20,15:22:26.000,79,11083899,13165,0,1742484145,12958.599412069998,124.30640228999982,53410.5841476 2025-03-20,15:22:27.000,79,11083974,12765,0,1742484146,12958.606148379993,124.32050054999854,53410.52126352001 2025-03-20,15:22:28.000,79,11083957,13205,0,1742484147,12958.558994209998,124.33459881000454,53410.46536656 2025-03-20,15:22:29.000,79,11083975,12885,0,1742484148,12958.538785279998,124.29935316000046,53410.52825064 2025-03-20,15:22:30.000,79,11083948,12965,0,1742484149,12958.525312659993,124.30640228999982,53410.50728928 2025-03-20,15:22:31.000,79,11083977,13085,0,1742484150,12958.491631110002,124.31345141999918,53410.47235368001 2025-03-20,15:22:32.000,79,11083959,12965,0,1742484151,12958.451213250002,124.29935316000046,53410.46536656 2025-03-20,15:22:33.000,79,11083932,12645,0,1742484152,12958.484894799993,124.2923040300011,53410.37453400001 2025-03-20,15:22:34.000,79,11083949,13085,0,1742484153,12958.511840040002,124.28525490000175,53410.4094696 2025-03-20,15:22:35.000,79,11083914,12685,0,1742484154,12958.505103729993,124.23591098999896,53410.40248248001 2025-03-20,15:22:36.000,79,11083904,12765,0,1742484155,12958.525312659993,124.17246882000472,53410.41645672 2025-03-20,15:22:37.000,79,11083942,12965,0,1742484156,12958.552257900003,124.11607578000257,53410.36055976 2025-03-20,15:22:38.000,79,11083949,13005,0,1742484157,12958.619620999998,124.07378099999914,53410.39549536 2025-03-20,15:22:39.000,79,11083934,12725,0,1742484158,12958.666775169993,124.06673186999978,53410.40248248001 2025-03-20,15:22:40.000,79,11083956,12685,0,1742484159,12958.788028749994,124.05968274000043,53410.34658552 2025-03-20,15:22:41.000,79,11083972,12725,0,1742484160,12958.794765059989,124.01738796000427,53410.30466280001 2025-03-20,15:22:42.000,79,11083977,12885,0,1742484161,12958.848655539994,123.9468966600034,53410.3395984 2025-03-20,15:22:43.000,79,11083890,12605,0,1742484162,12958.92275495,123.97509318000084,53410.32562416001 2025-03-20,15:22:44.000,79,11083942,12965,0,1742484163,12958.98338174,123.98919143999956,53410.30466280001 2025-03-20,15:22:45.000,79,11083990,12845,0,1742484164,12959.030535909995,123.96099492000212,53410.3395984 2025-03-20,15:22:46.000,79,11083987,12965,0,1742484165,12959.091162699995,123.98919143999956,53410.36055976 2025-03-20,15:22:47.000,79,11083989,12965,0,1742484166,12959.13831686999,124.01033883000491,53410.38850824 2025-03-20,15:22:48.000,79,11083975,13005,0,1742484167,12959.171998419995,124.00328969999828,53410.42344384001 2025-03-20,15:22:49.000,79,11083942,12965,0,1742484168,12959.19894365999,124.07378099999914,53410.3395984 2025-03-20,15:22:50.000,79,11083913,12765,0,1742484169,12959.23936151999,124.0808301299985,53410.38850824 2025-03-20,15:22:51.000,79,11083905,13125,0,1742484170,12959.21915258999,124.10902665000322,53410.4094696 2025-03-20,15:22:52.000,79,11083939,12605,0,1742484171,12959.23936151999,124.17951795000408,53410.42344384001 2025-03-20,15:22:53.000,79,11083999,13125,0,1742484172,12959.273043069996,124.15837055999873,53410.430430960005 2025-03-20,15:22:54.000,79,11083950,12965,0,1742484173,12959.320197239991,124.1936162100028,53410.430430960005 2025-03-20,15:22:55.000,79,11083916,12965,0,1742484174,12959.28651569,124.15132142999937,53410.42344384001 2025-03-20,15:22:56.000,79,11083965,12885,0,1742484175,12959.273043069996,124.22181273000024,53410.41645672 2025-03-20,15:22:57.000,79,11083994,12925,0,1742484176,12959.299988309991,124.21476360000088,53410.47235368001 2025-03-20,15:22:58.000,79,11083960,12965,0,1742484177,12959.353878789996,124.21476360000088,53410.479340800004 2025-03-20,15:22:59.000,79,11083960,12925,0,1742484178,12959.333669859996,124.20066534000216,53410.52126352001 2025-03-20,15:23:00.000,79,11083976,12685,0,1742484179,12959.427978200001,124.14427230000001,53410.53523776 2025-03-20,15:23:01.000,79,11083984,12965,0,1742484180,12959.434714509996,124.11607578000257,53410.500302160006 2025-03-20,15:23:02.000,79,11083952,12925,0,1742484181,12959.502077609992,124.0808301299985,53410.55619912 2025-03-20,15:23:03.000,79,11083920,12965,0,1742484182,12959.555968089997,124.05968274000043,53410.6540188 2025-03-20,15:23:04.000,79,11083986,12965,0,1742484183,12959.596385949997,123.96099492000212,53410.598121840005 2025-03-20,15:23:05.000,79,11083967,12925,0,1742484184,12959.643540119992,123.92574926999805,53410.612096079996 2025-03-20,15:23:06.000,79,11083958,12645,0,1742484185,12959.690694290002,123.85525797000446,53410.63305744 2025-03-20,15:23:07.000,79,11083921,13045,0,1742484186,12959.751321080003,123.82706144999975,53410.549212000005 2025-03-20,15:23:08.000,79,11084006,12765,0,1742484187,12959.764793699993,123.79181580000295,53410.62607032 2025-03-20,15:23:09.000,79,11083904,12925,0,1742484188,12959.778266319998,123.79886493000231,53410.6540188 2025-03-20,15:23:10.000,79,11083960,12805,0,1742484189,12959.859102039998,123.82001232000039,53410.647031680004 2025-03-20,15:23:11.000,79,11083966,12685,0,1742484190,12959.859102039998,123.84820883999782,53410.61908320001 2025-03-20,15:23:12.000,79,11083985,12845,0,1742484191,12959.845629419993,123.77771754000423,53410.69594152 2025-03-20,15:23:13.000,79,11083952,12765,0,1742484192,12959.852365729988,123.79886493000231,53410.75882560001 2025-03-20,15:23:14.000,79,11083941,12845,0,1742484193,12959.825420489993,123.78476667000359,53410.70991576001 2025-03-20,15:23:15.000,79,11083948,12925,0,1742484194,12959.778266319998,123.81296319000103,53410.779786959996 2025-03-20,15:23:16.000,79,11083935,12925,0,1742484195,12959.764793699993,123.82001232000039,53410.814722560004 2025-03-20,15:23:17.000,79,11083991,12925,0,1742484196,12959.717639529998,123.84820883999782,53410.80773544001 2025-03-20,15:23:18.000,79,11083912,12765,0,1742484197,12959.670485360002,123.84115970999846,53410.835683920006 2025-03-20,15:23:19.000,79,11083948,12965,0,1742484198,12959.643540119992,123.84820883999782,53410.8636324 2025-03-20,15:23:20.000,79,11083946,12685,0,1742484199,12959.636803809997,123.86230710000382,53410.84965816 2025-03-20,15:23:21.000,79,11083951,12965,0,1742484200,12959.569440710002,123.86230710000382,53410.84965816 2025-03-20,15:23:22.000,79,11083926,12725,0,1742484201,12959.522286539992,123.80591406000167,53410.89158088 2025-03-20,15:23:23.000,79,11083946,13125,0,1742484202,12959.522286539992,123.79181580000295,53410.8636324 2025-03-20,15:23:24.000,79,11083897,13005,0,1742484203,12959.515550229997,123.72837363000144,53410.90555512001 2025-03-20,15:23:25.000,79,11083940,12845,0,1742484204,12959.529022850002,123.72132450000208,53410.87760664001 2025-03-20,15:23:26.000,79,11083964,12845,0,1742484205,12959.488604990001,123.67902971999865,53410.94049072 2025-03-20,15:23:27.000,79,11083943,13165,0,1742484206,12959.488604990001,123.6367349400025,53410.94049072 2025-03-20,15:23:28.000,79,11083929,12605,0,1742484207,12959.441450819992,123.62263668000378,53410.91952936 2025-03-20,15:23:29.000,79,11083907,12925,0,1742484208,12959.468396060001,123.60148928999843,53410.96145208 2025-03-20,15:23:30.000,79,11083957,12765,0,1742484209,12959.427978200001,123.58739102999971,53410.98940056 2025-03-20,15:23:31.000,79,11083936,13085,0,1742484210,12959.414505579996,123.57329277000099,53410.98940056 2025-03-20,15:23:32.000,79,11083965,13085,0,1742484211,12959.380824029991,123.51689972999884,53410.95446496001 2025-03-20,15:23:33.000,79,11083952,12805,0,1742484212,12959.374087719996,123.47460495000269,53410.933503600005 2025-03-20,15:23:34.000,79,11083909,12845,0,1742484213,12959.353878789996,123.43231016999925,53410.92651648001 2025-03-20,15:23:35.000,79,11083981,13085,0,1742484214,12959.24609783,123.39706452000246,53410.95446496001 2025-03-20,15:23:36.000,79,11083944,12965,0,1742484215,12959.212416279996,123.36886799999775,53410.947477839996 2025-03-20,15:23:37.000,79,11083920,12685,0,1742484216,12959.192207349995,123.38296626000374,53410.96145208 2025-03-20,15:23:38.000,79,11083923,12685,0,1742484217,12959.09789900999,123.31952409000223,53410.94049072 2025-03-20,15:23:39.000,79,11083987,13285,0,1742484218,12959.111371629995,123.31247496000287,53410.94049072 2025-03-20,15:23:40.000,79,11083904,12845,0,1742484219,12959.06421746,123.25608192000072,53410.95446496001 2025-03-20,15:23:41.000,79,11083932,12965,0,1742484220,12958.969909119995,123.23493453000265,53410.898568 2025-03-20,15:23:42.000,79,11083930,13085,0,1742484221,12958.94296388,123.21378714000457,53410.898568 2025-03-20,15:23:43.000,79,11083974,12925,0,1742484222,12958.929491259994,123.19968887999858,53410.8636324 2025-03-20,15:23:44.000,79,11083882,12885,0,1742484223,12958.909282329994,123.1785414900005,53410.87760664001 2025-03-20,15:23:45.000,79,11083906,13125,0,1742484224,12958.85539184999,123.13624671000434,53410.91254224 2025-03-20,15:23:46.000,79,11083946,12765,0,1742484225,12958.788028749994,123.08690280000155,53410.898568 2025-03-20,15:23:47.000,79,11083970,13285,0,1742484226,12958.788028749994,123.0305097599994,53410.85664528001 2025-03-20,15:23:48.000,79,11083926,12965,0,1742484227,12958.754347199989,123.0305097599994,53410.89158088 2025-03-20,15:23:49.000,79,11083956,13005,0,1742484228,12958.754347199989,122.96001845999854,53410.8636324 2025-03-20,15:23:50.000,79,11083912,13005,0,1742484229,12958.734138269989,122.95296932999918,53410.89158088 2025-03-20,15:23:51.000,79,11083927,13005,0,1742484230,12958.754347199989,122.91772368000238,53410.90555512001 2025-03-20,15:23:52.000,79,11083995,12925,0,1742484231,12958.788028749994,122.90362542000366,53410.89158088 2025-03-20,15:23:53.000,79,11083968,12965,0,1742484232,12958.808237679994,122.91067455000302,53410.91952936 2025-03-20,15:23:54.000,79,11083985,12965,0,1742484233,12958.848655539994,122.91772368000238,53410.90555512001 2025-03-20,15:23:55.000,79,11083937,13045,0,1742484234,12958.929491259994,122.91772368000238,53410.92651648001 2025-03-20,15:23:56.000,79,11083963,12685,0,1742484235,12958.99685435999,122.95296932999918,53410.898568 2025-03-20,15:23:57.000,79,11083928,13085,0,1742484236,12959.01706328999,122.9670675899979,53410.92651648001 2025-03-20,15:23:58.000,79,11083944,12885,0,1742484237,12958.990118049995,122.97411672000453,53410.91952936 2025-03-20,15:23:59.000,79,11083915,12805,0,1742484238,12959.0237996,123.02346063000005,53410.89158088 2025-03-20,15:24:00.000,79,11083942,12765,0,1742484239,12959.030535909995,123.03755888999876,53410.898568 2025-03-20,15:24:01.000,79,11083895,12925,0,1742484240,12959.06421746,123.0798536700022,53410.933503600005 2025-03-20,15:24:02.000,79,11083934,12925,0,1742484241,12959.05748114999,123.08690280000155,53410.98940056 2025-03-20,15:24:03.000,79,11083930,12965,0,1742484242,12959.00359067,123.07280454000283,53410.947477839996 2025-03-20,15:24:04.000,79,11083935,13205,0,1742484243,12958.990118049995,123.09395193000091,53410.90555512001 2025-03-20,15:24:05.000,79,11083941,12965,0,1742484244,12958.90254602,123.09395193000091,53410.933503600005 2025-03-20,15:24:06.000,79,11083976,12925,0,1742484245,12958.862128159999,123.07280454000283,53410.898568 2025-03-20,15:24:07.000,79,11083908,12885,0,1742484246,12958.821710299999,123.03755888999876,53410.933503600005 2025-03-20,15:24:18.000,79,11083919,12965,0,1742484257,12958.208706090001,122.325596759998,53410.716902880005 2025-03-20,15:24:19.000,79,11083974,13005,0,1742484258,12958.195233469996,122.31149849999929,53410.73087712 2025-03-20,15:24:20.000,79,11083909,12765,0,1742484259,12958.154815609996,122.30444936999993,53410.6540188 2025-03-20,15:24:21.000,79,11084007,13125,0,1742484260,12958.121134059991,122.25510546000442,53410.70292864 2025-03-20,15:24:22.000,79,11083932,12845,0,1742484261,12958.134606679996,122.2269089399997,53410.716902880005 2025-03-20,15:24:23.000,79,11083928,12885,0,1742484262,12958.073979889996,122.21985981000034,53410.66100592001 2025-03-20,15:24:24.000,79,11083908,12765,0,1742484263,12958.080716199991,122.29035111000121,53410.67498016 2025-03-20,15:24:25.000,79,11083936,13005,0,1742484264,12958.013353099996,122.31149849999929,53410.61908320001 2025-03-20,15:24:26.000,79,11083954,12965,0,1742484265,12957.972935239995,122.35379328000272,53410.64004456001 2025-03-20,15:24:27.000,79,11083953,12965,0,1742484266,12957.892099519995,122.41723545000423,53410.647031680004 2025-03-20,15:24:28.000,79,11083882,12965,0,1742484267,12957.851681659995,122.4736284899991,53410.5841476 2025-03-20,15:24:29.000,79,11083945,12765,0,1742484268,12957.76410963,122.56526717999805,53410.55619912 2025-03-20,15:24:30.000,79,11083964,12805,0,1742484269,12957.70348284,122.64280760999827,53410.5841476 2025-03-20,15:24:31.000,79,11083965,12765,0,1742484270,12957.65632866999,122.71329890999914,53410.55619912 2025-03-20,15:24:32.000,79,11083930,13125,0,1742484271,12957.548547709994,122.8331341200028,53410.52126352001 2025-03-20,15:24:33.000,79,11083964,13005,0,1742484272,12957.434030439988,122.90362542000366,53410.49331504001 2025-03-20,15:24:34.000,79,11083956,12845,0,1742484273,12957.346458409993,122.98821498000325,53410.479340800004 2025-03-20,15:24:35.000,79,11083934,12925,0,1742484274,12957.306040549993,123.10805018999963,53410.53523776 2025-03-20,15:24:36.000,79,11083976,12925,0,1742484275,12957.238677449997,123.23493453000265,53410.444405199996 2025-03-20,15:24:37.000,79,11083957,13125,0,1742484276,12957.164578039992,123.32657322000159,53410.45837944 2025-03-20,15:24:38.000,79,11083893,13285,0,1742484277,12957.090478630002,123.41116278000118,53410.38850824 2025-03-20,15:24:39.000,79,11083938,13085,0,1742484278,12957.036588149997,123.53099799000483,53410.36055976 2025-03-20,15:24:40.000,79,11083929,12845,0,1742484279,12957.023115529992,123.62968581000314,53410.332611280006 2025-03-20,15:24:41.000,79,11083919,12925,0,1742484280,12956.982697669991,123.72837363000144,53410.311649920004 2025-03-20,15:24:42.000,79,11083945,13085,0,1742484281,12956.942279809991,123.84820883999782,53410.32562416001 2025-03-20,15:24:43.000,79,11083987,12765,0,1742484282,12956.955752429996,123.92574926999805,53410.2697272 2025-03-20,15:24:44.000,79,11083917,13005,0,1742484283,12957.009642910001,124.03148622000299,53410.18588176001 2025-03-20,15:24:45.000,79,11084000,13125,0,1742484284,12957.023115529992,124.08787925999786,53410.199856 2025-03-20,15:24:46.000,79,11083925,12845,0,1742484285,12957.016379219996,124.18656708000344,53410.17190752 2025-03-20,15:24:47.000,79,11083948,12885,0,1742484286,12957.023115529992,124.23591098999896,53410.15793328001 2025-03-20,15:24:48.000,79,11083953,13085,0,1742484287,12957.009642910001,124.33459881000454,53410.1299848 2025-03-20,15:24:49.000,79,11083910,12925,0,1742484288,12957.016379219996,124.36984446000133,53410.095049200005 2025-03-20,15:24:50.000,79,11083984,12845,0,1742484289,12956.982697669991,124.42623750000348,53410.07408784 2025-03-20,15:24:51.000,79,11084016,13125,0,1742484290,12956.996170289996,124.41213924000476,53410.0601136 2025-03-20,15:24:52.000,79,11083900,12925,0,1742484291,12956.955752429996,124.46853227999964,53410.08806208001 2025-03-20,15:24:53.000,79,11083985,12805,0,1742484292,12956.928807190001,124.49672880000435,53409.997229520006 2025-03-20,15:24:54.000,79,11083945,13045,0,1742484293,12956.915334569996,124.475581409999,53409.96928104001 2025-03-20,15:24:55.000,79,11083939,12965,0,1742484294,12956.8681804,124.45443402000092,53409.91338408 2025-03-20,15:24:56.000,79,11083891,12925,0,1742484295,12956.854707779996,124.4403357600022,53409.941332559996 2025-03-20,15:24:57.000,79,11083914,12645,0,1742484296,12956.84797147,124.39099184999941,53409.92037120001 2025-03-20,15:24:58.000,79,11083914,12965,0,1742484297,12956.80081729999,124.3275496799979,53409.927358320005 2025-03-20,15:24:59.000,79,11083977,13005,0,1742484298,12956.80081729999,124.31345141999918,53409.83652576 2025-03-20,15:25:00.000,79,11083935,12925,0,1742484299,12956.834498849996,124.22181273000024,53409.86447424 2025-03-20,15:25:01.000,79,11083974,13005,0,1742484300,12956.82102622999,124.14427230000001,53409.86447424 2025-03-20,15:25:02.000,79,11083986,12805,0,1742484301,12956.8681804,124.1301740400013,53409.85748712 2025-03-20,15:25:03.000,79,11083929,13045,0,1742484302,12956.854707779996,124.06673186999978,53409.76665456 2025-03-20,15:25:04.000,79,11083933,12765,0,1742484303,12956.874916709996,123.97509318000084,53409.78062880001 2025-03-20,15:25:05.000,79,11083942,13165,0,1742484304,12956.901861949991,123.8341105799991,53409.76665456 2025-03-20,15:25:06.000,79,11083914,12965,0,1742484305,12956.935543499996,123.75657014999888,53409.77364168001 2025-03-20,15:25:07.000,79,11083943,12765,0,1742484306,12956.949016120001,123.6719805899993,53409.69678336 2025-03-20,15:25:08.000,79,11083908,13045,0,1742484307,12956.955752429996,123.58034190000035,53409.70377048001 2025-03-20,15:25:09.000,79,11083922,12765,0,1742484308,12956.969225050001,123.50280147000012,53409.73171896001 2025-03-20,15:25:10.000,79,11083936,12925,0,1742484309,12956.955752429996,123.41821191000054,53409.71774472 2025-03-20,15:25:11.000,79,11083933,12645,0,1742484310,12956.962488739991,123.36181886999839,53409.64787352 2025-03-20,15:25:12.000,79,11083930,12965,0,1742484311,12956.895125639996,123.2913275700048,53409.640886400004 2025-03-20,15:25:13.000,79,11083924,12965,0,1742484312,12956.881653019991,123.24903279000137,53409.59896368 2025-03-20,15:25:14.000,79,11083944,13045,0,1742484313,12956.874916709996,123.17149236000114,53409.63389928001 2025-03-20,15:25:15.000,79,11083909,13005,0,1742484314,12956.861444089991,123.07280454000283,53409.61293792001 2025-03-20,15:25:16.000,79,11083950,12925,0,1742484315,12956.78734468,123.01641150000069,53409.60595080001 2025-03-20,15:25:17.000,79,11083940,12845,0,1742484316,12956.72671789,122.91067455000302,53409.5710152 2025-03-20,15:25:18.000,79,11083921,13245,0,1742484317,12956.72671789,122.84723238000151,53409.55005384 2025-03-20,15:25:19.000,79,11083935,12765,0,1742484318,12956.68630003,122.81903586000408,53409.52210536 2025-03-20,15:25:20.000,79,11083946,12885,0,1742484319,12956.652618479995,122.76264282000193,53409.48018264 2025-03-20,15:25:21.000,79,11083905,13245,0,1742484320,12956.60546431,122.72739716999786,53409.48018264 2025-03-20,15:25:22.000,79,11083988,13125,0,1742484321,12956.57851906999,122.6851023900017,53409.494156880006 2025-03-20,15:25:23.000,79,11083949,12765,0,1742484322,12956.59872799999,122.66395500000363,53409.45922128 2025-03-20,15:25:24.000,79,11083924,12925,0,1742484323,12956.571782759995,122.6498567400049,53409.45223416 2025-03-20,15:25:25.000,79,11083959,12845,0,1742484324,12956.56504645,122.6498567400049,53409.41729856001 2025-03-20,15:25:26.000,79,11083916,13005,0,1742484325,12956.591991689995,122.69215152000106,53409.43825992001 2025-03-20,15:25:27.000,79,11083942,12765,0,1742484326,12956.63914585999,122.71329890999914,53409.45922128 2025-03-20,15:25:28.000,79,11083932,12725,0,1742484327,12956.71998157999,122.75559369000257,53409.4312728 2025-03-20,15:25:29.000,79,11083983,13365,0,1742484328,12956.753663129995,122.76264282000193,53409.43825992001 2025-03-20,15:25:30.000,79,11083952,13205,0,1742484329,12956.80081729999,122.85428151000087,53409.52210536 2025-03-20,15:25:31.000,79,11083877,12805,0,1742484330,12956.80081729999,122.91067455000302,53409.41031144 2025-03-20,15:25:32.000,79,11083922,13085,0,1742484331,12956.84797147,123.01641150000069,53409.45922128 2025-03-20,15:25:33.000,79,11083963,13085,0,1742484332,12956.928807190001,123.07280454000283,53409.45922128 2025-03-20,15:25:34.000,79,11083913,12925,0,1742484333,12956.975961359996,123.1432958400037,53409.494156880006 2025-03-20,15:25:35.000,79,11083937,13005,0,1742484334,12956.969225050001,123.22083627000393,53409.494156880006 2025-03-20,15:25:36.000,79,11083957,12925,0,1742484335,12956.975961359996,123.31247496000287,53409.501144 2025-03-20,15:25:37.000,79,11083948,12805,0,1742484336,12956.949016120001,123.39706452000246,53409.50813112 2025-03-20,15:25:38.000,79,11083933,12765,0,1742484337,12956.969225050001,123.47460495000269,53409.56402808001 2025-03-20,15:25:39.000,79,11083913,12965,0,1742484338,12956.901861949991,123.5380471200042,53409.55005384 2025-03-20,15:25:40.000,79,11083923,12885,0,1742484339,12956.88838933,123.59444015999907,53409.52210536 2025-03-20,15:25:41.000,79,11083912,12965,0,1742484340,12956.82102622999,123.6719805899993,53409.48716976001 2025-03-20,15:25:42.000,79,11083898,12925,0,1742484341,12956.78734468,123.71427537000272,53409.473195520004 2025-03-20,15:25:43.000,79,11083902,12965,0,1742484342,12956.67956371999,123.700177110004,53409.48716976001 2025-03-20,15:25:44.000,79,11083935,12925,0,1742484343,12956.61893692999,123.70722624000337,53409.52210536 2025-03-20,15:25:45.000,79,11083915,13005,0,1742484344,12956.571782759995,123.72837363000144,53409.52210536 2025-03-20,15:25:46.000,79,11083923,12845,0,1742484345,12956.59872799999,123.71427537000272,53409.501144 2025-03-20,15:25:47.000,79,11083910,13005,0,1742484346,12956.53810120999,123.70722624000337,53409.501144 2025-03-20,15:25:48.000,79,11083940,12965,0,1742484347,12956.47747441999,123.72132450000208,53409.48716976001 2025-03-20,15:25:49.000,79,11083930,13005,0,1742484348,12956.48421073,123.70722624000337,53409.46620840001 2025-03-20,15:25:50.000,79,11083920,12805,0,1742484349,12956.48421073,123.74247189000016,53409.46620840001 2025-03-20,15:25:51.000,79,11083916,12765,0,1742484350,12956.54483752,123.74247189000016,53409.52210536 2025-03-20,15:25:52.000,79,11083974,13205,0,1742484351,12956.55831013999,123.75657014999888,53409.494156880006 2025-03-20,15:25:53.000,79,11083901,12765,0,1742484352,12956.59872799999,123.79181580000295,53409.50813112 2025-03-20,15:25:54.000,79,11083896,12725,0,1742484353,12956.63914585999,123.82706144999975,53409.473195520004 2025-03-20,15:25:55.000,79,11083939,13245,0,1742484354,12956.713245269995,123.86935623000318,53409.501144 2025-03-20,15:25:56.000,79,11083915,13045,0,1742484355,12956.76713575,123.97509318000084,53409.53607960001 2025-03-20,15:25:57.000,79,11083896,13165,0,1742484356,12956.881653019991,124.00328969999828,53409.52210536 2025-03-20,15:25:58.000,79,11083915,12965,0,1742484357,12956.88838933,124.07378099999914,53409.50813112 2025-03-20,15:25:59.000,79,11083946,12925,0,1742484358,12956.935543499996,124.14427230000001,53409.50813112 2025-03-20,15:26:00.000,79,11083932,13365,0,1742484359,12956.942279809991,124.2288618599996,53409.57800232 2025-03-20,15:26:01.000,79,11083949,13125,0,1742484360,12956.969225050001,124.33459881000454,53409.591976560005 2025-03-20,15:26:02.000,79,11083941,12965,0,1742484361,12956.955752429996,124.44738489000156,53409.59896368 2025-03-20,15:26:03.000,79,11083977,12965,0,1742484362,12956.969225050001,124.53197445000114,53409.61992504 2025-03-20,15:26:04.000,79,11083966,13125,0,1742484363,12956.935543499996,124.65885879000416,53409.661847760006 2025-03-20,15:26:05.000,79,11083926,12845,0,1742484364,12956.901861949991,124.7857431299999,53409.60595080001 2025-03-20,15:26:06.000,79,11083921,12805,0,1742484365,12956.84797147,124.8985292100042,53409.69678336 2025-03-20,15:26:07.000,79,11083930,12885,0,1742484366,12956.84797147,125.02541354999994,53409.68979624 2025-03-20,15:26:08.000,79,11084015,12765,0,1742484367,12956.78734468,125.15229789000296,53409.72473184 2025-03-20,15:26:09.000,79,11084017,12925,0,1742484368,12956.80755361,125.2791822299987,53409.73171896001 2025-03-20,15:26:10.000,79,11083968,12965,0,1742484369,12956.76713575,125.43426308999915,53409.79460304 2025-03-20,15:26:11.000,79,11083975,12605,0,1742484370,12956.74692682,125.57524569000088,53409.808577280004 2025-03-20,15:26:12.000,79,11083903,12925,0,1742484371,12956.72671789,125.72327742000198,53409.79460304 2025-03-20,15:26:13.000,79,11083979,13205,0,1742484372,12956.74019050999,125.84311262999836,53409.829538640006 2025-03-20,15:26:14.000,79,11083939,12765,0,1742484373,12956.69977264999,125.90655479999987,53409.8155644 2025-03-20,15:26:15.000,79,11084001,13085,0,1742484374,12956.72671789,126.01934088000417,53409.78761592 2025-03-20,15:26:16.000,79,11083973,12965,0,1742484375,12956.693036339995,126.13212696000119,53409.77364168001 2025-03-20,15:26:17.000,79,11083923,12925,0,1742484376,12956.713245269995,126.16032347999862,53409.85050000001 2025-03-20,15:26:18.000,79,11083964,12565,0,1742484377,12956.69977264999,126.22376565000013,53409.85050000001 2025-03-20,15:26:19.000,79,11083906,12965,0,1742484378,12956.693036339995,126.26606043000356,53409.82255152001 2025-03-20,15:26:20.000,79,11083962,13045,0,1742484379,12956.61893692999,126.25196217000484,53409.86447424 2025-03-20,15:26:21.000,79,11084023,12965,0,1742484380,12956.652618479995,126.294256950001,53409.82255152001 2025-03-20,15:26:22.000,79,11084000,12645,0,1742484381,12956.59872799999,126.26606043000356,53409.85748712 2025-03-20,15:26:23.000,79,11083944,12845,0,1742484382,12956.58525538,126.24491303999821,53409.84351288 2025-03-20,15:26:24.000,79,11083999,13165,0,1742484383,12956.63914585999,126.18852000000334,53409.808577280004 2025-03-20,15:26:25.000,79,11083949,12885,0,1742484384,12956.56504645,126.18147087000398,53409.77364168001 2025-03-20,15:26:26.000,79,11083961,12925,0,1742484385,12956.47747441999,126.12507783000183,53409.83652576 2025-03-20,15:26:27.000,79,11084011,12805,0,1742484386,12956.45726548999,126.06868478999968,53409.829538640006 2025-03-20,15:26:28.000,79,11083957,13205,0,1742484387,12956.430320249994,126.00524261999817,53409.808577280004 2025-03-20,15:26:29.000,79,11083919,12885,0,1742484388,12956.362957149999,125.97704610000073,53409.78062880001 2025-03-20,15:26:30.000,79,11083924,13085,0,1742484389,12956.261912499998,125.95589871000266,53409.73171896001 2025-03-20,15:26:31.000,79,11083887,13005,0,1742484390,12956.187813089993,125.93475132000458,53409.68280912001 2025-03-20,15:26:32.000,79,11083954,13045,0,1742484391,12956.167604159993,125.96999697000138,53409.675822 2025-03-20,15:26:33.000,79,11083957,12725,0,1742484392,12956.106977369993,125.96999697000138,53409.661847760006 2025-03-20,15:26:34.000,79,11083931,12925,0,1742484393,12956.073295820002,125.99819348999881,53409.65486064001 2025-03-20,15:26:35.000,79,11083969,12965,0,1742484394,12956.059823199997,126.01934088000417,53409.65486064001 2025-03-20,15:26:36.000,79,11083943,13005,0,1742484395,12956.019405339997,126.0475374000016,53409.55704096 2025-03-20,15:26:37.000,79,11083979,12925,0,1742484396,12956.005932719992,126.16737260999798,53409.56402808001 2025-03-20,15:26:38.000,79,11084003,12765,0,1742484397,12955.992460100002,126.24491303999821,53409.58498944001 2025-03-20,15:26:39.000,79,11083974,13005,0,1742484398,12955.978987479997,126.32245346999844,53409.501144 2025-03-20,15:26:40.000,79,11083922,12925,0,1742484399,12955.965514859992,126.37179738000123,53409.494156880006 2025-03-20,15:26:41.000,79,11083950,12885,0,1742484400,12955.965514859992,126.44933781000145,53409.473195520004 2025-03-20,15:26:42.000,79,11083991,12965,0,1742484401,12955.938569619997,126.51982911000232,53409.43825992001 2025-03-20,15:26:43.000,79,11083912,12965,0,1742484402,12955.891415450002,126.59032041000319,53409.45223416 2025-03-20,15:26:44.000,79,11083964,13085,0,1742484403,12955.844261279992,126.62556605999998,53409.4312728 2025-03-20,15:26:45.000,79,11083915,12885,0,1742484404,12955.817316039997,126.68195910000213,53409.41031144 2025-03-20,15:26:46.000,79,11083939,12845,0,1742484405,12955.824052349992,126.74540127000364,53409.34742736001 2025-03-20,15:26:47.000,79,11083991,13085,0,1742484406,12955.783634489992,126.73835214000428,53409.38935008 2025-03-20,15:26:48.000,79,11083942,13205,0,1742484407,12955.790370800001,126.70310649000021,53409.29851752001 2025-03-20,15:26:49.000,79,11083922,12645,0,1742484408,12955.776898179996,126.68195910000213,53409.27755616001 2025-03-20,15:26:50.000,79,11083921,13125,0,1742484409,12955.743216629991,126.6537625800047,53409.24262056 2025-03-20,15:26:51.000,79,11083978,12845,0,1742484410,12955.749952940001,126.59736954000255,53409.2216592 2025-03-20,15:26:52.000,79,11083911,13205,0,1742484411,12955.790370800001,126.54802562999976,53409.22864632001 2025-03-20,15:26:53.000,79,11083944,13045,0,1742484412,12955.776898179996,126.5057308500036,53409.17274936 2025-03-20,15:26:54.000,79,11083931,12725,0,1742484413,12955.783634489992,126.47048519999953,53409.17973648001 2025-03-20,15:26:55.000,79,11083931,13165,0,1742484414,12955.749952940001,126.36474825000187,53409.17973648001 2025-03-20,15:26:56.000,79,11083941,12965,0,1742484415,12955.770161870001,126.294256950001,53409.1168524 2025-03-20,15:26:57.000,79,11083957,12925,0,1742484416,12955.797107109996,126.20966739000141,53409.06794256 2025-03-20,15:26:58.000,79,11083946,12965,0,1742484417,12955.797107109996,126.06868478999968,53408.99807136 2025-03-20,15:26:59.000,79,11083912,12965,0,1742484418,12955.817316039997,125.97704610000073,53409.01204560001 2025-03-20,15:27:00.000,79,11083898,13125,0,1742484419,12955.864470209992,125.87835828000243,53408.93518728001 2025-03-20,15:27:01.000,79,11083970,12645,0,1742484420,12955.830788660001,125.76557219999813,53408.96313576001 2025-03-20,15:27:02.000,79,11083928,12965,0,1742484421,12955.891415450002,125.65983525000047,53408.94916152 2025-03-20,15:27:03.000,79,11083935,12685,0,1742484422,12955.898151759997,125.54704917000345,53408.92820016 2025-03-20,15:27:04.000,79,11083980,12965,0,1742484423,12955.877942829997,125.42016483000043,53408.94916152 2025-03-20,15:27:05.000,79,11083921,12885,0,1742484424,12955.877942829997,125.3426244000002,53408.88627744 2025-03-20,15:27:06.000,79,11083980,13085,0,1742484425,12955.898151759997,125.27213309999934,53408.872303200005 2025-03-20,15:27:07.000,79,11083944,12765,0,1742484426,12955.877942829997,125.13819963000424,53408.90025168 2025-03-20,15:27:08.000,79,11083915,13045,0,1742484427,12955.911624380002,125.06065920000401,53408.91422592001 2025-03-20,15:27:09.000,79,11083870,12965,0,1742484428,12955.918360689997,124.96902050999779,53408.90025168 2025-03-20,15:27:10.000,79,11083941,12805,0,1742484429,12955.904888069992,124.87738181999885,53408.83038048 2025-03-20,15:27:11.000,79,11083971,12885,0,1742484430,12955.857733899997,124.80689051999798,53408.86531608001 2025-03-20,15:27:12.000,79,11083949,12765,0,1742484431,12955.871206520002,124.75754661000246,53408.85832896 2025-03-20,15:27:13.000,79,11083966,12845,0,1742484432,12955.830788660001,124.70115357000032,53408.87929032 2025-03-20,15:27:14.000,79,11083954,12845,0,1742484433,12955.830788660001,124.68000618000224,53408.83038048 2025-03-20,15:27:15.000,79,11083918,12965,0,1742484434,12955.770161870001,124.67295705000288,53408.88627744 2025-03-20,15:27:16.000,79,11083963,13285,0,1742484435,12955.770161870001,124.70820269999967,53408.88627744 2025-03-20,15:27:17.000,79,11083931,13085,0,1742484436,12955.736480319996,124.68000618000224,53408.872303200005 2025-03-20,15:27:18.000,79,11083930,13165,0,1742484437,12955.675853529996,124.69410444000096,53408.85134184 2025-03-20,15:27:19.000,79,11083931,13085,0,1742484438,12955.702798769991,124.7504974800031,53408.86531608001 2025-03-20,15:27:20.000,79,11083950,12925,0,1742484439,12955.696062459996,124.7857431299999,53408.872303200005 2025-03-20,15:27:21.000,79,11083921,13085,0,1742484440,12955.655644599996,124.7857431299999,53408.85832896 2025-03-20,15:27:22.000,79,11083959,13005,0,1742484441,12955.615226739996,124.92672573000164,53408.88627744 2025-03-20,15:27:23.000,79,11083901,12805,0,1742484442,12955.615226739996,124.9972170300025,53408.8373676 2025-03-20,15:27:24.000,79,11083927,12885,0,1742484443,12955.5882815,125.05361007000465,53408.85134184 2025-03-20,15:27:25.000,79,11083923,12885,0,1742484444,12955.56133625999,125.13819963000424,53408.8373676 2025-03-20,15:27:26.000,79,11083946,12925,0,1742484445,12955.52091839999,125.21574006000446,53408.83038048 2025-03-20,15:27:27.000,79,11083954,13005,0,1742484446,12955.52091839999,125.32147701000213,53408.86531608001 2025-03-20,15:27:28.000,79,11083934,12925,0,1742484447,12955.50744578,125.42016483000043,53408.89326456001 2025-03-20,15:27:29.000,79,11083930,12685,0,1742484448,12955.44008267999,125.47655787000258,53408.88627744 2025-03-20,15:27:30.000,79,11083910,12925,0,1742484449,12955.40640113,125.56114743000217,53408.85832896 2025-03-20,15:27:31.000,79,11083954,12925,0,1742484450,12955.433346369995,125.65278612000111,53408.80941912 2025-03-20,15:27:32.000,79,11083902,13005,0,1742484451,12955.44681899,125.70917916000326,53408.92820016 2025-03-20,15:27:33.000,79,11083971,13125,0,1742484452,12955.46702792,125.81491611000092,53408.83038048 2025-03-20,15:27:34.000,79,11083939,12845,0,1742484453,12955.48050053999,125.90655479999987,53408.78147064 2025-03-20,15:27:35.000,79,11083954,13205,0,1742484454,12955.44008267999,125.94180045000394,53408.83038048 2025-03-20,15:27:36.000,79,11083920,13045,0,1742484455,12955.48723685,126.06868478999968,53408.83038048 2025-03-20,15:27:37.000,79,11083879,12805,0,1742484456,12955.534391019995,126.21671652000077,53408.84435472001 2025-03-20,15:27:38.000,79,11083908,13125,0,1742484457,12955.52765471,126.30835520999972,53408.872303200005 2025-03-20,15:27:39.000,79,11083886,12965,0,1742484458,12955.58154518999,126.5057308500036,53408.9072388 2025-03-20,15:27:40.000,79,11083883,13165,0,1742484459,12955.635435669996,126.6537625800047,53408.86531608001 2025-03-20,15:27:41.000,79,11083919,12765,0,1742484460,12955.615226739996,126.84408909000194,53408.86531608001 2025-03-20,15:27:42.000,79,11083979,12845,0,1742484461,12955.62196304999,127.02736646999983,53408.94916152 2025-03-20,15:27:43.000,79,11083941,13085,0,1742484462,12955.68932615,127.18244733000029,53408.9072388 2025-03-20,15:27:44.000,79,11083938,12885,0,1742484463,12955.64890829,127.37982297000417,53408.89326456001 2025-03-20,15:27:45.000,79,11083902,12925,0,1742484464,12955.642171979991,127.61949339000421,53409.01204560001 2025-03-20,15:27:46.000,79,11083974,12885,0,1742484465,12955.62196304999,127.76752511999803,53408.95614864 2025-03-20,15:27:47.000,79,11083935,12925,0,1742484466,12955.60849043,127.96490076000191,53409.01204560001 2025-03-20,15:27:48.000,79,11083894,13125,0,1742484467,12955.574808879996,128.14112901000044,53408.991084240006 2025-03-20,15:27:49.000,79,11083953,12965,0,1742484468,12955.52765471,128.2468659599981,53409.02601984 2025-03-20,15:27:50.000,79,11083937,12805,0,1742484469,12955.473764229995,128.41604508000455,53409.039994080005 2025-03-20,15:27:51.000,79,11083909,13085,0,1742484470,12955.413137439995,128.54997854999965,53409.02601984 2025-03-20,15:27:52.000,79,11083889,12925,0,1742484471,12955.35924695999,128.6557155000046,53409.00505848 2025-03-20,15:27:53.000,79,11083894,13005,0,1742484472,12955.251465999994,128.74030506000418,53408.991084240006 2025-03-20,15:27:54.000,79,11083897,12965,0,1742484473,12955.204311829999,128.8178454900044,53409.00505848 2025-03-20,15:27:55.000,79,11083963,13005,0,1742484474,12955.116739799989,128.83194375000312,53409.00505848 2025-03-20,15:27:56.000,79,11083946,13165,0,1742484475,12955.103267179999,128.902435050004,53408.94217440001 2025-03-20,15:27:57.000,79,11083948,12885,0,1742484476,12955.035904079989,128.93063157000142,53408.97711 2025-03-20,15:27:58.000,79,11083927,12925,0,1742484477,12954.995486219988,128.9517789599995,53408.97711 2025-03-20,15:27:59.000,79,11083927,13005,0,1742484478,12954.982013599998,128.9517789599995,53408.93518728001 2025-03-20,15:28:00.000,79,11083925,12805,0,1742484479,12954.948332049993,128.97292635000485,53408.91422592001 2025-03-20,15:28:01.000,79,11083898,13125,0,1742484480,12954.894441570003,128.9799754800042,53408.872303200005 2025-03-20,15:28:02.000,79,11083894,12765,0,1742484481,12954.901177879998,128.90948418000335,53408.88627744 2025-03-20,15:28:03.000,79,11083907,13005,0,1742484482,12954.887705259993,128.888336789998,53408.86531608001 2025-03-20,15:28:04.000,79,11083920,13125,0,1742484483,12954.887705259993,128.83899288000248,53408.81640624001 2025-03-20,15:28:05.000,79,11083928,12925,0,1742484484,12954.847287399993,128.79669809999905,53408.76749640001 2025-03-20,15:28:06.000,79,11083937,13125,0,1742484485,12954.854023710002,128.74030506000418,53408.74653504001 2025-03-20,15:28:07.000,79,11083929,13005,0,1742484486,12954.833814780002,128.69801028000074,53408.67666384001 2025-03-20,15:28:08.000,79,11083963,13005,0,1742484487,12954.833814780002,128.6557155000046,53408.7325608 2025-03-20,15:28:09.000,79,11083903,13045,0,1742484488,12954.820342159997,128.57112593999773,53408.704612320005 2025-03-20,15:28:10.000,79,11083906,12965,0,1742484489,12954.833814780002,128.46538899000006,53408.64871536001 2025-03-20,15:28:11.000,79,11083921,12885,0,1742484490,12954.854023710002,128.3948976899992,53408.62076688 2025-03-20,15:28:12.000,79,11083912,12925,0,1742484491,12954.827078469993,128.34555378000368,53408.59980552001 2025-03-20,15:28:13.000,79,11083919,12805,0,1742484492,12954.793396920002,128.28916074000153,53408.57884416001 2025-03-20,15:28:14.000,79,11083919,12965,0,1742484493,12954.766451679992,128.2116203100013,53408.57185704 2025-03-20,15:28:15.000,79,11083898,13285,0,1742484494,12954.712561200002,128.19047292000323,53408.55788280001 2025-03-20,15:28:16.000,79,11083949,13045,0,1742484495,12954.732770130002,128.0988342300043,53408.488011600006 2025-03-20,15:28:17.000,79,11083906,12885,0,1742484496,12954.732770130002,128.04244119000214,53408.536921440005 2025-03-20,15:28:18.000,79,11083971,12765,0,1742484497,12954.719297509997,127.96490076000191,53408.49499872 2025-03-20,15:28:19.000,79,11083938,13045,0,1742484498,12954.705824889992,127.90850771999976,53408.50897296001 2025-03-20,15:28:20.000,79,11083912,13205,0,1742484499,12954.692352270002,127.87326207000297,53408.418140400005 2025-03-20,15:28:21.000,79,11083951,13045,0,1742484500,12954.672143340002,127.84506554999825,53408.453076 2025-03-20,15:28:22.000,79,11083930,13205,0,1742484501,12954.638461789997,127.82391816000018,53408.467050240004 2025-03-20,15:28:23.000,79,11083925,12765,0,1742484502,12954.611516550001,127.78162338000402,53408.44608888 2025-03-20,15:28:24.000,79,11083933,12925,0,1742484503,12954.611516550001,127.7040829500038,53408.43910176001 2025-03-20,15:28:25.000,79,11083894,12765,0,1742484504,12954.598043929996,127.72523034000187,53408.51596008 2025-03-20,15:28:26.000,79,11083955,13085,0,1742484505,12954.591307620001,127.69703382000444,53408.46006312001 2025-03-20,15:28:27.000,79,11083916,12925,0,1742484506,12954.611516550001,127.71818121000251,53408.39717904 2025-03-20,15:28:28.000,79,11083930,13125,0,1742484507,12954.651934410002,127.66883729999972,53408.453076 2025-03-20,15:28:29.000,79,11083930,13125,0,1742484508,12954.604780239992,127.654739040001,53408.41115328001 2025-03-20,15:28:30.000,79,11083908,12925,0,1742484509,12954.692352270002,127.6899846899978,53408.42512752 2025-03-20,15:28:31.000,79,11083925,13245,0,1742484510,12954.665407029992,127.71818121000251,53408.453076 2025-03-20,15:28:32.000,79,11083889,12925,0,1742484511,12954.705824889992,127.76047598999867,53408.44608888 2025-03-20,15:28:33.000,79,11083925,12565,0,1742484512,12954.726033819992,127.80981990000146,53408.418140400005 2025-03-20,15:28:34.000,79,11083903,13085,0,1742484513,12954.739506439997,127.80981990000146,53408.418140400005 2025-03-20,15:28:35.000,79,11083898,12725,0,1742484514,12954.746242749992,127.88736033000168,53408.453076 2025-03-20,15:28:36.000,79,11083894,13005,0,1742484515,12954.719297509997,127.92965510999784,53408.39717904 2025-03-20,15:28:37.000,79,11083892,12965,0,1742484516,12954.726033819992,127.95785163000255,53408.42512752 2025-03-20,15:28:38.000,79,11083931,12965,0,1742484517,12954.800133229997,128.02834293000342,53408.369230560005 2025-03-20,15:28:39.000,79,11083933,12605,0,1742484518,12954.793396920002,128.07063770999957,53408.39019192001 2025-03-20,15:28:40.000,79,11083942,12805,0,1742484519,12954.773187990002,128.09178509999765,53408.3832048 2025-03-20,15:28:41.000,79,11083935,13005,0,1742484520,12954.752979060002,128.112932490003,53408.36224344001 2025-03-20,15:28:42.000,79,11083924,12885,0,1742484521,12954.685615959992,128.1481781399998,53408.39019192001 2025-03-20,15:28:43.000,79,11083913,12685,0,1742484522,12954.665407029992,128.18342379000387,53408.369230560005 2025-03-20,15:28:44.000,79,11083951,12885,0,1742484523,12954.692352270002,128.1975220500026,53408.41115328001 2025-03-20,15:28:45.000,79,11083892,12765,0,1742484524,12954.618252859997,128.1975220500026,53408.39019192001 2025-03-20,15:28:46.000,79,11083904,12885,0,1742484525,12954.584571309992,128.1763746600045,53408.37621768 2025-03-20,15:28:47.000,79,11083899,12765,0,1742484526,12954.550889760001,128.19047292000323,53408.40416616 2025-03-20,15:28:48.000,79,11083936,12645,0,1742484527,12954.517208209996,128.15522726999916,53408.35525632 2025-03-20,15:28:49.000,79,11083906,12845,0,1742484528,12954.463317729991,128.15522726999916,53408.36224344001 2025-03-20,15:28:50.000,79,11083914,12765,0,1742484529,12954.436372489996,128.15522726999916,53408.299359360004 2025-03-20,15:28:51.000,79,11083906,12925,0,1742484530,12954.38248200999,128.10588336000365,53408.30634648 2025-03-20,15:28:52.000,79,11083889,13085,0,1742484531,12954.32185521999,128.112932490003,53408.30634648 2025-03-20,15:28:53.000,79,11083981,13045,0,1742484532,12954.315118909995,128.10588336000365,53408.35525632 2025-03-20,15:28:54.000,79,11083922,12965,0,1742484533,12954.32185521999,128.112932490003,53408.30634648 2025-03-20,15:28:55.000,79,11083952,12885,0,1742484534,12954.294909979995,128.16227639999852,53408.27141088001 2025-03-20,15:28:56.000,79,11083927,12805,0,1742484535,12954.30164628999,128.20457118000195,53408.34128208001 2025-03-20,15:28:57.000,79,11083974,12845,0,1742484536,12954.28817367,128.20457118000195,53408.278398 2025-03-20,15:28:58.000,79,11083904,12845,0,1742484537,12954.26796474,128.2609642200041,53408.3482692 2025-03-20,15:28:59.000,79,11083944,12805,0,1742484538,12954.26122842999,128.30325900000025,53408.35525632 2025-03-20,15:29:00.000,79,11083907,13165,0,1742484539,12954.32859153,128.43014334000327,53408.30634648 2025-03-20,15:29:01.000,79,11083912,13045,0,1742484540,12954.315118909995,128.46538899000006,53408.35525632 2025-03-20,15:29:02.000,79,11083932,12605,0,1742484541,12954.335327839995,128.57112593999773,53408.35525632 2025-03-20,15:29:03.000,79,11083880,13085,0,1742484542,12954.335327839995,128.6416172399986,53408.31333360001 2025-03-20,15:29:04.000,79,11083954,12845,0,1742484543,12954.36900939,128.7544033200029,53408.32730784 2025-03-20,15:29:05.000,79,11083960,12925,0,1742484544,12954.32185521999,128.8530911400012,53408.37621768 2025-03-20,15:29:06.000,79,11083937,12805,0,1742484545,12954.34880046,129.00817200000165,53408.278398 2025-03-20,15:29:07.000,79,11083959,12925,0,1742484546,12954.3083826,129.07866330000252,53408.36224344001 2025-03-20,15:29:08.000,79,11083961,12805,0,1742484547,12954.355536769996,129.17030199000146,53408.369230560005 2025-03-20,15:29:09.000,79,11083973,12925,0,1742484548,12954.38921832,129.28308806999848,53408.36224344001 2025-03-20,15:29:10.000,79,11083955,12765,0,1742484549,12954.38248200999,129.36767762999807,53408.35525632 2025-03-20,15:29:11.000,79,11083912,12965,0,1742484550,12954.443108799991,129.40292328000214,53408.40416616 2025-03-20,15:29:12.000,79,11083936,13045,0,1742484551,12954.416163559996,129.54390588000388,53408.34128208001 2025-03-20,15:29:13.000,79,11083926,12925,0,1742484552,12954.483526659991,129.62849544000346,53408.34128208001 2025-03-20,15:29:14.000,79,11083938,12925,0,1742484553,12954.503735589991,129.71308500000305,53408.32730784 2025-03-20,15:29:15.000,79,11083973,13405,0,1742484554,12954.530680830001,129.76242890999856,53408.299359360004 2025-03-20,15:29:16.000,79,11083941,12885,0,1742484555,12954.544153449991,129.84701846999815,53408.299359360004 2025-03-20,15:29:17.000,79,11083975,12725,0,1742484556,12954.624989169992,129.9034115100003,53408.31333360001 2025-03-20,15:29:18.000,79,11083871,12845,0,1742484557,12954.705824889992,129.91046063999966,53408.29237224001 2025-03-20,15:29:19.000,79,11083883,12845,0,1742484558,12954.759715369997,129.98095194000052,53408.250449520005 2025-03-20,15:29:20.000,79,11083913,13045,0,1742484559,12954.833814780002,130.0655415000001,53408.21551392 2025-03-20,15:29:21.000,79,11083919,13045,0,1742484560,12954.894441570003,130.07259062999947,53408.278398 2025-03-20,15:29:22.000,79,11083872,12925,0,1742484561,12954.948332049993,130.12193454000226,53408.299359360004 2025-03-20,15:29:23.000,79,11083957,13045,0,1742484562,12955.062849319998,130.1642293199984,53408.30634648 2025-03-20,15:29:24.000,79,11083970,12925,0,1742484563,12955.116739799989,130.1783275800044,53408.22948816 2025-03-20,15:29:25.000,79,11083917,13085,0,1742484564,12955.17736658999,130.19947497000248,53408.299359360004 2025-03-20,15:29:26.000,79,11083908,12885,0,1742484565,12955.23799337999,130.22767148999992,53408.299359360004 2025-03-20,15:29:27.000,79,11083906,13205,0,1742484566,12955.29862016999,130.20652410000184,53408.26442376001 2025-03-20,15:29:28.000,79,11083954,12885,0,1742484567,12955.37945588999,130.23472061999928,53408.32730784 2025-03-20,15:29:29.000,79,11083920,13005,0,1742484568,12955.46029160999,130.22767148999992,53408.320320720006 2025-03-20,15:29:30.000,79,11083877,13045,0,1742484569,12955.534391019995,130.25586801000463,53408.369230560005 2025-03-20,15:29:31.000,79,11083978,12965,0,1742484570,12955.5882815,130.22062236000056,53408.369230560005 2025-03-20,15:29:32.000,79,11083917,13005,0,1742484571,12955.62869936,130.22767148999992,53408.3832048 2025-03-20,15:29:33.000,79,11083955,13285,0,1742484572,12955.696062459996,130.22062236000056,53408.35525632 2025-03-20,15:29:34.000,79,11083915,12805,0,1742484573,12955.736480319996,130.19947497000248,53408.47403736 2025-03-20,15:29:35.000,79,11083860,13005,0,1742484574,12955.817316039997,130.22062236000056,53408.49499872 2025-03-20,15:29:36.000,79,11083906,12805,0,1742484575,12955.871206520002,130.19947497000248,53408.46006312001 2025-03-20,15:29:37.000,79,11083868,13365,0,1742484576,12955.871206520002,130.14308193000033,53408.49499872 2025-03-20,15:29:38.000,79,11083890,12805,0,1742484577,12955.931833310002,130.1148854100029,53408.488011600006 2025-03-20,15:29:39.000,79,11083882,12685,0,1742484578,12956.005932719992,130.12898367000162,53408.57185704 2025-03-20,15:29:40.000,79,11083903,12885,0,1742484579,12956.019405339997,130.12898367000162,53408.62775400001 2025-03-20,15:29:41.000,79,11083915,12845,0,1742484580,12956.039614269997,130.07963975999883,53408.57884416001 2025-03-20,15:29:42.000,79,11083908,12765,0,1742484581,12956.073295820002,130.07259062999947,53408.68365096 2025-03-20,15:29:43.000,79,11083939,12885,0,1742484582,12956.120449989998,130.04439411000203,53408.71858656 2025-03-20,15:29:44.000,79,11083913,12925,0,1742484583,12956.120449989998,130.03734498000267,53408.72557368001 2025-03-20,15:29:45.000,79,11083901,12925,0,1742484584,12956.106977369993,129.98095194000052,53408.78845776 2025-03-20,15:29:46.000,79,11083930,13005,0,1742484585,12956.160867849998,129.9527554200031,53408.74653504001 2025-03-20,15:29:47.000,79,11083955,12925,0,1742484586,12956.221494639998,129.93865716000437,53408.72557368001 2025-03-20,15:29:48.000,79,11083885,13005,0,1742484587,12956.201285709998,129.91750976999901,53408.76050928 2025-03-20,15:29:49.000,79,11083890,13205,0,1742484588,12956.248439879993,129.84701846999815,53408.802432000004 2025-03-20,15:29:50.000,79,11083920,12805,0,1742484589,12956.282121429998,129.83292020999943,53408.78147064 2025-03-20,15:29:51.000,79,11083926,13285,0,1742484590,12956.275385119989,129.82587108000007,53408.86531608001 2025-03-20,15:29:52.000,79,11083928,12965,0,1742484591,12956.302330359998,129.76242890999856,53408.84435472001 2025-03-20,15:29:53.000,79,11083905,13125,0,1742484592,12956.336011909989,129.74128152000048,53408.86531608001 2025-03-20,15:29:54.000,79,11083913,13325,0,1742484593,12956.356220839989,129.68488847999834,53408.85832896 2025-03-20,15:29:55.000,79,11083913,12605,0,1742484594,12956.383166079999,129.62849544000346,53408.89326456001 2025-03-20,15:29:56.000,79,11083923,13125,0,1742484595,12956.376429769989,129.60029891999875,53408.88627744 2025-03-20,15:29:57.000,79,11083902,12925,0,1742484596,12956.369693459994,129.5580041400026,53408.921213040005 2025-03-20,15:29:58.000,79,11083879,13165,0,1742484597,12956.43705655999,129.54390588000388,53408.92820016 2025-03-20,15:29:59.000,79,11083882,12845,0,1742484598,12956.470738109994,129.46636545000365,53408.872303200005 2025-03-20,15:30:00.000,79,11083892,13125,0,1742484599,12956.490947039994,129.43816892999894,53408.92820016 2025-03-20,15:30:01.000,79,11083900,13485,0,1742484600,12956.49768334999,129.45226718999766,53408.99807136 2025-03-20,15:30:02.000,79,11083903,13005,0,1742484601,12956.551573829995,129.42407067000022,53408.991084240006 2025-03-20,15:30:03.000,79,11083946,12925,0,1742484602,12956.58525538,129.35357936999935,53409.039994080005 2025-03-20,15:30:04.000,79,11083884,12845,0,1742484603,12956.61893692999,129.39587415000278,53409.01903272 2025-03-20,15:30:05.000,79,11083905,12765,0,1742484604,12956.63914585999,129.39587415000278,53409.07492968 2025-03-20,15:30:06.000,79,11083862,12925,0,1742484605,12956.713245269995,129.41702154000086,53409.08191680001 2025-03-20,15:30:07.000,79,11083938,13205,0,1742484606,12956.74019050999,129.43816892999894,53409.09589104 2025-03-20,15:30:08.000,79,11083951,13085,0,1742484607,12956.76039943999,129.53685675000452,53409.158775120006 2025-03-20,15:30:09.000,79,11083942,12805,0,1742484608,12956.78734468,129.61439718000474,53409.17274936 2025-03-20,15:30:10.000,79,11083904,13045,0,1742484609,12956.82776254,129.69898674000433,53409.14480088 2025-03-20,15:30:11.000,79,11083878,13285,0,1742484610,12956.84797147,129.78357630000392,53409.23563344 2025-03-20,15:30:12.000,79,11083934,13125,0,1742484611,12956.901861949991,129.91750976999901,53409.24262056 2025-03-20,15:30:13.000,79,11083923,12765,0,1742484612,12956.901861949991,130.0020993299986,53409.256594800005 2025-03-20,15:30:14.000,79,11083939,12805,0,1742484613,12956.8681804,130.13603280000098,53409.27056904001 2025-03-20,15:30:15.000,79,11083893,13165,0,1742484614,12956.861444089991,130.30521192000015,53409.31249176 2025-03-20,15:30:16.000,79,11083920,12925,0,1742484615,12956.8681804,130.4602927800006,53409.35441448 2025-03-20,15:30:17.000,79,11083921,12885,0,1742484616,12956.814289919996,130.6435701599985,53409.3614016 2025-03-20,15:30:18.000,79,11083890,12925,0,1742484617,12956.753663129995,130.81274927999766,53409.29851752001 2025-03-20,15:30:19.000,79,11083873,12725,0,1742484618,12956.74019050999,130.94668275000004,53409.31947888001 2025-03-20,15:30:20.000,79,11083929,13205,0,1742484619,12956.67956371999,131.17930404000072,53409.38236296 2025-03-20,15:30:21.000,79,11083932,12965,0,1742484620,12956.64588217,131.35553228999925,53409.43825992001 2025-03-20,15:30:22.000,79,11083897,13125,0,1742484621,12956.591991689995,131.48946576000162,53409.38236296 2025-03-20,15:30:23.000,79,11083890,12925,0,1742484622,12956.56504645,131.63749749000272,53409.45223416 2025-03-20,15:30:24.000,79,11083892,12845,0,1742484623,12956.50441966,131.84192225999868,53409.4312728 2025-03-20,15:30:25.000,79,11083922,12965,0,1742484624,12956.45726548999,131.98290486000042,53409.4312728 2025-03-20,15:30:26.000,79,11083884,13165,0,1742484625,12956.45726548999,132.10978920000343,53409.326466000006 2025-03-20,15:30:27.000,79,11083972,13125,0,1742484626,12956.410111319994,132.2648700600039,53409.40332432 2025-03-20,15:30:28.000,79,11083877,13005,0,1742484627,12956.423583939999,132.35650875000283,53409.34742736001 2025-03-20,15:30:29.000,79,11083908,12925,0,1742484628,12956.41684762999,132.48339308999857,53409.33345312 2025-03-20,15:30:30.000,79,11083932,12845,0,1742484629,12956.43705655999,132.5750317800048,53409.28454328 2025-03-20,15:30:31.000,79,11083996,12725,0,1742484630,12956.443792869999,132.65257220999774,53409.28454328 2025-03-20,15:30:32.000,79,11083894,13045,0,1742484631,12956.48421073,132.69486699000117,53409.31947888001 2025-03-20,15:30:33.000,79,11083892,13125,0,1742484632,12956.49768334999,132.7089652499999,53409.29851752001 2025-03-20,15:30:34.000,79,11083862,12765,0,1742484633,12956.50441966,132.70191612000053,53409.23563344 2025-03-20,15:30:35.000,79,11083895,12965,0,1742484634,12956.531364899995,132.68781786000181,53409.2915304 2025-03-20,15:30:36.000,79,11083947,12965,0,1742484635,12956.531364899995,132.61732656000095,53409.1867236 2025-03-20,15:30:37.000,79,11083895,12805,0,1742484636,12956.612200619995,132.51158961000328,53409.256594800005 2025-03-20,15:30:38.000,79,11084013,13205,0,1742484637,12956.60546431,132.4129017899977,53409.19371072 2025-03-20,15:30:39.000,79,11083907,12925,0,1742484638,12956.68630003,132.29306658000132,53409.16576224 2025-03-20,15:30:40.000,79,11083957,13045,0,1742484639,12956.753663129995,132.1520839799996,53409.08191680001 2025-03-20,15:30:41.000,79,11083942,12885,0,1742484640,12956.80081729999,131.95470834000298,53409.07492968 2025-03-20,15:30:42.000,79,11083901,13165,0,1742484641,12956.834498849996,131.7855292200038,53409.07492968 2025-03-20,15:30:43.000,79,11083908,12845,0,1742484642,12956.969225050001,131.609300969998,53409.0469812 2025-03-20,15:30:44.000,79,11083952,12925,0,1742484643,12957.070269700002,131.39077794000332,53409.07492968 2025-03-20,15:30:45.000,79,11083903,13205,0,1742484644,12957.164578039992,131.18635317000007,53409.05396832 2025-03-20,15:30:46.000,79,11083920,13285,0,1742484645,12957.245413759993,131.01012492000154,53409.01204560001 2025-03-20,15:30:47.000,79,11083949,13205,0,1742484646,12957.386876269993,130.84094580000237,53409.05396832 2025-03-20,15:30:48.000,79,11083903,12765,0,1742484647,12957.474448299989,130.69996320000064,53408.991084240006 2025-03-20,15:30:49.000,79,11083943,12885,0,1742484648,12957.63611973999,130.5237349500021,53409.0469812 2025-03-20,15:30:50.000,79,11083997,12925,0,1742484649,12957.72369177,130.4250471300038,53409.07492968 2025-03-20,15:30:51.000,79,11083915,12965,0,1742484650,12957.77758224999,130.31931017999887,53409.06794256 2025-03-20,15:30:52.000,79,11083897,13205,0,1742484651,12957.912308449995,130.25586801000463,53409.088903920005 2025-03-20,15:30:53.000,79,11083894,12925,0,1742484652,12957.99988047999,130.25586801000463,53409.08191680001 2025-03-20,15:30:54.000,79,11083971,13045,0,1742484653,12958.073979889996,130.248818879998,53409.088903920005 2025-03-20,15:30:55.000,79,11083968,12845,0,1742484654,12958.201969779991,130.24176974999864,53409.137813760004 2025-03-20,15:30:56.000,79,11083943,12965,0,1742484655,12958.255860259997,130.26996627000335,53409.2216592 2025-03-20,15:30:57.000,79,11083898,12845,0,1742484656,12958.296278119997,130.33340844000486,53409.2915304 2025-03-20,15:30:58.000,79,11083945,12725,0,1742484657,12958.363641219992,130.36865409000166,53409.33345312 2025-03-20,15:30:59.000,79,11083969,12925,0,1742484658,12958.404059079992,130.4602927800006,53409.375375840005 2025-03-20,15:31:00.000,79,11083908,12685,0,1742484659,12958.471422180002,130.53078408000147,53409.41729856001 2025-03-20,15:31:01.000,79,11083925,13045,0,1742484660,12958.484894799993,130.59422625000298,53409.4312728 2025-03-20,15:31:02.000,79,11083953,12965,0,1742484661,12958.579203139998,130.67881581000256,53409.45223416 2025-03-20,15:31:03.000,79,11083920,13085,0,1742484662,12958.592675759988,130.78455276000022,53409.55704096 2025-03-20,15:31:04.000,79,11083929,12845,0,1742484663,12958.680247789998,130.84094580000237,53409.55005384 2025-03-20,15:31:05.000,79,11083929,13005,0,1742484664,12958.788028749994,130.87619144999917,53409.66883488 2025-03-20,15:31:06.000,79,11083940,13045,0,1742484665,12958.862128159999,130.92553536000196,53409.73171896001 2025-03-20,15:31:07.000,79,11083888,13005,0,1742484666,12958.91601863999,130.9184862300026,53409.75268032001 2025-03-20,15:31:08.000,79,11083926,12805,0,1742484667,12958.99685435999,130.9184862300026,53409.78761592 2025-03-20,15:31:09.000,79,11083914,13125,0,1742484668,12959.09789900999,130.90438797000388,53409.829538640006 2025-03-20,15:31:10.000,79,11083870,13205,0,1742484669,12959.2258889,130.89733884000452,53409.8155644 2025-03-20,15:31:11.000,79,11083927,12845,0,1742484670,12959.30672462,130.84094580000237,53409.8854356 2025-03-20,15:31:12.000,79,11083926,13005,0,1742484671,12959.441450819992,130.81274927999766,53409.91338408 2025-03-20,15:31:13.000,79,11083895,12885,0,1742484672,12959.535759159997,130.74930711000343,53409.93434544 2025-03-20,15:31:14.000,79,11083920,13245,0,1742484673,12959.663749049992,130.65766842000448,53409.91338408 2025-03-20,15:31:15.000,79,11083867,13125,0,1742484674,12959.764793699993,130.53783321000083,53410.046139360005 2025-03-20,15:31:16.000,79,11083895,13125,0,1742484675,12959.886047279993,130.4250471300038,53410.00421664 2025-03-20,15:31:17.000,79,11083957,13005,0,1742484676,12959.973619309989,130.33340844000486,53410.03915224001 2025-03-20,15:31:18.000,79,11083885,12805,0,1742484677,12960.047718719994,130.20652410000184,53410.13697192001 2025-03-20,15:31:19.000,79,11083920,12925,0,1742484678,12960.108345509994,130.1148854100029,53410.143959040004 2025-03-20,15:31:20.000,79,11083892,12765,0,1742484679,12960.148763369994,130.02324672000395,53410.17190752 2025-03-20,15:31:21.000,79,11083916,12765,0,1742484680,12960.168972299994,129.93160802999773,53410.20684312001 2025-03-20,15:31:22.000,79,11083874,13005,0,1742484681,12960.168972299994,129.83292020999943,53410.22081736 2025-03-20,15:31:23.000,79,11083902,12765,0,1742484682,12960.229599089995,129.79062543000327,53410.2697272 2025-03-20,15:31:24.000,79,11083976,13165,0,1742484683,12960.13529074999,129.67783934999898,53410.35357264001 2025-03-20,15:31:25.000,79,11083921,12725,0,1742484684,12960.12181813,129.64259370000218,53410.35357264001 2025-03-20,15:31:26.000,79,11083913,12845,0,1742484685,12960.020773479999,129.56505327000195,53410.430430960005 2025-03-20,15:31:27.000,79,11083908,12925,0,1742484686,12959.926465139994,129.5580041400026,53410.39549536 2025-03-20,15:31:28.000,79,11083916,13085,0,1742484687,12959.805211559993,129.5721024000013,53410.40248248001 2025-03-20,15:31:29.000,79,11083921,13045,0,1742484688,12959.690694290002,129.5580041400026,53410.479340800004 2025-03-20,15:31:30.000,79,11083903,12965,0,1742484689,12959.636803809997,129.54390588000388,53410.500302160006 2025-03-20,15:31:31.000,79,11083875,13285,0,1742484690,12959.481868679992,129.58620066000003,53410.45837944 2025-03-20,15:31:32.000,79,11083889,12805,0,1742484691,12959.394296649996,129.6214463100041,53410.48632792 2025-03-20,15:31:33.000,79,11083913,13245,0,1742484692,12959.23936151999,129.6214463100041,53410.500302160006 2025-03-20,15:31:34.000,79,11083906,12925,0,1742484693,12959.171998419995,129.61439718000474,53410.50728928 2025-03-20,15:31:35.000,79,11083896,13005,0,1742484694,12959.08442639,129.62849544000346,53410.47235368001 2025-03-20,15:31:36.000,79,11083837,13125,0,1742484695,12958.990118049995,129.6073480499981,53410.49331504001 2025-03-20,15:31:37.000,79,11083919,13245,0,1742484696,12958.93622756999,129.6214463100041,53410.500302160006 2025-03-20,15:31:38.000,79,11083876,13045,0,1742484697,12958.909282329994,129.56505327000195,53410.500302160006 2025-03-20,15:31:39.000,79,11083895,12965,0,1742484698,12958.841919229999,129.55095501000324,53410.47235368001 2025-03-20,15:31:40.000,79,11083882,13045,0,1742484699,12958.808237679994,129.51570935999916,53410.47235368001 2025-03-20,15:31:41.000,79,11083938,12965,0,1742484700,12958.781292439999,129.4593163200043,53410.50728928 2025-03-20,15:31:42.000,79,11083904,12925,0,1742484701,12958.781292439999,129.4099724100015,53410.500302160006 2025-03-20,15:31:43.000,79,11083904,13285,0,1742484702,12958.747610889994,129.33243198000127,53410.45837944 2025-03-20,15:31:44.000,79,11083890,13285,0,1742484703,12958.747610889994,129.23374416000297,53410.444405199996 2025-03-20,15:31:45.000,79,11083867,12925,0,1742484704,12958.788028749994,129.0998106900006,53410.49331504001 2025-03-20,15:31:46.000,79,11083917,13085,0,1742484705,12958.801501369999,128.97292635000485,53410.46536656 2025-03-20,15:31:47.000,79,11083940,12965,0,1742484706,12958.781292439999,128.86718939999992,53410.41645672 2025-03-20,15:31:48.000,79,11083892,13125,0,1742484707,12958.828446609994,128.74030506000418,53410.381521120005 2025-03-20,15:31:49.000,79,11083917,13165,0,1742484708,12958.841919229999,128.62751897999988,53410.38850824 2025-03-20,15:31:50.000,79,11083947,13005,0,1742484709,12958.909282329994,128.50063464000414,53410.36754688 2025-03-20,15:31:51.000,79,11083918,13005,0,1742484710,12958.94296388,128.35260291000304,53410.41645672 2025-03-20,15:31:52.000,79,11083909,13245,0,1742484711,12958.969909119995,128.20457118000195,53410.32562416001 2025-03-20,15:31:53.000,79,11083924,13285,0,1742484712,12958.99685435999,128.07768683999893,53410.37453400001 2025-03-20,15:31:54.000,79,11083901,13085,0,1742484713,12959.07769007999,128.0001464099987,53410.31863704 2025-03-20,15:31:55.000,79,11083913,13085,0,1742484714,12959.10463532,127.84506554999825,53410.40248248001 2025-03-20,15:31:56.000,79,11083906,13325,0,1742484715,12959.17873472999,127.79572164000274,53410.42344384001 2025-03-20,15:31:57.000,79,11083898,12885,0,1742484716,12959.2258889,127.64768991000165,53410.43741808 2025-03-20,15:31:58.000,79,11083902,13005,0,1742484717,12959.28651569,127.60539512999821,53410.45139232001 2025-03-20,15:31:59.000,79,11083905,12925,0,1742484718,12959.320197239991,127.50670730999991,53410.500302160006 2025-03-20,15:32:00.000,79,11083892,13205,0,1742484719,12959.427978200001,127.51375643999927,53410.52126352001 2025-03-20,15:32:01.000,79,11083911,12965,0,1742484720,12959.454923439996,127.50670730999991,53410.55619912 2025-03-20,15:32:02.000,79,11083891,13245,0,1742484721,12959.454923439996,127.52080556999863,53410.50728928 2025-03-20,15:32:03.000,79,11083903,13205,0,1742484722,12959.461659749992,127.5912968699995,53410.61908320001 2025-03-20,15:32:04.000,79,11083936,13045,0,1742484723,12959.461659749992,127.61244426000485,53410.62607032 2025-03-20,15:32:05.000,79,11083869,12965,0,1742484724,12959.454923439996,127.69703382000444,53410.68196728 2025-03-20,15:32:06.000,79,11083947,12925,0,1742484725,12959.441450819992,127.72523034000187,53410.73087712 2025-03-20,15:32:07.000,79,11083911,13005,0,1742484726,12959.394296649996,127.75342685999931,53410.73786424001 2025-03-20,15:32:08.000,79,11083873,13045,0,1742484727,12959.26630676,127.8027707700021,53410.77279984 2025-03-20,15:32:09.000,79,11083900,12805,0,1742484728,12959.14505318,127.92260597999848,53410.884593760005 2025-03-20,15:32:10.000,79,11083908,13165,0,1742484729,12959.091162699995,127.94375337000383,53410.80773544001 2025-03-20,15:32:11.000,79,11083946,12925,0,1742484730,12959.00359067,127.99309727999935,53410.87760664001 2025-03-20,15:32:12.000,79,11083901,12925,0,1742484731,12958.909282329994,128.03539206000278,53410.884593760005 2025-03-20,15:32:13.000,79,11083936,13285,0,1742484732,12958.788028749994,128.0142446700047,53410.91254224 2025-03-20,15:32:14.000,79,11083909,12845,0,1742484733,12958.686984099993,127.99309727999935,53410.92651648001 2025-03-20,15:32:15.000,79,11083911,13165,0,1742484734,12958.545521589993,127.92260597999848,53410.89158088 2025-03-20,15:32:16.000,79,11083932,13045,0,1742484735,12958.437740629997,127.93670424000447,53410.89158088 2025-03-20,15:32:17.000,79,11083891,12965,0,1742484736,12958.363641219992,127.8662129400036,53410.884593760005 2025-03-20,15:32:18.000,79,11083963,12965,0,1742484737,12958.303014429992,127.79572164000274,53410.933503600005 2025-03-20,15:32:19.000,79,11083898,12965,0,1742484738,12958.249123950001,127.72523034000187,53410.91952936 2025-03-20,15:32:20.000,79,11083897,13005,0,1742484739,12958.148079300001,127.654739040001,53410.898568 2025-03-20,15:32:21.000,79,11083908,13125,0,1742484740,12958.134606679996,127.64064078000229,53410.89158088 2025-03-20,15:32:22.000,79,11083937,13205,0,1742484741,12958.134606679996,127.54195296000398,53410.82170968 2025-03-20,15:32:23.000,79,11083941,13165,0,1742484742,12958.114397749996,127.41506862000097,53410.80074832 2025-03-20,15:32:24.000,79,11083833,13405,0,1742484743,12958.094188819996,127.37982297000417,53410.779786959996 2025-03-20,15:32:25.000,79,11083898,13245,0,1742484744,12958.04029833999,127.32342993000202,53410.73786424001 2025-03-20,15:32:26.000,79,11083931,12925,0,1742484745,12957.99988047999,127.22474211000372,53410.70292864 2025-03-20,15:32:27.000,79,11083892,12845,0,1742484746,12957.952726309995,127.21769298000436,53410.67498016 2025-03-20,15:32:28.000,79,11083961,12885,0,1742484747,12957.912308449995,127.17539820000093,53410.64004456001 2025-03-20,15:32:29.000,79,11083877,13285,0,1742484748,12957.90557214,127.08375951000198,53410.72389 2025-03-20,15:32:30.000,79,11083914,12885,0,1742484749,12957.892099519995,127.07671038000262,53410.64004456001 2025-03-20,15:32:31.000,79,11083932,13085,0,1742484750,12957.79779117999,127.02031734000047,53410.667993040006 2025-03-20,15:32:32.000,79,11083880,13205,0,1742484751,12957.72369177,126.99212082000304,53410.61908320001 2025-03-20,15:32:33.000,79,11083907,12965,0,1742484752,12957.67653759999,126.95687516999897,53410.598121840005 2025-03-20,15:32:34.000,79,11083878,12965,0,1742484753,12957.609174499994,126.95687516999897,53410.57017336001 2025-03-20,15:32:35.000,79,11083939,12925,0,1742484754,12957.501393539998,126.91458039000281,53410.56318624 2025-03-20,15:32:36.000,79,11083901,13045,0,1742484755,12957.427294129993,126.85818735000066,53410.57017336001 2025-03-20,15:32:37.000,79,11083909,12925,0,1742484756,12957.326249479993,126.80179430999851,53410.549212000005 2025-03-20,15:32:38.000,79,11083992,13085,0,1742484757,12957.231941140002,126.70310649000021,53410.54222488001 2025-03-20,15:32:39.000,79,11083871,13165,0,1742484758,12957.164578039992,126.71015561999957,53410.48632792 2025-03-20,15:32:40.000,79,11083950,13125,0,1742484759,12957.050060770001,126.6396643199987,53410.46536656 2025-03-20,15:32:41.000,79,11083887,13245,0,1742484760,12956.942279809991,126.61146780000126,53410.444405199996 2025-03-20,15:32:42.000,79,11083873,13005,0,1742484761,12956.834498849996,126.55507475999912,53410.42344384001 2025-03-20,15:32:43.000,79,11083963,13245,0,1742484762,12956.773872059995,126.48458345999825,53410.4094696 2025-03-20,15:32:44.000,79,11083880,12965,0,1742484763,12956.652618479995,126.47048519999953,53410.311649920004 2025-03-20,15:32:45.000,79,11083884,13445,0,1742484764,12956.56504645,126.42819042000338,53410.29767568 2025-03-20,15:32:46.000,79,11083952,13285,0,1742484765,12956.45726548999,126.40704302999802,53410.24876584 2025-03-20,15:32:47.000,79,11083881,13245,0,1742484766,12956.403375009999,126.38589563999994,53410.23479160001 2025-03-20,15:32:48.000,79,11083858,13045,0,1742484767,12956.309066669994,126.31540433999908,53410.213830240005 2025-03-20,15:32:49.000,79,11083883,12965,0,1742484768,12956.248439879993,126.26606043000356,53410.10203632 2025-03-20,15:32:50.000,79,11083882,13205,0,1742484769,12956.147395229993,126.20261826000205,53410.12299768 2025-03-20,15:32:51.000,79,11083875,12965,0,1742484770,12956.059823199997,126.1955691300027,53410.07408784 2025-03-20,15:32:52.000,79,11083918,12845,0,1742484771,12955.978987479997,126.20261826000205,53409.9553068 2025-03-20,15:32:53.000,79,11083938,12845,0,1742484772,12955.925096999992,126.1462252199999,53409.93434544 2025-03-20,15:32:54.000,79,11083888,12725,0,1742484773,12955.891415450002,126.08983217999776,53409.83652576 2025-03-20,15:32:55.000,79,11083891,12765,0,1742484774,12955.817316039997,126.0827830499984,53409.8155644 2025-03-20,15:32:56.000,79,11083892,13125,0,1742484775,12955.844261279992,126.06868478999968,53409.78761592 2025-03-20,15:32:57.000,79,11083889,12885,0,1742484776,12955.770161870001,126.01934088000417,53409.78062880001 2025-03-20,15:32:58.000,79,11083885,12925,0,1742484777,12955.756689249996,125.99819348999881,53409.73870608 2025-03-20,15:32:59.000,79,11083819,13165,0,1742484778,12955.756689249996,125.97704610000073,53409.70377048001 2025-03-20,15:33:00.000,79,11083925,12925,0,1742484779,12955.702798769991,125.9488495800033,53409.63389928001 2025-03-20,15:33:01.000,79,11083927,13245,0,1742484780,12955.66911722,125.90655479999987,53409.58498944001 2025-03-20,15:33:02.000,79,11083920,12765,0,1742484781,12955.675853529996,125.836063499999,53409.55005384 2025-03-20,15:33:03.000,79,11083839,13165,0,1742484782,12955.682589839991,125.82196524000028,53409.52210536 2025-03-20,15:33:04.000,79,11083906,13085,0,1742484783,12955.66911722,125.75147393999941,53409.45922128 2025-03-20,15:33:05.000,79,11083872,12845,0,1742484784,12955.662380909991,125.68098263999855,53409.46620840001 2025-03-20,15:33:06.000,79,11083878,13285,0,1742484785,12955.696062459996,125.65278612000111,53409.34742736001 2025-03-20,15:33:07.000,79,11083879,12965,0,1742484786,12955.763425559991,125.61754047000431,53409.375375840005 2025-03-20,15:33:08.000,79,11083873,13005,0,1742484787,12955.723007699991,125.53295091000473,53409.3614016 2025-03-20,15:33:09.000,79,11083892,13285,0,1742484788,12955.763425559991,125.44836134999787,53409.3614016 2025-03-20,15:33:10.000,79,11083892,12805,0,1742484789,12955.756689249996,125.38491918000364,53409.29851752001 2025-03-20,15:33:11.000,79,11083903,12965,0,1742484790,12955.770161870001,125.31442788000277,53409.26358192 2025-03-20,15:33:12.000,79,11083885,13045,0,1742484791,12955.797107109996,125.2439365800019,53409.27056904001 2025-03-20,15:33:13.000,79,11083937,13045,0,1742484792,12955.844261279992,125.1452487600036,53409.24960768001 2025-03-20,15:33:14.000,79,11083888,12925,0,1742484793,12955.803843419992,125.06770833000337,53409.16576224 2025-03-20,15:33:15.000,79,11083851,13125,0,1742484794,12955.783634489992,124.96197137999843,53409.137813760004 2025-03-20,15:33:16.000,79,11083903,13045,0,1742484795,12955.817316039997,124.8985292100042,53409.17973648001 2025-03-20,15:33:17.000,79,11083851,13245,0,1742484796,12955.783634489992,124.80689051999798,53409.10287816001 2025-03-20,15:33:18.000,79,11083890,12925,0,1742484797,12955.736480319996,124.72230095999839,53409.10986528001 2025-03-20,15:33:19.000,79,11083871,12965,0,1742484798,12955.723007699991,124.60246575000201,53409.16576224 2025-03-20,15:33:20.000,79,11083916,13125,0,1742484799,12955.682589839991,124.57426923000457,53409.12383952 2025-03-20,15:33:21.000,79,11083899,12925,0,1742484800,12955.655644599996,124.51787619000243,53409.06095544001 2025-03-20,15:33:22.000,79,11083898,12805,0,1742484801,12955.60849043,124.36984446000133,53409.0469812 2025-03-20,15:33:23.000,79,11083898,12925,0,1742484802,12955.58154518999,124.35574620000261,53409.039994080005 2025-03-20,15:33:24.000,79,11083921,12965,0,1742484803,12955.60849043,124.33459881000454,53409.01204560001 2025-03-20,15:33:25.000,79,11083864,13325,0,1742484804,12955.54112732999,124.27115664000303,53409.01204560001 2025-03-20,15:33:26.000,79,11083934,12965,0,1742484805,12955.52765471,124.26410751000367,53409.00505848 2025-03-20,15:33:27.000,79,11083888,12925,0,1742484806,12955.534391019995,124.25000924999767,53408.94217440001 2025-03-20,15:33:28.000,79,11083882,12925,0,1742484807,12955.54786364,124.22181273000024,53408.970122880004 2025-03-20,15:33:29.000,79,11083906,13045,0,1742484808,12955.56807257,124.25000924999767,53408.97711 2025-03-20,15:33:30.000,79,11083903,13005,0,1742484809,12955.682589839991,124.20066534000216,53408.97711 2025-03-20,15:33:31.000,79,11083900,12765,0,1742484810,12955.696062459996,124.1936162100028,53408.95614864 2025-03-20,15:33:32.000,79,11083895,12885,0,1742484811,12955.803843419992,124.27115664000303,53408.96313576001 2025-03-20,15:33:33.000,79,11083903,13085,0,1742484812,12955.837524969997,124.27115664000303,53408.97711 2025-03-20,15:33:34.000,79,11083921,13205,0,1742484813,12955.931833310002,124.30640228999982,53408.98409712001 2025-03-20,15:33:35.000,79,11083902,12965,0,1742484814,12956.019405339997,124.32050054999854,53408.991084240006 2025-03-20,15:33:36.000,79,11083842,13165,0,1742484815,12956.100241059998,124.32050054999854,53409.01903272 2025-03-20,15:33:37.000,79,11083899,13285,0,1742484816,12956.181076779998,124.33459881000454,53409.02601984 2025-03-20,15:33:38.000,79,11083856,13005,0,1742484817,12956.309066669994,124.37689359000069,53409.06794256 2025-03-20,15:33:39.000,79,11083874,12965,0,1742484818,12956.430320249994,124.36279533000197,53409.088903920005 2025-03-20,15:33:40.000,79,11083921,13165,0,1742484819,12956.52462859,124.36279533000197,53409.12383952 2025-03-20,15:33:41.000,79,11083873,13005,0,1742484820,12956.60546431,124.27115664000303,53409.1168524 2025-03-20,15:33:42.000,79,11083898,13165,0,1742484821,12956.713245269995,124.25000924999767,53409.17274936 2025-03-20,15:33:43.000,79,11083880,12845,0,1742484822,12956.78060836999,124.24296011999832,53409.22864632001 2025-03-20,15:33:44.000,79,11083897,12925,0,1742484823,12956.881653019991,124.23591098999896,53409.26358192 2025-03-20,15:33:45.000,79,11083902,13045,0,1742484824,12956.969225050001,124.22181273000024,53409.28454328 2025-03-20,15:33:46.000,79,11083904,13285,0,1742484825,12957.056797079997,124.22181273000024,53409.36838872001 2025-03-20,15:33:47.000,79,11083909,13085,0,1742484826,12957.117423869997,124.27115664000303,53409.3614016 2025-03-20,15:33:48.000,79,11083938,13085,0,1742484827,12957.171314350002,124.25000924999767,53409.38935008 2025-03-20,15:33:49.000,79,11083893,12925,0,1742484828,12957.191523280002,124.27115664000303,53409.41729856001 2025-03-20,15:33:50.000,79,11083920,13245,0,1742484829,12957.204995899992,124.24296011999832,53409.375375840005 2025-03-20,15:33:51.000,79,11083890,12725,0,1742484830,12957.211732210002,124.30640228999982,53409.473195520004 2025-03-20,15:33:52.000,79,11083916,13085,0,1742484831,12957.238677449997,124.39804097999877,53409.50813112 2025-03-20,15:33:53.000,79,11083884,13125,0,1742484832,12957.164578039992,124.39804097999877,53409.53607960001 2025-03-20,15:33:54.000,79,11083872,13045,0,1742484833,12957.110687560002,124.37689359000069,53409.55704096 2025-03-20,15:33:55.000,79,11083892,12965,0,1742484834,12957.110687560002,124.43328663000284,53409.591976560005 2025-03-20,15:33:56.000,79,11083929,13085,0,1742484835,12957.036588149997,124.46148315000028,53409.640886400004 2025-03-20,15:33:57.000,79,11083864,13045,0,1742484836,12956.928807190001,124.46148315000028,53409.65486064001 2025-03-20,15:33:58.000,79,11083895,13045,0,1742484837,12956.88838933,124.5390235800005,53409.71774472 2025-03-20,15:33:59.000,79,11083877,13045,0,1742484838,12956.82102622999,124.475581409999,53409.69678336 2025-03-20,15:34:00.000,79,11083920,13165,0,1742484839,12956.74692682,124.46853227999964,53409.710757600005 2025-03-20,15:34:01.000,79,11083866,13085,0,1742484840,12956.63914585999,124.51082706000307,53409.7456932 2025-03-20,15:34:02.000,79,11083889,12885,0,1742484841,12956.52462859,124.43328663000284,53409.75268032001 2025-03-20,15:34:03.000,79,11083930,13245,0,1742484842,12956.45726548999,124.41213924000476,53409.73870608 2025-03-20,15:34:04.000,79,11083893,13285,0,1742484843,12956.369693459994,124.36279533000197,53409.73870608 2025-03-20,15:34:05.000,79,11083896,13285,0,1742484844,12956.288857739994,124.29935316000046,53409.72473184 2025-03-20,15:34:06.000,79,11083894,13085,0,1742484845,12956.221494639998,124.1936162100028,53409.675822 2025-03-20,15:34:07.000,79,11083918,13165,0,1742484846,12956.127186299993,124.1301740400013,53409.710757600005 2025-03-20,15:34:08.000,79,11083931,12925,0,1742484847,12956.073295820002,124.04558448000171,53409.69678336 2025-03-20,15:34:09.000,79,11083849,13045,0,1742484848,12956.019405339997,123.93984753000404,53409.661847760006 2025-03-20,15:34:10.000,79,11083893,12965,0,1742484849,12955.938569619997,123.8834544900019,53409.60595080001 2025-03-20,15:34:11.000,79,11083905,13045,0,1742484850,12955.857733899997,123.82001232000039,53409.59896368 2025-03-20,15:34:12.000,79,11083911,13005,0,1742484851,12955.756689249996,123.72132450000208,53409.51511824001 2025-03-20,15:34:13.000,79,11083844,12765,0,1742484852,12955.682589839991,123.65083320000122,53409.501144 2025-03-20,15:34:14.000,79,11083860,12885,0,1742484853,12955.62869936,123.53099799000483,53409.501144 2025-03-20,15:34:15.000,79,11083900,13045,0,1742484854,12955.554599949995,123.50280147000012,53409.501144 2025-03-20,15:34:16.000,79,11083901,12925,0,1742484855,12955.52091839999,123.45345756000461,53409.43825992001 2025-03-20,15:34:17.000,79,11083852,12805,0,1742484856,12955.534391019995,123.36181886999839,53409.45223416 2025-03-20,15:34:18.000,79,11083888,12845,0,1742484857,12955.44681899,123.30542583000351,53409.40332432 2025-03-20,15:34:19.000,79,11083888,12965,0,1742484858,12955.37945588999,123.24903279000137,53409.33345312 2025-03-20,15:34:20.000,79,11083873,13045,0,1742484859,12955.35924695999,123.22788540000329,53409.3614016 2025-03-20,15:34:21.000,79,11083856,13005,0,1742484860,12955.30535648,123.22788540000329,53409.34742736001 2025-03-20,15:34:22.000,79,11083885,13325,0,1742484861,12955.251465999994,123.21378714000457,53409.27056904001 2025-03-20,15:34:23.000,79,11083864,13045,0,1742484862,12955.211048139994,123.19968887999858,53409.256594800005 2025-03-20,15:34:24.000,79,11083825,13005,0,1742484863,12955.143685039999,123.24903279000137,53409.27755616001 2025-03-20,15:34:25.000,79,11083879,13005,0,1742484864,12955.130212419994,123.28427843999816,53409.27056904001 2025-03-20,15:34:26.000,79,11083869,13125,0,1742484865,12955.123476109999,123.30542583000351,53409.207684960005 2025-03-20,15:34:27.000,79,11083927,12965,0,1742484866,12955.116739799989,123.31952409000223,53409.2216592 2025-03-20,15:34:28.000,79,11083885,13005,0,1742484867,12955.103267179999,123.34772060999967,53409.17973648001 2025-03-20,15:34:29.000,79,11083879,12885,0,1742484868,12955.076321939989,123.3900153900031,53409.17973648001 2025-03-20,15:34:30.000,79,11083892,13245,0,1742484869,12955.076321939989,123.43231016999925,53409.13082664001 2025-03-20,15:34:31.000,79,11083885,13125,0,1742484870,12955.069585629994,123.41821191000054,53409.16576224 2025-03-20,15:34:32.000,79,11083903,13085,0,1742484871,12955.062849319998,123.50985059999948,53409.10986528001 2025-03-20,15:34:33.000,79,11083911,13125,0,1742484872,12955.022431459998,123.51689972999884,53409.137813760004 2025-03-20,15:34:34.000,79,11083881,13125,0,1742484873,12955.002222529998,123.5239488599982,53409.12383952 2025-03-20,15:34:35.000,79,11083899,12885,0,1742484874,12954.982013599998,123.53099799000483,53409.088903920005 2025-03-20,15:34:36.000,79,11083840,13125,0,1742484875,12954.968540979993,123.5380471200042,53409.039994080005 2025-03-20,15:34:37.000,79,11083868,13045,0,1742484876,12954.928123119993,123.54509625000355,53409.0469812 2025-03-20,15:34:38.000,79,11083913,13165,0,1742484877,12954.934859429988,123.55919451000227,53409.01903272 2025-03-20,15:34:39.000,79,11083906,13245,0,1742484878,12954.901177879998,123.55919451000227,53409.03300696001 2025-03-20,15:34:40.000,79,11083878,13005,0,1742484879,12954.847287399993,123.5239488599982,53409.00505848 2025-03-20,15:34:41.000,79,11083913,13085,0,1742484880,12954.854023710002,123.5380471200042,53408.94916152 2025-03-20,15:34:42.000,79,11083874,12965,0,1742484881,12954.860760019998,123.55214538000291,53408.970122880004 2025-03-20,15:34:43.000,79,11083849,13325,0,1742484882,12954.840551089997,123.55919451000227,53408.94217440001 2025-03-20,15:34:44.000,79,11083908,13085,0,1742484883,12954.827078469993,123.56624364000163,53408.970122880004 2025-03-20,15:34:45.000,79,11083903,13165,0,1742484884,12954.867496329993,123.53099799000483,53408.95614864 2025-03-20,15:34:46.000,79,11083893,13005,0,1742484885,12954.847287399993,123.5380471200042,53408.94916152 2025-03-20,15:34:47.000,79,11083833,13005,0,1742484886,12954.901177879998,123.55919451000227,53408.96313576001 2025-03-20,15:34:48.000,79,11083873,12805,0,1742484887,12954.941595739998,123.57329277000099,53408.970122880004 2025-03-20,15:34:49.000,79,11083862,12965,0,1742484888,12954.968540979993,123.59444015999907,53408.97711 2025-03-20,15:34:50.000,79,11083853,12965,0,1742484889,12954.995486219988,123.6367349400025,53408.99807136 2025-03-20,15:34:51.000,79,11083894,13045,0,1742484890,12955.096530869989,123.68607884999801,53409.01903272 2025-03-20,15:34:52.000,79,11083940,13005,0,1742484891,12955.103267179999,123.69312798000465,53408.991084240006 2025-03-20,15:34:53.000,79,11083910,12965,0,1742484892,12955.150421349994,123.72132450000208,53409.01204560001 2025-03-20,15:34:54.000,79,11083951,13245,0,1742484893,12955.19757551999,123.75657014999888,53409.05396832 2025-03-20,15:34:55.000,79,11083937,12765,0,1742484894,12955.244729689999,123.78476667000359,53409.06095544001 2025-03-20,15:34:56.000,79,11083916,12965,0,1742484895,12955.26493862,123.82706144999975,53409.06794256 2025-03-20,15:34:57.000,79,11083902,13045,0,1742484896,12955.352510649995,123.8834544900019,53409.06095544001 2025-03-20,15:34:58.000,79,11083879,13245,0,1742484897,12955.41987374999,123.93279840000469,53409.10986528001 2025-03-20,15:34:59.000,79,11083864,12805,0,1742484898,12955.44008267999,123.99624056999892,53409.10986528001 2025-03-20,15:35:00.000,79,11083873,12605,0,1742484899,12955.52091839999,124.04558448000171,53409.1867236 2025-03-20,15:35:01.000,79,11083891,13005,0,1742484900,12955.48723685,124.08787925999786,53409.2216592 2025-03-20,15:35:02.000,79,11083904,13165,0,1742484901,12955.50744578,124.15132142999937,53409.12383952 2025-03-20,15:35:03.000,79,11083912,13245,0,1742484902,12955.56807257,124.20066534000216,53409.20069784001 2025-03-20,15:35:04.000,79,11083891,12885,0,1742484903,12955.574808879996,124.28525490000175,53409.20069784001 2025-03-20,15:35:05.000,79,11083869,13085,0,1742484904,12955.60849043,124.38394272000005,53409.24960768001 2025-03-20,15:35:06.000,79,11083907,12965,0,1742484905,12955.62196304999,124.46853227999964,53409.305504640004 2025-03-20,15:35:07.000,79,11083906,13205,0,1742484906,12955.64890829,124.57426923000457,53409.27056904001 2025-03-20,15:35:08.000,79,11083859,12805,0,1742484907,12955.62196304999,124.63066226999945,53409.256594800005 2025-03-20,15:35:09.000,79,11083856,13125,0,1742484908,12955.682589839991,124.77164487000118,53409.31249176 2025-03-20,15:35:10.000,79,11083908,12885,0,1742484909,12955.68932615,124.82803791000333,53409.28454328 2025-03-20,15:35:11.000,79,11083943,13365,0,1742484910,12955.729744010001,124.92672573000164,53409.326466000006 2025-03-20,15:35:12.000,79,11083902,12885,0,1742484911,12955.736480319996,125.0324626799993,53409.27755616001 2025-03-20,15:35:13.000,79,11083876,13005,0,1742484912,12955.756689249996,125.0959048500008,53409.256594800005 2025-03-20,15:35:14.000,79,11083873,13045,0,1742484913,12955.770161870001,125.19459266999911,53409.34044024 2025-03-20,15:35:15.000,79,11083851,12965,0,1742484914,12955.723007699991,125.25803484000062,53409.23563344 2025-03-20,15:35:16.000,79,11083849,13165,0,1742484915,12955.716271389996,125.30032962000405,53409.27056904001 2025-03-20,15:35:17.000,79,11083868,13005,0,1742484916,12955.702798769991,125.391968310003,53409.21467208 2025-03-20,15:35:18.000,79,11083906,13285,0,1742484917,12955.675853529996,125.4554104800045,53409.28454328 2025-03-20,15:35:19.000,79,11083866,13165,0,1742484918,12955.675853529996,125.4906561300013,53409.24960768001 2025-03-20,15:35:20.000,79,11083951,13165,0,1742484919,12955.60175411999,125.5259017799981,53409.207684960005 2025-03-20,15:35:21.000,79,11083953,13085,0,1742484920,12955.5882815,125.57524569000088,53409.20069784001 2025-03-20,15:35:22.000,79,11083967,13245,0,1742484921,12955.56807257,125.59639307999896,53409.2216592 2025-03-20,15:35:23.000,79,11083903,13005,0,1742484922,12955.46029160999,125.56819656000152,53409.21467208 2025-03-20,15:35:24.000,79,11083876,13325,0,1742484923,12955.36598327,125.57524569000088,53409.137813760004 2025-03-20,15:35:25.000,79,11083861,12925,0,1742484924,12955.291883859994,125.60344220999832,53409.17973648001 2025-03-20,15:35:26.000,79,11083895,12965,0,1742484925,12955.184102899999,125.5893439499996,53409.13082664001 2025-03-20,15:35:27.000,79,11083895,13125,0,1742484926,12955.089794559994,125.56114743000217,53409.13082664001 2025-03-20,15:35:28.000,79,11083921,13005,0,1742484927,12955.022431459998,125.57524569000088,53409.10986528001 2025-03-20,15:35:29.000,79,11083953,13205,0,1742484928,12954.941595739998,125.56114743000217,53409.07492968 2025-03-20,15:35:30.000,79,11083904,12805,0,1742484929,12954.813605850002,125.51180351999938,53408.97711 2025-03-20,15:35:31.000,79,11083944,12765,0,1742484930,12954.773187990002,125.47655787000258,53408.970122880004 2025-03-20,15:35:32.000,79,11083892,13085,0,1742484931,12954.672143340002,125.39901744000235,53408.92820016 2025-03-20,15:35:33.000,79,11083911,12965,0,1742484932,12954.638461789997,125.391968310003,53408.94916152 2025-03-20,15:35:34.000,79,11083857,13365,0,1742484933,12954.571098690001,125.37787005000428,53408.91422592001 2025-03-20,15:35:35.000,79,11083849,13125,0,1742484934,12954.537417139996,125.36377178999828,53408.85832896 2025-03-20,15:35:36.000,79,11083933,12725,0,1742484935,12954.503735589991,125.32852614000149,53408.83038048 2025-03-20,15:35:37.000,79,11083923,12925,0,1742484936,12954.496999279996,125.28623135999806,53408.80941912 2025-03-20,15:35:38.000,79,11083937,13085,0,1742484937,12954.496999279996,125.25803484000062,53408.79544488001 2025-03-20,15:35:39.000,79,11083860,12805,0,1742484938,12954.530680830001,125.20164179999847,53408.76749640001 2025-03-20,15:35:40.000,79,11083933,13005,0,1742484939,12954.530680830001,125.25803484000062,53408.69762520001 2025-03-20,15:35:41.000,79,11083917,12965,0,1742484940,12954.557626069996,125.22278919000382,53408.69063808 2025-03-20,15:35:42.000,79,11083869,13285,0,1742484941,12954.611516550001,125.25098571000126,53408.6626896 2025-03-20,15:35:43.000,79,11083883,13285,0,1742484942,12954.645198099992,125.25803484000062,53408.66967672 2025-03-20,15:35:44.000,79,11083927,13005,0,1742484943,12954.645198099992,125.26508396999998,53408.68365096 2025-03-20,15:35:45.000,79,11083900,12925,0,1742484944,12954.665407029992,125.33557527000085,53408.67666384001 2025-03-20,15:35:46.000,79,11083911,13405,0,1742484945,12954.699088579997,125.3426244000002,53408.62775400001 2025-03-20,15:35:47.000,79,11083914,13005,0,1742484946,12954.719297509997,125.43426308999915,53408.634741120004 2025-03-20,15:35:48.000,79,11083913,13005,0,1742484947,12954.786660609992,125.49770526000066,53408.634741120004 2025-03-20,15:35:49.000,79,11083924,13085,0,1742484948,12954.820342159997,125.61049133999768,53408.62775400001 2025-03-20,15:35:50.000,79,11083893,12925,0,1742484949,12954.820342159997,125.66688437999983,53408.585831280005 2025-03-20,15:35:51.000,79,11083940,12965,0,1742484950,12954.880968949998,125.75147393999941,53408.61377976 2025-03-20,15:35:52.000,79,11083872,12885,0,1742484951,12954.934859429988,125.82196524000028,53408.61377976 2025-03-20,15:35:53.000,79,11083937,12925,0,1742484952,12954.934859429988,125.94180045000394,53408.59980552001 2025-03-20,15:35:54.000,79,11083889,13205,0,1742484953,12954.988749909993,126.03343914000288,53408.62775400001 2025-03-20,15:35:55.000,79,11083854,12965,0,1742484954,12955.015695149988,126.12507783000183,53408.5928184 2025-03-20,15:35:56.000,79,11083910,12965,0,1742484955,12955.123476109999,126.22376565000013,53408.60679264001 2025-03-20,15:35:57.000,79,11083849,13205,0,1742484956,12955.170630279994,126.34360086000379,53408.634741120004 2025-03-20,15:35:58.000,79,11083842,13085,0,1742484957,12955.231257069994,126.42819042000338,53408.67666384001 2025-03-20,15:35:59.000,79,11083881,13085,0,1742484958,12955.29862016999,126.5057308500036,53408.62076688 2025-03-20,15:36:00.000,79,11083863,12765,0,1742484959,12955.372719579995,126.54802562999976,53408.64172824 2025-03-20,15:36:01.000,79,11083926,12805,0,1742484960,12955.44681899,126.66081171000405,53408.6626896 2025-03-20,15:36:02.000,79,11083863,12925,0,1742484961,12955.514182089995,126.752450400003,53408.66967672 2025-03-20,15:36:03.000,79,11083827,13005,0,1742484962,12955.635435669996,126.83703996000258,53408.68365096 2025-03-20,15:36:04.000,79,11083879,13085,0,1742484963,12955.776898179996,126.9498260399996,53408.71858656 2025-03-20,15:36:05.000,79,11083873,13245,0,1742484964,12955.810579730001,126.97802256000432,53408.753522160005 2025-03-20,15:36:06.000,79,11083917,12805,0,1742484965,12955.904888069992,127.04146472999855,53408.76749640001 2025-03-20,15:36:07.000,79,11083922,12965,0,1742484966,12955.985723789992,127.13310342000477,53408.80941912 2025-03-20,15:36:08.000,79,11083872,13245,0,1742484967,12956.086768439993,127.18244733000029,53408.79544488001 2025-03-20,15:36:09.000,79,11083886,12885,0,1742484968,12956.140658919998,127.25293863000115,53408.85134184 2025-03-20,15:36:10.000,79,11083899,12845,0,1742484969,12956.174340469988,127.30228254000394,53408.823393360006 2025-03-20,15:36:11.000,79,11083895,13245,0,1742484970,12956.221494639998,127.35867557999882,53408.89326456001 2025-03-20,15:36:12.000,79,11083918,13325,0,1742484971,12956.261912499998,127.36572470999818,53408.89326456001 2025-03-20,15:36:13.000,79,11083883,12885,0,1742484972,12956.295594049989,127.37982297000417,53408.92820016 2025-03-20,15:36:14.000,79,11083886,12765,0,1742484973,12956.336011909989,127.38687210000353,53408.94916152 2025-03-20,15:36:15.000,79,11083888,13205,0,1742484974,12956.362957149999,127.3445773200001,53408.94217440001 2025-03-20,15:36:16.000,79,11083921,12925,0,1742484975,12956.389902389994,127.31638080000266,53408.921213040005 2025-03-20,15:36:17.000,79,11083928,12925,0,1742484976,12956.376429769989,127.27408601999923,53408.96313576001 2025-03-20,15:36:18.000,79,11083878,13205,0,1742484977,12956.43705655999,127.18244733000029,53409.03300696001 2025-03-20,15:36:19.000,79,11083907,12885,0,1742484978,12956.430320249994,127.12605428999814,53408.97711 2025-03-20,15:36:20.000,79,11083820,12725,0,1742484979,12956.45726548999,126.97802256000432,53409.02601984 2025-03-20,15:36:21.000,79,11083869,12645,0,1742484980,12956.430320249994,126.86523648000002,53409.03300696001 2025-03-20,15:36:22.000,79,11083904,13125,0,1742484981,12956.450529179994,126.72425387999829,53409.039994080005 2025-03-20,15:36:23.000,79,11083865,12965,0,1742484982,12956.450529179994,126.55507475999912,53408.970122880004 2025-03-20,15:36:24.000,79,11083827,13525,0,1742484983,12956.45726548999,126.38589563999994,53409.06794256 2025-03-20,15:36:25.000,79,11083853,13005,0,1742484984,12956.423583939999,126.20261826000205,53408.99807136 2025-03-20,15:36:26.000,79,11083854,13005,0,1742484985,12956.403375009999,126.03343914000288,53409.01903272 2025-03-20,15:36:27.000,79,11083869,12885,0,1742484986,12956.369693459994,125.90655479999987,53408.991084240006 2025-03-20,15:36:28.000,79,11083854,13405,0,1742484987,12956.383166079999,125.73032655000134,53408.98409712001 2025-03-20,15:36:29.000,79,11083898,13205,0,1742484988,12956.376429769989,125.60344220999832,53408.94916152 2025-03-20,15:36:30.000,79,11083856,13005,0,1742484989,12956.389902389994,125.4554104800045,53408.991084240006 2025-03-20,15:36:31.000,79,11083851,13285,0,1742484990,12956.362957149999,125.391968310003,53408.92820016 2025-03-20,15:36:32.000,79,11083903,12925,0,1742484991,12956.39663869999,125.25803484000062,53408.9072388 2025-03-20,15:36:33.000,79,11083889,12885,0,1742484992,12956.41684762999,125.13819963000424,53408.921213040005 2025-03-20,15:36:34.000,79,11083867,13485,0,1742484993,12956.383166079999,125.0959048500008,53408.94916152 2025-03-20,15:36:35.000,79,11083859,13005,0,1742484994,12956.356220839989,125.0324626799993,53408.89326456001 2025-03-20,15:36:36.000,79,11083827,12925,0,1742484995,12956.342748219999,125.02541354999994,53408.91422592001 2025-03-20,15:36:37.000,79,11083868,12965,0,1742484996,12956.315802979989,124.95492224999907,53408.89326456001 2025-03-20,15:36:38.000,79,11083891,13165,0,1742484997,12956.41684762999,124.97606964000443,53408.921213040005 2025-03-20,15:36:39.000,79,11083901,13125,0,1742484998,12956.383166079999,124.8985292100042,53408.88627744 2025-03-20,15:36:40.000,79,11083861,13085,0,1742484999,12956.403375009999,124.92672573000164,53408.97711 2025-03-20,15:36:41.000,79,11083886,13045,0,1742485000,12956.39663869999,124.933774860001,53408.96313576001 2025-03-20,15:36:42.000,79,11083840,13205,0,1742485001,12956.450529179994,124.92672573000164,53408.921213040005 2025-03-20,15:36:43.000,79,11083915,13045,0,1742485002,12956.531364899995,124.92672573000164,53408.91422592001 2025-03-20,15:36:44.000,79,11083890,13445,0,1742485003,12956.49768334999,124.92672573000164,53408.87929032 2025-03-20,15:36:45.000,79,11083923,12885,0,1742485004,12956.50441966,124.92672573000164,53408.90025168 2025-03-20,15:36:46.000,79,11083879,13005,0,1742485005,12956.55831013999,124.9972170300025,53409.02601984 2025-03-20,15:36:47.000,79,11083886,12965,0,1742485006,12956.59872799999,125.01131529000122,53408.97711 2025-03-20,15:36:48.000,79,11083927,13005,0,1742485007,12956.62567324,125.01131529000122,53408.970122880004 2025-03-20,15:36:49.000,79,11083907,13245,0,1742485008,12956.71998157999,125.07475746000273,53409.02601984 2025-03-20,15:36:50.000,79,11083871,12725,0,1742485009,12956.773872059995,125.13115050000488,53409.07492968 2025-03-20,15:36:51.000,79,11083837,12885,0,1742485010,12956.834498849996,125.18049441000039,53409.07492968 2025-03-20,15:36:52.000,79,11083883,13125,0,1742485011,12956.969225050001,125.27213309999934,53409.07492968 2025-03-20,15:36:53.000,79,11083887,13245,0,1742485012,12957.036588149997,125.39901744000235,53409.16576224 2025-03-20,15:36:54.000,79,11083899,12925,0,1742485013,12957.090478630002,125.50475439000002,53409.17973648001 2025-03-20,15:36:55.000,79,11083865,13125,0,1742485014,12957.178050659997,125.63163873000303,53409.2216592 2025-03-20,15:36:56.000,79,11083870,13285,0,1742485015,12957.285831619993,125.72327742000198,53409.27755616001 2025-03-20,15:36:57.000,79,11083863,12965,0,1742485016,12957.326249479993,125.85721089000435,53409.31249176 2025-03-20,15:36:58.000,79,11083883,13125,0,1742485017,12957.427294129993,125.9840952300001,53409.326466000006 2025-03-20,15:36:59.000,79,11083866,13005,0,1742485018,12957.467711989993,126.08983217999776,53409.39633720001 2025-03-20,15:37:00.000,79,11083832,12925,0,1742485019,12957.494657229989,126.17442174000462,53409.41031144 2025-03-20,15:37:01.000,79,11083877,12925,0,1742485020,12957.541811399999,126.28720782000164,53409.45922128 2025-03-20,15:37:02.000,79,11083893,13165,0,1742485021,12957.622647119999,126.3929447699993,53409.51511824001 2025-03-20,15:37:03.000,79,11083865,13045,0,1742485022,12957.669801289994,126.48458345999825,53409.591976560005 2025-03-20,15:37:04.000,79,11083887,12805,0,1742485023,12957.730428079994,126.54802562999976,53409.60595080001 2025-03-20,15:37:05.000,79,11083864,13445,0,1742485024,12957.7439007,126.59032041000319,53409.64787352 2025-03-20,15:37:06.000,79,11083906,12925,0,1742485025,12957.811263799995,126.64671344999806,53409.675822 2025-03-20,15:37:07.000,79,11083853,12925,0,1742485026,12957.82473642,126.71015561999957,53409.68280912001 2025-03-20,15:37:08.000,79,11083909,12925,0,1742485027,12957.851681659995,126.73835214000428,53409.69678336 2025-03-20,15:37:09.000,79,11083908,13165,0,1742485028,12957.892099519995,126.80179430999851,53409.79460304 2025-03-20,15:37:10.000,79,11083858,13165,0,1742485029,12957.91904475999,126.83703996000258,53409.78761592 2025-03-20,15:37:11.000,79,11083894,12925,0,1742485030,12957.952726309995,126.89343300000473,53409.82255152001 2025-03-20,15:37:12.000,79,11083859,12925,0,1742485031,12957.93925368999,126.9498260399996,53409.87146136001 2025-03-20,15:37:13.000,79,11083904,12885,0,1742485032,12957.932517379995,126.92162952000217,53409.87146136001 2025-03-20,15:37:14.000,79,11083953,13165,0,1742485033,12957.94599,127.01326821000112,53409.91338408 2025-03-20,15:37:15.000,79,11083907,13165,0,1742485034,12957.97967154999,127.03441559999919,53409.89940984001 2025-03-20,15:37:16.000,79,11083882,13125,0,1742485035,12957.94599,127.13310342000477,53409.93434544 2025-03-20,15:37:17.000,79,11083933,13125,0,1742485036,12957.932517379995,127.11900515999878,53409.96229392 2025-03-20,15:37:18.000,79,11083897,13445,0,1742485037,12957.89883582999,127.14720168000349,53410.01819088001 2025-03-20,15:37:19.000,79,11083943,12885,0,1742485038,12957.87862689999,127.18244733000029,53410.046139360005 2025-03-20,15:37:20.000,79,11083905,12965,0,1742485039,12957.84494535,127.22474211000372,53410.00421664 2025-03-20,15:37:21.000,79,11083865,12885,0,1742485040,12957.75737331999,127.25998776000051,53410.0601136 2025-03-20,15:37:22.000,79,11083881,12965,0,1742485041,12957.710219149994,127.26703688999987,53410.0601136 2025-03-20,15:37:23.000,79,11083877,12965,0,1742485042,12957.622647119999,127.23884037000244,53410.03216512 2025-03-20,15:37:24.000,79,11083875,12805,0,1742485043,12957.521602469998,127.23179124000308,53410.03216512 2025-03-20,15:37:25.000,79,11083915,13005,0,1742485044,12957.400348889998,127.20359471999836,53410.05312648 2025-03-20,15:37:26.000,79,11083918,13205,0,1742485045,12957.312776860002,127.16834907000157,53410.06710072001 2025-03-20,15:37:27.000,79,11083891,12885,0,1742485046,12957.178050659997,127.0978577700007,53409.99024240001 2025-03-20,15:37:28.000,79,11083870,12885,0,1742485047,12957.050060770001,127.03441559999919,53409.9553068 2025-03-20,15:37:29.000,79,11083830,13165,0,1742485048,12956.88838933,126.97802256000432,53409.91338408 2025-03-20,15:37:30.000,79,11083965,12885,0,1742485049,12956.76713575,126.8863838699981,53409.89940984001 2025-03-20,15:37:31.000,79,11083807,13285,0,1742485050,12956.68630003,126.79474517999915,53409.8854356 2025-03-20,15:37:32.000,79,11083794,12485,0,1742485051,12956.511155969994,126.66786084000341,53409.8155644 2025-03-20,15:37:33.000,79,11083918,12965,0,1742485052,12956.383166079999,126.56212388999847,53409.80159016001 2025-03-20,15:37:34.000,79,11083901,13125,0,1742485053,12956.268648809993,126.46343607000017,53409.76665456 2025-03-20,15:37:35.000,79,11083921,13125,0,1742485054,12956.167604159993,126.294256950001,53409.66883488 2025-03-20,15:37:36.000,79,11083918,12965,0,1742485055,12956.059823199997,126.17442174000462,53409.640886400004 2025-03-20,15:37:37.000,79,11083917,13005,0,1742485056,12955.999196409997,126.0475374000016,53409.62691216 2025-03-20,15:37:38.000,79,11083899,13285,0,1742485057,12955.904888069992,125.85721089000435,53409.56402808001 2025-03-20,15:37:39.000,79,11083871,12765,0,1742485058,12955.817316039997,125.70917916000326,53409.43825992001 2025-03-20,15:37:40.000,79,11083942,13125,0,1742485059,12955.790370800001,125.61754047000431,53409.44524704001 2025-03-20,15:37:41.000,79,11083902,12885,0,1742485060,12955.756689249996,125.51180351999938,53409.41031144 2025-03-20,15:37:42.000,79,11083926,13045,0,1742485061,12955.736480319996,125.42721395999979,53409.33345312 2025-03-20,15:37:43.000,79,11083912,12925,0,1742485062,12955.696062459996,125.36377178999828,53409.326466000006 2025-03-20,15:37:44.000,79,11083915,13485,0,1742485063,12955.729744010001,125.2439365800019,53409.23563344 2025-03-20,15:37:45.000,79,11083912,13085,0,1742485064,12955.749952940001,125.22983832000318,53409.27056904001 2025-03-20,15:37:46.000,79,11083919,12925,0,1742485065,12955.803843419992,125.20164179999847,53409.23563344 2025-03-20,15:37:47.000,79,11083947,12925,0,1742485066,12955.817316039997,125.20869092999783,53409.207684960005 2025-03-20,15:37:48.000,79,11083911,12765,0,1742485067,12955.864470209992,125.23688745000254,53409.23563344 2025-03-20,15:37:49.000,79,11083956,12685,0,1742485068,12955.918360689997,125.32147701000213,53409.24960768001 2025-03-20,15:37:50.000,79,11083942,13005,0,1742485069,12955.904888069992,125.34967352999956,53409.17274936 2025-03-20,15:37:51.000,79,11083916,12805,0,1742485070,12955.945305929992,125.44131221999851,53409.13082664001 2025-03-20,15:37:52.000,79,11083920,13285,0,1742485071,12955.985723789992,125.49770526000066,53409.158775120006 2025-03-20,15:37:53.000,79,11083946,12805,0,1742485072,12956.012669030002,125.56114743000217,53409.14480088 2025-03-20,15:37:54.000,79,11083925,12965,0,1742485073,12955.992460100002,125.63868786000239,53409.137813760004 2025-03-20,15:37:55.000,79,11083836,13005,0,1742485074,12956.032877960002,125.76557219999813,53409.17274936 2025-03-20,15:37:56.000,79,11083938,12965,0,1742485075,12956.032877960002,125.85016175999772,53409.17274936 2025-03-20,15:37:57.000,79,11083910,12925,0,1742485076,12956.086768439993,125.86426002000371,53409.16576224 2025-03-20,15:37:58.000,79,11083931,13085,0,1742485077,12956.073295820002,125.9488495800033,53409.16576224 2025-03-20,15:37:59.000,79,11083896,13085,0,1742485078,12956.133922610003,125.97704610000073,53409.158775120006 2025-03-20,15:38:00.000,79,11083918,12965,0,1742485079,12956.133922610003,126.0122917500048,53409.158775120006 2025-03-20,15:38:01.000,79,11083925,12885,0,1742485080,12956.140658919998,126.0475374000016,53409.14480088 2025-03-20,15:38:02.000,79,11083887,12885,0,1742485081,12956.174340469988,126.07573391999904,53409.158775120006 2025-03-20,15:38:03.000,79,11083895,12925,0,1742485082,12956.214758329988,126.11802870000247,53409.207684960005 2025-03-20,15:38:04.000,79,11083924,13085,0,1742485083,12956.194549399988,126.0475374000016,53409.15178800001 2025-03-20,15:38:05.000,79,11083893,13285,0,1742485084,12956.194549399988,126.08983217999776,53409.158775120006 2025-03-20,15:38:06.000,79,11083876,12845,0,1742485085,12956.214758329988,126.07573391999904,53409.16576224 2025-03-20,15:38:07.000,79,11083919,13205,0,1742485086,12956.208022019993,126.0475374000016,53409.1867236 2025-03-20,15:38:08.000,79,11083898,13045,0,1742485087,12956.201285709998,126.00524261999817,53409.158775120006 2025-03-20,15:38:09.000,79,11083862,13045,0,1742485088,12956.201285709998,126.00524261999817,53409.14480088 2025-03-20,15:38:10.000,79,11083911,13085,0,1742485089,12956.181076779998,125.94180045000394,53409.21467208 2025-03-20,15:38:11.000,79,11083868,13125,0,1742485090,12956.154131539988,125.92770218999794,53409.17973648001 2025-03-20,15:38:12.000,79,11083869,13365,0,1742485091,12956.140658919998,125.95589871000266,53409.19371072 2025-03-20,15:38:13.000,79,11083900,12885,0,1742485092,12956.140658919998,125.96999697000138,53409.21467208 2025-03-20,15:38:14.000,79,11083882,13085,0,1742485093,12956.100241059998,125.97704610000073,53409.26358192 2025-03-20,15:38:15.000,79,11083847,13125,0,1742485094,12956.039614269997,126.0475374000016,53409.28454328 2025-03-20,15:38:16.000,79,11083857,12925,0,1742485095,12956.005932719992,126.06868478999968,53409.20069784001 2025-03-20,15:38:17.000,79,11083936,13125,0,1742485096,12955.925096999992,126.16737260999798,53409.24960768001 2025-03-20,15:38:18.000,79,11083897,13205,0,1742485097,12955.850997590001,126.24491303999821,53409.207684960005 2025-03-20,15:38:19.000,79,11083897,13285,0,1742485098,12955.803843419992,126.31540433999908,53409.20069784001 2025-03-20,15:38:20.000,79,11083887,13165,0,1742485099,12955.743216629991,126.42819042000338,53409.20069784001 2025-03-20,15:38:21.000,79,11083893,12965,0,1742485100,12955.62196304999,126.59032041000319,53409.2216592 2025-03-20,15:38:22.000,79,11083862,12925,0,1742485101,12955.56807257,126.70310649000021,53409.28454328 2025-03-20,15:38:23.000,79,11083916,13085,0,1742485102,12955.48050053999,126.7876960499998,53409.2216592 2025-03-20,15:38:24.000,79,11083869,12925,0,1742485103,12955.37945588999,126.9498260399996,53409.24960768001 2025-03-20,15:38:25.000,79,11083887,13445,0,1742485104,12955.312092789994,127.10490690000006,53409.29851752001 2025-03-20,15:38:26.000,79,11083918,13205,0,1742485105,12955.224520759999,127.196545589999,53409.27755616001 2025-03-20,15:38:27.000,79,11083920,13045,0,1742485106,12955.150421349994,127.29523341000458,53409.28454328 2025-03-20,15:38:28.000,79,11083839,13085,0,1742485107,12955.069585629994,127.41506862000097,53409.256594800005 2025-03-20,15:38:29.000,79,11083876,13285,0,1742485108,12954.968540979993,127.49965818000055,53409.24262056 2025-03-20,15:38:30.000,79,11083842,12925,0,1742485109,12954.955068359988,127.54195296000398,53409.256594800005 2025-03-20,15:38:31.000,79,11083874,12925,0,1742485110,12954.901177879998,127.5912968699995,53409.14480088 2025-03-20,15:38:32.000,79,11083926,13205,0,1742485111,12954.847287399993,127.59834599999886,53409.158775120006 2025-03-20,15:38:33.000,79,11083884,13125,0,1742485112,12954.800133229997,127.61949339000421,53409.158775120006 2025-03-20,15:38:34.000,79,11083862,12965,0,1742485113,12954.759715369997,127.60539512999821,53409.158775120006 2025-03-20,15:38:35.000,79,11083908,12885,0,1742485114,12954.726033819992,127.61949339000421,53409.07492968 2025-03-20,15:38:36.000,79,11083879,13245,0,1742485115,12954.699088579997,127.54195296000398,53409.08191680001 2025-03-20,15:38:37.000,79,11083881,13005,0,1742485116,12954.672143340002,127.56310035000206,53409.03300696001 2025-03-20,15:38:38.000,79,11083925,12805,0,1742485117,12954.672143340002,127.42916687999968,53408.95614864 2025-03-20,15:38:39.000,79,11083839,12965,0,1742485118,12954.678879649997,127.40097036000225,53408.92820016 2025-03-20,15:38:40.000,79,11083847,12965,0,1742485119,12954.665407029992,127.33752819000074,53408.89326456001 2025-03-20,15:38:41.000,79,11083938,13125,0,1742485120,12954.665407029992,127.25293863000115,53408.84435472001 2025-03-20,15:38:42.000,79,11083872,12885,0,1742485121,12954.712561200002,127.23884037000244,53408.81640624001 2025-03-20,15:38:43.000,79,11083861,13125,0,1742485122,12954.712561200002,127.20359471999836,53408.76749640001 2025-03-20,15:38:44.000,79,11083872,13085,0,1742485123,12954.786660609992,127.16834907000157,53408.64172824 2025-03-20,15:38:45.000,79,11083888,13365,0,1742485124,12954.779924299997,127.07671038000262,53408.71159944 2025-03-20,15:38:46.000,79,11083836,13045,0,1742485125,12954.800133229997,127.09080864000134,53408.655702480006 2025-03-20,15:38:47.000,79,11083904,13245,0,1742485126,12954.854023710002,127.07671038000262,53408.61377976 2025-03-20,15:38:48.000,79,11083869,12925,0,1742485127,12954.880968949998,127.11900515999878,53408.5229472 2025-03-20,15:38:49.000,79,11083887,13205,0,1742485128,12954.840551089997,127.10490690000006,53408.51596008 2025-03-20,15:38:50.000,79,11083834,12845,0,1742485129,12954.867496329993,127.05556299000455,53408.50897296001 2025-03-20,15:38:51.000,79,11083860,13165,0,1742485130,12954.928123119993,127.08375951000198,53408.49499872 2025-03-20,15:38:52.000,79,11083883,13125,0,1742485131,12954.880968949998,127.02736646999983,53408.43910176001 2025-03-20,15:38:53.000,79,11083886,13045,0,1742485132,12954.894441570003,127.02031734000047,53408.50897296001 2025-03-20,15:38:54.000,79,11083849,12765,0,1742485133,12954.901177879998,126.99212082000304,53408.453076 2025-03-20,15:38:55.000,79,11083885,13365,0,1742485134,12954.901177879998,127.02736646999983,53408.50198584 2025-03-20,15:38:56.000,79,11083919,13085,0,1742485135,12954.894441570003,126.99212082000304,53408.40416616 2025-03-20,15:38:57.000,79,11083898,13165,0,1742485136,12954.894441570003,126.93572778000089,53408.37621768 2025-03-20,15:38:58.000,79,11083870,12885,0,1742485137,12954.894441570003,126.89343300000473,53408.39019192001 2025-03-20,15:38:59.000,79,11083889,13205,0,1742485138,12954.968540979993,126.8511382200013,53408.39019192001 2025-03-20,15:39:00.000,79,11083884,12765,0,1742485139,12955.022431459998,126.79474517999915,53408.40416616 2025-03-20,15:39:01.000,79,11083893,13005,0,1742485140,12955.083058249998,126.72425387999829,53408.39717904 2025-03-20,15:39:02.000,79,11083865,13085,0,1742485141,12955.163893969999,126.66081171000405,53408.40416616 2025-03-20,15:39:03.000,79,11083884,13005,0,1742485142,12955.244729689999,126.56917301999783,53408.3832048 2025-03-20,15:39:04.000,79,11083861,12765,0,1742485143,12955.332301719995,126.49868172000424,53408.369230560005 2025-03-20,15:39:05.000,79,11083854,13285,0,1742485144,12955.3861922,126.43523955000273,53408.36224344001 2025-03-20,15:39:06.000,79,11083900,13285,0,1742485145,12955.50070946999,126.34360086000379,53408.29237224001 2025-03-20,15:39:07.000,79,11083852,13205,0,1742485146,12955.615226739996,126.26606043000356,53408.35525632 2025-03-20,15:39:08.000,79,11083914,12965,0,1742485147,12955.675853529996,126.18852000000334,53408.39019192001 2025-03-20,15:39:09.000,79,11083842,13085,0,1742485148,12955.783634489992,126.11097957000311,53408.34128208001 2025-03-20,15:39:10.000,79,11083883,13165,0,1742485149,12955.864470209992,126.10393044000375,53408.39717904 2025-03-20,15:39:11.000,79,11083859,13325,0,1742485150,12956.005932719992,126.0122917500048,53408.40416616 2025-03-20,15:39:12.000,79,11083879,13085,0,1742485151,12956.133922610003,125.9488495800033,53408.42512752 2025-03-20,15:39:13.000,79,11083864,13285,0,1742485152,12956.214758329988,125.93475132000458,53408.43211464001 2025-03-20,15:39:14.000,79,11083921,12965,0,1742485153,12956.302330359998,125.87835828000243,53408.467050240004 2025-03-20,15:39:15.000,79,11083891,13005,0,1742485154,12956.389902389994,125.85016175999772,53408.43910176001 2025-03-20,15:39:16.000,79,11083828,13005,0,1742485155,12956.41684762999,125.82196524000028,53408.488011600006 2025-03-20,15:39:17.000,79,11083837,13445,0,1742485156,12956.54483752,125.78671959000349,53408.54390856 2025-03-20,15:39:18.000,79,11083888,13205,0,1742485157,12956.57851906999,125.74442481000006,53408.50897296001 2025-03-20,15:39:19.000,79,11083870,13205,0,1742485158,12956.60546431,125.6880317699979,53408.56486992 2025-03-20,15:39:20.000,79,11083833,13205,0,1742485159,12956.64588217,125.68098263999855,53408.59980552001 2025-03-20,15:39:21.000,79,11083848,13325,0,1742485160,12956.70650896,125.63163873000303,53408.5928184 2025-03-20,15:39:22.000,79,11083908,13285,0,1742485161,12956.713245269995,125.61049133999768,53408.64871536001 2025-03-20,15:39:23.000,79,11083862,13245,0,1742485162,12956.76713575,125.51885264999873,53408.6626896 2025-03-20,15:39:24.000,79,11083869,13285,0,1742485163,12956.78060836999,125.51885264999873,53408.64871536001 2025-03-20,15:39:25.000,79,11083891,13285,0,1742485164,12956.76713575,125.41311570000107,53408.71858656 2025-03-20,15:39:26.000,79,11083932,12885,0,1742485165,12956.773872059995,125.39901744000235,53408.73954792 2025-03-20,15:39:27.000,79,11083860,13165,0,1742485166,12956.82102622999,125.31442788000277,53408.80941912 2025-03-20,15:39:28.000,79,11083872,13125,0,1742485167,12956.874916709996,125.21574006000446,53408.78845776 2025-03-20,15:39:29.000,79,11083861,13165,0,1742485168,12956.922070879991,125.13115050000488,53408.85832896 2025-03-20,15:39:30.000,79,11083867,13205,0,1742485169,12956.935543499996,125.04656093999802,53408.872303200005 2025-03-20,15:39:31.000,79,11083884,13165,0,1742485170,12956.962488739991,124.97606964000443,53408.87929032 2025-03-20,15:39:32.000,79,11083901,13165,0,1742485171,12957.029851840001,124.91262747000292,53408.94916152 2025-03-20,15:39:33.000,79,11083840,13125,0,1742485172,12957.083742319992,124.81393965000461,53408.99807136 2025-03-20,15:39:34.000,79,11083898,13045,0,1742485173,12957.103951249992,124.7504974800031,53409.06095544001 2025-03-20,15:39:35.000,79,11083875,13165,0,1742485174,12957.144369109992,124.67295705000288,53409.088903920005 2025-03-20,15:39:36.000,79,11083856,13045,0,1742485175,12957.151105420002,124.64476052999817,53409.06095544001 2025-03-20,15:39:37.000,79,11083878,13205,0,1742485176,12957.245413759993,124.58131836000393,53409.088903920005 2025-03-20,15:39:38.000,79,11083861,12965,0,1742485177,12957.252150070002,124.5390235800005,53409.16576224 2025-03-20,15:39:39.000,79,11083873,12925,0,1742485178,12957.312776860002,124.49672880000435,53409.2216592 2025-03-20,15:39:40.000,79,11083884,13325,0,1742485179,12957.326249479993,124.49672880000435,53409.21467208 2025-03-20,15:39:41.000,79,11083880,13285,0,1742485180,12957.386876269993,124.50377793000371,53409.27056904001 2025-03-20,15:39:42.000,79,11083879,12925,0,1742485181,12957.427294129993,124.49672880000435,53409.41729856001 2025-03-20,15:39:43.000,79,11083854,12925,0,1742485182,12957.467711989993,124.475581409999,53409.39633720001 2025-03-20,15:39:44.000,79,11083847,12925,0,1742485183,12957.514866159989,124.53197445000114,53409.46620840001 2025-03-20,15:39:45.000,79,11083815,13325,0,1742485184,12957.548547709994,124.58131836000393,53409.51511824001 2025-03-20,15:39:46.000,79,11083911,13245,0,1742485185,12957.602438189999,124.6377113999988,53409.59896368 2025-03-20,15:39:47.000,79,11083935,13125,0,1742485186,12957.642856049999,124.72230095999839,53409.661847760006 2025-03-20,15:39:48.000,79,11083870,13005,0,1742485187,12957.710219149994,124.76459574000182,53409.675822 2025-03-20,15:39:49.000,79,11083872,13205,0,1742485188,12957.77758224999,124.84918530000141,53409.72473184 2025-03-20,15:39:50.000,79,11083862,13045,0,1742485189,12957.78431856,124.91262747000292,53409.82255152001 2025-03-20,15:39:51.000,79,11083818,13125,0,1742485190,12957.851681659995,124.96197137999843,53409.80159016001 2025-03-20,15:39:52.000,79,11083902,13245,0,1742485191,12957.94599,125.05361007000465,53409.878448480005 2025-03-20,15:39:53.000,79,11083925,12965,0,1742485192,12958.013353099996,125.11000310999952,53409.93434544 2025-03-20,15:39:54.000,79,11083887,13285,0,1742485193,12958.02682572,125.16639615000167,53409.941332559996 2025-03-20,15:39:55.000,79,11083888,13205,0,1742485194,12958.060507269991,125.19459266999911,53410.00421664 2025-03-20,15:39:56.000,79,11083874,13045,0,1742485195,12958.08745251,125.2439365800019,53410.06710072001 2025-03-20,15:39:57.000,79,11083828,12965,0,1742485196,12958.148079300001,125.23688745000254,53410.12299768 2025-03-20,15:39:58.000,79,11083915,12885,0,1742485197,12958.181760849991,125.23688745000254,53410.213830240005 2025-03-20,15:39:59.000,79,11083904,12925,0,1742485198,12958.12787037,125.23688745000254,53410.24876584 2025-03-20,15:40:00.000,79,11083837,13165,0,1742485199,12958.10766144,125.26508396999998,53410.25575296001 2025-03-20,15:40:01.000,79,11083885,12965,0,1742485200,12958.154815609996,125.2439365800019,53410.34658552 2025-03-20,15:40:02.000,79,11083841,13125,0,1742485201,12958.154815609996,125.21574006000446,53410.37453400001 2025-03-20,15:40:03.000,79,11083864,13045,0,1742485202,12958.10766144,125.17344528000103,53410.38850824 2025-03-20,15:40:04.000,79,11083868,13445,0,1742485203,12958.10766144,125.1452487600036,53410.37453400001 2025-03-20,15:40:05.000,79,11083916,12965,0,1742485204,12958.100925129991,125.17344528000103,53410.47235368001 2025-03-20,15:40:06.000,79,11083914,13165,0,1742485205,12958.02682572,125.15229789000296,53410.52126352001 2025-03-20,15:40:07.000,79,11083957,13005,0,1742485206,12957.99988047999,125.12410136999824,53410.47235368001 2025-03-20,15:40:08.000,79,11083884,12965,0,1742485207,12957.92578107,125.06770833000337,53410.48632792 2025-03-20,15:40:09.000,79,11083876,12925,0,1742485208,12957.90557214,125.0959048500008,53410.50728928 2025-03-20,15:40:10.000,79,11083897,13005,0,1742485209,12957.84494535,125.06065920000401,53410.549212000005 2025-03-20,15:40:11.000,79,11083868,13245,0,1742485210,12957.75737331999,125.11000310999952,53410.57716048 2025-03-20,15:40:12.000,79,11083913,12885,0,1742485211,12957.69674652999,125.08885572000145,53410.56318624 2025-03-20,15:40:13.000,79,11083899,13125,0,1742485212,12957.575492949989,125.12410136999824,53410.56318624 2025-03-20,15:40:14.000,79,11083907,13245,0,1742485213,12957.467711989993,125.1452487600036,53410.5841476 2025-03-20,15:40:15.000,79,11083922,13045,0,1742485214,12957.346458409993,125.12410136999824,53410.54222488001 2025-03-20,15:40:16.000,79,11083884,13125,0,1742485215,12957.272359000002,125.18049441000039,53410.5142764 2025-03-20,15:40:17.000,79,11083879,13285,0,1742485216,12957.157841729997,125.22278919000382,53410.61908320001 2025-03-20,15:40:18.000,79,11083857,12925,0,1742485217,12957.043324459992,125.26508396999998,53410.54222488001 2025-03-20,15:40:19.000,79,11083854,13085,0,1742485218,12956.942279809991,125.30737875000341,53410.56318624 2025-03-20,15:40:20.000,79,11083910,12925,0,1742485219,12956.854707779996,125.32852614000149,53410.57716048 2025-03-20,15:40:21.000,79,11083885,13285,0,1742485220,12956.76713575,125.35672265999892,53410.57716048 2025-03-20,15:40:22.000,79,11083879,13365,0,1742485221,12956.71998157999,125.40606657000171,53410.57716048 2025-03-20,15:40:23.000,79,11083896,13285,0,1742485222,12956.612200619995,125.42016483000043,53410.56318624 2025-03-20,15:40:24.000,79,11083893,13085,0,1742485223,12956.531364899995,125.48360700000194,53410.5142764 2025-03-20,15:40:25.000,79,11083886,13365,0,1742485224,12956.50441966,125.53295091000473,53410.5142764 2025-03-20,15:40:26.000,79,11083927,13005,0,1742485225,12956.443792869999,125.58229482000024,53410.479340800004 2025-03-20,15:40:27.000,79,11083892,13085,0,1742485226,12956.369693459994,125.63163873000303,53410.49331504001 2025-03-20,15:40:28.000,79,11083891,13285,0,1742485227,12956.376429769989,125.67393350999919,53410.46536656 2025-03-20,15:40:29.000,79,11083886,13245,0,1742485228,12956.342748219999,125.67393350999919,53410.381521120005 2025-03-20,15:40:30.000,79,11083833,13285,0,1742485229,12956.261912499998,125.71622829000262,53410.381521120005 2025-03-20,15:40:31.000,79,11083863,13085,0,1742485230,12956.275385119989,125.77967046000413,53410.36055976 2025-03-20,15:40:32.000,79,11083894,13085,0,1742485231,12956.208022019993,125.79376872000284,53410.311649920004 2025-03-20,15:40:33.000,79,11083884,12965,0,1742485232,12956.160867849998,125.81491611000092,53410.38850824 2025-03-20,15:40:34.000,79,11083910,13125,0,1742485233,12956.106977369993,125.81491611000092,53410.28370144001 2025-03-20,15:40:35.000,79,11083868,13165,0,1742485234,12956.059823199997,125.82901436999964,53410.25575296001 2025-03-20,15:40:36.000,79,11083826,13005,0,1742485235,12956.012669030002,125.82196524000028,53410.213830240005 2025-03-20,15:40:37.000,79,11083931,13205,0,1742485236,12955.952042240002,125.8008178500022,53410.11601056001 2025-03-20,15:40:38.000,79,11083852,12965,0,1742485237,12955.898151759997,125.75147393999941,53410.12299768 2025-03-20,15:40:39.000,79,11083899,13045,0,1742485238,12955.790370800001,125.70917916000326,53410.095049200005 2025-03-20,15:40:40.000,79,11083909,13125,0,1742485239,12955.66911722,125.63868786000239,53410.025178 2025-03-20,15:40:41.000,79,11083905,13005,0,1742485240,12955.62869936,125.58229482000024,53409.96229392 2025-03-20,15:40:42.000,79,11083877,13205,0,1742485241,12955.52765471,125.51180351999938,53409.96229392 2025-03-20,15:40:43.000,79,11083861,12765,0,1742485242,12955.48050053999,125.37787005000428,53409.90639696 2025-03-20,15:40:44.000,79,11083907,13045,0,1742485243,12955.453555299995,125.32852614000149,53409.91338408 2025-03-20,15:40:45.000,79,11083885,12965,0,1742485244,12955.37945588999,125.25803484000062,53409.808577280004 2025-03-20,15:40:46.000,79,11083841,12925,0,1742485245,12955.332301719995,125.11705223999888,53409.759667440005 2025-03-20,15:40:47.000,79,11083878,13005,0,1742485246,12955.28514755,125.05361007000465,53409.7456932 2025-03-20,15:40:48.000,79,11083894,13085,0,1742485247,12955.251465999994,124.91967660000228,53409.72473184 2025-03-20,15:40:49.000,79,11083835,13085,0,1742485248,12955.244729689999,124.80689051999798,53409.72473184 2025-03-20,15:40:50.000,79,11083863,13285,0,1742485249,12955.251465999994,124.74344835000375,53409.63389928001 2025-03-20,15:40:51.000,79,11083861,12605,0,1742485250,12955.28514755,124.66590792000352,53409.60595080001 2025-03-20,15:40:52.000,79,11083879,13045,0,1742485251,12955.30535648,124.63066226999945,53409.59896368 2025-03-20,15:40:53.000,79,11083877,13125,0,1742485252,12955.34577434,124.61656401000073,53409.591976560005 2025-03-20,15:40:54.000,79,11083867,13085,0,1742485253,12955.372719579995,124.54607270999986,53409.51511824001 2025-03-20,15:40:55.000,79,11083877,13125,0,1742485254,12955.3861922,124.56722009999794,53409.50813112 2025-03-20,15:40:56.000,79,11083865,13405,0,1742485255,12955.392928509995,124.53197445000114,53409.494156880006 2025-03-20,15:40:57.000,79,11083858,13245,0,1742485256,12955.40640113,124.48263053999835,53409.501144 2025-03-20,15:40:58.000,79,11083906,13125,0,1742485257,12955.3861922,124.51082706000307,53409.43825992001 2025-03-20,15:40:59.000,79,11083911,12845,0,1742485258,12955.372719579995,124.51082706000307,53409.4312728 2025-03-20,15:41:00.000,79,11083902,12925,0,1742485259,12955.372719579995,124.48263053999835,53409.424285680005 2025-03-20,15:41:01.000,79,11083862,13285,0,1742485260,12955.35924695999,124.48967966999771,53409.38236296 2025-03-20,15:41:02.000,79,11083895,13005,0,1742485261,12955.291883859994,124.49672880000435,53409.305504640004 2025-03-20,15:41:03.000,79,11083869,13365,0,1742485262,12955.224520759999,124.44738489000156,53409.305504640004 2025-03-20,15:41:04.000,79,11083882,13045,0,1742485263,12955.190839209994,124.44738489000156,53409.2915304 2025-03-20,15:41:05.000,79,11083840,13005,0,1742485264,12955.123476109999,124.45443402000092,53409.28454328 2025-03-20,15:41:06.000,79,11083843,13045,0,1742485265,12955.083058249998,124.39804097999877,53409.24262056 2025-03-20,15:41:07.000,79,11083865,13165,0,1742485266,12955.029167769993,124.39099184999941,53409.2915304 2025-03-20,15:41:08.000,79,11083845,13125,0,1742485267,12955.015695149988,124.33459881000454,53409.20069784001 2025-03-20,15:41:09.000,79,11083892,13125,0,1742485268,12955.008958839993,124.29935316000046,53409.21467208 2025-03-20,15:41:10.000,79,11083879,13005,0,1742485269,12954.968540979993,124.28525490000175,53409.14480088 2025-03-20,15:41:11.000,79,11083848,13245,0,1742485270,12954.955068359988,124.24296011999832,53409.08191680001 2025-03-20,15:41:12.000,79,11083836,13125,0,1742485271,12954.988749909993,124.17246882000472,53409.1168524 2025-03-20,15:41:13.000,79,11083826,13045,0,1742485272,12954.961804669998,124.11607578000257,53409.088903920005 2025-03-20,15:41:14.000,79,11083909,13205,0,1742485273,12954.995486219988,124.04558448000171,53409.088903920005 2025-03-20,15:41:15.000,79,11083849,13125,0,1742485274,12955.049376699993,124.00328969999828,53409.039994080005 2025-03-20,15:41:16.000,79,11083878,12965,0,1742485275,12955.035904079989,123.97509318000084,53409.05396832 2025-03-20,15:41:17.000,79,11083846,13085,0,1742485276,12955.110003489994,123.89755275000061,53408.97711 2025-03-20,15:41:18.000,79,11083885,13085,0,1742485277,12955.157157659989,123.84820883999782,53408.94217440001 2025-03-20,15:41:19.000,79,11083883,13285,0,1742485278,12955.17736658999,123.86230710000382,53408.95614864 2025-03-20,15:41:20.000,79,11083854,13085,0,1742485279,12955.204311829999,123.82001232000039,53408.94217440001 2025-03-20,15:41:21.000,79,11083859,13005,0,1742485280,12955.21778444999,123.78476667000359,53408.96313576001 2025-03-20,15:41:22.000,79,11083857,13005,0,1742485281,12955.21778444999,123.76361927999824,53408.94217440001 2025-03-20,15:41:23.000,79,11083936,13125,0,1742485282,12955.190839209994,123.7354227600008,53408.921213040005 2025-03-20,15:41:24.000,79,11083890,13245,0,1742485283,12955.204311829999,123.71427537000272,53408.84435472001 2025-03-20,15:41:25.000,79,11083910,12925,0,1742485284,12955.17736658999,123.71427537000272,53408.89326456001 2025-03-20,15:41:26.000,79,11083926,13005,0,1742485285,12955.170630279994,123.6367349400025,53408.87929032 2025-03-20,15:41:27.000,79,11083925,13365,0,1742485286,12955.103267179999,123.59444015999907,53408.85134184 2025-03-20,15:41:28.000,79,11083909,13205,0,1742485287,12955.062849319998,123.56624364000163,53408.80941912 2025-03-20,15:41:29.000,79,11083862,13005,0,1742485288,12955.056113009989,123.5380471200042,53408.84435472001 2025-03-20,15:41:30.000,79,11083882,13205,0,1742485289,12955.029167769993,123.45345756000461,53408.77448352001 2025-03-20,15:41:31.000,79,11083888,13165,0,1742485290,12955.002222529998,123.37591713000438,53408.74653504001 2025-03-20,15:41:32.000,79,11083878,13365,0,1742485291,12955.008958839993,123.31247496000287,53408.74653504001 2025-03-20,15:41:33.000,79,11083921,13165,0,1742485292,12954.948332049993,123.22788540000329,53408.74653504001 2025-03-20,15:41:34.000,79,11083931,12925,0,1742485293,12955.002222529998,123.15034497000306,53408.704612320005 2025-03-20,15:41:35.000,79,11083881,13125,0,1742485294,12954.975277289988,123.05165715000476,53408.76749640001 2025-03-20,15:41:36.000,79,11083842,13445,0,1742485295,12954.995486219988,122.98821498000325,53408.704612320005 2025-03-20,15:41:37.000,79,11083878,13045,0,1742485296,12955.035904079989,122.8965762900043,53408.71858656 2025-03-20,15:41:38.000,79,11083849,12765,0,1742485297,12955.076321939989,122.79083933999937,53408.71858656 2025-03-20,15:41:39.000,79,11083943,13085,0,1742485298,12955.083058249998,122.69215152000106,53408.74653504001 2025-03-20,15:41:40.000,79,11083840,13325,0,1742485299,12955.096530869989,122.59346370000276,53408.67666384001 2025-03-20,15:41:41.000,79,11083869,13125,0,1742485300,12955.190839209994,122.54411978999997,53408.68365096 2025-03-20,15:41:42.000,79,11083879,13125,0,1742485301,12955.231257069994,122.51592327000253,53408.72557368001 2025-03-20,15:41:43.000,79,11083883,13285,0,1742485302,12955.25820230999,122.46657935999974,53408.71858656 2025-03-20,15:41:44.000,79,11083913,13405,0,1742485303,12955.31882909999,122.42428458000359,53408.69063808 2025-03-20,15:41:45.000,79,11083871,13205,0,1742485304,12955.32556541,122.46657935999974,53408.6626896 2025-03-20,15:41:46.000,79,11083851,13125,0,1742485305,12955.31882909999,122.50887414000317,53408.68365096 2025-03-20,15:41:47.000,79,11083883,13005,0,1742485306,12955.332301719995,122.53707066000061,53408.76050928 2025-03-20,15:41:48.000,79,11083939,13165,0,1742485307,12955.36598327,122.59346370000276,53408.76050928 2025-03-20,15:41:49.000,79,11083874,13085,0,1742485308,12955.36598327,122.6851023900017,53408.823393360006 2025-03-20,15:41:50.000,79,11083882,13085,0,1742485309,12955.372719579995,122.74149543000385,53408.81640624001 2025-03-20,15:41:51.000,79,11083907,13085,0,1742485310,12955.36598327,122.84723238000151,53408.85832896 2025-03-20,15:41:52.000,79,11083918,13085,0,1742485311,12955.372719579995,122.91772368000238,53408.872303200005 2025-03-20,15:41:53.000,79,11083891,12925,0,1742485312,12955.30535648,123.00231324000197,53408.9072388 2025-03-20,15:41:54.000,79,11083914,13285,0,1742485313,12955.332301719995,123.06575541000348,53408.90025168 2025-03-20,15:41:55.000,79,11083907,12925,0,1742485314,12955.312092789994,123.22788540000329,53408.94217440001 2025-03-20,15:41:56.000,79,11083905,13005,0,1742485315,12955.30535648,123.31952409000223,53408.94916152 2025-03-20,15:41:57.000,79,11083907,13045,0,1742485316,12955.29862016999,123.34772060999967,53409.01204560001 2025-03-20,15:41:58.000,79,11083931,13365,0,1742485317,12955.33903802999,123.39706452000246,53409.00505848 2025-03-20,15:41:59.000,79,11083912,13285,0,1742485318,12955.352510649995,123.45345756000461,53409.06095544001 2025-03-20,15:42:00.000,79,11083875,12845,0,1742485319,12955.433346369995,123.50280147000012,53409.05396832 2025-03-20,15:42:01.000,79,11083926,12965,0,1742485320,12955.46029160999,123.53099799000483,53409.1168524 2025-03-20,15:42:02.000,79,11083895,13125,0,1742485321,12955.50070946999,123.56624364000163,53409.15178800001 2025-03-20,15:42:03.000,79,11083918,13205,0,1742485322,12955.5882815,123.60853841999779,53409.15178800001 2025-03-20,15:42:04.000,79,11083868,13125,0,1742485323,12955.60175411999,123.58034190000035,53409.207684960005 2025-03-20,15:42:05.000,79,11083911,12965,0,1742485324,12955.662380909991,123.62263668000378,53409.26358192 2025-03-20,15:42:06.000,79,11083878,13165,0,1742485325,12955.696062459996,123.62968581000314,53409.26358192 2025-03-20,15:42:07.000,79,11083921,13085,0,1742485326,12955.729744010001,123.6367349400025,53409.2915304 2025-03-20,15:42:08.000,79,11083907,13285,0,1742485327,12955.797107109996,123.64378407000186,53409.35441448 2025-03-20,15:42:09.000,79,11083890,13245,0,1742485328,12955.803843419992,123.69312798000465,53409.35441448 2025-03-20,15:42:10.000,79,11083839,13245,0,1742485329,12955.810579730001,123.69312798000465,53409.4312728 2025-03-20,15:42:11.000,79,11083898,12965,0,1742485330,12955.783634489992,123.72132450000208,53409.38935008 2025-03-20,15:42:12.000,79,11083900,13045,0,1742485331,12955.783634489992,123.77771754000423,53409.45922128 2025-03-20,15:42:13.000,79,11083889,12845,0,1742485332,12955.729744010001,123.81296319000103,53409.48716976001 2025-03-20,15:42:14.000,79,11083858,12645,0,1742485333,12955.729744010001,123.84115970999846,53409.51511824001 2025-03-20,15:42:15.000,79,11083836,13085,0,1742485334,12955.62869936,123.85525797000446,53409.50813112 2025-03-20,15:42:16.000,79,11083898,13005,0,1742485335,12955.5882815,123.89050362000125,53409.543066720005 2025-03-20,15:42:17.000,79,11083825,13085,0,1742485336,12955.54786364,123.89050362000125,53409.55704096 2025-03-20,15:42:18.000,79,11083894,13245,0,1742485337,12955.453555299995,123.90460187999997,53409.56402808001 2025-03-20,15:42:19.000,79,11083892,13165,0,1742485338,12955.3861922,123.92574926999805,53409.63389928001 2025-03-20,15:42:20.000,79,11083848,13045,0,1742485339,12955.30535648,123.93279840000469,53409.59896368 2025-03-20,15:42:21.000,79,11083858,13005,0,1742485340,12955.244729689999,123.91870013999869,53409.61992504 2025-03-20,15:42:22.000,79,11083868,12885,0,1742485341,12955.184102899999,123.86230710000382,53409.58498944001 2025-03-20,15:42:23.000,79,11083880,13165,0,1742485342,12955.123476109999,123.79886493000231,53409.58498944001 2025-03-20,15:42:24.000,79,11083882,13045,0,1742485343,12955.083058249998,123.76361927999824,53409.55704096 2025-03-20,15:42:25.000,79,11083847,13125,0,1742485344,12955.015695149988,123.7354227600008,53409.60595080001 2025-03-20,15:42:26.000,79,11083903,13245,0,1742485345,12954.988749909993,123.65788233000058,53409.55005384 2025-03-20,15:42:27.000,79,11083875,13205,0,1742485346,12954.968540979993,123.60853841999779,53409.57800232 2025-03-20,15:42:28.000,79,11083906,13045,0,1742485347,12954.921386809998,123.58034190000035,53409.51511824001 2025-03-20,15:42:29.000,79,11083895,13045,0,1742485348,12954.928123119993,123.53099799000483,53409.52909248 2025-03-20,15:42:30.000,79,11083891,13205,0,1742485349,12954.961804669998,123.46755582000333,53409.48018264 2025-03-20,15:42:31.000,79,11083853,13125,0,1742485350,12954.988749909993,123.44640842999797,53409.543066720005 2025-03-20,15:42:32.000,79,11083868,12765,0,1742485351,12954.961804669998,123.43231016999925,53409.48018264 2025-03-20,15:42:33.000,79,11083811,13085,0,1742485352,12955.008958839993,123.43935929999861,53409.48018264 2025-03-20,15:42:34.000,79,11083910,13045,0,1742485353,12955.042640389998,123.41116278000118,53409.52210536 2025-03-20,15:42:35.000,79,11083820,12965,0,1742485354,12955.042640389998,123.43231016999925,53409.45223416 2025-03-20,15:42:36.000,79,11083878,13005,0,1742485355,12955.049376699993,123.43935929999861,53409.494156880006 2025-03-20,15:42:37.000,79,11083848,13005,0,1742485356,12955.035904079989,123.45345756000461,53409.50813112 2025-03-20,15:42:38.000,79,11083866,13165,0,1742485357,12955.083058249998,123.48165408000204,53409.46620840001 2025-03-20,15:42:39.000,79,11083887,13285,0,1742485358,12955.042640389998,123.55214538000291,53409.44524704001 2025-03-20,15:42:40.000,79,11083917,12925,0,1742485359,12955.056113009989,123.55214538000291,53409.38236296 2025-03-20,15:42:41.000,79,11083855,13045,0,1742485360,12955.062849319998,123.58034190000035,53409.45223416 2025-03-20,15:42:42.000,79,11083873,13005,0,1742485361,12954.975277289988,123.59444015999907,53409.424285680005 2025-03-20,15:42:43.000,79,11083858,12925,0,1742485362,12954.961804669998,123.59444015999907,53409.375375840005 2025-03-20,15:42:44.000,79,11083868,13045,0,1742485363,12954.934859429988,123.62263668000378,53409.375375840005 2025-03-20,15:42:45.000,79,11083888,13285,0,1742485364,12954.847287399993,123.62263668000378,53409.375375840005 2025-03-20,15:42:46.000,79,11083880,13045,0,1742485365,12954.854023710002,123.62263668000378,53409.375375840005 2025-03-20,15:42:47.000,79,11083892,13125,0,1742485366,12954.786660609992,123.60853841999779,53409.36838872001 2025-03-20,15:42:48.000,79,11083849,12965,0,1742485367,12954.752979060002,123.6367349400025,53409.3614016 2025-03-20,15:42:49.000,79,11083837,13165,0,1742485368,12954.692352270002,123.62968581000314,53409.34044024 2025-03-20,15:42:50.000,79,11083883,13045,0,1742485369,12954.692352270002,123.55919451000227,53409.31249176 2025-03-20,15:42:51.000,79,11083907,13285,0,1742485370,12954.665407029992,123.57329277000099,53409.34044024 2025-03-20,15:42:52.000,79,11083916,12965,0,1742485371,12954.651934410002,123.55919451000227,53409.33345312 2025-03-20,15:42:53.000,79,11083896,13205,0,1742485372,12954.638461789997,123.5380471200042,53409.31249176 2025-03-20,15:42:54.000,79,11083881,13085,0,1742485373,12954.611516550001,123.51689972999884,53409.22864632001 2025-03-20,15:42:55.000,79,11083890,13245,0,1742485374,12954.591307620001,123.47460495000269,53409.21467208 2025-03-20,15:42:56.000,79,11083871,13085,0,1742485375,12954.591307620001,123.50280147000012,53409.23563344 2025-03-20,15:42:57.000,79,11083867,12925,0,1742485376,12954.645198099992,123.5380471200042,53409.22864632001 2025-03-20,15:42:58.000,79,11083907,13285,0,1742485377,12954.672143340002,123.50985059999948,53409.19371072 2025-03-20,15:42:59.000,79,11083857,13285,0,1742485378,12954.705824889992,123.5380471200042,53409.2216592 2025-03-20,15:43:00.000,79,11083854,13085,0,1742485379,12954.658670719997,123.5239488599982,53409.21467208 2025-03-20,15:43:01.000,79,11083873,13325,0,1742485380,12954.699088579997,123.5380471200042,53409.24262056 2025-03-20,15:43:02.000,79,11083875,13125,0,1742485381,12954.699088579997,123.56624364000163,53409.1867236 2025-03-20,15:43:03.000,79,11083873,13365,0,1742485382,12954.705824889992,123.6367349400025,53409.20069784001 2025-03-20,15:43:04.000,79,11083866,13085,0,1742485383,12954.692352270002,123.65083320000122,53409.20069784001 2025-03-20,15:43:05.000,79,11083892,12885,0,1742485384,12954.678879649997,123.69312798000465,53409.158775120006 2025-03-20,15:43:06.000,79,11083895,13285,0,1742485385,12954.726033819992,123.72837363000144,53409.20069784001 2025-03-20,15:43:07.000,79,11083851,12845,0,1742485386,12954.712561200002,123.80591406000167,53409.14480088 2025-03-20,15:43:08.000,79,11083854,13325,0,1742485387,12954.726033819992,123.8341105799991,53409.158775120006 2025-03-20,15:43:09.000,79,11083944,13205,0,1742485388,12954.712561200002,123.84820883999782,53409.17274936 2025-03-20,15:43:10.000,79,11083834,13485,0,1742485389,12954.773187990002,123.93279840000469,53409.13082664001 2025-03-20,15:43:11.000,79,11083877,13085,0,1742485390,12954.793396920002,123.97509318000084,53409.2216592 2025-03-20,15:43:12.000,79,11083909,13325,0,1742485391,12954.786660609992,123.96804405000148,53409.17274936 2025-03-20,15:43:13.000,79,11083844,12885,0,1742485392,12954.827078469993,124.03853535000235,53409.20069784001 2025-03-20,15:43:14.000,79,11083899,13125,0,1742485393,12954.860760019998,124.08787925999786,53409.20069784001 2025-03-20,15:43:15.000,79,11083856,13085,0,1742485394,12954.860760019998,124.06673186999978,53409.17274936 2025-03-20,15:43:16.000,79,11083860,13045,0,1742485395,12954.901177879998,124.11607578000257,53409.2216592 2025-03-20,15:43:17.000,79,11083869,12965,0,1742485396,12954.948332049993,124.15837055999873,53409.20069784001 2025-03-20,15:43:18.000,79,11083854,13125,0,1742485397,12954.975277289988,124.18656708000344,53409.1867236 2025-03-20,15:43:19.000,79,11083910,13245,0,1742485398,12955.042640389998,124.27820577000239,53409.21467208 2025-03-20,15:43:20.000,79,11083844,13165,0,1742485399,12955.062849319998,124.33459881000454,53409.27056904001 2025-03-20,15:43:21.000,79,11083894,13325,0,1742485400,12955.136948729989,124.37689359000069,53409.16576224 2025-03-20,15:43:22.000,79,11083888,13045,0,1742485401,12955.136948729989,124.41213924000476,53409.24960768001 2025-03-20,15:43:23.000,79,11083873,13005,0,1742485402,12955.224520759999,124.52492532000178,53409.26358192 2025-03-20,15:43:24.000,79,11083909,13205,0,1742485403,12955.211048139994,124.62361314000009,53409.256594800005 2025-03-20,15:43:25.000,79,11083885,13125,0,1742485404,12955.251465999994,124.68000618000224,53409.305504640004 2025-03-20,15:43:26.000,79,11083858,13165,0,1742485405,12955.271674929994,124.81393965000461,53409.31249176 2025-03-20,15:43:27.000,79,11083846,13445,0,1742485406,12955.251465999994,124.87738181999885,53409.31249176 2025-03-20,15:43:28.000,79,11083855,13085,0,1742485407,12955.31882909999,124.98311877000378,53409.36838872001 2025-03-20,15:43:29.000,79,11083835,13205,0,1742485408,12955.29862016999,125.08885572000145,53409.39633720001 2025-03-20,15:43:30.000,79,11083810,13045,0,1742485409,12955.33903802999,125.20164179999847,53409.43825992001 2025-03-20,15:43:31.000,79,11083814,12885,0,1742485410,12955.33903802999,125.2791822299987,53409.41031144 2025-03-20,15:43:32.000,79,11083862,13085,0,1742485411,12955.352510649995,125.34967352999956,53409.38935008 2025-03-20,15:43:33.000,79,11083894,12965,0,1742485412,12955.34577434,125.4906561300013,53409.473195520004 2025-03-20,15:43:34.000,79,11083858,12925,0,1742485413,12955.36598327,125.5540983000028,53409.36838872001 2025-03-20,15:43:35.000,79,11083869,13245,0,1742485414,12955.30535648,125.60344220999832,53409.41031144 2025-03-20,15:43:36.000,79,11083886,13325,0,1742485415,12955.271674929994,125.6880317699979,53409.45223416 2025-03-20,15:43:37.000,79,11083886,13165,0,1742485416,12955.27841123999,125.71622829000262,53409.45223416 2025-03-20,15:43:38.000,79,11083817,13245,0,1742485417,12955.25820230999,125.77262133000477,53409.41031144 2025-03-20,15:43:39.000,79,11083845,13165,0,1742485418,12955.231257069994,125.82196524000028,53409.375375840005 2025-03-20,15:43:40.000,79,11083884,13085,0,1742485419,12955.25820230999,125.79376872000284,53409.45223416 2025-03-20,15:43:41.000,79,11083824,13125,0,1742485420,12955.28514755,125.78671959000349,53409.45223416 2025-03-20,15:43:42.000,79,11083828,13325,0,1742485421,12955.244729689999,125.78671959000349,53409.43825992001 2025-03-20,15:43:43.000,79,11083867,13005,0,1742485422,12955.23799337999,125.78671959000349,53409.38935008 2025-03-20,15:43:44.000,79,11083864,13085,0,1742485423,12955.251465999994,125.80786698000156,53409.41729856001 2025-03-20,15:43:45.000,79,11083875,13245,0,1742485424,12955.224520759999,125.72327742000198,53409.41729856001 2025-03-20,15:43:46.000,79,11083882,12965,0,1742485425,12955.25820230999,125.71622829000262,53409.375375840005 2025-03-20,15:43:47.000,79,11083895,13125,0,1742485426,12955.27841123999,125.70917916000326,53409.39633720001 2025-03-20,15:43:48.000,79,11083882,13085,0,1742485427,12955.29862016999,125.7021300300039,53409.38236296 2025-03-20,15:43:49.000,79,11083859,13205,0,1742485428,12955.332301719995,125.65278612000111,53409.38935008 2025-03-20,15:43:50.000,79,11083859,13005,0,1742485429,12955.352510649995,125.63163873000303,53409.375375840005 2025-03-20,15:43:51.000,79,11083888,13125,0,1742485430,12955.36598327,125.61049133999768,53409.38236296 2025-03-20,15:43:52.000,79,11083865,13285,0,1742485431,12955.44008267999,125.61754047000431,53409.326466000006 2025-03-20,15:43:53.000,79,11083860,13245,0,1742485432,12955.39966481999,125.57524569000088,53409.305504640004 2025-03-20,15:43:54.000,79,11083819,12965,0,1742485433,12955.473764229995,125.59639307999896,53409.2915304 2025-03-20,15:43:55.000,79,11083850,13045,0,1742485434,12955.46702792,125.58229482000024,53409.31947888001 2025-03-20,15:43:56.000,79,11083874,12925,0,1742485435,12955.50070946999,125.53295091000473,53409.24960768001 2025-03-20,15:43:57.000,79,11083893,13285,0,1742485436,12955.56133625999,125.5259017799981,53409.2915304 2025-03-20,15:43:58.000,79,11083879,13245,0,1742485437,12955.534391019995,125.47655787000258,53409.305504640004 2025-03-20,15:43:59.000,79,11083847,13245,0,1742485438,12955.56133625999,125.43426308999915,53409.27755616001 2025-03-20,15:44:00.000,79,11083909,12965,0,1742485439,12955.58154518999,125.44836134999787,53409.28454328 2025-03-20,15:44:01.000,79,11083852,13165,0,1742485440,12955.5882815,125.33557527000085,53409.2216592 2025-03-20,15:44:02.000,79,11083914,12925,0,1742485441,12955.642171979991,125.32852614000149,53409.27056904001 2025-03-20,15:44:03.000,79,11083810,13125,0,1742485442,12955.60175411999,125.23688745000254,53409.22864632001 2025-03-20,15:44:04.000,79,11083881,13085,0,1742485443,12955.62869936,125.18049441000039,53409.27755616001 2025-03-20,15:44:05.000,79,11083879,13285,0,1742485444,12955.702798769991,125.13819963000424,53409.2915304 2025-03-20,15:44:06.000,79,11083878,13125,0,1742485445,12955.776898179996,125.10295398000017,53409.28454328 2025-03-20,15:44:07.000,79,11083838,13285,0,1742485446,12955.817316039997,125.01836442000058,53409.31947888001 2025-03-20,15:44:08.000,79,11083861,12925,0,1742485447,12955.891415450002,124.94787311999971,53409.27056904001 2025-03-20,15:44:09.000,79,11083866,13085,0,1742485448,12955.958778549997,124.94082399000035,53409.27056904001 2025-03-20,15:44:10.000,79,11083883,13205,0,1742485449,12956.120449989998,124.82098878000397,53409.31947888001 2025-03-20,15:44:11.000,79,11083895,13165,0,1742485450,12956.221494639998,124.79279225999926,53409.33345312 2025-03-20,15:44:12.000,79,11083898,13005,0,1742485451,12956.336011909989,124.72230095999839,53409.375375840005 2025-03-20,15:44:13.000,79,11083896,12925,0,1742485452,12956.450529179994,124.67295705000288,53409.43825992001 2025-03-20,15:44:14.000,79,11083887,13125,0,1742485453,12956.58525538,124.63066226999945,53409.41031144 2025-03-20,15:44:15.000,79,11083902,13365,0,1742485454,12956.713245269995,124.61656401000073,53409.45922128 2025-03-20,15:44:16.000,79,11083845,13045,0,1742485455,12956.78734468,124.59541662000265,53409.45223416 2025-03-20,15:44:17.000,79,11083905,13245,0,1742485456,12956.942279809991,124.54607270999986,53409.50813112 2025-03-20,15:44:18.000,79,11083884,13165,0,1742485457,12957.023115529992,124.54607270999986,53409.52210536 2025-03-20,15:44:19.000,79,11083861,13285,0,1742485458,12957.130896490002,124.54607270999986,53409.58498944001 2025-03-20,15:44:20.000,79,11083891,13205,0,1742485459,12957.184786969992,124.56017096999858,53409.61992504 2025-03-20,15:44:21.000,79,11083882,13405,0,1742485460,12957.258886379997,124.53197445000114,53409.65486064001 2025-03-20,15:44:22.000,79,11083876,13125,0,1742485461,12957.258886379997,124.51787619000243,53409.69678336 2025-03-20,15:44:23.000,79,11083902,13085,0,1742485462,12957.279095309998,124.53197445000114,53409.73171896001 2025-03-20,15:44:24.000,79,11083939,13085,0,1742485463,12957.306040549993,124.52492532000178,53409.73171896001 2025-03-20,15:44:25.000,79,11083910,13125,0,1742485464,12957.306040549993,124.54607270999986,53409.76665456 2025-03-20,15:44:26.000,79,11083931,13205,0,1742485465,12957.285831619993,124.50377793000371,53409.82255152001 2025-03-20,15:44:27.000,79,11083905,13085,0,1742485466,12957.285831619993,124.48967966999771,53409.84351288 2025-03-20,15:44:28.000,79,11083930,13285,0,1742485467,12957.265622689993,124.53197445000114,53409.87146136001 2025-03-20,15:44:29.000,79,11083880,13125,0,1742485468,12957.245413759993,124.475581409999,53409.92037120001 2025-03-20,15:44:30.000,79,11083882,13325,0,1742485469,12957.211732210002,124.45443402000092,53409.89940984001 2025-03-20,15:44:31.000,79,11083872,13325,0,1742485470,12957.171314350002,124.34869707000325,53409.92037120001 2025-03-20,15:44:32.000,79,11083943,13205,0,1742485471,12957.171314350002,124.31345141999918,53409.9553068 2025-03-20,15:44:33.000,79,11083910,12965,0,1742485472,12957.124160179992,124.20771447000152,53409.99024240001 2025-03-20,15:44:34.000,79,11083874,13365,0,1742485473,12957.130896490002,124.11607578000257,53409.997229520006 2025-03-20,15:44:35.000,79,11083881,13085,0,1742485474,12957.097214939997,124.0808301299985,53410.01120376 2025-03-20,15:44:36.000,79,11083796,12925,0,1742485475,12957.063533389992,123.9821423100002,53410.025178 2025-03-20,15:44:37.000,79,11083858,13285,0,1742485476,12957.077006009997,123.93984753000404,53410.06710072001 2025-03-20,15:44:38.000,79,11083896,12965,0,1742485477,12957.090478630002,123.84115970999846,53410.08107496 2025-03-20,15:44:39.000,79,11083850,13085,0,1742485478,12957.083742319992,123.72132450000208,53410.08806208001 2025-03-20,15:44:40.000,79,11083880,13245,0,1742485479,12957.117423869997,123.65788233000058,53410.13697192001 2025-03-20,15:44:41.000,79,11083854,13205,0,1742485480,12957.137632799997,123.58739102999971,53410.11601056001 2025-03-20,15:44:42.000,79,11083927,13005,0,1742485481,12957.198259589997,123.53099799000483,53410.18588176001 2025-03-20,15:44:43.000,79,11083896,13485,0,1742485482,12957.204995899992,123.50985059999948,53410.17889464 2025-03-20,15:44:44.000,79,11083901,13445,0,1742485483,12957.285831619993,123.5239488599982,53410.19286888 2025-03-20,15:44:45.000,79,11083867,12965,0,1742485484,12957.312776860002,123.5239488599982,53410.24177872 2025-03-20,15:44:46.000,79,11083844,13365,0,1742485485,12957.366667339993,123.50985059999948,53410.23479160001 2025-03-20,15:44:47.000,79,11083871,12925,0,1742485486,12957.413821509988,123.58034190000035,53410.20684312001 2025-03-20,15:44:48.000,79,11083907,13325,0,1742485487,12957.427294129993,123.62263668000378,53410.311649920004 2025-03-20,15:44:49.000,79,11083895,13245,0,1742485488,12957.501393539998,123.68607884999801,53410.3395984 2025-03-20,15:44:50.000,79,11083874,13245,0,1742485489,12957.501393539998,123.84115970999846,53410.41645672 2025-03-20,15:44:51.000,79,11083854,13085,0,1742485490,12957.508129849994,123.92574926999805,53410.45139232001 2025-03-20,15:44:52.000,79,11083867,12885,0,1742485491,12957.562020329999,124.03853535000235,53410.430430960005 2025-03-20,15:44:53.000,79,11083856,13045,0,1742485492,12957.501393539998,124.17246882000472,53410.49331504001 2025-03-20,15:44:54.000,79,11083886,13285,0,1742485493,12957.487920919993,124.26410751000367,53410.53523776 2025-03-20,15:44:55.000,79,11083902,13245,0,1742485494,12957.474448299989,124.40509010999813,53410.56318624 2025-03-20,15:44:56.000,79,11083906,13045,0,1742485495,12957.454239369988,124.56722009999794,53410.598121840005 2025-03-20,15:44:57.000,79,11083875,13205,0,1742485496,12957.359931029998,124.65885879000416,53410.62607032 2025-03-20,15:44:58.000,79,11083868,13045,0,1742485497,12957.326249479993,124.77164487000118,53410.667993040006 2025-03-20,15:44:59.000,79,11083884,13125,0,1742485498,12957.265622689993,124.84213617000205,53410.67498016 2025-03-20,15:45:00.000,79,11083930,13005,0,1742485499,12957.225204829992,124.95492224999907,53410.70292864 2025-03-20,15:45:01.000,79,11083853,12885,0,1742485500,12957.130896490002,124.9972170300025,53410.6540188 2025-03-20,15:45:02.000,79,11083880,13285,0,1742485501,12957.070269700002,125.03951180999866,53410.62607032 2025-03-20,15:45:03.000,79,11083824,13325,0,1742485502,12957.036588149997,125.07475746000273,53410.67498016 2025-03-20,15:45:04.000,79,11083912,13125,0,1742485503,12957.002906599992,125.06065920000401,53410.62607032 2025-03-20,15:45:05.000,79,11083885,13285,0,1742485504,12956.949016120001,125.01131529000122,53410.63305744 2025-03-20,15:45:06.000,79,11083882,13445,0,1742485505,12956.8681804,124.99016790000314,53410.667993040006 2025-03-20,15:45:07.000,79,11083869,13005,0,1742485506,12956.88838933,124.94787311999971,53410.5841476 2025-03-20,15:45:08.000,79,11083879,13205,0,1742485507,12956.854707779996,124.84918530000141,53410.598121840005 2025-03-20,15:45:09.000,79,11083833,13125,0,1742485508,12956.861444089991,124.73639922000439,53410.60510896 2025-03-20,15:45:10.000,79,11083899,13325,0,1742485509,12956.794080989996,124.65885879000416,53410.549212000005 2025-03-20,15:45:11.000,79,11083870,13245,0,1742485510,12956.834498849996,124.59541662000265,53410.54222488001 2025-03-20,15:45:12.000,79,11083852,13285,0,1742485511,12956.82776254,124.41918837000412,53410.500302160006 2025-03-20,15:45:13.000,79,11083884,13205,0,1742485512,12956.84797147,124.36279533000197,53410.5142764 2025-03-20,15:45:14.000,79,11083886,13365,0,1742485513,12956.82102622999,124.2288618599996,53410.479340800004 2025-03-20,15:45:15.000,79,11083915,13125,0,1742485514,12956.90859826,124.11607578000257,53410.479340800004 2025-03-20,15:45:16.000,79,11083902,13045,0,1742485515,12956.90859826,124.05968274000043,53410.41645672 2025-03-20,15:45:17.000,79,11083856,12965,0,1742485516,12956.962488739991,123.97509318000084,53410.42344384001 2025-03-20,15:45:18.000,79,11083840,13325,0,1742485517,12956.975961359996,123.8834544900019,53410.39549536 2025-03-20,15:45:19.000,79,11083839,13445,0,1742485518,12957.009642910001,123.91165100999933,53410.39549536 2025-03-20,15:45:20.000,79,11083918,13125,0,1742485519,12956.989433980001,123.85525797000446,53410.35357264001 2025-03-20,15:45:21.000,79,11083896,13085,0,1742485520,12957.016379219996,123.80591406000167,53410.3395984 2025-03-20,15:45:22.000,79,11083852,13085,0,1742485521,12956.989433980001,123.82706144999975,53410.34658552 2025-03-20,15:45:23.000,79,11083875,13005,0,1742485522,12956.982697669991,123.84820883999782,53410.3395984 2025-03-20,15:45:24.000,79,11083856,13045,0,1742485523,12956.928807190001,123.82001232000039,53410.311649920004 2025-03-20,15:45:25.000,79,11083867,13165,0,1742485524,12956.854707779996,123.84115970999846,53410.276714319996 2025-03-20,15:45:26.000,79,11083869,13285,0,1742485525,12956.78734468,123.82706144999975,53410.29767568 2025-03-20,15:45:27.000,79,11083844,13005,0,1742485526,12956.72671789,123.82706144999975,53410.332611280006 2025-03-20,15:45:28.000,79,11083868,13365,0,1742485527,12956.672827409995,123.81296319000103,53410.311649920004 2025-03-20,15:45:29.000,79,11083851,13245,0,1742485528,12956.612200619995,123.80591406000167,53410.22081736 2025-03-20,15:45:30.000,79,11083858,12925,0,1742485529,12956.490947039994,123.74952101999952,53410.22081736 2025-03-20,15:45:31.000,79,11083855,13085,0,1742485530,12956.443792869999,123.67902971999865,53410.22780448 2025-03-20,15:45:32.000,79,11083852,13125,0,1742485531,12956.389902389994,123.65788233000058,53410.19286888 2025-03-20,15:45:33.000,79,11083852,13165,0,1742485532,12956.356220839989,123.56624364000163,53410.15793328001 2025-03-20,15:45:34.000,79,11083851,13205,0,1742485533,12956.342748219999,123.50280147000012,53410.17190752 2025-03-20,15:45:35.000,79,11083893,13285,0,1742485534,12956.349484529994,123.37591713000438,53410.143959040004 2025-03-20,15:45:36.000,79,11083863,13205,0,1742485535,12956.302330359998,123.29837670000416,53410.1299848 2025-03-20,15:45:37.000,79,11083889,13165,0,1742485536,12956.336011909989,123.22083627000393,53410.06710072001 2025-03-20,15:45:38.000,79,11083854,13405,0,1742485537,12956.356220839989,123.10100106000027,53410.11601056001 2025-03-20,15:45:39.000,79,11083883,13365,0,1742485538,12956.410111319994,123.00231324000197,53410.11601056001 2025-03-20,15:45:40.000,79,11083932,13445,0,1742485539,12956.45726548999,122.91772368000238,53410.08806208001 2025-03-20,15:45:41.000,79,11083884,13285,0,1742485540,12956.470738109994,122.88247802999831,53410.046139360005 2025-03-20,15:45:42.000,79,11083874,13165,0,1742485541,12956.51789227999,122.82608499000344,53410.025178 2025-03-20,15:45:43.000,79,11083808,13365,0,1742485542,12956.57851906999,122.77674108000065,53410.03216512 2025-03-20,15:45:44.000,79,11083856,13365,0,1742485543,12956.58525538,122.75559369000257,53410.0601136 2025-03-20,15:45:45.000,79,11083899,13125,0,1742485544,12956.612200619995,122.71329890999914,53409.997229520006 2025-03-20,15:45:46.000,79,11083890,13245,0,1742485545,12956.59872799999,122.65690587000427,53410.01120376 2025-03-20,15:45:47.000,79,11083832,12965,0,1742485546,12956.591991689995,122.71329890999914,53410.025178 2025-03-20,15:45:48.000,79,11083847,13325,0,1742485547,12956.612200619995,122.65690587000427,53409.99024240001 2025-03-20,15:45:49.000,79,11083887,12925,0,1742485548,12956.63914585999,122.6851023900017,53409.99024240001 2025-03-20,15:45:50.000,79,11083889,13245,0,1742485549,12956.64588217,122.60756196000148,53410.00421664 2025-03-20,15:45:51.000,79,11083870,13285,0,1742485550,12956.58525538,122.64280760999827,53410.05312648 2025-03-20,15:45:52.000,79,11083815,13165,0,1742485551,12956.57851906999,122.60756196000148,53409.976268160004 2025-03-20,15:45:53.000,79,11083856,13445,0,1742485552,12956.571782759995,122.60051283000212,53410.00421664 2025-03-20,15:45:54.000,79,11083851,13285,0,1742485553,12956.56504645,122.55821804999869,53410.01819088001 2025-03-20,15:45:55.000,79,11083884,13205,0,1742485554,12956.59872799999,122.5864145700034,53410.046139360005 2025-03-20,15:45:56.000,79,11083873,13405,0,1742485555,12956.57851906999,122.53707066000061,53409.96928104001 2025-03-20,15:45:57.000,79,11083897,13165,0,1742485556,12956.59872799999,122.45953023000038,53410.025178 2025-03-20,15:45:58.000,79,11083905,13405,0,1742485557,12956.591991689995,122.41723545000423,53410.03915224001 2025-03-20,15:45:59.000,79,11083858,13285,0,1742485558,12956.57851906999,122.36084241000208,53409.96928104001 2025-03-20,15:46:00.000,79,11083907,13445,0,1742485559,12956.591991689995,122.325596759998,53410.025178 2025-03-20,15:46:01.000,79,11083881,13005,0,1742485560,12956.551573829995,122.26920372000313,53409.997229520006 2025-03-20,15:46:02.000,79,11083857,12765,0,1742485561,12956.56504645,122.24805632999778,53410.03216512 2025-03-20,15:46:03.000,79,11083889,13165,0,1742485562,12956.51789227999,122.14936850999948,53409.98325528 2025-03-20,15:46:04.000,79,11083868,13365,0,1742485563,12956.511155969994,122.12117199000204,53409.927358320005 2025-03-20,15:46:05.000,79,11083852,13005,0,1742485564,12956.511155969994,122.10002460000396,53409.941332559996 2025-03-20,15:46:06.000,79,11083847,13045,0,1742485565,12956.49768334999,122.06477894999989,53409.976268160004 2025-03-20,15:46:07.000,79,11083836,13125,0,1742485566,12956.443792869999,122.01543504000438,53409.976268160004 2025-03-20,15:46:08.000,79,11083844,13125,0,1742485567,12956.423583939999,122.05772982000053,53409.96229392 2025-03-20,15:46:09.000,79,11083855,13045,0,1742485568,12956.410111319994,121.97314026000095,53409.90639696 2025-03-20,15:46:10.000,79,11083876,13045,0,1742485569,12956.39663869999,122.01543504000438,53409.927358320005 2025-03-20,15:46:11.000,79,11083862,13205,0,1742485570,12956.383166079999,122.0295333000031,53409.91338408 2025-03-20,15:46:12.000,79,11083881,13205,0,1742485571,12956.39663869999,122.07887720999861,53409.927358320005 2025-03-20,15:46:13.000,79,11083877,13285,0,1742485572,12956.389902389994,122.1282211200014,53409.96229392 2025-03-20,15:46:14.000,79,11083870,13445,0,1742485573,12956.41684762999,122.1634667699982,53409.997229520006 2025-03-20,15:46:15.000,79,11083878,13285,0,1742485574,12956.403375009999,122.21281068000098,53409.99024240001 2025-03-20,15:46:16.000,79,11083901,13365,0,1742485575,12956.41684762999,122.29740024000057,53409.94831968001 2025-03-20,15:46:17.000,79,11083890,13285,0,1742485576,12956.410111319994,122.36789154000144,53409.976268160004 2025-03-20,15:46:18.000,79,11083911,13005,0,1742485577,12956.43705655999,122.48772674999782,53409.96229392 2025-03-20,15:46:19.000,79,11083854,13205,0,1742485578,12956.443792869999,122.62870934999955,53409.976268160004 2025-03-20,15:46:20.000,79,11083868,13165,0,1742485579,12956.410111319994,122.69920065000042,53410.00421664 2025-03-20,15:46:21.000,79,11083856,12925,0,1742485580,12956.389902389994,122.80493759999808,53410.01819088001 2025-03-20,15:46:22.000,79,11083902,13325,0,1742485581,12956.389902389994,122.91772368000238,53410.01819088001 2025-03-20,15:46:23.000,79,11083820,13125,0,1742485582,12956.349484529994,122.95296932999918,53410.01120376 2025-03-20,15:46:24.000,79,11083872,13165,0,1742485583,12956.336011909989,123.03755888999876,53410.03915224001 2025-03-20,15:46:25.000,79,11083887,13205,0,1742485584,12956.322539289999,123.03755888999876,53410.07408784 2025-03-20,15:46:26.000,79,11083861,13525,0,1742485585,12956.288857739994,123.02346063000005,53410.025178 2025-03-20,15:46:27.000,79,11083825,13285,0,1742485586,12956.295594049989,122.98821498000325,53409.997229520006 2025-03-20,15:46:28.000,79,11083942,13245,0,1742485587,12956.288857739994,122.9670675899979,53410.01819088001 2025-03-20,15:46:29.000,79,11083877,13365,0,1742485588,12956.295594049989,122.90362542000366,53410.046139360005 2025-03-20,15:46:30.000,79,11083879,13285,0,1742485589,12956.336011909989,122.81198673000472,53410.07408784 2025-03-20,15:46:31.000,79,11083890,13485,0,1742485590,12956.302330359998,122.74854456000321,53410.01819088001 2025-03-20,15:46:32.000,79,11083899,13245,0,1742485591,12956.329275599994,122.5864145700034,53410.03216512 2025-03-20,15:46:33.000,79,11083923,13365,0,1742485592,12956.302330359998,122.50182501000381,53410.046139360005 2025-03-20,15:46:34.000,79,11083907,13445,0,1742485593,12956.322539289999,122.41723545000423,53410.06710072001 2025-03-20,15:46:35.000,79,11083931,13085,0,1742485594,12956.295594049989,122.36084241000208,53410.05312648 2025-03-20,15:46:36.000,79,11083915,13285,0,1742485595,12956.288857739994,122.27625285000249,53410.03216512 2025-03-20,15:46:37.000,79,11083895,13005,0,1742485596,12956.248439879993,122.2269089399997,53410.0601136 2025-03-20,15:46:38.000,79,11083906,13365,0,1742485597,12956.261912499998,122.21985981000034,53410.03216512 2025-03-20,15:46:39.000,79,11083877,13165,0,1742485598,12956.208022019993,122.18461416000355,53409.997229520006 2025-03-20,15:46:40.000,79,11083890,13085,0,1742485599,12956.174340469988,122.18461416000355,53410.03216512 2025-03-20,15:46:41.000,79,11083868,13325,0,1742485600,12956.154131539988,122.17756503000419,53409.997229520006 2025-03-20,15:46:42.000,79,11083906,13125,0,1742485601,12956.113713680003,122.19166329000291,53410.03915224001 2025-03-20,15:46:43.000,79,11083932,13605,0,1742485602,12956.086768439993,122.24805632999778,53410.03216512 2025-03-20,15:46:44.000,79,11083895,12925,0,1742485603,12956.019405339997,122.26215459000377,53410.00421664 2025-03-20,15:46:45.000,79,11083918,13005,0,1742485604,12956.012669030002,122.30444936999993,53410.00421664 2025-03-20,15:46:46.000,79,11083926,13085,0,1742485605,12955.938569619997,122.35379328000272,53409.9553068 2025-03-20,15:46:47.000,79,11083899,12965,0,1742485606,12955.898151759997,122.3749406700008,53409.99024240001 2025-03-20,15:46:48.000,79,11083870,13365,0,1742485607,12955.857733899997,122.4736284899991,53410.00421664 2025-03-20,15:46:49.000,79,11083860,13325,0,1742485608,12955.817316039997,122.54411978999997,53410.03216512 2025-03-20,15:46:50.000,79,11083891,13125,0,1742485609,12955.776898179996,122.54411978999997,53410.046139360005 2025-03-20,15:46:51.000,79,11083842,13165,0,1742485610,12955.716271389996,122.63575847999891,53410.05312648 2025-03-20,15:46:52.000,79,11083872,13325,0,1742485611,12955.66911722,122.6216602200002,53410.01819088001 2025-03-20,15:46:53.000,79,11083877,13165,0,1742485612,12955.574808879996,122.67805326000234,53410.08107496 2025-03-20,15:46:54.000,79,11083891,13045,0,1742485613,12955.54112732999,122.71329890999914,53410.05312648 2025-03-20,15:46:55.000,79,11083856,12965,0,1742485614,12955.493973159995,122.69215152000106,53409.997229520006 2025-03-20,15:46:56.000,79,11083898,13245,0,1742485615,12955.46029160999,122.74149543000385,53410.01120376 2025-03-20,15:46:57.000,79,11083842,13285,0,1742485616,12955.3861922,122.74149543000385,53409.94831968001 2025-03-20,15:46:58.000,79,11083902,13005,0,1742485617,12955.36598327,122.72739716999786,53409.98325528 2025-03-20,15:46:59.000,79,11083896,13365,0,1742485618,12955.312092789994,122.64280760999827,53409.94831968001 2025-03-20,15:47:00.000,79,11083906,13125,0,1742485619,12955.25820230999,122.67805326000234,53409.9553068 2025-03-20,15:47:01.000,79,11083874,13085,0,1742485620,12955.224520759999,122.66395500000363,53409.90639696 2025-03-20,15:47:02.000,79,11083850,13205,0,1742485621,12955.231257069994,122.57936544000404,53409.9553068 2025-03-20,15:47:03.000,79,11083888,13285,0,1742485622,12955.23799337999,122.52297240000189,53409.90639696 2025-03-20,15:47:04.000,79,11083871,13285,0,1742485623,12955.211048139994,122.50887414000317,53409.8854356 2025-03-20,15:47:05.000,79,11083867,13285,0,1742485624,12955.204311829999,122.45953023000038,53409.90639696 2025-03-20,15:47:06.000,79,11083903,13085,0,1742485625,12955.25820230999,122.45953023000038,53409.89242272 2025-03-20,15:47:07.000,79,11083848,13285,0,1742485626,12955.25820230999,122.41723545000423,53409.87146136001 2025-03-20,15:47:08.000,79,11083849,13205,0,1742485627,12955.25820230999,122.42428458000359,53409.829538640006 2025-03-20,15:47:09.000,79,11083899,13085,0,1742485628,12955.28514755,122.38198980000016,53409.83652576 2025-03-20,15:47:10.000,79,11083893,13085,0,1742485629,12955.291883859994,122.40313718999823,53409.87146136001 2025-03-20,15:47:11.000,79,11083948,13085,0,1742485630,12955.32556541,122.40313718999823,53409.86447424 2025-03-20,15:47:12.000,79,11083906,13285,0,1742485631,12955.332301719995,122.45248110000102,53409.90639696 2025-03-20,15:47:13.000,79,11083841,13525,0,1742485632,12955.33903802999,122.53002153000125,53409.8854356 2025-03-20,15:47:14.000,79,11083850,13445,0,1742485633,12955.28514755,122.60756196000148,53409.9553068 2025-03-20,15:47:15.000,79,11083843,12925,0,1742485634,12955.28514755,122.66395500000363,53409.93434544 2025-03-20,15:47:16.000,79,11083847,13285,0,1742485635,12955.251465999994,122.74149543000385,53409.94831968001 2025-03-20,15:47:17.000,79,11083877,12965,0,1742485636,12955.244729689999,122.84018325000216,53409.96928104001 2025-03-20,15:47:18.000,79,11083813,13325,0,1742485637,12955.190839209994,122.8965762900043,53409.941332559996 2025-03-20,15:47:19.000,79,11083852,13285,0,1742485638,12955.143685039999,122.94592019999982,53409.941332559996 2025-03-20,15:47:20.000,79,11083842,13125,0,1742485639,12955.096530869989,123.00231324000197,53410.00421664 2025-03-20,15:47:21.000,79,11083851,13245,0,1742485640,12955.069585629994,123.07280454000283,53409.96928104001 2025-03-20,15:47:22.000,79,11083896,13285,0,1742485641,12954.995486219988,123.1432958400037,53409.96229392 2025-03-20,15:47:23.000,79,11083888,13325,0,1742485642,12954.941595739998,123.15739410000242,53409.98325528 2025-03-20,15:47:24.000,79,11083873,13085,0,1742485643,12954.874232640002,123.15739410000242,53409.9553068 2025-03-20,15:47:25.000,79,11083926,13245,0,1742485644,12954.860760019998,123.18559061999986,53409.96928104001 2025-03-20,15:47:26.000,79,11083872,13285,0,1742485645,12954.820342159997,123.13624671000434,53409.94831968001 2025-03-20,15:47:27.000,79,11083913,13205,0,1742485646,12954.766451679992,123.17149236000114,53409.89940984001 2025-03-20,15:47:28.000,79,11083867,13085,0,1742485647,12954.732770130002,123.12214844999835,53409.8854356 2025-03-20,15:47:29.000,79,11083838,13405,0,1742485648,12954.665407029992,123.11509931999899,53409.8854356 2025-03-20,15:47:30.000,79,11083838,13365,0,1742485649,12954.699088579997,123.07280454000283,53409.89242272 2025-03-20,15:47:31.000,79,11083839,13405,0,1742485650,12954.672143340002,123.01641150000069,53409.84351288 2025-03-20,15:47:32.000,79,11083914,13285,0,1742485651,12954.665407029992,122.94592019999982,53409.829538640006 2025-03-20,15:47:33.000,79,11083896,13045,0,1742485652,12954.638461789997,122.86133064000023,53409.7456932 2025-03-20,15:47:34.000,79,11083876,13085,0,1742485653,12954.624989169992,122.77674108000065,53409.71774472 2025-03-20,15:47:35.000,79,11083889,13005,0,1742485654,12954.651934410002,122.76264282000193,53409.76665456 2025-03-20,15:47:36.000,79,11083834,13165,0,1742485655,12954.678879649997,122.64280760999827,53409.68979624 2025-03-20,15:47:37.000,79,11083885,13325,0,1742485656,12954.732770130002,122.61461109000084,53409.675822 2025-03-20,15:47:38.000,79,11083848,13045,0,1742485657,12954.786660609992,122.54411978999997,53409.68280912001 2025-03-20,15:47:39.000,79,11083867,13365,0,1742485658,12954.827078469993,122.52297240000189,53409.61992504 2025-03-20,15:47:40.000,79,11083801,13245,0,1742485659,12954.921386809998,122.46657935999974,53409.640886400004 2025-03-20,15:47:41.000,79,11083871,13165,0,1742485660,12954.867496329993,122.39608805999887,53409.51511824001 2025-03-20,15:47:42.000,79,11083815,13205,0,1742485661,12954.948332049993,122.39608805999887,53409.58498944001 2025-03-20,15:47:43.000,79,11083858,13165,0,1742485662,12955.002222529998,122.39608805999887,53409.501144 2025-03-20,15:47:44.000,79,11083856,13285,0,1742485663,12955.049376699993,122.41723545000423,53409.55704096 2025-03-20,15:47:45.000,79,11083825,13445,0,1742485664,12955.083058249998,122.41018632000487,53409.48716976001 2025-03-20,15:47:46.000,79,11083847,13085,0,1742485665,12955.076321939989,122.46657935999974,53409.51511824001 2025-03-20,15:47:47.000,79,11083835,13285,0,1742485666,12955.083058249998,122.4736284899991,53409.5710152 2025-03-20,15:47:48.000,79,11083846,13045,0,1742485667,12955.056113009989,122.53002153000125,53409.55005384 2025-03-20,15:47:49.000,79,11083881,13325,0,1742485668,12955.049376699993,122.54411978999997,53409.5710152 2025-03-20,15:47:50.000,79,11083901,13205,0,1742485669,12955.076321939989,122.60051283000212,53409.57800232 2025-03-20,15:47:51.000,79,11083859,13285,0,1742485670,12955.029167769993,122.60051283000212,53409.61293792001 2025-03-20,15:47:52.000,79,11083915,13125,0,1742485671,12955.049376699993,122.56526717999805,53409.55005384 2025-03-20,15:47:53.000,79,11083822,13205,0,1742485672,12954.995486219988,122.56526717999805,53409.591976560005 2025-03-20,15:47:54.000,79,11083829,13245,0,1742485673,12954.968540979993,122.4736284899991,53409.5710152 2025-03-20,15:47:55.000,79,11083830,13445,0,1742485674,12955.002222529998,122.4383828400023,53409.591976560005 2025-03-20,15:47:56.000,79,11083873,12925,0,1742485675,12954.995486219988,122.34674415000336,53409.52909248 2025-03-20,15:47:57.000,79,11083843,13245,0,1742485676,12954.975277289988,122.26215459000377,53409.56402808001 2025-03-20,15:47:58.000,79,11083877,13365,0,1742485677,12955.035904079989,122.19871242000227,53409.591976560005 2025-03-20,15:47:59.000,79,11083835,13445,0,1742485678,12955.035904079989,122.06477894999989,53409.48716976001 2025-03-20,15:48:00.000,79,11083890,13285,0,1742485679,12955.062849319998,121.93084548000479,53409.591976560005 2025-03-20,15:48:01.000,79,11083887,13365,0,1742485680,12955.083058249998,121.83215765999921,53409.473195520004 2025-03-20,15:48:02.000,79,11083906,13405,0,1742485681,12955.157157659989,121.70527332000347,53409.55704096 2025-03-20,15:48:03.000,79,11083883,13245,0,1742485682,12955.184102899999,121.60658549999789,53409.51511824001 2025-03-20,15:48:04.000,79,11083869,13245,0,1742485683,12955.26493862,121.44445550999808,53409.56402808001 2025-03-20,15:48:05.000,79,11083871,13285,0,1742485684,12955.312092789994,121.35281681999913,53409.55005384 2025-03-20,15:48:06.000,79,11083904,13245,0,1742485685,12955.332301719995,121.27527638999891,53409.50813112 2025-03-20,15:48:07.000,79,11083841,13085,0,1742485686,12955.413137439995,121.24707987000147,53409.52909248 2025-03-20,15:48:08.000,79,11083848,13285,0,1742485687,12955.46702792,121.1131463999991,53409.52909248 2025-03-20,15:48:09.000,79,11083871,13245,0,1742485688,12955.52091839999,120.99331119000271,53409.51511824001 2025-03-20,15:48:10.000,79,11083896,13285,0,1742485689,12955.58154518999,121.01445858000079,53409.61293792001 2025-03-20,15:48:11.000,79,11083838,13165,0,1742485690,12955.62869936,120.97216380000464,53409.61992504 2025-03-20,15:48:12.000,79,11083871,13165,0,1742485691,12955.62196304999,120.94396727999992,53409.64787352 2025-03-20,15:48:13.000,79,11083862,13365,0,1742485692,12955.66911722,120.95806553999864,53409.640886400004 2025-03-20,15:48:14.000,79,11083884,13245,0,1742485693,12955.655644599996,120.90872163000313,53409.68979624 2025-03-20,15:48:15.000,79,11083892,13325,0,1742485694,12955.655644599996,120.95806553999864,53409.68979624 2025-03-20,15:48:16.000,79,11083832,13365,0,1742485695,12955.682589839991,121.0779007500023,53409.71774472 2025-03-20,15:48:17.000,79,11083853,13365,0,1742485696,12955.729744010001,121.10609726999974,53409.78761592 2025-03-20,15:48:18.000,79,11083817,13205,0,1742485697,12955.68932615,121.18363769999996,53409.75268032001 2025-03-20,15:48:19.000,79,11083898,13125,0,1742485698,12955.716271389996,121.24003074000211,53409.86447424 2025-03-20,15:48:20.000,79,11083860,13325,0,1742485699,12955.66911722,121.35281681999913,53409.878448480005 2025-03-20,15:48:21.000,79,11083866,13325,0,1742485700,12955.682589839991,121.38101334000385,53409.89940984001 2025-03-20,15:48:22.000,79,11083881,13245,0,1742485701,12955.675853529996,121.49379942000087,53409.96928104001 2025-03-20,15:48:23.000,79,11083879,13205,0,1742485702,12955.662380909991,121.56429072000174,53410.03216512 2025-03-20,15:48:24.000,79,11083874,13125,0,1742485703,12955.655644599996,121.69117506000475,53409.997229520006 2025-03-20,15:48:25.000,79,11083857,13285,0,1742485704,12955.62196304999,121.74051897000027,53410.01120376 2025-03-20,15:48:26.000,79,11083856,13085,0,1742485705,12955.655644599996,121.80396114000177,53409.99024240001 2025-03-20,15:48:27.000,79,11083898,12925,0,1742485706,12955.655644599996,121.85330505000456,53410.01120376 2025-03-20,15:48:28.000,79,11083900,13285,0,1742485707,12955.66911722,121.93084548000479,53410.08806208001 2025-03-20,15:48:29.000,79,11083822,13205,0,1742485708,12955.749952940001,121.95199287000287,53410.15793328001 2025-03-20,15:48:30.000,79,11083873,12925,0,1742485709,12955.783634489992,121.99428764999902,53410.1299848 2025-03-20,15:48:31.000,79,11083878,13285,0,1742485710,12955.857733899997,122.02248417000374,53410.17190752 2025-03-20,15:48:32.000,79,11083844,13525,0,1742485711,12955.938569619997,122.0295333000031,53410.164920400006 2025-03-20,15:48:33.000,79,11083896,12965,0,1742485712,12956.005932719992,122.04363156000181,53410.17889464 2025-03-20,15:48:34.000,79,11083931,13125,0,1742485713,12956.093504750002,122.05772982000053,53410.25575296001 2025-03-20,15:48:35.000,79,11083889,13285,0,1742485714,12956.147395229993,122.0929754700046,53410.19286888 2025-03-20,15:48:36.000,79,11083922,12925,0,1742485715,12956.234967259988,122.08592633999797,53410.29767568 2025-03-20,15:48:37.000,79,11083872,13285,0,1742485716,12956.295594049989,122.07182807999925,53410.30466280001 2025-03-20,15:48:38.000,79,11083845,13125,0,1742485717,12956.275385119989,122.10002460000396,53410.262740080005 2025-03-20,15:48:39.000,79,11083864,13125,0,1742485718,12956.342748219999,122.07887720999861,53410.332611280006 2025-03-20,15:48:40.000,79,11083836,13445,0,1742485719,12956.362957149999,122.11412286000268,53410.332611280006 2025-03-20,15:48:41.000,79,11084004,13285,0,1742485720,12956.362957149999,122.14231938000012,53410.40248248001 2025-03-20,15:48:42.000,79,11083921,13245,0,1742485721,12956.322539289999,122.23395806999906,53410.381521120005 2025-03-20,15:48:43.000,79,11083920,13245,0,1742485722,12956.362957149999,122.29035111000121,53410.43741808 2025-03-20,15:48:44.000,79,11083880,13205,0,1742485723,12956.309066669994,122.41723545000423,53410.479340800004 2025-03-20,15:48:45.000,79,11083948,13365,0,1742485724,12956.329275599994,122.45953023000038,53410.50728928 2025-03-20,15:48:46.000,79,11083849,13125,0,1742485725,12956.241703569998,122.53707066000061,53410.48632792 2025-03-20,15:48:47.000,79,11083926,13165,0,1742485726,12956.255176189989,122.62870934999955,53410.5142764 2025-03-20,15:48:48.000,79,11083922,13085,0,1742485727,12956.248439879993,122.71329890999914,53410.52126352001 2025-03-20,15:48:49.000,79,11083906,13525,0,1742485728,12956.194549399988,122.80493759999808,53410.598121840005 2025-03-20,15:48:50.000,79,11083850,13285,0,1742485729,12956.241703569998,122.91067455000302,53410.598121840005 2025-03-20,15:48:51.000,79,11083881,13165,0,1742485730,12956.174340469988,122.94592019999982,53410.61908320001 2025-03-20,15:48:52.000,79,11083806,13445,0,1742485731,12956.154131539988,122.9670675899979,53410.68895440001 2025-03-20,15:48:53.000,79,11083831,13125,0,1742485732,12956.133922610003,123.02346063000005,53410.62607032 2025-03-20,15:48:54.000,79,11083895,13085,0,1742485733,12956.140658919998,122.98116585000389,53410.66100592001 2025-03-20,15:48:55.000,79,11083871,13085,0,1742485734,12956.133922610003,122.96001845999854,53410.67498016 2025-03-20,15:48:56.000,79,11083852,13125,0,1742485735,12956.140658919998,122.87542889999895,53410.68196728 2025-03-20,15:48:57.000,79,11083909,13085,0,1742485736,12956.167604159993,122.81198673000472,53410.667993040006 2025-03-20,15:48:58.000,79,11083886,13285,0,1742485737,12956.208022019993,122.73444630000449,53410.66100592001 2025-03-20,15:48:59.000,79,11083874,13405,0,1742485738,12956.214758329988,122.64280760999827,53410.67498016 2025-03-20,15:49:00.000,79,11083930,13165,0,1742485739,12956.174340469988,122.48067761999846,53410.667993040006 2025-03-20,15:49:01.000,79,11083916,13205,0,1742485740,12956.255176189989,122.41723545000423,53410.67498016 2025-03-20,15:49:02.000,79,11083925,13045,0,1742485741,12956.261912499998,122.2269089399997,53410.647031680004 2025-03-20,15:49:03.000,79,11083844,13325,0,1742485742,12956.322539289999,122.17051590000483,53410.62607032 2025-03-20,15:49:04.000,79,11083969,13285,0,1742485743,12956.322539289999,122.07182807999925,53410.612096079996 2025-03-20,15:49:05.000,79,11083917,13125,0,1742485744,12956.356220839989,122.00838590999774,53410.667993040006 2025-03-20,15:49:06.000,79,11083838,13405,0,1742485745,12956.336011909989,121.86035418000392,53410.63305744 2025-03-20,15:49:07.000,79,11083950,13205,0,1742485746,12956.356220839989,121.83215765999921,53410.62607032 2025-03-20,15:49:08.000,79,11083911,13205,0,1742485747,12956.383166079999,121.80396114000177,53410.70991576001 2025-03-20,15:49:09.000,79,11083866,13125,0,1742485748,12956.356220839989,121.82510852999985,53410.66100592001 2025-03-20,15:49:10.000,79,11083909,13325,0,1742485749,12956.336011909989,121.69822419000411,53410.63305744 2025-03-20,15:49:11.000,79,11083840,13445,0,1742485750,12956.275385119989,121.70527332000347,53410.68196728 2025-03-20,15:49:12.000,79,11083965,13285,0,1742485751,12956.234967259988,121.74051897000027,53410.80773544001 2025-03-20,15:49:13.000,79,11083859,13325,0,1742485752,12956.221494639998,121.79691201000242,53410.765812720005 2025-03-20,15:49:14.000,79,11083944,13205,0,1742485753,12956.120449989998,121.7828137500037,53410.73087712 2025-03-20,15:49:15.000,79,11083822,13245,0,1742485754,12956.133922610003,121.881501570002,53410.73786424001 2025-03-20,15:49:16.000,79,11083872,13245,0,1742485755,12956.059823199997,121.89559983000072,53410.73087712 2025-03-20,15:49:17.000,79,11083895,13285,0,1742485756,12956.012669030002,122.10707373000332,53410.75183848 2025-03-20,15:49:18.000,79,11083784,13165,0,1742485757,12955.945305929992,122.19166329000291,53410.80773544001 2025-03-20,15:49:19.000,79,11083897,13005,0,1742485758,12955.898151759997,122.25510546000442,53410.77279984 2025-03-20,15:49:20.000,79,11083765,13165,0,1742485759,12955.911624380002,122.35379328000272,53410.89158088 2025-03-20,15:49:21.000,79,11083903,13125,0,1742485760,12955.864470209992,122.4383828400023,53410.835683920006 2025-03-20,15:49:22.000,79,11083846,13285,0,1742485761,12955.837524969997,122.48772674999782,53410.89158088 2025-03-20,15:49:23.000,79,11083868,13325,0,1742485762,12955.850997590001,122.53707066000061,53410.933503600005 2025-03-20,15:49:24.000,79,11083927,13125,0,1742485763,12955.837524969997,122.69215152000106,53410.87061952 2025-03-20,15:49:25.000,79,11083944,13245,0,1742485764,12955.803843419992,122.69215152000106,53410.82869680001 2025-03-20,15:49:26.000,79,11083798,13085,0,1742485765,12955.749952940001,122.73444630000449,53410.87061952 2025-03-20,15:49:27.000,79,11083865,13245,0,1742485766,12955.844261279992,122.75559369000257,53410.87061952 2025-03-20,15:49:28.000,79,11083852,13045,0,1742485767,12955.830788660001,122.79083933999937,53410.933503600005 2025-03-20,15:49:29.000,79,11083832,13005,0,1742485768,12955.871206520002,122.75559369000257,53410.92651648001 2025-03-20,15:49:30.000,79,11083888,13445,0,1742485769,12955.884679139992,122.72739716999786,53410.933503600005 2025-03-20,15:49:31.000,79,11083843,13205,0,1742485770,12955.864470209992,122.65690587000427,53410.8636324 2025-03-20,15:49:32.000,79,11083873,13285,0,1742485771,12955.931833310002,122.72739716999786,53410.835683920006 2025-03-20,15:49:33.000,79,11083806,12845,0,1742485772,12955.918360689997,122.63575847999891,53410.884593760005 2025-03-20,15:49:34.000,79,11083902,13245,0,1742485773,12955.884679139992,122.67100413000298,53410.84965816 2025-03-20,15:49:35.000,79,11083885,13005,0,1742485774,12955.911624380002,122.64280760999827,53410.84965816 2025-03-20,15:49:36.000,79,11083815,13285,0,1742485775,12955.891415450002,122.64280760999827,53410.82869680001 2025-03-20,15:49:37.000,79,11083802,13325,0,1742485776,12955.837524969997,122.59346370000276,53410.78677408001 2025-03-20,15:49:38.000,79,11083881,13325,0,1742485777,12955.810579730001,122.52297240000189,53410.814722560004 2025-03-20,15:49:39.000,79,11083852,13525,0,1742485778,12955.776898179996,122.55116891999933,53410.80773544001 2025-03-20,15:49:40.000,79,11083877,12925,0,1742485779,12955.736480319996,122.53707066000061,53410.765812720005 2025-03-20,15:49:41.000,79,11083878,13125,0,1742485780,12955.749952940001,122.48067761999846,53410.84267104 2025-03-20,15:49:42.000,79,11083874,13285,0,1742485781,12955.749952940001,122.45953023000038,53410.7937612 2025-03-20,15:49:43.000,79,11083861,13605,0,1742485782,12955.66911722,122.44543197000166,53410.72389 2025-03-20,15:49:44.000,79,11083854,13245,0,1742485783,12955.675853529996,122.41723545000423,53410.75882560001 2025-03-20,15:49:45.000,79,11083806,13085,0,1742485784,12955.68932615,122.36084241000208,53410.716902880005 2025-03-20,15:49:46.000,79,11083878,13285,0,1742485785,12955.635435669996,122.36084241000208,53410.68196728 2025-03-20,15:49:47.000,79,11083841,13285,0,1742485786,12955.635435669996,122.33264589000464,53410.70991576001 2025-03-20,15:49:48.000,79,11083873,13125,0,1742485787,12955.54786364,122.21985981000034,53410.67498016 2025-03-20,15:49:49.000,79,11083825,13405,0,1742485788,12955.50744578,122.15641763999884,53410.68895440001 2025-03-20,15:49:50.000,79,11083771,13085,0,1742485789,12955.413137439995,122.11412286000268,53410.667993040006 2025-03-20,15:49:51.000,79,11083858,13365,0,1742485790,12955.3861922,122.02248417000374,53410.6540188 2025-03-20,15:49:52.000,79,11083869,13605,0,1742485791,12955.35924695999,121.97314026000095,53410.61908320001 2025-03-20,15:49:53.000,79,11083888,13085,0,1742485792,12955.30535648,121.92379634999816,53410.62607032 2025-03-20,15:49:54.000,79,11083849,13565,0,1742485793,12955.26493862,121.86035418000392,53410.598121840005 2025-03-20,15:49:55.000,79,11083800,13365,0,1742485794,12955.211048139994,121.76166635999834,53410.667993040006 2025-03-20,15:49:56.000,79,11083923,13245,0,1742485795,12955.150421349994,121.70527332000347,53410.56318624 2025-03-20,15:49:57.000,79,11083847,13645,0,1742485796,12955.083058249998,121.59953636999853,53410.57017336001 2025-03-20,15:49:58.000,79,11083839,13685,0,1742485797,12954.995486219988,121.54314333000366,53410.47235368001 2025-03-20,15:49:59.000,79,11083804,13285,0,1742485798,12954.907914189993,121.44445550999808,53410.49331504001 2025-03-20,15:50:00.000,79,11083882,13365,0,1742485799,12954.813605850002,121.3880624700032,53410.36754688 2025-03-20,15:50:01.000,79,11083841,13005,0,1742485800,12954.759715369997,121.35281681999913,53410.38850824 2025-03-20,15:50:02.000,79,11083799,13005,0,1742485801,12954.712561200002,121.34576768999978,53410.4094696 2025-03-20,15:50:03.000,79,11083904,13485,0,1742485802,12954.658670719997,121.33871856000042,53410.311649920004 2025-03-20,15:50:04.000,79,11083805,13325,0,1742485803,12954.638461789997,121.29642378000426,53410.32562416001 2025-03-20,15:50:05.000,79,11083825,13405,0,1742485804,12954.550889760001,121.37396421000449,53410.24177872 2025-03-20,15:50:06.000,79,11083780,13285,0,1742485805,12954.523944519991,121.33166943000106,53410.199856 2025-03-20,15:50:07.000,79,11083836,13285,0,1742485806,12954.584571309992,121.36691507999785,53410.2697272 2025-03-20,15:50:08.000,79,11083927,13285,0,1742485807,12954.557626069996,121.43035724999936,53410.276714319996 2025-03-20,15:50:09.000,79,11083796,13565,0,1742485808,12954.544153449991,121.48675029000151,53410.22780448 2025-03-20,15:50:10.000,79,11083810,12925,0,1742485809,12954.523944519991,121.55019246000302,53410.2697272 2025-03-20,15:50:11.000,79,11083840,13085,0,1742485810,12954.577834999996,121.58543810999981,53410.28370144001 2025-03-20,15:50:12.000,79,11083894,13365,0,1742485811,12954.651934410002,121.66297854000004,53410.262740080005 2025-03-20,15:50:13.000,79,11083767,13245,0,1742485812,12954.645198099992,121.72642071000155,53410.22081736 2025-03-20,15:50:14.000,79,11083825,13165,0,1742485813,12954.739506439997,121.7687154899977,53410.25575296001 2025-03-20,15:50:15.000,79,11083898,13325,0,1742485814,12954.759715369997,121.81101027000113,53410.22780448 2025-03-20,15:50:16.000,79,11083823,13165,0,1742485815,12954.854023710002,121.88855070000136,53410.2697272 2025-03-20,15:50:17.000,79,11083829,13285,0,1742485816,12954.914650500003,121.93789461000415,53410.311649920004 2025-03-20,15:50:18.000,79,11083829,13365,0,1742485817,12954.941595739998,121.89559983000072,53410.311649920004 2025-03-20,15:50:19.000,79,11083916,13405,0,1742485818,12955.056113009989,121.88855070000136,53410.37453400001 2025-03-20,15:50:20.000,79,11083890,13325,0,1742485819,12955.136948729989,121.83215765999921,53410.34658552 2025-03-20,15:50:21.000,79,11083780,13285,0,1742485820,12955.089794559994,121.86035418000392,53410.45837944 2025-03-20,15:50:22.000,79,11083857,13205,0,1742485821,12955.170630279994,121.74051897000027,53410.39549536 2025-03-20,15:50:23.000,79,11083772,13285,0,1742485822,12955.19757551999,121.69117506000475,53410.41645672 2025-03-20,15:50:24.000,79,11083827,13245,0,1742485823,12955.143685039999,121.55019246000302,53410.38850824 2025-03-20,15:50:25.000,79,11083894,13445,0,1742485824,12955.110003489994,121.5219959399983,53410.45837944 2025-03-20,15:50:26.000,79,11083801,13045,0,1742485825,12955.035904079989,121.41625899000064,53410.42344384001 2025-03-20,15:50:27.000,79,11083918,13125,0,1742485826,12954.907914189993,121.3246203000017,53410.47235368001 2025-03-20,15:50:28.000,79,11083812,13325,0,1742485827,12954.820342159997,121.19068682999932,53410.430430960005 2025-03-20,15:50:29.000,79,11083915,13245,0,1742485828,12954.800133229997,121.12724465999781,53410.4094696 2025-03-20,15:50:30.000,79,11083860,13125,0,1742485829,12954.672143340002,120.95101640999928,53410.36055976 2025-03-20,15:50:31.000,79,11083803,13365,0,1742485830,12954.544153449991,120.82413207000354,53410.430430960005 2025-03-20,15:50:32.000,79,11083906,13325,0,1742485831,12954.42963618,120.76068990000203,53410.332611280006 2025-03-20,15:50:33.000,79,11083819,13245,0,1742485832,12954.335327839995,120.71134598999924,53410.36754688 2025-03-20,15:50:34.000,79,11083859,13325,0,1742485833,12954.26796474,120.59855991000222,53410.3395984 2025-03-20,15:50:35.000,79,11083794,13485,0,1742485834,12954.14671116,120.4716755699992,53410.29767568 2025-03-20,15:50:36.000,79,11083894,13325,0,1742485835,12954.072611749994,120.51397035000264,53410.3395984 2025-03-20,15:50:37.000,79,11083898,13245,0,1742485836,12954.04566651,120.3729877500009,53410.32562416001 2025-03-20,15:50:38.000,79,11083820,13405,0,1742485837,12953.944621859999,120.35184036000283,53410.28370144001 2025-03-20,15:50:39.000,79,11083792,13285,0,1742485838,12953.843577209998,120.2742999300026,53410.311649920004 2025-03-20,15:50:40.000,79,11083806,13245,0,1742485839,12953.782950419998,120.25315254000452,53410.17889464 2025-03-20,15:50:41.000,79,11083790,13365,0,1742485840,12953.729059939993,120.23905427999853,53410.213830240005 2025-03-20,15:50:42.000,79,11083832,13165,0,1742485841,12953.621278979997,120.18971037000301,53410.20684312001 2025-03-20,15:50:43.000,79,11083832,13045,0,1742485842,12953.587597429992,120.16856297999766,53410.19286888 2025-03-20,15:50:44.000,79,11083773,13245,0,1742485843,12953.540443259997,120.1756121100043,53410.164920400006 2025-03-20,15:50:45.000,79,11083812,13525,0,1742485844,12953.533706950002,120.18971037000301,53410.20684312001 2025-03-20,15:50:46.000,79,11083819,13405,0,1742485845,12953.446134919992,120.23905427999853,53410.20684312001 2025-03-20,15:50:47.000,79,11083706,13285,0,1742485846,12953.338353959996,120.3095455799994,53410.164920400006 2025-03-20,15:50:48.000,79,11083829,13005,0,1742485847,12953.318145029996,120.4082333999977,53410.19286888 2025-03-20,15:50:49.000,79,11083871,13405,0,1742485848,12953.257518239996,120.4082333999977,53410.109023439996 2025-03-20,15:50:50.000,79,11083855,13485,0,1742485849,12953.203627759991,120.50692122000328,53410.109023439996 2025-03-20,15:50:51.000,79,11083924,13405,0,1742485850,12953.196891449996,120.55626512999879,53410.11601056001 2025-03-20,15:50:52.000,79,11083957,13285,0,1742485851,12953.18341882999,120.6197073000003,53410.13697192001 2025-03-20,15:50:53.000,79,11083820,13445,0,1742485852,12953.19015514,120.67610034000245,53410.05312648 2025-03-20,15:50:54.000,79,11083845,13445,0,1742485853,12953.136264659996,120.64790381999774,53410.05312648 2025-03-20,15:50:55.000,79,11083900,13325,0,1742485854,12953.08237417999,120.7324933800046,53410.06710072001 2025-03-20,15:50:56.000,79,11083819,13245,0,1742485855,12953.075637869995,120.6197073000003,53409.98325528 2025-03-20,15:50:57.000,79,11083928,12965,0,1742485856,12953.06216524999,120.64085468999838,53409.91338408 2025-03-20,15:50:58.000,79,11083848,13205,0,1742485857,12953.035220009995,120.57741252000415,53409.941332559996 2025-03-20,15:50:59.000,79,11083865,13365,0,1742485858,12952.98806584,120.46462643999985,53409.93434544 2025-03-20,15:51:00.000,79,11083964,13365,0,1742485859,12952.994802149995,120.42233166000369,53409.9553068 2025-03-20,15:51:01.000,79,11083964,13445,0,1742485860,12952.994802149995,120.2742999300026,53409.85748712 2025-03-20,15:51:02.000,79,11083883,13205,0,1742485861,12952.96785691,120.28134906000196,53409.829538640006 2025-03-20,15:51:03.000,79,11083907,13005,0,1742485862,12952.98132952999,120.11921907000215,53409.90639696 2025-03-20,15:51:04.000,79,11083904,13165,0,1742485863,12953.04195631999,120.05577690000064,53409.808577280004 2025-03-20,15:51:05.000,79,11083935,13285,0,1742485864,12953.015011079995,120.05577690000064,53409.79460304 2025-03-20,15:51:06.000,79,11083858,13245,0,1742485865,12953.055428939995,119.95708908000233,53409.808577280004 2025-03-20,15:51:07.000,79,11083963,13205,0,1742485866,12953.04869263,119.83020473999932,53409.73870608 2025-03-20,15:51:08.000,79,11083877,13245,0,1742485867,12953.08237417999,119.79495909000252,53409.73171896001 2025-03-20,15:51:09.000,79,11083953,13245,0,1742485868,12953.10258310999,119.7174186600023,53409.79460304 2025-03-20,15:51:10.000,79,11083931,13005,0,1742485869,12953.06890156,119.75971343999845,53409.7456932 2025-03-20,15:51:11.000,79,11083832,13005,0,1742485870,12953.08911049,119.70332040000358,53409.759667440005 2025-03-20,15:51:12.000,79,11083900,13125,0,1742485871,12953.04195631999,119.74561517999973,53409.80159016001 2025-03-20,15:51:13.000,79,11083914,12925,0,1742485872,12953.06216524999,119.76676256999781,53409.73870608 2025-03-20,15:51:14.000,79,11083783,13125,0,1742485873,12952.94764798,119.75266430999909,53409.66883488 2025-03-20,15:51:15.000,79,11083900,13365,0,1742485874,12953.02174738999,119.76676256999781,53409.710757600005 2025-03-20,15:51:16.000,79,11083809,13245,0,1742485875,12952.974593219995,119.82315560999996,53409.73171896001 2025-03-20,15:51:17.000,79,11083843,13485,0,1742485876,12952.913966429995,119.85135213000467,53409.78761592 2025-03-20,15:51:18.000,79,11083944,13205,0,1742485877,12952.96112059999,119.99233472999913,53409.71774472 2025-03-20,15:51:19.000,79,11083897,13405,0,1742485878,12952.90049380999,119.99938385999849,53409.75268032001 2025-03-20,15:51:20.000,79,11083872,13285,0,1742485879,12952.954384289995,120.14741558999958,53409.80159016001 2025-03-20,15:51:21.000,79,11083906,12925,0,1742485880,12952.96785691,120.21085776000109,53409.73870608 2025-03-20,15:51:22.000,79,11083844,13365,0,1742485881,12952.92070273999,120.26020167000388,53409.7456932 2025-03-20,15:51:23.000,79,11083966,13325,0,1742485882,12952.90049380999,120.3729877500009,53409.75268032001 2025-03-20,15:51:24.000,79,11083802,13605,0,1742485883,12952.92070273999,120.49282296000456,53409.79460304 2025-03-20,15:51:25.000,79,11083882,13085,0,1742485884,12952.893757499995,120.521019480002,53409.82255152001 2025-03-20,15:51:26.000,79,11083808,13565,0,1742485885,12952.90723012,120.67610034000245,53409.75268032001 2025-03-20,15:51:27.000,79,11083782,13125,0,1742485886,12952.88702119,120.78183729000011,53409.808577280004 2025-03-20,15:51:28.000,79,11083910,13325,0,1742485887,12952.812921779994,120.83823033000226,53409.808577280004 2025-03-20,15:51:29.000,79,11083831,13045,0,1742485888,12952.81965808999,121.00036032000207,53409.808577280004 2025-03-20,15:51:30.000,79,11083767,13365,0,1742485889,12952.785976539999,121.00036032000207,53409.77364168001 2025-03-20,15:51:31.000,79,11083885,13405,0,1742485890,12952.705140819999,121.02855683999951,53409.73870608 2025-03-20,15:51:32.000,79,11083884,13285,0,1742485891,12952.617568789989,121.12724465999781,53409.73171896001 2025-03-20,15:51:33.000,79,11083945,13165,0,1742485892,12952.631041409993,121.00740945000143,53409.7456932 2025-03-20,15:51:34.000,79,11083839,13245,0,1742485893,12952.543469379998,121.14134292000381,53409.661847760006 2025-03-20,15:51:35.000,79,11083925,13925,0,1742485894,12952.449161039993,121.13429379000445,53409.661847760006 2025-03-20,15:51:36.000,79,11083775,13325,0,1742485895,12952.348116389992,121.06380249000358,53409.58498944001 2025-03-20,15:51:37.000,79,11083790,13245,0,1742485896,12952.226862809992,121.04265509999823,53409.591976560005 2025-03-20,15:51:38.000,79,11083808,13245,0,1742485897,12952.119081849996,120.97216380000464,53409.56402808001 2025-03-20,15:51:39.000,79,11083900,13325,0,1742485898,12952.01130089,120.95806553999864,53409.51511824001 2025-03-20,15:51:40.000,79,11083858,13245,0,1742485899,12951.88331099999,120.90167250000377,53409.45922128 2025-03-20,15:51:41.000,79,11083852,13325,0,1742485900,12951.86983838,120.78183729000011,53409.494156880006 2025-03-20,15:51:42.000,79,11083886,13645,0,1742485901,12951.78900266,120.66200208000373,53409.48716976001 2025-03-20,15:51:43.000,79,11083924,13605,0,1742485902,12951.714903249995,120.50692122000328,53409.4312728 2025-03-20,15:51:44.000,79,11083823,13245,0,1742485903,12951.66774908,120.42233166000369,53409.38935008 2025-03-20,15:51:45.000,79,11083878,13365,0,1742485904,12951.64080383999,120.3377421000041,53409.31249176 2025-03-20,15:51:46.000,79,11083842,13205,0,1742485905,12951.68795801,120.16856297999766,53409.31947888001 2025-03-20,15:51:47.000,79,11083835,13485,0,1742485906,12951.714903249995,120.14036646000022,53409.27755616001 2025-03-20,15:51:48.000,79,11083854,13365,0,1742485907,12951.755321109995,120.08397341999807,53409.207684960005 2025-03-20,15:51:49.000,79,11083861,13605,0,1742485908,12951.72837587,119.94299082000362,53409.19371072 2025-03-20,15:51:50.000,79,11083834,13765,0,1742485909,12951.795738969995,119.96413821000169,53409.20069784001 2025-03-20,15:51:51.000,79,11083804,13205,0,1742485910,12951.88331099999,119.82315560999996,53409.158775120006 2025-03-20,15:51:52.000,79,11083855,13445,0,1742485911,12951.88331099999,119.77381170000444,53409.17274936 2025-03-20,15:51:53.000,79,11083942,13085,0,1742485912,12951.90351992999,119.73151692000101,53409.17973648001 2025-03-20,15:51:54.000,79,11083871,13365,0,1742485913,12951.997828269996,119.73856605000037,53409.13082664001 2025-03-20,15:51:55.000,79,11083850,13685,0,1742485914,12952.004564579991,119.71036953000294,53409.16576224 2025-03-20,15:51:56.000,79,11083809,13245,0,1742485915,12951.94393778999,119.68217300999822,53409.1168524 2025-03-20,15:51:57.000,79,11083825,13605,0,1742485916,12951.96414671999,119.7174186600023,53409.06794256 2025-03-20,15:51:58.000,79,11083776,13445,0,1742485917,12952.078663989996,119.68922214000486,53409.06794256 2025-03-20,15:51:59.000,79,11083912,13645,0,1742485918,12952.058455059996,119.77381170000444,53409.10287816001 2025-03-20,15:52:00.000,79,11083861,13285,0,1742485919,12952.024773509991,119.80200822000188,53409.10986528001 2025-03-20,15:52:01.000,79,11083774,13285,0,1742485920,12951.957410409996,119.79495909000252,53409.13082664001 2025-03-20,15:52:02.000,79,11083835,13365,0,1742485921,12951.9506741,119.85135213000467,53409.1168524 2025-03-20,15:52:03.000,79,11083910,13445,0,1742485922,12951.86983838,119.83725386999868,53409.1168524 2025-03-20,15:52:04.000,79,11083902,13605,0,1742485923,12951.80247527999,119.84430299999804,53409.08191680001 2025-03-20,15:52:05.000,79,11083896,13285,0,1742485924,12951.66774908,119.90774516999954,53409.13082664001 2025-03-20,15:52:06.000,79,11083890,13445,0,1742485925,12951.593649669994,119.9147942999989,53409.10287816001 2025-03-20,15:52:07.000,79,11083865,13085,0,1742485926,12951.53975918999,119.89364691000083,53409.13082664001 2025-03-20,15:52:08.000,79,11083910,13205,0,1742485927,12951.445450849998,119.95708908000233,53409.06794256 2025-03-20,15:52:09.000,79,11083922,13045,0,1742485928,12951.405032989998,119.9147942999989,53409.1168524 2025-03-20,15:52:10.000,79,11083894,13285,0,1742485929,12951.330933579993,119.9288925600049,53409.06794256 2025-03-20,15:52:11.000,79,11083913,13245,0,1742485930,12951.330933579993,119.88659778000147,53409.03300696001 2025-03-20,15:52:12.000,79,11083845,13245,0,1742485931,12951.357878819988,119.85840126000403,53408.98409712001 2025-03-20,15:52:13.000,79,11083841,13245,0,1742485932,12951.236625240002,119.79495909000252,53408.970122880004 2025-03-20,15:52:14.000,79,11083872,13045,0,1742485933,12951.256834170003,119.75971343999845,53408.98409712001 2025-03-20,15:52:15.000,79,11083904,13565,0,1742485934,12951.189471069993,119.75971343999845,53409.01204560001 2025-03-20,15:52:16.000,79,11083797,13365,0,1742485935,12951.223152619998,119.72446779000165,53408.94916152 2025-03-20,15:52:17.000,79,11083813,13285,0,1742485936,12951.182734759997,119.71036953000294,53408.991084240006 2025-03-20,15:52:18.000,79,11083871,13365,0,1742485937,12951.142316899997,119.66102562000015,53408.991084240006 2025-03-20,15:52:19.000,79,11083877,13485,0,1742485938,12951.108635349992,119.69627127000422,53408.921213040005 2025-03-20,15:52:20.000,79,11083866,13245,0,1742485939,12951.061481179997,119.68217300999822,53408.98409712001 2025-03-20,15:52:21.000,79,11083857,13445,0,1742485940,12950.973909150001,119.69627127000422,53408.95614864 2025-03-20,15:52:22.000,79,11083956,13125,0,1742485941,12950.866128189991,119.73151692000101,53408.96313576001 2025-03-20,15:52:23.000,79,11083960,13285,0,1742485942,12950.818974019996,119.76676256999781,53408.94217440001 2025-03-20,15:52:24.000,79,11083790,13325,0,1742485943,12950.738138299996,119.73856605000037,53408.92820016 2025-03-20,15:52:25.000,79,11083954,13325,0,1742485944,12950.66403888999,119.86545039000339,53408.91422592001 2025-03-20,15:52:26.000,79,11083779,13325,0,1742485945,12950.637093649995,119.85840126000403,53408.93518728001 2025-03-20,15:52:27.000,79,11083861,13365,0,1742485946,12950.515840069995,119.95708908000233,53408.88627744 2025-03-20,15:52:28.000,79,11083770,13445,0,1742485947,12950.455213279994,120.03462951000256,53408.87929032 2025-03-20,15:52:29.000,79,11083925,13085,0,1742485948,12950.36090493999,120.10512081000343,53408.87929032 2025-03-20,15:52:30.000,79,11083874,13285,0,1742485949,12950.313750769994,120.14036646000022,53408.85134184 2025-03-20,15:52:31.000,79,11083902,13045,0,1742485950,12950.307014459999,120.1615138499983,53408.85134184 2025-03-20,15:52:32.000,79,11083771,13245,0,1742485951,12950.280069219989,120.19675950000237,53408.8373676 2025-03-20,15:52:33.000,79,11083996,13565,0,1742485952,12950.232915049994,120.29544732000068,53408.823393360006 2025-03-20,15:52:34.000,79,11083849,13285,0,1742485953,12950.232915049994,120.3729877500009,53408.79544488001 2025-03-20,15:52:35.000,79,11083807,13085,0,1742485954,12950.138606709988,120.4716755699992,53408.72557368001 2025-03-20,15:52:36.000,79,11083889,13245,0,1742485955,12950.145343019998,120.49987209000392,53408.704612320005 2025-03-20,15:52:37.000,79,11083813,13245,0,1742485956,12950.037562060003,120.66905121000309,53408.73954792 2025-03-20,15:52:38.000,79,11083902,13245,0,1742485957,12950.030825749993,120.5844616500035,53408.71858656 2025-03-20,15:52:39.000,79,11083868,13325,0,1742485958,12950.003880509998,120.7677390300014,53408.72557368001 2025-03-20,15:52:40.000,79,11083834,13205,0,1742485959,12949.943253719997,120.74659164000332,53408.62076688 2025-03-20,15:52:41.000,79,11083825,13285,0,1742485960,12949.875890620002,120.8311812000029,53408.68365096 2025-03-20,15:52:42.000,79,11083864,13405,0,1742485961,12949.882626929997,120.87347597999906,53408.62076688 2025-03-20,15:52:43.000,79,11083843,13525,0,1742485962,12949.808527519992,120.92281989000185,53408.57185704 2025-03-20,15:52:44.000,79,11083905,13445,0,1742485963,12949.768109659992,120.97216380000464,53408.69063808 2025-03-20,15:52:45.000,79,11083926,13445,0,1742485964,12949.707482869992,121.10609726999974,53408.52993432001 2025-03-20,15:52:46.000,79,11083832,12965,0,1742485965,12949.606438219991,121.13429379000445,53408.5229472 2025-03-20,15:52:47.000,79,11083955,13125,0,1742485966,12949.61317453,121.14134292000381,53408.467050240004 2025-03-20,15:52:48.000,79,11083870,13565,0,1742485967,12949.559284049996,121.20478508999804,53408.44608888 2025-03-20,15:52:49.000,79,11083837,13245,0,1742485968,12949.417821539995,121.26822725999955,53408.50198584 2025-03-20,15:52:50.000,79,11083879,13365,0,1742485969,12949.34372212999,121.31052204000298,53408.369230560005 2025-03-20,15:52:51.000,79,11083866,12965,0,1742485970,12949.28983165,121.3598659499985,53408.3482692 2025-03-20,15:52:52.000,79,11083908,13405,0,1742485971,12949.215732239994,121.43740637999872,53408.30634648 2025-03-20,15:52:53.000,79,11083935,13285,0,1742485972,12949.094478659994,121.40216073000192,53408.299359360004 2025-03-20,15:52:54.000,79,11083968,13085,0,1742485973,12948.973225079993,121.50084855000023,53408.26442376001 2025-03-20,15:52:55.000,79,11083903,13645,0,1742485974,12948.919334599988,121.5219959399983,53408.15961696 2025-03-20,15:52:56.000,79,11083884,12925,0,1742485975,12948.784608399998,121.5360942000043,53408.18756544 2025-03-20,15:52:57.000,79,11083815,13405,0,1742485976,12948.757663160002,121.62068376000389,53408.152629840006 2025-03-20,15:52:58.000,79,11083907,13205,0,1742485977,12948.710508989992,121.69117506000475,53408.09673288001 2025-03-20,15:52:59.000,79,11083873,13245,0,1742485978,12948.595991720002,121.74051897000027,53408.14564272001 2025-03-20,15:53:00.000,79,11083864,13405,0,1742485979,12948.454529210001,121.7687154899977,53408.10372000001 2025-03-20,15:53:01.000,79,11083865,13325,0,1742485980,12948.346748249991,121.85330505000456,53407.9989132 2025-03-20,15:53:02.000,79,11083971,13365,0,1742485981,12948.30633038999,121.85330505000456,53408.01987456 2025-03-20,15:53:03.000,79,11083866,13485,0,1742485982,12948.19181312,121.881501570002,53407.93602912001 2025-03-20,15:53:04.000,79,11083879,12965,0,1742485983,12948.12445001999,121.95904200000223,53407.94301624 2025-03-20,15:53:05.000,79,11083894,13085,0,1742485984,12948.03014168,122.01543504000438,53407.92205488 2025-03-20,15:53:06.000,79,11083756,13405,0,1742485985,12947.96277857999,121.99428764999902,53407.88711928001 2025-03-20,15:53:07.000,79,11083911,13365,0,1742485986,12947.92236071999,122.08592633999797,53407.8242352 2025-03-20,15:53:08.000,79,11083797,13125,0,1742485987,12947.854997619994,122.1282211200014,53407.754364 2025-03-20,15:53:09.000,79,11083898,13125,0,1742485988,12947.787634519998,122.15641763999884,53407.71244128 2025-03-20,15:53:10.000,79,11083850,13405,0,1742485989,12947.801107139989,122.28330198000185,53407.69147992001 2025-03-20,15:53:11.000,79,11083895,13205,0,1742485990,12947.747216659998,122.24805632999778,53407.65654432 2025-03-20,15:53:12.000,79,11083874,13245,0,1742485991,12947.753952969993,122.34674415000336,53407.67051856001 2025-03-20,15:53:13.000,79,11083855,13325,0,1742485992,12947.767425589998,122.42428458000359,53407.69147992001 2025-03-20,15:53:14.000,79,11083927,13525,0,1742485993,12947.821316069989,122.45953023000038,53407.530776160005 2025-03-20,15:53:15.000,79,11083845,13285,0,1742485994,12947.861733929989,122.55821804999869,53407.47487920001 2025-03-20,15:53:16.000,79,11083883,13445,0,1742485995,12947.841524999989,122.7203480399985,53407.579686000005 2025-03-20,15:53:17.000,79,11083911,13205,0,1742485996,12947.854997619994,122.67100413000298,53407.48885344 2025-03-20,15:53:18.000,79,11083838,13125,0,1742485997,12947.801107139989,122.86133064000023,53407.47487920001 2025-03-20,15:53:19.000,79,11083867,13525,0,1742485998,12947.834788689994,122.91067455000302,53407.43295648001 2025-03-20,15:53:20.000,79,11083830,13205,0,1742485999,12947.834788689994,123.0305097599994,53407.45391784001 2025-03-20,15:53:21.000,79,11083878,13125,0,1742486000,12947.740480349989,123.20673800999793,53407.411995120005 2025-03-20,15:53:22.000,79,11083843,13565,0,1742486001,12947.666380939998,123.21378714000457,53407.39103376 2025-03-20,15:53:23.000,79,11083908,12925,0,1742486002,12947.632699389993,123.24903279000137,53407.34212392 2025-03-20,15:53:24.000,79,11083860,13285,0,1742486003,12947.558599980002,123.31952409000223,53407.25827848001 2025-03-20,15:53:25.000,79,11083873,13125,0,1742486004,12947.430610089992,123.40411365000182,53407.17443304 2025-03-20,15:53:26.000,79,11083906,13405,0,1742486005,12947.444082709997,123.40411365000182,53407.21635576001 2025-03-20,15:53:27.000,79,11083876,13085,0,1742486006,12947.316092820001,123.39706452000246,53407.18142016 2025-03-20,15:53:28.000,79,11083915,13605,0,1742486007,12947.19483924,123.40411365000182,53407.13251032 2025-03-20,15:53:29.000,79,11083821,13325,0,1742486008,12947.10726720999,123.36886799999775,53407.08360048 2025-03-20,15:53:30.000,79,11083919,13125,0,1742486009,12947.02643148999,123.34772060999967,53407.027703520005 2025-03-20,15:53:31.000,79,11083865,13245,0,1742486010,12946.918650529995,123.41116278000118,53407.027703520005 2025-03-20,15:53:32.000,79,11083869,13285,0,1742486011,12946.817605879995,123.32657322000159,53406.95084520001 2025-03-20,15:53:33.000,79,11083848,13285,0,1742486012,12946.736770159994,123.27018017999944,53406.93687096 2025-03-20,15:53:34.000,79,11083951,13365,0,1742486013,12946.662670749989,123.241983660002,53406.790141440004 2025-03-20,15:53:35.000,79,11083919,13045,0,1742486014,12946.588571339998,123.34772060999967,53406.811102800006 2025-03-20,15:53:36.000,79,11083811,13405,0,1742486015,12946.628989199999,123.31247496000287,53406.762192960006 2025-03-20,15:53:37.000,79,11083931,13325,0,1742486016,12946.527944549998,123.32657322000159,53406.692321760005 2025-03-20,15:53:38.000,79,11083907,13365,0,1742486017,12946.541417169989,123.38296626000374,53406.65039904 2025-03-20,15:53:39.000,79,11083874,13285,0,1742486018,12946.527944549998,123.36886799999775,53406.66437328001 2025-03-20,15:53:40.000,79,11083908,13325,0,1742486019,12946.494262999993,123.4252610399999,53406.65738616 2025-03-20,15:53:41.000,79,11083866,13205,0,1742486020,12946.447108829998,123.45345756000461,53406.58751496001 2025-03-20,15:53:42.000,79,11083823,13365,0,1742486021,12946.527944549998,123.5380471200042,53406.49668240001 2025-03-20,15:53:43.000,79,11083825,13525,0,1742486022,12946.527944549998,123.65083320000122,53406.56655360001 2025-03-20,15:53:44.000,79,11083856,13325,0,1742486023,12946.447108829998,123.79181580000295,53406.51065664 2025-03-20,15:53:45.000,79,11083809,13405,0,1742486024,12946.366273109998,123.8834544900019,53406.54559224001 2025-03-20,15:53:46.000,79,11083922,13445,0,1742486025,12946.292173699992,124.02443709000363,53406.48270816 2025-03-20,15:53:47.000,79,11083840,13685,0,1742486026,12946.231546909992,124.10902665000322,53406.43379832 2025-03-20,15:53:48.000,79,11083856,13445,0,1742486027,12946.224810599997,124.23591098999896,53406.41982408001 2025-03-20,15:53:49.000,79,11083977,13485,0,1742486028,12946.197865360002,124.41918837000412,53406.405849840005 2025-03-20,15:53:50.000,79,11083859,13285,0,1742486029,12946.170920119992,124.48263053999835,53406.41982408001 2025-03-20,15:53:51.000,79,11083880,13205,0,1742486030,12946.197865360002,124.63066226999945,53406.405849840005 2025-03-20,15:53:52.000,79,11083881,13485,0,1742486031,12946.224810599997,124.72230095999839,53406.38488848 2025-03-20,15:53:53.000,79,11083847,13285,0,1742486032,12946.218074290002,124.76459574000182,53406.3918756 2025-03-20,15:53:54.000,79,11083831,13325,0,1742486033,12946.238283220002,124.81393965000461,53406.37790136001 2025-03-20,15:53:55.000,79,11083886,13285,0,1742486034,12946.245019529997,124.85623443000077,53406.32899152001 2025-03-20,15:53:56.000,79,11083859,13445,0,1742486035,12946.325855249997,124.87033268999949,53406.23117184001 2025-03-20,15:53:57.000,79,11083803,13365,0,1742486036,12946.373009419993,124.84918530000141,53406.29405592 2025-03-20,15:53:58.000,79,11083959,13285,0,1742486037,12946.453845139993,124.87738181999885,53406.33597864 2025-03-20,15:53:59.000,79,11083868,13085,0,1742486038,12946.500999309988,124.84918530000141,53406.287068800004 2025-03-20,15:54:00.000,79,11083832,13405,0,1742486039,12946.622252889989,124.84213617000205,53406.238158960005 2025-03-20,15:54:01.000,79,11083854,13205,0,1742486040,12946.676143369994,124.82098878000397,53406.28008168001 2025-03-20,15:54:02.000,79,11083846,13325,0,1742486041,12946.77045171,124.85623443000077,53406.189249120005 2025-03-20,15:54:03.000,79,11083826,13285,0,1742486042,12946.878232669995,124.77869400000054,53406.19623624 2025-03-20,15:54:04.000,79,11083880,13525,0,1742486043,12946.95233208,124.83508704000269,53406.16130064001 2025-03-20,15:54:05.000,79,11083725,13445,0,1742486044,12947.01295887,124.80689051999798,53406.23117184001 2025-03-20,15:54:06.000,79,11083815,13605,0,1742486045,12947.140948759996,124.74344835000375,53406.15431352 2025-03-20,15:54:07.000,79,11083905,13525,0,1742486046,12947.161157689996,124.7857431299999,53406.16130064001 2025-03-20,15:54:08.000,79,11083857,13165,0,1742486047,12947.161157689996,124.79984138999862,53406.23117184001 2025-03-20,15:54:09.000,79,11083878,13725,0,1742486048,12947.228520789991,124.83508704000269,53406.16828776 2025-03-20,15:54:10.000,79,11083729,13365,0,1742486049,12947.19483924,124.84918530000141,53406.20322336 2025-03-20,15:54:11.000,79,11083911,12925,0,1742486050,12947.215048170001,124.80689051999798,53406.17527488 2025-03-20,15:54:12.000,79,11083838,13325,0,1742486051,12947.147685069991,124.87738181999885,53406.259120320006 2025-03-20,15:54:13.000,79,11083811,13285,0,1742486052,12947.13421245,124.89148008000484,53406.22418472 2025-03-20,15:54:14.000,79,11083819,13285,0,1742486053,12947.080321969996,124.95492224999907,53406.259120320006 2025-03-20,15:54:15.000,79,11083862,13125,0,1742486054,12947.02643148999,124.97606964000443,53406.26610744 2025-03-20,15:54:16.000,79,11083846,13405,0,1742486055,12947.00622255999,125.08885572000145,53406.23117184001 2025-03-20,15:54:17.000,79,11083899,13605,0,1742486056,12946.91191422,125.0959048500008,53406.26610744 2025-03-20,15:54:18.000,79,11083921,13325,0,1742486057,12946.89170529,125.20869092999783,53406.28008168001 2025-03-20,15:54:19.000,79,11083809,13245,0,1742486058,12946.87149636,125.19459266999911,53406.25213320001 2025-03-20,15:54:20.000,79,11083935,13205,0,1742486059,12946.817605879995,125.20164179999847,53406.22418472 2025-03-20,15:54:21.000,79,11083889,13685,0,1742486060,12946.78392432999,125.26508396999998,53406.34296576 2025-03-20,15:54:22.000,79,11083879,13405,0,1742486061,12946.80413325999,125.31442788000277,53406.21021048001 2025-03-20,15:54:23.000,79,11083835,13165,0,1742486062,12946.797396949994,125.25803484000062,53406.23117184001 2025-03-20,15:54:24.000,79,11083856,13365,0,1742486063,12946.82434218999,125.2791822299987,53406.28008168001 2025-03-20,15:54:25.000,79,11083857,13085,0,1742486064,12946.84455111999,125.20164179999847,53406.22418472 2025-03-20,15:54:26.000,79,11083836,13525,0,1742486065,12946.88496897999,125.13819963000424,53406.25213320001 2025-03-20,15:54:27.000,79,11083878,13405,0,1742486066,12946.90517790999,125.11705223999888,53406.287068800004 2025-03-20,15:54:28.000,79,11083897,13405,0,1742486067,12946.979277319995,125.10295398000017,53406.23117184001 2025-03-20,15:54:29.000,79,11083848,13445,0,1742486068,12946.99274994,125.11000310999952,53406.23117184001 2025-03-20,15:54:30.000,79,11083871,13445,0,1742486069,12947.04664041999,125.08885572000145,53406.23117184001 2025-03-20,15:54:31.000,79,11083911,13045,0,1742486070,12947.147685069991,125.01836442000058,53406.308030160006 2025-03-20,15:54:32.000,79,11083812,13765,0,1742486071,12947.13421245,125.06770833000337,53406.238158960005 2025-03-20,15:54:33.000,79,11083763,13085,0,1742486072,12947.221784479996,125.05361007000465,53406.2171976 2025-03-20,15:54:34.000,79,11083761,13365,0,1742486073,12947.275674960001,125.07475746000273,53406.30104304001 2025-03-20,15:54:35.000,79,11083854,13085,0,1742486074,12947.295883890001,125.28623135999806,53406.33597864 2025-03-20,15:54:36.000,79,11083861,13405,0,1742486075,12947.383455919997,125.32852614000149,53406.34296576 2025-03-20,15:54:37.000,79,11083853,13165,0,1742486076,12947.444082709997,125.46245961000386,53406.405849840005 2025-03-20,15:54:38.000,79,11083866,13205,0,1742486077,12947.504709499997,125.56819656000152,53406.426811200006 2025-03-20,15:54:39.000,79,11083859,13605,0,1742486078,12947.524918429997,125.7021300300039,53406.426811200006 2025-03-20,15:54:40.000,79,11083884,13165,0,1742486079,12947.545127359997,125.96294784000202,53406.39886272001 2025-03-20,15:54:41.000,79,11083791,13245,0,1742486080,12947.652908319993,126.03343914000288,53406.531618 2025-03-20,15:54:42.000,79,11083819,13205,0,1742486081,12947.592281529993,126.1955691300027,53406.51764376001 2025-03-20,15:54:43.000,79,11083863,13245,0,1742486082,12947.679853559988,126.28015869000228,53406.622450560004 2025-03-20,15:54:44.000,79,11083835,13205,0,1742486083,12947.639435700003,126.39999389999866,53406.524630880005 2025-03-20,15:54:45.000,79,11083833,13325,0,1742486084,12947.612490459993,126.47753432999889,53406.65738616 2025-03-20,15:54:46.000,79,11083908,13565,0,1742486085,12947.572072599993,126.57622215000447,53406.58751496001 2025-03-20,15:54:47.000,79,11083953,13445,0,1742486086,12947.504709499997,126.66081171000405,53406.65039904 2025-03-20,15:54:48.000,79,11083811,13205,0,1742486087,12947.437346400002,126.67490997000277,53406.63642480001 2025-03-20,15:54:49.000,79,11083831,13165,0,1742486088,12947.390192229992,126.69605736000085,53406.65738616 2025-03-20,15:54:50.000,79,11083948,13605,0,1742486089,12947.302620199996,126.76654866000172,53406.65039904 2025-03-20,15:54:51.000,79,11083897,13405,0,1742486090,12947.221784479996,126.6396643199987,53406.69930888 2025-03-20,15:54:52.000,79,11083889,13405,0,1742486091,12947.15442138,126.73835214000428,53406.66437328001 2025-03-20,15:54:53.000,79,11083867,13125,0,1742486092,12947.08705827999,126.71015561999957,53406.67834752 2025-03-20,15:54:54.000,79,11083852,13685,0,1742486093,12947.039904109995,126.63261518999934,53406.62943768 2025-03-20,15:54:55.000,79,11083859,13485,0,1742486094,12946.98601362999,126.57622215000447,53406.62943768 2025-03-20,15:54:56.000,79,11083897,13205,0,1742486095,12946.97254101,126.55507475999912,53406.68533464001 2025-03-20,15:54:57.000,79,11083863,13325,0,1742486096,12947.00622255999,126.55507475999912,53406.706296 2025-03-20,15:54:58.000,79,11083835,13525,0,1742486097,12946.95233208,126.46343607000017,53406.66437328001 2025-03-20,15:54:59.000,79,11083839,13245,0,1742486098,12946.89170529,126.4422886800021,53406.66437328001 2025-03-20,15:55:00.000,79,11083850,13165,0,1742486099,12946.858023739995,126.49163259000488,53406.741231600005 2025-03-20,15:55:01.000,79,11083978,13445,0,1742486100,12946.90517790999,126.51982911000232,53406.594502080006 2025-03-20,15:55:02.000,79,11083809,13285,0,1742486101,12946.918650529995,126.53392737000104,53406.62943768 2025-03-20,15:55:03.000,79,11083901,13365,0,1742486102,12946.88496897999,126.56212388999847,53406.643411920006 2025-03-20,15:55:04.000,79,11083851,13445,0,1742486103,12946.90517790999,126.6044186700019,53406.65039904 2025-03-20,15:55:05.000,79,11083801,13445,0,1742486104,12946.87149636,126.66786084000341,53406.71328312001 2025-03-20,15:55:06.000,79,11083924,13285,0,1742486105,12946.878232669995,126.79474517999915,53406.706296 2025-03-20,15:55:07.000,79,11083809,13285,0,1742486106,12946.85128743,126.89343300000473,53406.762192960006 2025-03-20,15:55:08.000,79,11083813,13485,0,1742486107,12946.77045171,127.03441559999919,53406.78315432001 2025-03-20,15:55:09.000,79,11083855,13165,0,1742486108,12946.777188019994,127.14015255000413,53406.74821872 2025-03-20,15:55:10.000,79,11083763,13085,0,1742486109,12946.756979089994,127.23884037000244,53406.7761672 2025-03-20,15:55:11.000,79,11083849,13085,0,1742486110,12946.662670749989,127.37982297000417,53406.76918008 2025-03-20,15:55:12.000,79,11083900,13405,0,1742486111,12946.588571339998,127.4432651399984,53406.78315432001 2025-03-20,15:55:13.000,79,11083787,13205,0,1742486112,12946.521208239988,127.47851079000247,53406.92289672001 2025-03-20,15:55:14.000,79,11083885,13285,0,1742486113,12946.460581449988,127.57719861000078,53406.790141440004 2025-03-20,15:55:15.000,79,11083854,13525,0,1742486114,12946.386482039998,127.67588642999908,53406.762192960006 2025-03-20,15:55:16.000,79,11083846,13365,0,1742486115,12946.285437389997,127.66883729999972,53406.762192960006 2025-03-20,15:55:17.000,79,11083886,13165,0,1742486116,12946.177656430002,127.72523034000187,53406.71328312001 2025-03-20,15:55:18.000,79,11083924,13325,0,1742486117,12946.103557019997,127.7040829500038,53406.75520584001 2025-03-20,15:55:19.000,79,11083923,13285,0,1742486118,12946.083348089996,127.74637772999995,53406.706296 2025-03-20,15:55:20.000,79,11083869,13245,0,1742486119,12946.009248679991,127.69703382000444,53406.692321760005 2025-03-20,15:55:21.000,79,11083897,13245,0,1742486120,12945.962094509996,127.68293555999844,53406.53860512 2025-03-20,15:55:22.000,79,11083910,13405,0,1742486121,12945.881258789996,127.654739040001,53406.55956648 2025-03-20,15:55:23.000,79,11083832,13285,0,1742486122,12945.87452248,127.61949339000421,53406.48969528 2025-03-20,15:55:24.000,79,11083821,13285,0,1742486123,12945.81389569,127.57719861000078,53406.43379832 2025-03-20,15:55:25.000,79,11083886,13365,0,1742486124,12945.760005209995,127.57719861000078,53406.36392712 2025-03-20,15:55:26.000,79,11083930,13245,0,1742486125,12945.820631999995,127.54900209000334,53406.33597864 2025-03-20,15:55:27.000,79,11083908,13005,0,1742486126,12945.7532689,127.4432651399984,53406.29405592 2025-03-20,15:55:28.000,79,11083929,13285,0,1742486127,12945.7532689,127.42211775000033,53406.259120320006 2025-03-20,15:55:29.000,79,11083949,13525,0,1742486128,12945.74653258999,127.39392123000289,53406.23117184001 2025-03-20,15:55:30.000,79,11083881,13525,0,1742486129,12945.74653258999,127.37982297000417,53406.18226200001 2025-03-20,15:55:31.000,79,11083897,13245,0,1742486130,12945.73305997,127.33047906000138,53406.08444232001 2025-03-20,15:55:32.000,79,11083923,13525,0,1742486131,12945.7532689,127.29523341000458,53406.11239080001 2025-03-20,15:55:33.000,79,11083895,13365,0,1742486132,12945.74653258999,127.31638080000266,53406.03553248 2025-03-20,15:55:34.000,79,11083923,13165,0,1742486133,12945.61180639,127.22474211000372,53405.97963552 2025-03-20,15:55:35.000,79,11083924,13405,0,1742486134,12945.60507007999,127.28113514999859,53405.951687040004 2025-03-20,15:55:36.000,79,11083826,13565,0,1742486135,12945.5511796,127.32342993000202,53405.96566128001 2025-03-20,15:55:37.000,79,11083866,13365,0,1742486136,12945.48381649999,127.32342993000202,53405.91675144001 2025-03-20,15:55:38.000,79,11083898,13085,0,1742486137,12945.450134949999,127.43621600999904,53405.91675144001 2025-03-20,15:55:39.000,79,11083903,13205,0,1742486138,12945.376035539994,127.51375643999927,53405.87482872001 2025-03-20,15:55:40.000,79,11083993,13325,0,1742486139,12945.342353989989,127.47851079000247,53405.84688024001 2025-03-20,15:55:41.000,79,11083863,13285,0,1742486140,12945.173946239993,127.5560512200027,53405.783996160004 2025-03-20,15:55:42.000,79,11083767,13205,0,1742486141,12945.133528379993,127.63359165000293,53405.735086320004 2025-03-20,15:55:43.000,79,11083852,13285,0,1742486142,12945.099846830002,127.72523034000187,53405.71412496 2025-03-20,15:55:44.000,79,11083840,13405,0,1742486143,12945.066165279997,127.79572164000274,53405.735086320004 2025-03-20,15:55:45.000,79,11083966,13245,0,1742486144,12945.052692659992,127.88031120000232,53405.72809920001 2025-03-20,15:55:46.000,79,11083896,13085,0,1742486145,12945.025747419997,128.02834293000342,53405.686176480005 2025-03-20,15:55:47.000,79,11083877,13285,0,1742486146,12945.005538489997,128.12703075000172,53405.65124088 2025-03-20,15:55:48.000,79,11083910,13445,0,1742486147,12945.052692659992,128.19047292000323,53405.60233104 2025-03-20,15:55:49.000,79,11083859,13285,0,1742486148,12945.066165279997,128.28916074000153,53405.616305280004 2025-03-20,15:55:50.000,79,11083886,13405,0,1742486149,12945.093110519992,128.40899594999792,53405.58136968001 2025-03-20,15:55:51.000,79,11083874,13205,0,1742486150,12945.079637900002,128.4583398600007,53405.58136968001 2025-03-20,15:55:52.000,79,11083772,13445,0,1742486151,12945.093110519992,128.57112593999773,53405.60233104 2025-03-20,15:55:53.000,79,11083891,13205,0,1742486152,12945.160473620002,128.6416172399986,53405.49053712001 2025-03-20,15:55:54.000,79,11083784,13365,0,1742486153,12945.160473620002,128.71915766999882,53405.448614400004 2025-03-20,15:55:55.000,79,11083820,13085,0,1742486154,12945.214364099993,128.7685015800016,53405.46258864001 2025-03-20,15:55:56.000,79,11083800,13245,0,1742486155,12945.173946239993,128.83194375000312,53405.448614400004 2025-03-20,15:55:57.000,79,11083839,13365,0,1742486156,12945.227836719998,128.82489462000376,53405.37175608001 2025-03-20,15:55:58.000,79,11083841,13685,0,1742486157,12945.234573029993,128.83194375000312,53405.3787432 2025-03-20,15:55:59.000,79,11083860,13325,0,1742486158,12945.295199819993,128.86718939999992,53405.31585912 2025-03-20,15:56:00.000,79,11083862,13285,0,1742486159,12945.322145059989,128.86014027000056,53405.35778184 2025-03-20,15:56:01.000,79,11083861,13245,0,1742486160,12945.362562919989,128.902435050004,53405.2390008 2025-03-20,15:56:02.000,79,11083977,13365,0,1742486161,12945.429926019999,128.84604201000184,53405.28791064 2025-03-20,15:56:03.000,79,11083883,13245,0,1742486162,12945.436662329994,128.8178454900044,53405.17611672001 2025-03-20,15:56:04.000,79,11083870,13045,0,1742486163,12945.46360756999,128.82489462000376,53405.28791064 2025-03-20,15:56:05.000,79,11083862,13445,0,1742486164,12945.530970669999,128.8530911400012,53405.232013680004 2025-03-20,15:56:06.000,79,11083760,13365,0,1742486165,12945.5511796,128.86014027000056,53405.19707808 2025-03-20,15:56:07.000,79,11083767,13605,0,1742486166,12945.557915909994,128.84604201000184,53405.252975040006 2025-03-20,15:56:08.000,79,11083877,13245,0,1742486167,12945.57138853,128.8530911400012,53405.19009096 2025-03-20,15:56:09.000,79,11083844,13365,0,1742486168,12945.59159746,128.86718939999992,53405.232013680004 2025-03-20,15:56:10.000,79,11083826,13285,0,1742486169,12945.530970669999,128.81079635999777,53405.19009096 2025-03-20,15:56:11.000,79,11083878,13445,0,1742486170,12945.537706979994,128.83899288000248,53405.25996216 2025-03-20,15:56:12.000,79,11083908,13445,0,1742486171,12945.517498049994,128.7896489699997,53405.21105232 2025-03-20,15:56:13.000,79,11083876,13085,0,1742486172,12945.416453399994,128.7685015800016,53405.19707808 2025-03-20,15:56:14.000,79,11083826,13245,0,1742486173,12945.322145059989,128.78259984000033,53405.183103840005 2025-03-20,15:56:15.000,79,11083835,13445,0,1742486174,12945.274990889993,128.74030506000418,53405.16214248 2025-03-20,15:56:16.000,79,11083892,13365,0,1742486175,12945.153737309993,128.71915766999882,53405.17611672001 2025-03-20,15:56:17.000,79,11083846,13645,0,1742486176,12945.072901589992,128.71915766999882,53405.09227128 2025-03-20,15:56:18.000,79,11083860,13525,0,1742486177,12945.066165279997,128.71915766999882,53405.14118112 2025-03-20,15:56:19.000,79,11083867,13285,0,1742486178,12944.971856939992,128.7050594100001,53405.10624552001 2025-03-20,15:56:20.000,79,11083843,13125,0,1742486179,12944.931439079992,128.76145245000225,53405.134194000006 2025-03-20,15:56:21.000,79,11083823,13245,0,1742486180,12944.931439079992,128.79669809999905,53405.113232640004 2025-03-20,15:56:22.000,79,11083916,13325,0,1742486181,12944.931439079992,128.88128765999863,53405.07130992 2025-03-20,15:56:23.000,79,11083910,13125,0,1742486182,12945.019011110002,128.90948418000335,53405.05733568001 2025-03-20,15:56:24.000,79,11083790,13445,0,1742486183,12945.039220040002,128.95882808999886,53405.03637432001 2025-03-20,15:56:25.000,79,11083839,13365,0,1742486184,12945.093110519992,129.0998106900006,53405.085284160006 2025-03-20,15:56:26.000,79,11083843,13325,0,1742486185,12945.086374209997,129.29013719999784,53405.0992584 2025-03-20,15:56:27.000,79,11083852,13365,0,1742486186,12945.153737309993,129.39587415000278,53405.113232640004 2025-03-20,15:56:28.000,79,11083908,13605,0,1742486187,12945.221100409988,129.53685675000452,53405.10624552001 2025-03-20,15:56:29.000,79,11083865,13245,0,1742486188,12945.248045649998,129.74128152000048,53405.14118112 2025-03-20,15:56:30.000,79,11083877,13085,0,1742486189,12945.308672439998,129.85406760000478,53405.12021976 2025-03-20,15:56:31.000,79,11083800,13245,0,1742486190,12945.295199819993,129.98800106999988,53405.183103840005 2025-03-20,15:56:32.000,79,11083837,13405,0,1742486191,12945.342353989989,130.1783275800044,53405.16214248 2025-03-20,15:56:33.000,79,11083775,13285,0,1742486192,12945.268254579998,130.32635930999822,53405.15515536001 2025-03-20,15:56:34.000,79,11083884,13285,0,1742486193,12945.254781959993,130.47439103999932,53405.09227128 2025-03-20,15:56:35.000,79,11083789,13325,0,1742486194,12945.153737309993,130.65061928999785,53405.17611672001 2025-03-20,15:56:36.000,79,11083800,13365,0,1742486195,12945.140264690002,130.8057001499983,53405.183103840005 2025-03-20,15:56:37.000,79,11083768,13405,0,1742486196,12945.106583139997,131.00307579000219,53405.16214248 2025-03-20,15:56:38.000,79,11083877,13245,0,1742486197,12945.106583139997,131.12996012999793,53405.20406520001 2025-03-20,15:56:39.000,79,11083803,13365,0,1742486198,12945.160473620002,131.30618838000373,53405.232013680004 2025-03-20,15:56:40.000,79,11083842,13245,0,1742486199,12945.079637900002,131.46126924000419,53405.2390008 2025-03-20,15:56:41.000,79,11083771,13405,0,1742486200,12945.099846830002,131.623399230004,53405.22502656001 2025-03-20,15:56:42.000,79,11083893,13565,0,1742486201,12945.180682550003,131.79257835000317,53405.25996216 2025-03-20,15:56:43.000,79,11083915,13445,0,1742486202,12945.221100409988,131.89126617000147,53405.31585912 2025-03-20,15:56:44.000,79,11083830,13405,0,1742486203,12945.254781959993,132.06044529000064,53405.28791064 2025-03-20,15:56:45.000,79,11083816,13485,0,1742486204,12945.342353989989,132.18732963000366,53405.37175608001 2025-03-20,15:56:46.000,79,11083907,13445,0,1742486205,12945.416453399994,132.35650875000283,53405.301884880006 2025-03-20,15:56:47.000,79,11083803,13405,0,1742486206,12945.578124839994,132.43404918000306,53405.31585912 2025-03-20,15:56:48.000,79,11083838,13205,0,1742486207,12945.67243318,132.61732656000095,53405.3787432 2025-03-20,15:56:49.000,79,11083914,13685,0,1742486208,12945.77347783,132.75830916000268,53405.28791064 2025-03-20,15:56:50.000,79,11083865,13485,0,1742486209,12945.87452248,132.9204391500025,53405.39271744001 2025-03-20,15:56:51.000,79,11083826,13405,0,1742486210,12945.962094509996,133.08961827000167,53405.36476896 2025-03-20,15:56:52.000,79,11083881,13205,0,1742486211,12946.090084399992,133.2306008700034,53405.35778184 2025-03-20,15:56:53.000,79,11083795,13245,0,1742486212,12946.211337979992,133.33633782000106,53405.43464016 2025-03-20,15:56:54.000,79,11083759,13405,0,1742486213,12946.258492150002,133.44912389999809,53405.420665920006 2025-03-20,15:56:55.000,79,11083786,13365,0,1742486214,12946.271964769992,133.56190998000238,53405.37175608001 2025-03-20,15:56:56.000,79,11083877,13445,0,1742486215,12946.373009419993,133.71699084000284,53405.42765304 2025-03-20,15:56:57.000,79,11083891,13165,0,1742486216,12946.386482039998,133.84387517999858,53405.518485600005 2025-03-20,15:56:58.000,79,11083872,13285,0,1742486217,12946.433636209993,133.95666126000287,53405.49053712001 2025-03-20,15:56:59.000,79,11083945,13365,0,1742486218,12946.420163590003,134.0694473399999,53405.53245984 2025-03-20,15:57:00.000,79,11083837,13365,0,1742486219,12946.447108829998,134.10469299000397,53405.58136968001 2025-03-20,15:57:01.000,79,11083826,13445,0,1742486220,12946.487526689998,134.17518429000484,53405.65124088 2025-03-20,15:57:02.000,79,11083834,13285,0,1742486221,12946.554889789993,134.2527247199978,53405.637266640006 2025-03-20,15:57:03.000,79,11083850,13405,0,1742486222,12946.507735619998,134.35846167000273,53405.588356800006 2025-03-20,15:57:04.000,79,11083934,13325,0,1742486223,12946.521208239988,134.40780557999824,53405.6232924 2025-03-20,15:57:05.000,79,11083830,13405,0,1742486224,12946.534680859993,134.42190384000423,53405.6232924 2025-03-20,15:57:06.000,79,11083884,13285,0,1742486225,12946.662670749989,134.45010036000167,53405.60931816001 2025-03-20,15:57:07.000,79,11083792,13445,0,1742486226,12946.736770159994,134.54878817999997,53405.588356800006 2025-03-20,15:57:08.000,79,11083868,13405,0,1742486227,12946.70308860999,134.55583730999933,53405.51149848001 2025-03-20,15:57:09.000,79,11083854,13525,0,1742486228,12946.81086957,134.56993556999805,53405.60233104 2025-03-20,15:57:10.000,79,11083788,13525,0,1742486229,12946.878232669995,134.5769847000047,53405.59534392 2025-03-20,15:57:11.000,79,11083861,13485,0,1742486230,12946.87149636,134.58403383000405,53405.567395440004 2025-03-20,15:57:12.000,79,11083824,13285,0,1742486231,12946.959068389995,134.53468992000126,53405.56040832001 2025-03-20,15:57:13.000,79,11083805,13205,0,1742486232,12946.95233208,134.48534600999847,53405.637266640006 2025-03-20,15:57:14.000,79,11083829,13285,0,1742486233,12947.01295887,134.42190384000423,53405.60931816001 2025-03-20,15:57:15.000,79,11083802,13485,0,1742486234,12946.959068389995,134.3796090600008,53405.57438256 2025-03-20,15:57:16.000,79,11083825,13525,0,1742486235,12947.01295887,134.30206863000058,53405.57438256 2025-03-20,15:57:17.000,79,11083919,13325,0,1742486236,12947.00622255999,134.2809212400025,53405.53944696001 2025-03-20,15:57:18.000,79,11083851,13445,0,1742486237,12947.01295887,134.1822334200042,53405.58136968001 2025-03-20,15:57:19.000,79,11083793,13285,0,1742486238,12947.02643148999,134.04829995000182,53405.52547272 2025-03-20,15:57:20.000,79,11083829,13405,0,1742486239,12947.039904109995,134.05534908000118,53405.518485600005 2025-03-20,15:57:21.000,79,11083753,13525,0,1742486240,12947.12747613999,133.95666126000287,53405.49053712001 2025-03-20,15:57:22.000,79,11083804,13445,0,1742486241,12947.181366619996,133.9214156099988,53405.52547272 2025-03-20,15:57:23.000,79,11083948,13765,0,1742486242,12947.275674960001,133.89321909000137,53405.5534212 2025-03-20,15:57:24.000,79,11083860,13325,0,1742486243,12947.430610089992,133.97780865000095,53405.5534212 2025-03-20,15:57:25.000,79,11083889,13205,0,1742486244,12947.558599980002,133.9848577800003,53405.57438256 2025-03-20,15:57:26.000,79,11083771,13485,0,1742486245,12947.679853559988,134.09059472999797,53405.588356800006 2025-03-20,15:57:27.000,79,11083867,13205,0,1742486246,12947.861733929989,134.20338081000227,53405.64425376 2025-03-20,15:57:28.000,79,11083859,13765,0,1742486247,12947.98972382,134.32321601999865,53405.6931636 2025-03-20,15:57:29.000,79,11083879,13405,0,1742486248,12948.178340499995,134.4430512300023,53405.66521512 2025-03-20,15:57:30.000,79,11083829,13405,0,1742486249,12948.32653931999,134.60518122000212,53405.74906056001 2025-03-20,15:57:31.000,79,11083892,13205,0,1742486250,12948.461265519996,134.81665512000473,53405.81194464 2025-03-20,15:57:32.000,79,11083828,13325,0,1742486251,12948.548837549992,134.90829381000367,53405.832906 2025-03-20,15:57:33.000,79,11083794,13405,0,1742486252,12948.697036370002,135.07747293000284,53405.853867360005 2025-03-20,15:57:34.000,79,11083863,13165,0,1742486253,12948.791344709993,135.17616075000115,53405.923738560006 2025-03-20,15:57:35.000,79,11083814,13485,0,1742486254,12948.878916739988,135.1832098800005,53405.95867416 2025-03-20,15:57:36.000,79,11083908,13325,0,1742486255,12948.939543529988,135.28894682999817,53406.070468080005 2025-03-20,15:57:37.000,79,11083825,13445,0,1742486256,12948.986697699998,135.31009422000352,53406.03553248 2025-03-20,15:57:38.000,79,11083802,13285,0,1742486257,12949.054060799994,135.2818976999988,53406.03553248 2025-03-20,15:57:39.000,79,11083832,13285,0,1742486258,12949.027115559998,135.2677994400001,53406.09841656 2025-03-20,15:57:40.000,79,11083909,13325,0,1742486259,12949.128160209999,135.2325537900033,53406.12636504 2025-03-20,15:57:41.000,79,11083835,13125,0,1742486260,12949.101214969989,135.1691116200018,53406.13335216001 2025-03-20,15:57:42.000,79,11083852,13525,0,1742486261,12949.155105449994,135.07042380000348,53406.189249120005 2025-03-20,15:57:43.000,79,11083864,13285,0,1742486262,12949.134896519994,134.9223920700024,53406.18226200001 2025-03-20,15:57:44.000,79,11083804,13525,0,1742486263,12949.188787,134.82370425000408,53406.16828776 2025-03-20,15:57:45.000,79,11083867,13365,0,1742486264,12949.26288640999,134.64042686999892,53406.22418472 2025-03-20,15:57:46.000,79,11083919,13285,0,1742486265,12949.36393105999,134.5628864399987,53406.16828776 2025-03-20,15:57:47.000,79,11083886,13285,0,1742486266,12949.438030469995,134.49944427000446,53406.259120320006 2025-03-20,15:57:48.000,79,11083741,13165,0,1742486267,12949.579492979996,134.40780557999824,53406.29405592 2025-03-20,15:57:49.000,79,11083910,13125,0,1742486268,12949.720955489996,134.37255993000144,53406.27309456 2025-03-20,15:57:50.000,79,11083821,13525,0,1742486269,12949.795054900002,134.30911775999994,53406.31501728 2025-03-20,15:57:51.000,79,11083924,13325,0,1742486270,12949.970198959993,134.30206863000058,53406.405849840005 2025-03-20,15:57:52.000,79,11083906,13325,0,1742486271,12950.158815639988,134.3796090600008,53406.37091424 2025-03-20,15:57:53.000,79,11083796,13245,0,1742486272,12950.273332909994,134.37255993000144,53406.41283696 2025-03-20,15:57:54.000,79,11083751,13245,0,1742486273,12950.435004349994,134.330265149998,53406.4617468 2025-03-20,15:57:55.000,79,11083835,13285,0,1742486274,12950.54278530999,134.48534600999847,53406.58751496001 2025-03-20,15:57:56.000,79,11083826,13405,0,1742486275,12950.657302579995,134.59813209000276,53406.63642480001 2025-03-20,15:57:57.000,79,11083922,13285,0,1742486276,12950.839182949996,134.64042686999892,53406.67834752 2025-03-20,15:57:58.000,79,11083717,13245,0,1742486277,12950.946963909992,134.7884586,53406.79712856 2025-03-20,15:57:59.000,79,11083877,13445,0,1742486278,12951.027799629992,134.89419554999768,53406.811102800006 2025-03-20,15:58:00.000,79,11083809,13325,0,1742486279,12951.175998450002,135.07042380000348,53406.90193536001 2025-03-20,15:58:01.000,79,11083862,13325,0,1742486280,12951.202943689997,135.119767709999,53406.97180656001 2025-03-20,15:58:02.000,79,11083849,13525,0,1742486281,12951.297252029988,135.21140639999794,53407.027703520005 2025-03-20,15:58:03.000,79,11083825,13325,0,1742486282,12951.391560369993,135.38763465000375,53407.08360048 2025-03-20,15:58:04.000,79,11083947,13285,0,1742486283,12951.425241919998,135.42288030000054,53407.244304240005 2025-03-20,15:58:05.000,79,11083857,13125,0,1742486284,12951.485868709999,135.45812595000461,53407.21635576001 2025-03-20,15:58:06.000,79,11083923,13245,0,1742486285,12951.593649669994,135.5920594199997,53407.28622696001 2025-03-20,15:58:07.000,79,11083846,13365,0,1742486286,12951.64754015,135.66959984999994,53407.41898224 2025-03-20,15:58:08.000,79,11083844,13205,0,1742486287,12951.714903249995,135.65550159000122,53407.44693072 2025-03-20,15:58:09.000,79,11083865,13605,0,1742486288,12951.86310206999,135.6766489799993,53407.48885344 2025-03-20,15:58:10.000,79,11083832,13005,0,1742486289,12951.92372885999,135.66255072000058,53407.51680192 2025-03-20,15:58:11.000,79,11083896,13405,0,1742486290,12952.038246129996,135.69779637000465,53407.58667312 2025-03-20,15:58:12.000,79,11083909,13285,0,1742486291,12952.119081849996,135.76123853999889,53407.62160872001 2025-03-20,15:58:13.000,79,11083840,13365,0,1742486292,12952.206653879992,135.73304202000145,53407.57269888001 2025-03-20,15:58:14.000,79,11083871,13325,0,1742486293,12952.226862809992,135.75418940999953,53407.70545416 2025-03-20,15:58:15.000,79,11083906,13365,0,1742486294,12952.341380079997,135.68369810999866,53407.64257008001 2025-03-20,15:58:16.000,79,11083857,13405,0,1742486295,12952.375061630002,135.62730507000379,53407.698467040005 2025-03-20,15:58:17.000,79,11083839,13285,0,1742486296,12952.435688420002,135.53566638000484,53407.70545416 2025-03-20,15:58:18.000,79,11083831,13405,0,1742486297,12952.496315210003,135.44402768999862,53407.796286720004 2025-03-20,15:58:19.000,79,11083840,13565,0,1742486298,12952.516524139988,135.3664872599984,53407.817248080006 2025-03-20,15:58:20.000,79,11083830,13205,0,1742486299,12952.523260449998,135.246652050002,53407.78929960001 2025-03-20,15:58:21.000,79,11083862,13645,0,1742486300,12952.529996759993,135.09862032000092,53407.817248080006 2025-03-20,15:58:22.000,79,11083966,13165,0,1742486301,12952.469369969993,134.99993250000261,53407.88711928001 2025-03-20,15:58:23.000,79,11083858,13565,0,1742486302,12952.482842589998,134.80255685999873,53407.92205488 2025-03-20,15:58:24.000,79,11083813,13685,0,1742486303,12952.570414619993,134.66862339000363,53407.99192608 2025-03-20,15:58:25.000,79,11083815,13525,0,1742486304,12952.583887239998,134.54878817999997,53407.963977600004 2025-03-20,15:58:26.000,79,11083853,13205,0,1742486305,12952.671459269994,134.38665819000016,53407.94301624 2025-03-20,15:58:27.000,79,11083898,13445,0,1742486306,12952.705140819999,134.27387211000314,53408.04782304 2025-03-20,15:58:28.000,79,11083838,13325,0,1742486307,12952.752294989994,134.18928255000355,53408.08974576 2025-03-20,15:58:29.000,79,11083911,13325,0,1742486308,12952.812921779994,134.01305429999775,53408.11769424 2025-03-20,15:58:30.000,79,11083781,13205,0,1742486309,12952.853339639994,133.9707595200016,53408.11070712 2025-03-20,15:58:31.000,79,11083867,13245,0,1742486310,12952.913966429995,133.8720717000033,53408.18057832 2025-03-20,15:58:32.000,79,11083838,13285,0,1742486311,12952.94091166999,133.7874821400037,53408.23647528 2025-03-20,15:58:33.000,79,11083874,12885,0,1742486312,12953.00153845999,133.69584345000476,53408.27141088001 2025-03-20,15:58:34.000,79,11083747,13445,0,1742486313,12953.035220009995,133.68879431999812,53408.34128208001 2025-03-20,15:58:35.000,79,11083888,13565,0,1742486314,12953.035220009995,133.6394504100026,53408.30634648 2025-03-20,15:58:36.000,79,11083902,13565,0,1742486315,12953.015011079995,133.63240128000325,53408.3482692 2025-03-20,15:58:37.000,79,11083864,13325,0,1742486316,12952.94091166999,133.6253521500039,53408.453076 2025-03-20,15:58:38.000,79,11083813,13245,0,1742486317,12952.90723012,133.59010649999982,53408.52993432001 2025-03-20,15:58:39.000,79,11083838,13325,0,1742486318,12952.88702119,133.6253521500039,53408.49499872 2025-03-20,15:58:40.000,79,11083846,13045,0,1742486319,12952.86681226,133.58305737000046,53408.5229472 2025-03-20,15:58:41.000,79,11083787,13405,0,1742486320,12952.75903129999,133.6112538899979,53408.57884416001 2025-03-20,15:58:42.000,79,11083830,12925,0,1742486321,12952.765767609999,133.63240128000325,53408.59980552001 2025-03-20,15:58:43.000,79,11083831,13325,0,1742486322,12952.745558679999,133.60420475999854,53408.57185704 2025-03-20,15:58:44.000,79,11083948,13045,0,1742486323,12952.644514029998,133.6394504100026,53408.60679264001 2025-03-20,15:58:45.000,79,11083862,13245,0,1742486324,12952.624305099998,133.6605978000007,53408.72557368001 2025-03-20,15:58:46.000,79,11083850,13405,0,1742486325,12952.624305099998,133.59010649999982,53408.655702480006 2025-03-20,15:58:47.000,79,11083882,13405,0,1742486326,12952.556941999988,133.5407625900043,53408.67666384001 2025-03-20,15:58:48.000,79,11083830,13285,0,1742486327,12952.583887239998,133.49846781000088,53408.66967672 2025-03-20,15:58:49.000,79,11083847,13245,0,1742486328,12952.523260449998,133.42092738000065,53408.655702480006 2025-03-20,15:58:50.000,79,11083807,13365,0,1742486329,12952.476106280003,133.32223956000234,53408.69762520001 2025-03-20,15:58:51.000,79,11083835,13325,0,1742486330,12952.428952109993,133.2658465200002,53408.6626896 2025-03-20,15:58:52.000,79,11083911,13565,0,1742486331,12952.395270560002,133.2024043499987,53408.68365096 2025-03-20,15:58:53.000,79,11083772,13285,0,1742486332,12952.341380079997,133.15306044000317,53408.6626896 2025-03-20,15:58:54.000,79,11083871,13405,0,1742486333,12952.280753289997,133.07552001000295,53408.62775400001 2025-03-20,15:58:55.000,79,11083886,13245,0,1742486334,12952.280753289997,132.99797958000272,53408.6626896 2025-03-20,15:58:56.000,79,11083893,13405,0,1742486335,12952.240335429997,132.99093045000336,53408.753522160005 2025-03-20,15:58:57.000,79,11083862,13565,0,1742486336,12952.253808050002,132.94863566999993,53408.71159944 2025-03-20,15:58:58.000,79,11083786,13365,0,1742486337,12952.172972330001,132.94863566999993,53408.72557368001 2025-03-20,15:58:59.000,79,11083793,13245,0,1742486338,12952.092136610001,132.92748828000185,53408.74653504001 2025-03-20,15:59:00.000,79,11083902,13245,0,1742486339,12952.092136610001,132.94158654000057,53408.80941912 2025-03-20,15:59:01.000,79,11083815,13405,0,1742486340,12952.05171875,133.00502871000208,53408.73954792 2025-03-20,15:59:02.000,79,11083795,12925,0,1742486341,12951.97088303,132.9556847999993,53408.81640624001 2025-03-20,15:59:03.000,79,11083891,13525,0,1742486342,12951.957410409996,133.05437262000487,53408.78147064 2025-03-20,15:59:04.000,79,11083752,13285,0,1742486343,12951.90351992999,132.969783059998,53408.74653504001 2025-03-20,15:59:05.000,79,11083884,13205,0,1742486344,12951.836156829995,132.969783059998,53408.71858656 2025-03-20,15:59:06.000,79,11083804,13605,0,1742486345,12951.7485848,132.9556847999993,53408.7325608 2025-03-20,15:59:07.000,79,11083785,13165,0,1742486346,12951.72163955999,132.96273392999865,53408.76749640001 2025-03-20,15:59:08.000,79,11083835,13325,0,1742486347,12951.66101276999,132.9345374100012,53408.753522160005 2025-03-20,15:59:09.000,79,11083833,13765,0,1742486348,12951.573440739994,132.7230635099986,53408.76749640001 2025-03-20,15:59:10.000,79,11083842,13285,0,1742486349,12951.58017704999,132.68076873000246,53408.76050928 2025-03-20,15:59:11.000,79,11083937,13245,0,1742486350,12951.445450849998,132.59617917000287,53408.78147064 2025-03-20,15:59:12.000,79,11083890,13605,0,1742486351,12951.418505609989,132.53978613000072,53408.802432000004 2025-03-20,15:59:13.000,79,11083857,13325,0,1742486352,12951.364615129998,132.4129017899977,53408.78147064 2025-03-20,15:59:14.000,79,11083854,13445,0,1742486353,12951.330933579993,132.30011571000068,53408.83038048 2025-03-20,15:59:15.000,79,11083738,13325,0,1742486354,12951.310724649993,132.22962440999981,53408.73954792 2025-03-20,15:59:16.000,79,11083910,13045,0,1742486355,12951.263570479998,132.22962440999981,53408.78147064 2025-03-20,15:59:17.000,79,11083816,13445,0,1742486356,12951.223152619998,132.08864180999808,53408.69762520001 2025-03-20,15:59:18.000,79,11083862,13325,0,1742486357,12951.202943689997,131.98290486000042,53408.753522160005 2025-03-20,15:59:19.000,79,11083836,13285,0,1742486358,12951.175998450002,131.99700311999914,53408.64871536001 2025-03-20,15:59:20.000,79,11083891,13565,0,1742486359,12951.101899039997,131.95470834000298,53408.68365096 2025-03-20,15:59:21.000,79,11083888,13565,0,1742486360,12951.101899039997,131.91241355999955,53408.753522160005 2025-03-20,15:59:22.000,79,11083845,13565,0,1742486361,12951.014327010002,131.96175747000234,53408.61377976 2025-03-20,15:59:23.000,79,11083892,13405,0,1742486362,12950.987381769992,131.84897138999804,53408.64172824 2025-03-20,15:59:24.000,79,11083885,12805,0,1742486363,12950.946963909992,131.8701187800034,53408.69063808 2025-03-20,15:59:25.000,79,11083990,13405,0,1742486364,12950.866128189991,131.87716791000275,53408.61377976 2025-03-20,15:59:26.000,79,11084028,13485,0,1742486365,12950.79202878,131.9194626899989,53408.60679264001 2025-03-20,15:59:27.000,79,11083847,13325,0,1742486366,12950.74487460999,131.84192225999868,53408.585831280005 2025-03-20,15:59:28.000,79,11083819,13205,0,1742486367,12950.72466567999,131.79257835000317,53408.56486992 2025-03-20,15:59:29.000,79,11083838,13485,0,1742486368,12950.616884719995,131.76438182999846,53408.54390856 2025-03-20,15:59:30.000,79,11083854,13445,0,1742486369,12950.60341209999,131.81372574000125,53408.49499872 2025-03-20,15:59:31.000,79,11083876,13525,0,1742486370,12950.52931269,131.74323444000038,53408.50198584 2025-03-20,15:59:32.000,79,11083835,13365,0,1742486371,12950.58993948,131.6586448800008,53408.536921440005 2025-03-20,15:59:33.000,79,11083761,13565,0,1742486372,12950.455213279994,131.66569401000015,53408.453076 2025-03-20,15:59:34.000,79,11083854,13565,0,1742486373,12950.42153172999,131.63749749000272,53408.43211464001 2025-03-20,15:59:35.000,79,11083917,13725,0,1742486374,12950.48215851999,131.58815357999993,53408.42512752 2025-03-20,15:59:36.000,79,11083854,13605,0,1742486375,12950.42826804,131.50356402000034,53408.41115328001 2025-03-20,15:59:37.000,79,11083942,13165,0,1742486376,12950.394586489994,131.39077794000332,53408.40416616 2025-03-20,15:59:38.000,79,11083866,13405,0,1742486377,12950.42826804,131.3625814199986,53408.33429496 2025-03-20,15:59:39.000,79,11083781,13565,0,1742486378,12950.44174065999,131.28504098999838,53408.3832048 2025-03-20,15:59:40.000,79,11083910,13725,0,1742486379,12950.48889483,131.17930404000072,53408.32730784 2025-03-20,15:59:41.000,79,11083872,13485,0,1742486380,12950.42153172999,131.08766535000177,53408.25743664 2025-03-20,15:59:42.000,79,11083913,13765,0,1742486381,12950.44847697,130.96078100999875,53408.22948816 2025-03-20,15:59:43.000,79,11083814,13525,0,1742486382,12950.46194958999,130.89733884000452,53408.201539680005 2025-03-20,15:59:44.000,79,11083750,13445,0,1742486383,12950.435004349994,130.72815971999808,53408.17359120001 2025-03-20,15:59:45.000,79,11083837,13445,0,1742486384,12950.46194958999,130.69291407000128,53408.14564272001 2025-03-20,15:59:46.000,79,11083863,13245,0,1742486385,12950.42153172999,130.53783321000083,53408.11769424 2025-03-20,15:59:47.000,79,11083825,13325,0,1742486386,12950.42826804,130.48144016999868,53408.00590032001 2025-03-20,15:59:48.000,79,11083869,13365,0,1742486387,12950.40132279999,130.2981627900008,53408.04782304 2025-03-20,15:59:49.000,79,11083852,13445,0,1742486388,12950.38111386999,130.262917140004,53408.04083592 2025-03-20,15:59:50.000,79,11083920,13405,0,1742486389,12950.36090493999,130.1783275800044,53407.92205488 2025-03-20,15:59:51.000,79,11083809,13485,0,1742486390,12950.333959699994,130.1148854100029,53407.95699048001 2025-03-20,15:59:52.000,79,11083840,13405,0,1742486391,12950.239651359989,130.12898367000162,53407.93602912001 2025-03-20,15:59:53.000,79,11083861,13325,0,1742486392,12950.219442429989,130.12898367000162,53407.8941064 2025-03-20,15:59:54.000,79,11083828,13365,0,1742486393,12950.172288259993,130.04439411000203,53407.88013216 2025-03-20,15:59:55.000,79,11083835,13285,0,1742486394,12950.104925159998,130.0866888899982,53407.866157920005 2025-03-20,15:59:56.000,79,11083826,13405,0,1742486395,12950.071243609993,130.07259062999947,53407.88711928001 2025-03-20,15:59:57.000,79,11083782,13365,0,1742486396,12950.003880509998,130.0866888899982,53407.88711928001 2025-03-20,15:59:58.000,79,11083789,13085,0,1742486397,12950.037562060003,130.10078715000418,53407.83820944001 2025-03-20,15:59:59.000,79,11083853,13925,0,1742486398,12949.990407889993,130.10783628000354,53407.84519656 2025-03-20,16:00:00.000,79,11083874,13325,0,1742486399,12949.983671579997,130.13603280000098,53407.76135112001 2025-03-20,16:00:01.000,79,11083846,13165,0,1742486400,12949.963462649997,130.03734498000267,53407.83122232 2025-03-20,16:00:02.000,79,11083855,13245,0,1742486401,12949.902835859997,130.10783628000354,53407.74038976001 2025-03-20,16:00:03.000,79,11083826,13605,0,1742486402,12949.929781099992,130.09373802000482,53407.83820944001 2025-03-20,16:00:04.000,79,11083943,13525,0,1742486403,12949.909572169992,130.1148854100029,53407.754364 2025-03-20,16:00:05.000,79,11083891,13365,0,1742486404,12949.882626929997,130.0655415000001,53407.754364 2025-03-20,16:00:06.000,79,11083843,13405,0,1742486405,12949.862417999997,130.1148854100029,53407.817248080006 2025-03-20,16:00:07.000,79,11083893,13285,0,1742486406,12949.875890620002,130.0866888899982,53407.76833824001 2025-03-20,16:00:08.000,79,11083845,13285,0,1742486407,12949.848945379992,130.12193454000226,53407.78929960001 2025-03-20,16:00:09.000,79,11083844,13085,0,1742486408,12949.896099550002,130.0866888899982,53407.83122232 2025-03-20,16:00:10.000,79,11083859,13405,0,1742486409,12949.896099550002,130.12898367000162,53407.8242352 2025-03-20,16:00:11.000,79,11083840,13405,0,1742486410,12949.902835859997,130.17127844999777,53407.83122232 2025-03-20,16:00:12.000,79,11083862,13405,0,1742486411,12949.983671579997,130.30521192000015,53407.8242352 2025-03-20,16:00:13.000,79,11083929,13405,0,1742486412,12949.983671579997,130.32635930999822,53407.78929960001 2025-03-20,16:00:14.000,79,11083800,13245,0,1742486413,12950.064507299998,130.43209626000316,53407.88013216 2025-03-20,16:00:15.000,79,11083897,13485,0,1742486414,12950.118397779988,130.50258756000403,53407.95000336 2025-03-20,16:00:16.000,79,11083886,13285,0,1742486415,12950.192497189993,130.69291407000128,53407.92205488 2025-03-20,16:00:17.000,79,11083933,13245,0,1742486416,12950.232915049994,130.76340537000215,53407.95000336 2025-03-20,16:00:18.000,79,11083892,13325,0,1742486417,12950.307014459999,130.92553536000196,53408.01288744 2025-03-20,16:00:19.000,79,11083845,13485,0,1742486418,12950.367641249999,130.97487927000475,53408.05481016001 2025-03-20,16:00:20.000,79,11083779,13365,0,1742486419,12950.374377559994,131.07356709000305,53408.033848800005 2025-03-20,16:00:21.000,79,11083801,13245,0,1742486420,12950.495631139995,131.13700926000456,53408.06179728 2025-03-20,16:00:22.000,79,11083862,13565,0,1742486421,12950.50236744999,131.24274621000222,53408.082758640005 2025-03-20,16:00:23.000,79,11083803,13445,0,1742486422,12950.50910376,131.24979534000158,53408.11070712 2025-03-20,16:00:24.000,79,11083769,13445,0,1742486423,12950.44847697,131.2638936000003,53408.12468136001 2025-03-20,16:00:25.000,79,11083840,13605,0,1742486424,12950.48889483,131.2145496900048,53408.15961696 2025-03-20,16:00:26.000,79,11083814,13245,0,1742486425,12950.48215851999,131.2145496900048,53408.18057832 2025-03-20,16:00:27.000,79,11083899,13445,0,1742486426,12950.36090493999,131.13700926000456,53408.152629840006 2025-03-20,16:00:28.000,79,11083868,13405,0,1742486427,12950.300278149989,131.05946883000433,53408.2085268 2025-03-20,16:00:29.000,79,11083802,13325,0,1742486428,12950.259860289989,130.93258449000132,53408.18756544 2025-03-20,16:00:30.000,79,11083895,13285,0,1742486429,12950.179024569989,130.84799493000173,53408.27141088001 2025-03-20,16:00:31.000,79,11083773,13485,0,1742486430,12950.118397779988,130.7563562400028,53408.17359120001 2025-03-20,16:00:32.000,79,11083794,13405,0,1742486431,12949.990407889993,130.68586494000192,53408.15961696 2025-03-20,16:00:33.000,79,11083801,13485,0,1742486432,12949.882626929997,130.53783321000083,53408.152629840006 2025-03-20,16:00:34.000,79,11083840,13245,0,1742486433,12949.720955489996,130.50258756000403,53408.1386556 2025-03-20,16:00:35.000,79,11083818,13565,0,1742486434,12949.640119769996,130.40389973999845,53408.18057832 2025-03-20,16:00:36.000,79,11083822,13285,0,1742486435,12949.539075119996,130.2770154000027,53408.082758640005 2025-03-20,16:00:37.000,79,11083863,13485,0,1742486436,12949.438030469995,130.2135732300012,53408.152629840006 2025-03-20,16:00:38.000,79,11083876,13285,0,1742486437,12949.32351319999,130.18537671000377,53408.16660408 2025-03-20,16:00:39.000,79,11083785,13565,0,1742486438,12949.256150099995,130.1783275800044,53408.08974576 2025-03-20,16:00:40.000,79,11083763,13685,0,1742486439,12949.14163282999,130.12193454000226,53408.04782304 2025-03-20,16:00:41.000,79,11083852,13525,0,1742486440,12949.067533419999,130.03734498000267,53408.05481016001 2025-03-20,16:00:42.000,79,11083892,13685,0,1742486441,12949.060797109989,130.0514432400014,53408.05481016001 2025-03-20,16:00:43.000,79,11083737,13165,0,1742486442,12949.013642939994,130.07259062999947,53408.033848800005 2025-03-20,16:00:44.000,79,11083874,13365,0,1742486443,12948.973225079993,130.05849237000075,53407.97795184001 2025-03-20,16:00:45.000,79,11083778,13445,0,1742486444,12949.027115559998,129.98095194000052,53408.05481016001 2025-03-20,16:00:46.000,79,11083848,13605,0,1742486445,12949.006906629998,129.99505019999924,53408.06179728 2025-03-20,16:00:47.000,79,11083801,13445,0,1742486446,12949.047324489999,130.04439411000203,53408.00590032001 2025-03-20,16:00:48.000,79,11083833,13405,0,1742486447,12949.000170319989,130.04439411000203,53408.01288744 2025-03-20,16:00:49.000,79,11083862,13525,0,1742486448,12949.040588179989,130.07259062999947,53408.05481016001 2025-03-20,16:00:50.000,79,11083830,13525,0,1742486449,12949.047324489999,130.12898367000162,53408.02686168001 2025-03-20,16:00:51.000,79,11083878,13565,0,1742486450,12949.054060799994,130.1148854100029,53408.033848800005 2025-03-20,16:00:52.000,79,11083887,13645,0,1742486451,12949.060797109989,130.12193454000226,53408.02686168001 2025-03-20,16:00:53.000,79,11083757,13445,0,1742486452,12949.067533419999,130.17127844999777,53408.04083592 2025-03-20,16:00:54.000,79,11083900,13245,0,1742486453,12949.081006039989,130.18537671000377,53408.082758640005 2025-03-20,16:00:55.000,79,11083769,13565,0,1742486454,12949.081006039989,130.1642293199984,53408.08974576 2025-03-20,16:00:56.000,79,11083781,13525,0,1742486455,12949.12142389999,130.1783275800044,53408.05481016001 2025-03-20,16:00:57.000,79,11083852,13285,0,1742486456,12949.067533419999,130.23472061999928,53408.00590032001 2025-03-20,16:00:58.000,79,11083841,13485,0,1742486457,12949.067533419999,130.3122610499995,53407.99192608 2025-03-20,16:00:59.000,79,11083777,13245,0,1742486458,12949.134896519994,130.32635930999822,53408.033848800005 2025-03-20,16:01:00.000,79,11083819,13325,0,1742486459,12949.114687589994,130.35455583000294,53408.05481016001 2025-03-20,16:01:01.000,79,11083827,13285,0,1742486460,12949.175314379994,130.35455583000294,53408.01987456 2025-03-20,16:01:02.000,79,11083751,13605,0,1742486461,12949.20225961999,130.41799800000445,53408.131668480004 2025-03-20,16:01:03.000,79,11083859,13485,0,1742486462,12949.276359029995,130.5237349500021,53408.02686168001 2025-03-20,16:01:04.000,79,11083738,13405,0,1742486463,12949.41108523,130.54488234000019,53408.06179728 2025-03-20,16:01:05.000,79,11083776,13405,0,1742486464,12949.3908763,130.53078408000147,53408.033848800005 2025-03-20,16:01:06.000,79,11083730,13245,0,1742486465,12949.50539356999,130.6717666800032,53408.06179728 2025-03-20,16:01:07.000,79,11083755,13245,0,1742486466,12949.54581142999,130.66471755000384,53408.04083592 2025-03-20,16:01:08.000,79,11083813,13485,0,1742486467,12949.518866189996,130.70701233,53408.09673288001 2025-03-20,16:01:09.000,79,11083868,13365,0,1742486468,12949.586229289991,130.833896670003,53408.00590032001 2025-03-20,16:01:10.000,79,11083802,13245,0,1742486469,12949.680537629996,130.8197984100043,53408.04782304 2025-03-20,16:01:11.000,79,11083820,13645,0,1742486470,12949.633383460001,130.90438797000388,53408.06179728 2025-03-20,16:01:12.000,79,11083761,13565,0,1742486471,12949.673801320001,130.90438797000388,53408.01288744 2025-03-20,16:01:13.000,79,11083789,13525,0,1742486472,12949.700746559996,130.97487927000475,53408.06179728 2025-03-20,16:01:14.000,79,11083839,13405,0,1742486473,12949.714219180001,131.0171740500009,53408.09673288001 2025-03-20,16:01:15.000,79,11083853,13365,0,1742486474,12949.747900729992,130.99602666000283,53408.0687844 2025-03-20,16:01:16.000,79,11083790,13365,0,1742486475,12949.673801320001,131.0171740500009,53408.0687844 2025-03-20,16:01:17.000,79,11083751,13605,0,1742486476,12949.660328699996,131.0665179600037,53408.09673288001 2025-03-20,16:01:18.000,79,11083753,13165,0,1742486477,12949.660328699996,131.05946883000433,53408.07577152001 2025-03-20,16:01:19.000,79,11083843,13285,0,1742486478,12949.53233881,131.01012492000154,53407.984938960006 2025-03-20,16:01:20.000,79,11083765,13605,0,1742486479,12949.458239399995,130.9819284000041,53408.01987456 2025-03-20,16:01:21.000,79,11083788,13405,0,1742486480,12949.397612609995,130.9819284000041,53408.06179728 2025-03-20,16:01:22.000,79,11083705,13525,0,1742486481,12949.36393105999,130.98897753000347,53408.033848800005 2025-03-20,16:01:23.000,79,11083810,13485,0,1742486482,12949.26962272,131.0171740500009,53408.05481016001 2025-03-20,16:01:24.000,79,11083747,13365,0,1742486483,12949.20899593,130.98897753000347,53408.07577152001 2025-03-20,16:01:25.000,79,11083847,13525,0,1742486484,12949.134896519994,130.90438797000388,53408.04083592 2025-03-20,16:01:26.000,79,11083835,13325,0,1742486485,12949.033851869994,131.00307579000219,53408.01987456 2025-03-20,16:01:27.000,79,11083869,13325,0,1742486486,12949.013642939994,130.90438797000388,53408.06179728 2025-03-20,16:01:28.000,79,11083803,13525,0,1742486487,12948.932807219993,130.91143710000324,53408.01987456 2025-03-20,16:01:29.000,79,11083792,13325,0,1742486488,12948.872180429993,130.96078100999875,53408.01987456 2025-03-20,16:01:30.000,79,11083827,13725,0,1742486489,12948.771135779993,131.01012492000154,53408.01288744 2025-03-20,16:01:31.000,79,11083841,13365,0,1742486490,12948.771135779993,130.93258449000132,53407.97795184001 2025-03-20,16:01:32.000,79,11083865,13565,0,1742486491,12948.656618510002,130.96078100999875,53407.94301624 2025-03-20,16:01:33.000,79,11083728,13205,0,1742486492,12948.622936959997,130.88324057999853,53407.87314504 2025-03-20,16:01:34.000,79,11083868,13325,0,1742486493,12948.589255409992,130.93258449000132,53407.97096472 2025-03-20,16:01:35.000,79,11083752,13445,0,1742486494,12948.616200650002,130.96078100999875,53407.915067760005 2025-03-20,16:01:36.000,79,11083813,13565,0,1742486495,12948.562310169997,130.94668275000004,53407.84519656 2025-03-20,16:01:37.000,79,11083847,13365,0,1742486496,12948.501683379996,131.04537056999834,53407.81026096001 2025-03-20,16:01:38.000,79,11083812,13565,0,1742486497,12948.494947070001,131.05946883000433,53407.83122232 2025-03-20,16:01:39.000,79,11083856,13445,0,1742486498,12948.488210759991,131.07356709000305,53407.754364 2025-03-20,16:01:40.000,79,11083954,13325,0,1742486499,12948.454529210001,131.27094272999966,53407.78231248 2025-03-20,16:01:41.000,79,11083866,13525,0,1742486500,12948.434320280001,131.23569708000286,53407.71942840001 2025-03-20,16:01:42.000,79,11083748,13325,0,1742486501,12948.474738140001,131.33438490000117,53407.698467040005 2025-03-20,16:01:43.000,79,11083974,13525,0,1742486502,12948.515156000001,131.38372881000396,53407.70545416 2025-03-20,16:01:44.000,79,11083858,13565,0,1742486503,12948.528628619992,131.48946576000162,53407.67750568 2025-03-20,16:01:45.000,79,11083846,13525,0,1742486504,12948.535364930001,131.52471140999842,53407.67051856001 2025-03-20,16:01:46.000,79,11083886,13245,0,1742486505,12948.622936959997,131.58110445000057,53407.6844928 2025-03-20,16:01:47.000,79,11083929,13365,0,1742486506,12948.602728029997,131.609300969998,53407.71244128 2025-03-20,16:01:48.000,79,11083843,13845,0,1742486507,12948.656618510002,131.60225183999864,53407.698467040005 2025-03-20,16:01:49.000,79,11083874,13605,0,1742486508,12948.636409580002,131.65159575000143,53407.60763448 2025-03-20,16:01:50.000,79,11083784,13525,0,1742486509,12948.717245300002,131.623399230004,53407.67750568 2025-03-20,16:01:51.000,79,11083822,13485,0,1742486510,12948.777872090002,131.61635010000464,53407.67051856001 2025-03-20,16:01:52.000,79,11083841,13565,0,1742486511,12948.899125669988,131.52471140999842,53407.698467040005 2025-03-20,16:01:53.000,79,11083875,13525,0,1742486512,12948.892389359993,131.48946576000162,53407.6146216 2025-03-20,16:01:54.000,79,11083847,13525,0,1742486513,12948.973225079993,131.4753675000029,53407.579686000005 2025-03-20,16:01:55.000,79,11083711,13325,0,1742486514,12949.033851869994,131.4260235900001,53407.59366024001 2025-03-20,16:01:56.000,79,11083816,13605,0,1742486515,12949.101214969989,131.3766796800046,53407.579686000005 2025-03-20,16:01:57.000,79,11083862,13285,0,1742486516,12949.168578069999,131.35553228999925,53407.5447504 2025-03-20,16:02:08.000,79,11083843,13285,0,1742486527,12949.835472760002,130.92553536000196,53407.649557200006 2025-03-20,16:02:09.000,79,11083775,13605,0,1742486528,12949.828736449992,130.8902897099979,53407.64257008001 2025-03-20,16:02:10.000,79,11083896,13405,0,1742486529,12949.774845970001,130.82684754000366,53407.69147992001 2025-03-20,16:02:11.000,79,11083845,13325,0,1742486530,12949.754637040001,130.74930711000343,53407.63558296 2025-03-20,16:02:12.000,79,11083979,13365,0,1742486531,12949.646856079991,130.72111058999872,53407.66353144 2025-03-20,16:02:13.000,79,11083798,13445,0,1742486532,12949.646856079991,130.59422625000298,53407.63558296 2025-03-20,16:02:14.000,79,11083841,13365,0,1742486533,12949.61317453,130.5237349500021,53407.649557200006 2025-03-20,16:02:15.000,79,11083832,13445,0,1742486534,12949.50539356999,130.53783321000083,53407.63558296 2025-03-20,16:02:16.000,79,11083785,13405,0,1742486535,12949.458239399995,130.43209626000316,53407.71244128 2025-03-20,16:02:17.000,79,11083862,13445,0,1742486536,12949.3908763,130.47439103999932,53407.67750568 2025-03-20,16:02:18.000,79,11083889,13245,0,1742486537,12949.33024951,130.40389973999845,53407.67750568 2025-03-20,16:02:19.000,79,11083799,13285,0,1742486538,12949.276359029995,130.4109488699978,53407.66353144 2025-03-20,16:02:20.000,79,11083766,13285,0,1742486539,12949.26962272,130.3616049600023,53407.69147992001 2025-03-20,16:02:21.000,79,11083818,13645,0,1742486540,12949.28309533999,130.35455583000294,53407.649557200006 2025-03-20,16:02:22.000,79,11083800,13325,0,1742486541,12949.26962272,130.31931017999887,53407.649557200006 2025-03-20,16:02:23.000,79,11083850,13365,0,1742486542,12949.256150099995,130.3616049600023,53407.698467040005 2025-03-20,16:02:24.000,79,11083898,13445,0,1742486543,12949.24267747999,130.37570322000101,53407.65654432 2025-03-20,16:02:25.000,79,11083892,13765,0,1742486544,12949.276359029995,130.43914539000252,53407.60763448 2025-03-20,16:02:26.000,79,11083863,13405,0,1742486545,12949.336985819995,130.4602927800006,53407.69147992001 2025-03-20,16:02:27.000,79,11083843,13405,0,1742486546,12949.38413998999,130.51668582000275,53407.649557200006 2025-03-20,16:02:28.000,79,11083806,13605,0,1742486547,12949.438030469995,130.5730788600049,53407.66353144 2025-03-20,16:02:29.000,79,11083858,13685,0,1742486548,12949.478448329995,130.67881581000256,53407.64257008001 2025-03-20,16:02:30.000,79,11083829,13325,0,1742486549,12949.54581142999,130.74225798000407,53407.6844928 2025-03-20,16:02:31.000,79,11083830,13325,0,1742486550,12949.646856079991,130.8057001499983,53407.66353144 2025-03-20,16:02:32.000,79,11083869,13365,0,1742486551,12949.774845970001,130.86209319000045,53407.747376880005 2025-03-20,16:02:33.000,79,11083868,13605,0,1742486552,12949.835472760002,130.9184862300026,53407.649557200006 2025-03-20,16:02:34.000,79,11083799,13205,0,1742486553,12949.916308480002,130.99602666000283,53407.754364 2025-03-20,16:02:35.000,79,11083905,13365,0,1742486554,12949.983671579997,131.04537056999834,53407.754364 2025-03-20,16:02:36.000,79,11083851,13405,0,1742486555,12950.111661469993,131.09471448000113,53407.83122232 2025-03-20,16:02:37.000,79,11083843,13725,0,1742486556,12950.232915049994,131.1017636100005,53407.80327384 2025-03-20,16:02:38.000,79,11083918,13605,0,1742486557,12950.36090493999,131.07356709000305,53407.80327384 2025-03-20,16:02:39.000,79,11083843,13565,0,1742486558,12950.414795419994,131.14405839000392,53407.817248080006 2025-03-20,16:02:40.000,79,11083926,13405,0,1742486559,12950.58993948,131.07356709000305,53407.92205488 2025-03-20,16:02:41.000,79,11083865,13725,0,1742486560,12950.66403888999,131.04537056999834,53407.92205488 2025-03-20,16:02:42.000,79,11083780,13205,0,1742486561,12950.738138299996,130.93963362000068,53407.95699048001 2025-03-20,16:02:43.000,79,11083757,13565,0,1742486562,12950.879600809996,130.91143710000324,53407.92205488 2025-03-20,16:02:44.000,79,11083853,13445,0,1742486563,12950.987381769992,130.84799493000173,53408.00590032001 2025-03-20,16:02:45.000,79,11083822,13445,0,1742486564,12951.095162730002,130.77750363000087,53408.00590032001 2025-03-20,16:02:46.000,79,11083812,13445,0,1742486565,12951.128844279992,130.72111058999872,53408.05481016001 2025-03-20,16:02:47.000,79,11083769,13565,0,1742486566,12951.250097859993,130.65061928999785,53408.033848800005 2025-03-20,16:02:48.000,79,11083847,13405,0,1742486567,12951.357878819988,130.6224227700004,53408.14564272001 2025-03-20,16:02:49.000,79,11083877,13485,0,1742486568,12951.371351439993,130.51668582000275,53408.16660408 2025-03-20,16:02:50.000,79,11083801,13365,0,1742486569,12951.411769299993,130.38275235000037,53408.16660408 2025-03-20,16:02:51.000,79,11083861,13365,0,1742486570,12951.499341329989,130.32635930999822,53408.201539680005 2025-03-20,16:02:52.000,79,11083804,13725,0,1742486571,12951.53975918999,130.248818879998,53408.201539680005 2025-03-20,16:02:53.000,79,11083852,13485,0,1742486572,12951.479132399989,130.19242584000312,53408.201539680005 2025-03-20,16:02:54.000,79,11083815,13485,0,1742486573,12951.418505609989,130.04439411000203,53408.3482692 2025-03-20,16:02:55.000,79,11083800,13485,0,1742486574,12951.330933579993,130.00914845999796,53408.34128208001 2025-03-20,16:02:56.000,79,11083840,13325,0,1742486575,12951.250097859993,129.93160802999773,53408.299359360004 2025-03-20,16:02:57.000,79,11083786,13445,0,1742486576,12951.142316899997,129.84701846999815,53408.33429496 2025-03-20,16:02:58.000,79,11083905,13325,0,1742486577,12951.034535940002,129.79062543000327,53408.36224344001 2025-03-20,16:02:59.000,79,11083869,13485,0,1742486578,12950.893073430001,129.79062543000327,53408.37621768 2025-03-20,16:03:00.000,79,11083906,13245,0,1742486579,12950.758347229996,129.6919376099977,53408.39019192001 2025-03-20,16:03:01.000,79,11083768,13445,0,1742486580,12950.616884719995,129.6566919600009,53408.33429496 2025-03-20,16:03:02.000,79,11083888,13245,0,1742486581,12950.48889483,129.5932497899994,53408.369230560005 2025-03-20,16:03:03.000,79,11083787,13485,0,1742486582,12950.354168629994,129.52275848999852,53408.35525632 2025-03-20,16:03:04.000,79,11083765,13525,0,1742486583,12950.34069600999,129.46636545000365,53408.34128208001 2025-03-20,16:03:05.000,79,11083821,13525,0,1742486584,12950.273332909994,129.39587415000278,53408.39717904 2025-03-20,16:03:06.000,79,11083810,13045,0,1742486585,12950.172288259993,129.3112845900032,53408.31333360001 2025-03-20,16:03:07.000,79,11083889,13405,0,1742486586,12950.111661469993,129.24079329000233,53408.3482692 2025-03-20,16:03:08.000,79,11083701,13365,0,1742486587,12950.037562060003,129.1632528600021,53408.31333360001 2025-03-20,16:03:09.000,79,11083880,13045,0,1742486588,12950.003880509998,129.00817200000165,53408.28538512 2025-03-20,16:03:10.000,79,11083853,13405,0,1742486589,12950.017353130002,128.87423852999927,53408.29237224001 2025-03-20,16:03:11.000,79,11083738,13485,0,1742486590,12950.017353130002,128.78259984000033,53408.26442376001 2025-03-20,16:03:12.000,79,11083880,13285,0,1742486591,12950.044298369998,128.59227333000308,53408.250449520005 2025-03-20,16:03:13.000,79,11083892,13405,0,1742486592,12950.030825749993,128.5217820300022,53408.27141088001 2025-03-20,16:03:14.000,79,11083817,13485,0,1742486593,12950.098188849988,128.34555378000368,53408.24346240001 2025-03-20,16:03:15.000,79,11083827,13725,0,1742486594,12950.084716229998,128.28916074000153,53408.17359120001 2025-03-20,16:03:16.000,79,11083898,13525,0,1742486595,12950.145343019998,128.16932552999788,53408.18057832 2025-03-20,16:03:17.000,79,11083783,13285,0,1742486596,12950.185760879998,128.04244119000214,53408.19455256001 2025-03-20,16:03:18.000,79,11083789,13325,0,1742486597,12950.273332909994,127.98604814999999,53408.18756544 2025-03-20,16:03:19.000,79,11083822,13365,0,1742486598,12950.313750769994,127.82391816000018,53408.16660408 2025-03-20,16:03:20.000,79,11083777,13445,0,1742486599,12950.347432319999,127.78162338000402,53408.152629840006 2025-03-20,16:03:21.000,79,11083787,13445,0,1742486600,12950.347432319999,127.73227947000123,53408.17359120001 2025-03-20,16:03:22.000,79,11083783,13245,0,1742486601,12950.44174065999,127.67588642999908,53408.152629840006 2025-03-20,16:03:23.000,79,11083827,13325,0,1742486602,12950.48889483,127.61949339000421,53408.28538512 2025-03-20,16:03:24.000,79,11083847,13445,0,1742486603,12950.48889483,127.57014948000142,53408.18756544 2025-03-20,16:03:25.000,79,11083760,13365,0,1742486604,12950.52257637999,127.56310035000206,53408.24346240001 2025-03-20,16:03:26.000,79,11083865,13405,0,1742486605,12950.52257637999,127.52080556999863,53408.278398 2025-03-20,16:03:27.000,79,11083828,13405,0,1742486606,12950.536048999995,127.47146166000311,53408.16660408 2025-03-20,16:03:28.000,79,11083843,13325,0,1742486607,12950.495631139995,127.42211775000033,53408.22948816 2025-03-20,16:03:29.000,79,11083877,13565,0,1742486608,12950.48215851999,127.3093316700033,53408.24346240001 2025-03-20,16:03:30.000,79,11083735,13365,0,1742486609,12950.515840069995,127.21064384999772,53408.18756544 2025-03-20,16:03:31.000,79,11083805,13565,0,1742486610,12950.42153172999,127.14720168000349,53408.21551392 2025-03-20,16:03:32.000,79,11083841,13565,0,1742486611,12950.4686859,126.97097342999768,53408.25743664 2025-03-20,16:03:33.000,79,11083755,13285,0,1742486612,12950.414795419994,126.85818735000066,53408.23647528 2025-03-20,16:03:34.000,79,11083803,13285,0,1742486613,12950.435004349994,126.78064692000044,53408.24346240001 2025-03-20,16:03:35.000,79,11083822,13245,0,1742486614,12950.374377559994,126.59736954000255,53408.26442376001 2025-03-20,16:03:36.000,79,11083803,13445,0,1742486615,12950.32048707999,126.47048519999953,53408.250449520005 2025-03-20,16:03:37.000,79,11083803,13325,0,1742486616,12950.259860289989,126.41409216000466,53408.22948816 2025-03-20,16:03:38.000,79,11083795,13165,0,1742486617,12950.205969809998,126.34360086000379,53408.27141088001 2025-03-20,16:03:39.000,79,11083805,13325,0,1742486618,12950.199233499989,126.32245346999844,53408.320320720006 2025-03-20,16:03:40.000,79,11083822,13845,0,1742486619,12950.185760879998,126.28015869000228,53408.26442376001 2025-03-20,16:03:41.000,79,11083784,13405,0,1742486620,12950.131870399993,126.31540433999908,53408.31333360001 2025-03-20,16:03:42.000,79,11083811,13525,0,1742486621,12950.111661469993,126.32245346999844,53408.320320720006 2025-03-20,16:03:43.000,79,11083898,13365,0,1742486622,12950.071243609993,126.41409216000466,53408.320320720006 2025-03-20,16:03:44.000,79,11083825,13285,0,1742486623,12949.997144200002,126.46343607000017,53408.31333360001 2025-03-20,16:03:45.000,79,11083859,13405,0,1742486624,12950.051034679993,126.6044186700019,53408.3482692 2025-03-20,16:03:46.000,79,11083860,13285,0,1742486625,12949.983671579997,126.77359779000108,53408.40416616 2025-03-20,16:03:47.000,79,11083801,13245,0,1742486626,12949.923044789997,126.87933473999874,53408.36224344001 2025-03-20,16:03:48.000,79,11083824,13405,0,1742486627,12949.848945379992,126.98507169000368,53408.39717904 2025-03-20,16:03:49.000,79,11083760,13405,0,1742486628,12949.855681690002,127.0978577700007,53408.41115328001 2025-03-20,16:03:50.000,79,11083793,13565,0,1742486629,12949.761373349997,127.26703688999987,53408.40416616 2025-03-20,16:03:51.000,79,11083714,13485,0,1742486630,12949.707482869992,127.32342993000202,53408.46006312001 2025-03-20,16:03:52.000,79,11083801,13525,0,1742486631,12949.660328699996,127.42211775000033,53408.39019192001 2025-03-20,16:03:53.000,79,11083801,13325,0,1742486632,12949.54581142999,127.4432651399984,53408.41115328001 2025-03-20,16:03:54.000,79,11083851,13725,0,1742486633,12949.586229289991,127.53490383000462,53408.50897296001 2025-03-20,16:03:55.000,79,11083853,13565,0,1742486634,12949.53233881,127.57014948000142,53408.51596008 2025-03-20,16:03:56.000,79,11083786,13525,0,1742486635,12949.51212988,127.54195296000398,53408.43910176001 2025-03-20,16:03:57.000,79,11083839,13405,0,1742486636,12949.45150309,127.47851079000247,53408.51596008 2025-03-20,16:03:58.000,79,11083836,13445,0,1742486637,12949.41108523,127.48555992000183,53408.46006312001 2025-03-20,16:03:59.000,79,11083942,13245,0,1742486638,12949.377403679995,127.43621600999904,53408.50198584 2025-03-20,16:04:00.000,79,11083803,13925,0,1742486639,12949.36393105999,127.39392123000289,53408.467050240004 2025-03-20,16:04:01.000,79,11083820,13565,0,1742486640,12949.37066737,127.31638080000266,53408.467050240004 2025-03-20,16:04:02.000,79,11083829,13205,0,1742486641,12949.30330426999,127.28113514999859,53408.39717904 2025-03-20,16:04:03.000,79,11083922,13605,0,1742486642,12949.26962272,127.25998776000051,53408.43910176001 2025-03-20,16:04:04.000,79,11083832,13365,0,1742486643,12949.24267747999,127.23179124000308,53408.44608888 2025-03-20,16:04:05.000,79,11083879,13525,0,1742486644,12949.235941169994,127.20359471999836,53408.43211464001 2025-03-20,16:04:06.000,79,11083839,13325,0,1742486645,12949.175314379994,127.21769298000436,53408.33429496 2025-03-20,16:04:07.000,79,11083804,13605,0,1742486646,12949.114687589994,127.18949645999965,53408.37621768 2025-03-20,16:04:08.000,79,11083809,13405,0,1742486647,12949.067533419999,127.15425081000285,53408.3482692 2025-03-20,16:04:09.000,79,11083801,13485,0,1742486648,12949.006906629998,127.17539820000093,53408.34128208001 2025-03-20,16:04:10.000,79,11083816,13445,0,1742486649,12948.878916739988,127.14015255000413,53408.28538512 2025-03-20,16:04:11.000,79,11083790,13245,0,1742486650,12948.825026259998,127.08375951000198,53408.31333360001 2025-03-20,16:04:12.000,79,11083821,13565,0,1742486651,12948.690300059992,127.08375951000198,53408.29237224001 2025-03-20,16:04:13.000,79,11083822,13325,0,1742486652,12948.602728029997,127.08375951000198,53408.27141088001 2025-03-20,16:04:14.000,79,11083861,13725,0,1742486653,12948.508419689992,127.08375951000198,53408.250449520005 2025-03-20,16:04:15.000,79,11083817,13405,0,1742486654,12948.35348456,127.08375951000198,53408.22948816 2025-03-20,16:04:16.000,79,11083836,13245,0,1742486655,12948.218758359995,127.07671038000262,53408.21551392 2025-03-20,16:04:17.000,79,11083852,13765,0,1742486656,12948.1109774,127.10490690000006,53408.21551392 2025-03-20,16:04:18.000,79,11083835,13245,0,1742486657,12948.02340536999,127.15425081000285,53408.15961696 2025-03-20,16:04:19.000,79,11083839,13645,0,1742486658,12947.949305959999,127.16834907000157,53408.17359120001 2025-03-20,16:04:20.000,79,11083891,13285,0,1742486659,12947.96277857999,127.26703688999987,53408.201539680005 2025-03-20,16:04:21.000,79,11083787,13325,0,1742486660,12947.92236071999,127.35867557999882,53408.1386556 2025-03-20,16:04:22.000,79,11083887,13245,0,1742486661,12947.875206549994,127.49965818000055,53408.15961696 2025-03-20,16:04:23.000,79,11083807,13485,0,1742486662,12947.915624409994,127.63359165000293,53408.152629840006 2025-03-20,16:04:24.000,79,11083838,13525,0,1742486663,12947.956042269994,127.83096728999953,53408.16660408 2025-03-20,16:04:25.000,79,11083752,13445,0,1742486664,12948.05035061,128.02129380000406,53408.131668480004 2025-03-20,16:04:26.000,79,11083834,13605,0,1742486665,12948.1109774,128.16227639999852,53408.10372000001 2025-03-20,16:04:27.000,79,11083840,13005,0,1742486666,12948.20528573999,128.30325900000025,53408.131668480004 2025-03-20,16:04:28.000,79,11083851,13125,0,1742486667,12948.28612145999,128.48653637999814,53408.11769424 2025-03-20,16:04:29.000,79,11083882,13125,0,1742486668,12948.33327563,128.62751897999988,53408.152629840006 2025-03-20,16:04:30.000,79,11083824,13365,0,1742486669,12948.380429799996,128.81079635999777,53408.15961696 2025-03-20,16:04:31.000,79,11083872,13285,0,1742486670,12948.407375039991,128.92358244000206,53408.131668480004 2025-03-20,16:04:32.000,79,11083896,13445,0,1742486671,12948.37369349,129.04341764999845,53408.17359120001 2025-03-20,16:04:33.000,79,11083890,13565,0,1742486672,12948.407375039991,129.1632528600021,53408.15961696 2025-03-20,16:04:34.000,79,11083788,13485,0,1742486673,12948.346748249991,129.25489155000105,53408.19455256001 2025-03-20,16:04:35.000,79,11083862,13525,0,1742486674,12948.3130667,129.33243198000127,53408.14564272001 2025-03-20,16:04:36.000,79,11083812,13085,0,1742486675,12948.23223098,129.38882502000342,53408.15961696 2025-03-20,16:04:37.000,79,11083726,13365,0,1742486676,12948.21202205,129.38882502000342,53408.0687844 2025-03-20,16:04:38.000,79,11083883,13245,0,1742486677,12948.137922639995,129.39587415000278,53408.10372000001 2025-03-20,16:04:39.000,79,11083905,13525,0,1742486678,12948.05035061,129.36767762999807,53408.07577152001 2025-03-20,16:04:40.000,79,11083893,13525,0,1742486679,12948.00993275,129.33948111000063,53408.09673288001 2025-03-20,16:04:41.000,79,11083826,13405,0,1742486680,12947.96951489,129.29718633000448,53408.082758640005 2025-03-20,16:04:42.000,79,11083821,13525,0,1742486681,12947.949305959999,129.23374416000297,53407.9989132 2025-03-20,16:04:43.000,79,11083838,13405,0,1742486682,12947.868470239999,129.14210547000403,53408.06179728 2025-03-20,16:04:44.000,79,11083800,13245,0,1742486683,12947.753952969993,129.02227026000037,53407.95000336 2025-03-20,16:04:45.000,79,11083812,13325,0,1742486684,12947.780898209989,128.95882808999886,53407.92904200001 2025-03-20,16:04:46.000,79,11083807,13445,0,1742486685,12947.686589869998,128.93063157000142,53407.90109352 2025-03-20,16:04:47.000,79,11083772,13645,0,1742486686,12947.700062489988,128.79669809999905,53407.866157920005 2025-03-20,16:04:48.000,79,11083867,13445,0,1742486687,12947.625963079998,128.78259984000033,53407.84519656 2025-03-20,16:04:49.000,79,11083816,13445,0,1742486688,12947.612490459993,128.69801028000074,53407.81026096001 2025-03-20,16:04:50.000,79,11083902,13605,0,1742486689,12947.504709499997,128.66276463000395,53407.796286720004 2025-03-20,16:04:51.000,79,11083863,13485,0,1742486690,12947.484500569997,128.52883116000157,53407.78231248 2025-03-20,16:04:52.000,79,11083891,13485,0,1742486691,12947.457555330002,128.50063464000414,53407.796286720004 2025-03-20,16:04:53.000,79,11083804,13525,0,1742486692,12947.390192229992,128.4583398600007,53407.73340264 2025-03-20,16:04:54.000,79,11083895,13325,0,1742486693,12947.316092820001,128.46538899000006,53407.73340264 2025-03-20,16:04:55.000,79,11083795,13445,0,1742486694,12947.268938649991,128.35260291000304,53407.67051856001 2025-03-20,16:04:56.000,79,11083808,13325,0,1742486695,12947.201575549996,128.36670117000176,53407.66353144 2025-03-20,16:04:57.000,79,11083825,13205,0,1742486696,12947.13421245,128.34555378000368,53407.66353144 2025-03-20,16:04:58.000,79,11083835,13325,0,1742486697,12947.04664041999,128.28916074000153,53407.55173752001 2025-03-20,16:04:59.000,79,11083840,13565,0,1742486698,12946.979277319995,128.25391509000474,53407.60763448 2025-03-20,16:05:00.000,79,11083809,13605,0,1742486699,12946.938859459995,128.23981682999874,53407.48885344 2025-03-20,16:05:01.000,79,11083796,13405,0,1742486700,12946.898441599995,128.14112901000044,53407.43295648001 2025-03-20,16:05:02.000,79,11083740,13285,0,1742486701,12946.88496897999,128.13407988000108,53407.35609816001 2025-03-20,16:05:03.000,79,11083771,13285,0,1742486702,12946.87149636,128.1481781399998,53407.33513680001 2025-03-20,16:05:04.000,79,11083784,13205,0,1742486703,12946.8310785,128.0847359699983,53407.32814968 2025-03-20,16:05:05.000,79,11083856,13525,0,1742486704,12946.85128743,127.97899902000063,53407.27225272 2025-03-20,16:05:06.000,79,11083851,13365,0,1742486705,12946.878232669995,127.91555684999912,53407.23033 2025-03-20,16:05:07.000,79,11083851,13525,0,1742486706,12946.93212315,127.95080250000319,53407.244304240005 2025-03-20,16:05:08.000,79,11083806,13205,0,1742486707,12946.918650529995,127.88736033000168,53407.146484560006 2025-03-20,16:05:09.000,79,11083716,13445,0,1742486708,12947.02643148999,127.83096728999953,53407.11853608001 2025-03-20,16:05:10.000,79,11083818,13285,0,1742486709,12947.04664041999,127.81686903000082,53407.18142016 2025-03-20,16:05:11.000,79,11083803,13565,0,1742486710,12947.11400352,127.82391816000018,53407.11154896 2025-03-20,16:05:12.000,79,11083847,13405,0,1742486711,12947.19483924,127.83096728999953,53407.1604588 2025-03-20,16:05:13.000,79,11083821,13285,0,1742486712,12947.241993409996,127.83096728999953,53407.18142016 2025-03-20,16:05:14.000,79,11083808,13645,0,1742486713,12947.268938649991,127.87326207000297,53407.11154896 2025-03-20,16:05:15.000,79,11083787,13765,0,1742486714,12947.322829129997,127.95785163000255,53407.11154896 2025-03-20,16:05:16.000,79,11083821,13485,0,1742486715,12947.369983299992,128.02834293000342,53407.23033 2025-03-20,16:05:17.000,79,11083769,13405,0,1742486716,12947.444082709997,128.07768683999893,53407.18142016 2025-03-20,16:05:18.000,79,11083767,13485,0,1742486717,12947.464291639997,128.23276769999939,53407.125523200004 2025-03-20,16:05:19.000,79,11083800,13445,0,1742486718,12947.578808910002,128.27506248000282,53407.293214080004 2025-03-20,16:05:20.000,79,11083798,13405,0,1742486719,12947.706798799998,128.43719247000263,53407.20936864 2025-03-20,16:05:21.000,79,11083718,13405,0,1742486720,12947.774161899993,128.59227333000308,53407.293214080004 2025-03-20,16:05:22.000,79,11083802,13565,0,1742486721,12947.915624409994,128.69801028000074,53407.34911104 2025-03-20,16:05:23.000,79,11083798,13445,0,1742486722,12948.03014168,128.7685015800016,53407.39103376 2025-03-20,16:05:24.000,79,11083811,13765,0,1742486723,12948.117713709995,128.89538592000463,53407.41898224 2025-03-20,16:05:25.000,79,11083888,13445,0,1742486724,12948.18507680999,128.96587721999822,53407.51680192 2025-03-20,16:05:26.000,79,11083787,13245,0,1742486725,12948.3130667,129.015221130001,53407.51680192 2025-03-20,16:05:27.000,79,11083796,13325,0,1742486726,12948.366957179991,129.09276156000124,53407.6146216 2025-03-20,16:05:28.000,79,11083749,13245,0,1742486727,12948.494947070001,129.17735112000082,53407.649557200006 2025-03-20,16:05:29.000,79,11083806,13365,0,1742486728,12948.528628619992,129.20554763999826,53407.69147992001 2025-03-20,16:05:30.000,79,11083866,13685,0,1742486729,12948.602728029997,129.23374416000297,53407.74038976001 2025-03-20,16:05:31.000,79,11083830,13485,0,1742486730,12948.683563749997,129.2619406800004,53407.77532536 2025-03-20,16:05:32.000,79,11083766,13525,0,1742486731,12948.723981609997,129.27603893999913,53407.83122232 2025-03-20,16:05:33.000,79,11083818,13365,0,1742486732,12948.811553639993,129.26898980999977,53407.83122232 2025-03-20,16:05:34.000,79,11083915,13605,0,1742486733,12948.818289950003,129.26898980999977,53407.8941064 2025-03-20,16:05:35.000,79,11083812,13245,0,1742486734,12948.858707809988,129.21964590000425,53407.90109352 2025-03-20,16:05:36.000,79,11083800,13445,0,1742486735,12948.865444119998,129.29718633000448,53407.95699048001 2025-03-20,16:05:37.000,79,11083830,13445,0,1742486736,12948.858707809988,129.2266950300036,53407.9989132 2025-03-20,16:05:38.000,79,11083776,13445,0,1742486737,12948.858707809988,129.25489155000105,53408.0687844 2025-03-20,16:05:39.000,79,11083750,13245,0,1742486738,12948.892389359993,129.2478424200017,53408.09673288001 2025-03-20,16:05:40.000,79,11083804,13605,0,1742486739,12948.851971499993,129.2478424200017,53408.11769424 2025-03-20,16:05:41.000,79,11083802,13565,0,1742486740,12948.825026259998,129.21964590000425,53408.16660408 2025-03-20,16:05:42.000,79,11083832,13445,0,1742486741,12948.838498880003,129.25489155000105,53408.201539680005 2025-03-20,16:05:43.000,79,11083782,13405,0,1742486742,12948.811553639993,129.1984985099989,53408.2085268 2025-03-20,16:05:44.000,79,11083802,13685,0,1742486743,12948.851971499993,129.20554763999826,53408.23647528 2025-03-20,16:05:45.000,79,11083826,13365,0,1742486744,12948.838498880003,129.2266950300036,53408.27141088001 2025-03-20,16:05:46.000,79,11083825,13605,0,1742486745,12948.811553639993,129.19144937999954,53408.25743664 2025-03-20,16:05:47.000,79,11083790,13405,0,1742486746,12948.865444119998,129.18440025000018,53408.26442376001 2025-03-20,16:05:48.000,79,11083785,13605,0,1742486747,12948.845235189998,129.2478424200017,53408.34128208001 2025-03-20,16:05:49.000,79,11083746,13485,0,1742486748,12948.777872090002,129.26898980999977,53408.299359360004 2025-03-20,16:05:50.000,79,11083829,13445,0,1742486749,12948.784608399998,129.33243198000127,53408.39717904 2025-03-20,16:05:51.000,79,11083803,13565,0,1742486750,12948.771135779993,129.33243198000127,53408.39717904 2025-03-20,16:05:52.000,79,11083831,13405,0,1742486751,12948.730717919992,129.4452180599983,53408.39019192001 2025-03-20,16:05:53.000,79,11083804,13525,0,1742486752,12948.710508989992,129.50161110000045,53408.40416616 2025-03-20,16:05:54.000,79,11083862,13325,0,1742486753,12948.616200650002,129.52980761999788,53408.32730784 2025-03-20,16:05:55.000,79,11083824,13525,0,1742486754,12948.555573860001,129.60029891999875,53408.3482692 2025-03-20,16:05:56.000,79,11083788,13325,0,1742486755,12948.468001829991,129.67783934999898,53408.40416616 2025-03-20,16:05:57.000,79,11083824,13485,0,1742486756,12948.441056589996,129.7060358700037,53408.42512752 2025-03-20,16:05:58.000,79,11083848,13565,0,1742486757,12948.366957179991,129.76947803999792,53408.37621768 2025-03-20,16:05:59.000,79,11083798,13485,0,1742486758,12948.33327563,129.82587108000007,53408.37621768 2025-03-20,16:06:00.000,79,11083798,13605,0,1742486759,12948.30633038999,129.81177282000135,53408.37621768 2025-03-20,16:06:01.000,79,11083749,13365,0,1742486760,12948.32653931999,129.8188219500007,53408.418140400005 2025-03-20,16:06:02.000,79,11083848,13325,0,1742486761,12948.32653931999,129.86111673000414,53408.43211464001 2025-03-20,16:06:03.000,79,11083894,13325,0,1742486762,12948.407375039991,129.92455889999837,53408.50198584 2025-03-20,16:06:04.000,79,11083760,13485,0,1742486763,12948.441056589996,129.9034115100003,53408.453076 2025-03-20,16:06:05.000,79,11083769,13605,0,1742486764,12948.535364930001,129.8399693399988,53408.418140400005 2025-03-20,16:06:06.000,79,11083853,13645,0,1742486765,12948.575782790002,129.79062543000327,53408.47403736 2025-03-20,16:06:07.000,79,11083796,13205,0,1742486766,12948.670091129992,129.804723690002,53408.453076 2025-03-20,16:06:08.000,79,11083829,13325,0,1742486767,12948.804817329998,129.76242890999856,53408.50198584 2025-03-20,16:06:09.000,79,11083763,13605,0,1742486768,12948.899125669988,129.804723690002,53408.49499872 2025-03-20,16:06:10.000,79,11083843,13285,0,1742486769,12949.006906629998,129.79062543000327,53408.60679264001 2025-03-20,16:06:11.000,79,11083812,13405,0,1742486770,12949.107951279999,129.79767456000263,53408.64172824 2025-03-20,16:06:12.000,79,11083848,13325,0,1742486771,12949.276359029995,129.78357630000392,53408.634741120004 2025-03-20,16:06:13.000,79,11083856,13325,0,1742486772,12949.32351319999,129.84701846999815,53408.704612320005 2025-03-20,16:06:14.000,79,11083880,13285,0,1742486773,12949.417821539995,129.91750976999901,53408.64871536001 2025-03-20,16:06:15.000,79,11083808,13365,0,1742486774,12949.47171202,129.98095194000052,53408.704612320005 2025-03-20,16:06:16.000,79,11083776,13645,0,1742486775,12949.54581142999,130.12193454000226,53408.71858656 2025-03-20,16:06:17.000,79,11083842,13565,0,1742486776,12949.633383460001,130.10783628000354,53408.81640624001 2025-03-20,16:06:18.000,79,11083815,13525,0,1742486777,12949.626647149991,130.1642293199984,53408.81640624001 2025-03-20,16:06:19.000,79,11083803,13445,0,1742486778,12949.653592390001,130.248818879998,53408.87929032 2025-03-20,16:06:20.000,79,11083821,13405,0,1742486779,12949.700746559996,130.31931017999887,53408.90025168 2025-03-20,16:06:21.000,79,11083887,13365,0,1742486780,12949.700746559996,130.38980147999973,53408.91422592001 2025-03-20,16:06:22.000,79,11083900,13525,0,1742486781,12949.714219180001,130.4250471300038,53409.039994080005 2025-03-20,16:06:23.000,79,11083801,13445,0,1742486782,12949.673801320001,130.43914539000252,53409.0469812 2025-03-20,16:06:24.000,79,11083811,13405,0,1742486783,12949.667065009991,130.45324365000124,53409.03300696001 2025-03-20,16:06:25.000,79,11083753,13445,0,1742486784,12949.694010250001,130.50258756000403,53409.12383952 2025-03-20,16:06:26.000,79,11083802,13445,0,1742486785,12949.599701909996,130.50258756000403,53409.14480088 2025-03-20,16:06:27.000,79,11083777,13485,0,1742486786,12949.579492979996,130.45324365000124,53409.158775120006 2025-03-20,16:06:28.000,79,11083834,13605,0,1742486787,12949.54581142999,130.49553843000467,53409.21467208 2025-03-20,16:06:29.000,79,11083774,13405,0,1742486788,12949.518866189996,130.5096366900034,53409.16576224 2025-03-20,16:06:30.000,79,11083816,13365,0,1742486789,12949.45150309,130.50258756000403,53409.2216592 2025-03-20,16:06:31.000,79,11083759,13365,0,1742486790,12949.417821539995,130.5237349500021,53409.23563344 2025-03-20,16:06:32.000,79,11083807,13325,0,1742486791,12949.37066737,130.5096366900034,53409.24960768001 2025-03-20,16:06:33.000,79,11083847,13605,0,1742486792,12949.32351319999,130.56602972999826,53409.24262056 2025-03-20,16:06:34.000,79,11083862,13325,0,1742486793,12949.28983165,130.55193146999954,53409.24262056 2025-03-20,16:06:35.000,79,11083788,13325,0,1742486794,12949.195523309994,130.5730788600049,53409.19371072 2025-03-20,16:06:36.000,79,11083846,13605,0,1742486795,12949.188787,130.5589805999989,53409.256594800005 2025-03-20,16:06:37.000,79,11083802,13365,0,1742486796,12949.128160209999,130.48848929999804,53409.24262056 2025-03-20,16:06:38.000,79,11083835,13325,0,1742486797,12949.101214969989,130.51668582000275,53409.22864632001 2025-03-20,16:06:39.000,79,11083790,13325,0,1742486798,12949.067533419999,130.50258756000403,53409.17973648001 2025-03-20,16:06:40.000,79,11083796,13845,0,1742486799,12949.040588179989,130.47439103999932,53409.17274936 2025-03-20,16:06:41.000,79,11083811,13565,0,1742486800,12949.047324489999,130.44619452000188,53409.21467208 2025-03-20,16:06:42.000,79,11083815,13365,0,1742486801,12949.000170319989,130.46734190999996,53409.19371072 2025-03-20,16:06:43.000,79,11083844,13605,0,1742486802,12949.013642939994,130.4250471300038,53409.1867236 2025-03-20,16:06:44.000,79,11083794,13445,0,1742486803,12949.027115559998,130.40389973999845,53409.26358192 2025-03-20,16:06:45.000,79,11083821,13405,0,1742486804,12949.060797109989,130.4250471300038,53409.16576224 2025-03-20,16:06:46.000,79,11083773,13605,0,1742486805,12949.033851869994,130.37570322000101,53409.137813760004 2025-03-20,16:06:47.000,79,11083730,13365,0,1742486806,12949.12142389999,130.36865409000166,53409.158775120006 2025-03-20,16:06:48.000,79,11083752,13645,0,1742486807,12949.114687589994,130.34750670000358,53409.17274936 2025-03-20,16:06:49.000,79,11083739,13205,0,1742486808,12949.16184175999,130.2770154000027,53409.137813760004 2025-03-20,16:06:50.000,79,11083720,13605,0,1742486809,12949.22920486,130.28406453000207,53409.207684960005 2025-03-20,16:06:51.000,79,11083843,13485,0,1742486810,12949.22920486,130.22767148999992,53409.15178800001 2025-03-20,16:06:52.000,79,11083860,13565,0,1742486811,12949.276359029995,130.22062236000056,53409.20069784001 2025-03-20,16:06:53.000,79,11083808,13645,0,1742486812,12949.24267747999,130.17127844999777,53409.16576224 2025-03-20,16:06:54.000,79,11083808,13365,0,1742486813,12949.24941379,130.15718018999905,53409.14480088 2025-03-20,16:06:55.000,79,11083835,13445,0,1742486814,12949.26288640999,130.14308193000033,53409.15178800001 2025-03-20,16:06:56.000,79,11083873,13565,0,1742486815,12949.26288640999,130.10078715000418,53409.17274936 2025-03-20,16:06:57.000,79,11083797,13565,0,1742486816,12949.188787,130.10078715000418,53409.158775120006 2025-03-20,16:06:58.000,79,11083812,13565,0,1742486817,12949.195523309994,130.0866888899982,53409.137813760004 2025-03-20,16:06:59.000,79,11083786,13565,0,1742486818,12949.188787,130.1642293199984,53409.088903920005 2025-03-20,16:07:00.000,79,11083829,13525,0,1742486819,12949.14163282999,130.17127844999777,53409.06095544001 2025-03-20,16:07:01.000,79,11083823,13605,0,1742486820,12949.148369139999,130.2135732300012,53409.1168524 2025-03-20,16:07:02.000,79,11083766,13485,0,1742486821,12949.175314379994,130.32635930999822,53409.088903920005 2025-03-20,16:07:03.000,79,11083861,13445,0,1742486822,12949.16184175999,130.38275235000037,53409.02601984 2025-03-20,16:07:04.000,79,11083857,13445,0,1742486823,12949.215732239994,130.43209626000316,53409.0469812 2025-03-20,16:07:05.000,79,11083909,13325,0,1742486824,12949.175314379994,130.5237349500021,53408.99807136 2025-03-20,16:07:06.000,79,11083799,13365,0,1742486825,12949.22920486,130.5589805999989,53408.98409712001 2025-03-20,16:07:07.000,79,11083822,13445,0,1742486826,12949.26962272,130.69291407000128,53409.06095544001 2025-03-20,16:07:08.000,79,11083813,13405,0,1742486827,12949.35045844,130.79865101999894,53409.06794256 2025-03-20,16:07:09.000,79,11083788,13565,0,1742486828,12949.38413998999,130.86209319000045,53409.06794256 2025-03-20,16:07:10.000,79,11083827,13485,0,1742486829,12949.47171202,130.91143710000324,53409.039994080005 2025-03-20,16:07:11.000,79,11083739,13565,0,1742486830,12949.57275667,131.01012492000154,53409.10287816001 2025-03-20,16:07:12.000,79,11083831,13525,0,1742486831,12949.680537629996,131.07356709000305,53409.13082664001 2025-03-20,16:07:13.000,79,11083767,13445,0,1742486832,12949.788318589992,131.1158618699992,53409.15178800001 2025-03-20,16:07:14.000,79,11083794,13565,0,1742486833,12949.869154309992,131.19340229999943,53409.16576224 2025-03-20,16:07:15.000,79,11083800,13365,0,1742486834,12949.963462649997,131.24274621000222,53409.22864632001 2025-03-20,16:07:16.000,79,11083857,13325,0,1742486835,12950.044298369998,131.32028664000245,53409.15178800001 2025-03-20,16:07:17.000,79,11083821,13325,0,1742486836,12950.118397779988,131.33438490000117,53409.22864632001 2025-03-20,16:07:18.000,79,11083794,13685,0,1742486837,12950.185760879998,131.4471709799982,53409.22864632001 2025-03-20,16:07:19.000,79,11083846,13485,0,1742486838,12950.307014459999,131.52471140999842,53409.31947888001 2025-03-20,16:07:20.000,79,11083825,13565,0,1742486839,12950.36090493999,131.5388096700044,53409.34044024 2025-03-20,16:07:21.000,79,11083893,13405,0,1742486840,12950.387850179999,131.55290793000313,53409.33345312 2025-03-20,16:07:22.000,79,11083848,13565,0,1742486841,12950.52257637999,131.58110445000057,53409.3614016 2025-03-20,16:07:23.000,79,11083799,13485,0,1742486842,12950.556257929995,131.58110445000057,53409.38935008 2025-03-20,16:07:24.000,79,11083806,13125,0,1742486843,12950.657302579995,131.5599570600025,53409.38236296 2025-03-20,16:07:25.000,79,11083858,13525,0,1742486844,12950.64382995999,131.5388096700044,53409.34742736001 2025-03-20,16:07:26.000,79,11083815,13525,0,1742486845,12950.64382995999,131.46126924000419,53409.34044024 2025-03-20,16:07:27.000,79,11083823,13885,0,1742486846,12950.677511509995,131.36963054999796,53409.41031144 2025-03-20,16:07:28.000,79,11083810,13485,0,1742486847,12950.71119306,131.33438490000117,53409.44524704001 2025-03-20,16:07:29.000,79,11083825,13405,0,1742486848,12950.65056627,131.2145496900048,53409.38236296 2025-03-20,16:07:30.000,79,11083860,13485,0,1742486849,12950.64382995999,131.03127230999962,53409.39633720001 2025-03-20,16:07:31.000,79,11083802,13565,0,1742486850,12950.56973055,130.9184862300026,53409.41031144 2025-03-20,16:07:32.000,79,11083763,13405,0,1742486851,12950.52931269,130.72111058999872,53409.43825992001 2025-03-20,16:07:33.000,79,11083865,13205,0,1742486852,12950.42153172999,130.53078408000147,53409.34742736001 2025-03-20,16:07:34.000,79,11083803,13245,0,1742486853,12950.333959699994,130.34750670000358,53409.3614016 2025-03-20,16:07:35.000,79,11083844,13685,0,1742486854,12950.259860289989,130.13603280000098,53409.33345312 2025-03-20,16:07:36.000,79,11083816,13245,0,1742486855,12950.104925159998,129.93160802999773,53409.29851752001 2025-03-20,16:07:37.000,79,11083861,13445,0,1742486856,12950.017353130002,129.7553797799992,53409.29851752001 2025-03-20,16:07:38.000,79,11083807,13365,0,1742486857,12949.936517410002,129.5932497899994,53409.34044024 2025-03-20,16:07:39.000,79,11083839,13725,0,1742486858,12949.801791209997,129.473414580003,53409.26358192 2025-03-20,16:07:40.000,79,11083880,13445,0,1742486859,12949.741164419996,129.33948111000063,53409.20069784001 2025-03-20,16:07:41.000,79,11083819,13565,0,1742486860,12949.606438219991,129.20554763999826,53409.20069784001 2025-03-20,16:07:42.000,79,11083842,13365,0,1742486861,12949.566020359991,129.17030199000146,53409.207684960005 2025-03-20,16:07:43.000,79,11083764,13645,0,1742486862,12949.51212988,129.12095807999867,53409.12383952 2025-03-20,16:07:44.000,79,11083779,13365,0,1742486863,12949.54581142999,129.07866330000252,53409.1168524 2025-03-20,16:07:45.000,79,11083928,13685,0,1742486864,12949.559284049996,129.10685981999995,53409.16576224 2025-03-20,16:07:46.000,79,11083821,13285,0,1742486865,12949.559284049996,129.1632528600021,53409.14480088 2025-03-20,16:07:47.000,79,11083775,13405,0,1742486866,12949.566020359991,129.15620373000274,53409.15178800001 2025-03-20,16:07:48.000,79,11083862,13485,0,1742486867,12949.633383460001,129.2266950300036,53409.17274936 2025-03-20,16:07:49.000,79,11083780,13605,0,1742486868,12949.673801320001,129.29718633000448,53409.158775120006 2025-03-20,16:07:50.000,79,11083847,13605,0,1742486869,12949.694010250001,129.3747267600047,53409.13082664001 2025-03-20,16:07:51.000,79,11083811,13485,0,1742486870,12949.747900729992,129.40292328000214,53409.09589104 2025-03-20,16:07:52.000,79,11083819,13365,0,1742486871,12949.835472760002,129.473414580003,53409.039994080005 2025-03-20,16:07:53.000,79,11083782,13405,0,1742486872,12949.889363239992,129.52275848999852,53409.08191680001 2025-03-20,16:07:54.000,79,11083850,13965,0,1742486873,12949.983671579997,129.58620066000003,53409.10287816001 2025-03-20,16:07:55.000,79,11083767,13365,0,1742486874,12950.024089439998,129.61439718000474,53409.14480088 2025-03-20,16:07:56.000,79,11083911,13605,0,1742486875,12950.017353130002,129.71308500000305,53409.13082664001 2025-03-20,16:07:57.000,79,11083813,13765,0,1742486876,12950.077979919988,129.76242890999856,53409.12383952 2025-03-20,16:07:58.000,79,11083828,13365,0,1742486877,12950.104925159998,129.76947803999792,53409.19371072 2025-03-20,16:07:59.000,79,11083826,13445,0,1742486878,12950.111661469993,129.82587108000007,53409.207684960005 2025-03-20,16:08:00.000,79,11083767,13485,0,1742486879,12950.118397779988,129.87521499000286,53409.17274936 2025-03-20,16:08:01.000,79,11083746,13605,0,1742486880,12950.098188849988,129.9034115100003,53409.207684960005 2025-03-20,16:08:02.000,79,11083772,13565,0,1742486881,12950.071243609993,129.97390281000116,53409.2216592 2025-03-20,16:08:03.000,79,11083811,13245,0,1742486882,12949.976935270002,129.99505019999924,53409.20069784001 2025-03-20,16:08:04.000,79,11083803,13525,0,1742486883,12949.976935270002,130.00914845999796,53409.24262056 2025-03-20,16:08:05.000,79,11083828,13565,0,1742486884,12949.949990029992,130.05849237000075,53409.207684960005 2025-03-20,16:08:06.000,79,11083762,13445,0,1742486885,12949.882626929997,130.0655415000001,53409.24960768001 2025-03-20,16:08:07.000,79,11083783,13565,0,1742486886,12949.822000139997,130.10078715000418,53409.2216592 2025-03-20,16:08:08.000,79,11083812,13765,0,1742486887,12949.781582279997,130.07259062999947,53409.305504640004 2025-03-20,16:08:09.000,79,11083825,13525,0,1742486888,12949.741164419996,130.07259062999947,53409.31249176 2025-03-20,16:08:10.000,79,11083846,13605,0,1742486889,12949.687273939991,130.05849237000075,53409.305504640004 2025-03-20,16:08:11.000,79,11083782,13645,0,1742486890,12949.619910839996,129.9527554200031,53409.2915304 2025-03-20,16:08:12.000,79,11083791,13405,0,1742486891,12949.586229289991,129.9527554200031,53409.3614016 2025-03-20,16:08:13.000,79,11083791,13605,0,1742486892,12949.53233881,129.8681658600035,53409.305504640004 2025-03-20,16:08:14.000,79,11083750,13605,0,1742486893,12949.51212988,129.8681658600035,53409.27755616001 2025-03-20,16:08:15.000,79,11083856,13605,0,1742486894,12949.417821539995,129.7553797799992,53409.28454328 2025-03-20,16:08:16.000,79,11083817,13365,0,1742486895,12949.357194749995,129.6919376099977,53409.24960768001 2025-03-20,16:08:17.000,79,11083801,13245,0,1742486896,12949.336985819995,129.67079021999962,53409.22864632001 2025-03-20,16:08:28.000,79,11083848,13765,0,1742486907,12948.838498880003,129.83292020999943,53409.24262056 2025-03-20,16:08:29.000,79,11083840,13325,0,1742486908,12948.818289950003,129.93865716000437,53409.20069784001 2025-03-20,16:08:30.000,79,11083726,13485,0,1742486909,12948.744190539997,129.99505019999924,53409.26358192 2025-03-20,16:08:31.000,79,11083836,13365,0,1742486910,12948.750926849993,130.12193454000226,53409.19371072 2025-03-20,16:08:32.000,79,11083935,13565,0,1742486911,12948.730717919992,130.19947497000248,53409.22864632001 2025-03-20,16:08:33.000,79,11083856,13765,0,1742486912,12948.710508989992,130.29111366000143,53409.137813760004 2025-03-20,16:08:34.000,79,11083833,13605,0,1742486913,12948.717245300002,130.35455583000294,53409.17274936 2025-03-20,16:08:35.000,79,11083901,13485,0,1742486914,12948.676827440002,130.36865409000166,53409.14480088 2025-03-20,16:08:36.000,79,11083816,13445,0,1742486915,12948.697036370002,130.4109488699978,53409.10986528001 2025-03-20,16:08:37.000,79,11083797,13325,0,1742486916,12948.690300059992,130.4250471300038,53409.10986528001 2025-03-20,16:08:38.000,79,11083785,13165,0,1742486917,12948.723981609997,130.43914539000252,53409.06794256 2025-03-20,16:08:39.000,79,11083813,13645,0,1742486918,12948.663354819997,130.35455583000294,53409.0469812 2025-03-20,16:08:40.000,79,11083843,13765,0,1742486919,12948.703772679997,130.26996627000335,53408.99807136 2025-03-20,16:08:41.000,79,11083828,13285,0,1742486920,12948.717245300002,130.1783275800044,53409.01204560001 2025-03-20,16:08:42.000,79,11083763,13485,0,1742486921,12948.683563749997,130.0302958500033,53409.00505848 2025-03-20,16:08:43.000,79,11083783,13605,0,1742486922,12948.683563749997,129.89636238000094,53409.00505848 2025-03-20,16:08:44.000,79,11083900,13405,0,1742486923,12948.656618510002,129.67783934999898,53408.921213040005 2025-03-20,16:08:45.000,79,11083852,13605,0,1742486924,12948.656618510002,129.63554457000282,53408.83038048 2025-03-20,16:08:46.000,79,11083892,13405,0,1742486925,12948.703772679997,129.4593163200043,53408.83038048 2025-03-20,16:08:47.000,79,11083780,13365,0,1742486926,12948.589255409992,129.26898980999977,53408.802432000004 2025-03-20,16:08:48.000,79,11083766,13765,0,1742486927,12948.589255409992,129.15620373000274,53408.77448352001 2025-03-20,16:08:49.000,79,11083888,13605,0,1742486928,12948.528628619992,129.0011228700023,53408.76749640001 2025-03-20,16:08:50.000,79,11083852,13925,0,1742486929,12948.494947070001,128.83194375000312,53408.71858656 2025-03-20,16:08:51.000,79,11083801,13645,0,1742486930,12948.468001829991,128.69801028000074,53408.634741120004 2025-03-20,16:08:52.000,79,11083872,13565,0,1742486931,12948.360220869996,128.73325593000482,53408.655702480006 2025-03-20,16:08:53.000,79,11083843,13565,0,1742486932,12948.340011939996,128.61342072000116,53408.634741120004 2025-03-20,16:08:54.000,79,11083722,13925,0,1742486933,12948.238967289995,128.6063715900018,53408.467050240004 2025-03-20,16:08:55.000,79,11083843,13685,0,1742486934,12948.20528573999,128.61342072000116,53408.52993432001 2025-03-20,16:08:56.000,79,11083765,13485,0,1742486935,12948.158131569995,128.62751897999988,53408.57185704 2025-03-20,16:08:57.000,79,11083827,13925,0,1742486936,12948.178340499995,128.62046985000052,53408.55089568 2025-03-20,16:08:58.000,79,11083822,13765,0,1742486937,12948.04361429999,128.6698137600033,53408.48102448001 2025-03-20,16:08:59.000,79,11083869,13685,0,1742486938,12948.077295849995,128.68391202000203,53408.55788280001 2025-03-20,16:09:00.000,79,11083702,13565,0,1742486939,12948.02340536999,128.82489462000376,53408.49499872 2025-03-20,16:09:01.000,79,11083758,13605,0,1742486940,12948.00993275,128.90948418000335,53408.488011600006 2025-03-20,16:09:02.000,79,11083843,13445,0,1742486941,12948.00993275,128.90948418000335,53408.5229472 2025-03-20,16:09:03.000,79,11083934,13525,0,1742486942,12947.949305959999,129.015221130001,53408.536921440005 2025-03-20,16:09:04.000,79,11083773,13365,0,1742486943,12947.976251199994,129.07866330000252,53408.48102448001 2025-03-20,16:09:05.000,79,11083767,13365,0,1742486944,12947.949305959999,129.20554763999826,53408.488011600006 2025-03-20,16:09:06.000,79,11083794,14005,0,1742486945,12948.00319643999,129.23374416000297,53408.5229472 2025-03-20,16:09:07.000,79,11083746,13725,0,1742486946,12947.935833339994,129.27603893999913,53408.49499872 2025-03-20,16:09:08.000,79,11083734,13765,0,1742486947,12948.05035061,129.35357936999935,53408.46006312001 2025-03-20,16:09:09.000,79,11083814,13485,0,1742486948,12948.00319643999,129.33243198000127,53408.488011600006 2025-03-20,16:09:10.000,79,11083796,13605,0,1742486949,12948.07055954,129.4099724100015,53408.47403736 2025-03-20,16:09:11.000,79,11083811,13325,0,1742486950,12948.12445001999,129.473414580003,53408.44608888 2025-03-20,16:09:12.000,79,11083802,13325,0,1742486951,12948.18507680999,129.46636545000365,53408.43910176001 2025-03-20,16:09:13.000,79,11083811,13405,0,1742486952,12948.24570359999,129.50161110000045,53408.39717904 2025-03-20,16:09:14.000,79,11083751,13525,0,1742486953,12948.28612145999,129.4945619700011,53408.46006312001 2025-03-20,16:09:15.000,79,11083743,13605,0,1742486954,12948.30633038999,129.54390588000388,53408.48102448001 2025-03-20,16:09:16.000,79,11083766,13565,0,1742486955,12948.360220869996,129.58620066000003,53408.3482692 2025-03-20,16:09:17.000,79,11083857,13645,0,1742486956,12948.39390242,129.5721024000013,53408.37621768 2025-03-20,16:09:28.000,79,11083732,13925,0,1742486967,12948.3130667,130.35455583000294,53408.467050240004 2025-03-20,16:09:29.000,79,11083684,13565,0,1742486968,12948.218758359995,130.38980147999973,53408.453076 2025-03-20,16:09:30.000,79,11083792,13565,0,1742486969,12948.1109774,130.41799800000445,53408.57185704 2025-03-20,16:09:31.000,79,11083693,13405,0,1742486970,12948.12445001999,130.53783321000083,53408.56486992 2025-03-20,16:09:32.000,79,11083744,13685,0,1742486971,12948.137922639995,130.53078408000147,53408.42512752 2025-03-20,16:09:33.000,79,11083759,13645,0,1742486972,12948.08403215999,130.54488234000019,53408.50198584 2025-03-20,16:09:34.000,79,11083696,13645,0,1742486973,12948.05035061,130.58717712000362,53408.49499872 2025-03-20,16:09:35.000,79,11083918,13565,0,1742486974,12948.02340536999,130.67881581000256,53408.55089568 2025-03-20,16:09:36.000,79,11083781,13525,0,1742486975,12948.03014168,130.69996320000064,53408.536921440005 2025-03-20,16:09:37.000,79,11083805,13365,0,1742486976,12948.06382322999,130.74225798000407,53408.6626896 2025-03-20,16:09:38.000,79,11083754,14005,0,1742486977,12948.00319643999,130.79865101999894,53408.585831280005 2025-03-20,16:09:39.000,79,11083669,13645,0,1742486978,12948.04361429999,130.89733884000452,53408.57185704 2025-03-20,16:09:40.000,79,11083826,13445,0,1742486979,12948.06382322999,130.9184862300026,53408.59980552001 2025-03-20,16:09:41.000,79,11083760,13845,0,1742486980,12948.03014168,130.94668275000004,53408.62076688 2025-03-20,16:09:42.000,79,11083682,13605,0,1742486981,12948.06382322999,131.01012492000154,53408.655702480006 2025-03-20,16:09:43.000,79,11083752,13565,0,1742486982,12948.05035061,131.08766535000177,53408.655702480006 2025-03-20,16:09:44.000,79,11083833,13645,0,1742486983,12948.077295849995,131.1017636100005,53408.64172824 2025-03-20,16:09:45.000,79,11083691,13765,0,1742486984,12948.00319643999,131.15815665000264,53408.59980552001 2025-03-20,16:09:46.000,79,11083720,13765,0,1742486985,12947.96277857999,131.13700926000456,53408.57884416001 2025-03-20,16:09:47.000,79,11083762,13165,0,1742486986,12947.935833339994,131.24979534000158,53408.56486992 2025-03-20,16:09:48.000,79,11083805,13565,0,1742486987,12947.854997619994,131.28504098999838,53408.5928184 2025-03-20,16:09:49.000,79,11083700,13325,0,1742486988,12947.828052379999,131.29209011999774,53408.51596008 2025-03-20,16:09:50.000,79,11083818,13645,0,1742486989,12947.780898209989,131.30618838000373,53408.56486992 2025-03-20,16:09:51.000,79,11083675,13565,0,1742486990,12947.760689279989,131.3132375100031,53408.585831280005 2025-03-20,16:09:52.000,79,11083689,13485,0,1742486991,12947.646172009998,131.24979534000158,53408.52993432001 2025-03-20,16:09:53.000,79,11083714,13525,0,1742486992,12947.625963079998,131.4260235900001,53408.52993432001 2025-03-20,16:09:54.000,79,11083776,13485,0,1742486993,12947.511445809992,131.39782707000268,53408.51596008 2025-03-20,16:09:55.000,79,11083693,13405,0,1742486994,12947.511445809992,131.39077794000332,53408.46006312001 2025-03-20,16:09:56.000,79,11083863,13445,0,1742486995,12947.457555330002,131.53176053999778,53408.44608888 2025-03-20,16:09:57.000,79,11083703,13685,0,1742486996,12947.464291639997,131.49651489000098,53408.36224344001 2025-03-20,16:09:58.000,79,11083746,13325,0,1742486997,12947.457555330002,131.4753675000029,53408.39019192001 2025-03-20,16:09:59.000,79,11083788,13245,0,1742486998,12947.356510680002,131.53176053999778,53408.369230560005 2025-03-20,16:10:00.000,79,11083651,13525,0,1742486999,12947.349774369992,131.49651489000098,53408.299359360004 2025-03-20,16:10:01.000,79,11083758,13805,0,1742487000,12947.369983299992,131.50356402000034,53408.29237224001 2025-03-20,16:10:02.000,79,11083784,13405,0,1742487001,12947.302620199996,131.41897446000075,53408.3482692 2025-03-20,16:10:03.000,79,11083809,13565,0,1742487002,12947.363246989997,131.53176053999778,53408.32730784 2025-03-20,16:10:04.000,79,11083846,13605,0,1742487003,12947.322829129997,131.3484831599999,53408.25743664 2025-03-20,16:10:05.000,79,11083754,13565,0,1742487004,12947.322829129997,131.40487620000204,53408.23647528 2025-03-20,16:10:06.000,79,11083823,13605,0,1742487005,12947.329565439992,131.29913925000437,53408.250449520005 2025-03-20,16:10:07.000,79,11083779,13605,0,1742487006,12947.316092820001,131.2638936000003,53408.15961696 2025-03-20,16:10:08.000,79,11083692,13405,0,1742487007,12947.262202339996,131.14405839000392,53408.16660408 2025-03-20,16:10:09.000,79,11083818,13605,0,1742487008,12947.208311859991,130.94668275000004,53408.201539680005 2025-03-20,16:10:10.000,79,11083779,13685,0,1742487009,12947.282411269996,130.84799493000173,53408.09673288001 2025-03-20,16:10:11.000,79,11083727,13565,0,1742487010,12947.215048170001,130.70701233,53408.082758640005 2025-03-20,16:10:12.000,79,11083757,13685,0,1742487011,12947.228520789991,130.56602972999826,53408.18057832 2025-03-20,16:10:13.000,79,11083660,13605,0,1742487012,12947.228520789991,130.41799800000445,53408.01987456 2025-03-20,16:10:14.000,79,11083811,13325,0,1742487013,12947.228520789991,130.28406453000207,53407.984938960006 2025-03-20,16:10:15.000,79,11083810,13445,0,1742487014,12947.255466030001,130.20652410000184,53407.97096472 2025-03-20,16:10:16.000,79,11083763,13445,0,1742487015,12947.289147579992,130.14308193000033,53408.01288744 2025-03-20,16:10:17.000,79,11083795,13405,0,1742487016,12947.369983299992,130.12898367000162,53407.88013216 2025-03-20,16:10:18.000,79,11083741,13405,0,1742487017,12947.336301750001,129.94570629000373,53407.95000336 2025-03-20,16:10:19.000,79,11083835,13485,0,1742487018,12947.383455919997,129.89636238000094,53407.83122232 2025-03-20,16:10:20.000,79,11083770,13845,0,1742487019,12947.450819019992,129.94570629000373,53407.84519656 2025-03-20,16:10:21.000,79,11083807,13565,0,1742487020,12947.437346400002,129.89636238000094,53407.754364 2025-03-20,16:10:22.000,79,11083613,13485,0,1742487021,12947.363246989997,129.7553797799992,53407.796286720004 2025-03-20,16:10:23.000,79,11083779,13685,0,1742487022,12947.390192229992,129.74128152000048,53407.69147992001 2025-03-20,16:10:24.000,79,11083683,13725,0,1742487023,12947.471027949992,129.5721024000013,53407.796286720004 2025-03-20,16:10:25.000,79,11083801,13485,0,1742487024,12947.444082709997,129.64259370000218,53407.77532536 2025-03-20,16:10:26.000,79,11083746,13405,0,1742487025,12947.363246989997,129.5721024000013,53407.747376880005 2025-03-20,16:10:27.000,79,11083786,13725,0,1742487026,12947.302620199996,129.43111979999958,53407.6844928 2025-03-20,16:10:28.000,79,11083971,13685,0,1742487027,12947.201575549996,129.4452180599983,53407.754364 2025-03-20,16:10:29.000,79,11083767,13605,0,1742487028,12947.181366619996,129.38882502000342,53407.70545416 2025-03-20,16:10:30.000,79,11083758,13565,0,1742487029,12947.05337673,129.3747267600047,53407.747376880005 2025-03-20,16:10:31.000,79,11083867,13325,0,1742487030,12947.019695179995,129.4099724100015,53407.649557200006 2025-03-20,16:10:32.000,79,11083689,13565,0,1742487031,12946.89170529,129.34653024,53407.67051856001 2025-03-20,16:10:33.000,79,11083781,13765,0,1742487032,12946.81086957,129.4593163200043,53407.67051856001 2025-03-20,16:10:34.000,79,11083864,13725,0,1742487033,12946.78392432999,129.61439718000474,53407.66353144 2025-03-20,16:10:35.000,79,11083798,13685,0,1742487034,12946.81086957,129.5721024000013,53407.628595840004 2025-03-20,16:10:36.000,79,11083664,13725,0,1742487035,12946.8310785,129.67783934999898,53407.70545416 2025-03-20,16:10:37.000,79,11083779,13445,0,1742487036,12946.730033849999,129.86111673000414,53407.628595840004 2025-03-20,16:10:38.000,79,11083629,13765,0,1742487037,12946.74350646999,130.02324672000395,53407.5098148 2025-03-20,16:10:39.000,79,11083797,13565,0,1742487038,12946.88496897999,130.12898367000162,53407.55173752001 2025-03-20,16:10:40.000,79,11083853,13645,0,1742487039,12946.86476004999,130.1148854100029,53407.71942840001 2025-03-20,16:10:41.000,79,11083769,13365,0,1742487040,12946.89170529,130.32635930999822,53407.69147992001 2025-03-20,16:10:42.000,79,11083915,13645,0,1742487041,12947.0331678,130.37570322000101,53407.67051856001 2025-03-20,16:10:43.000,79,11083741,13805,0,1742487042,12947.11400352,130.5237349500021,53407.76833824001 2025-03-20,16:10:44.000,79,11083932,13445,0,1742487043,12947.241993409996,130.46734190999996,53407.649557200006 2025-03-20,16:10:45.000,79,11083710,13805,0,1742487044,12947.356510680002,130.48144016999868,53407.754364 2025-03-20,16:10:46.000,79,11083830,13765,0,1742487045,12947.430610089992,130.4250471300038,53407.63558296 2025-03-20,16:10:47.000,79,11083943,13365,0,1742487046,12947.565336289998,130.46734190999996,53407.67750568 2025-03-20,16:10:48.000,79,11083951,13485,0,1742487047,12947.612490459993,130.49553843000467,53407.83122232 2025-03-20,16:10:49.000,79,11083863,13685,0,1742487048,12947.814579759994,130.33340844000486,53407.83820944001 2025-03-20,16:10:50.000,79,11083856,13645,0,1742487049,12947.774161899993,130.19947497000248,53407.78929960001 2025-03-20,16:10:51.000,79,11083673,13845,0,1742487050,12947.780898209989,130.18537671000377,53407.81026096001 2025-03-20,16:10:52.000,79,11083697,13525,0,1742487051,12947.888679169999,130.14308193000033,53407.78231248 2025-03-20,16:10:53.000,79,11083872,13765,0,1742487052,12947.848261309999,130.03734498000267,53407.90808064001 2025-03-20,16:10:54.000,79,11083626,13565,0,1742487053,12947.868470239999,130.10783628000354,53407.95000336 2025-03-20,16:10:55.000,79,11083907,13525,0,1742487054,12947.956042269994,130.05849237000075,53407.984938960006 2025-03-20,16:10:56.000,79,11083850,13645,0,1742487055,12947.848261309999,129.98095194000052,53407.94301624 2025-03-20,16:10:57.000,79,11083818,13405,0,1742487056,12947.875206549994,130.0866888899982,53407.97795184001 2025-03-20,16:10:58.000,79,11083863,13765,0,1742487057,12947.875206549994,130.12193454000226,53408.14564272001 2025-03-20,16:10:59.000,79,11083786,13485,0,1742487058,12947.881942859989,130.22062236000056,53408.0687844 2025-03-20,16:11:00.000,79,11083770,13605,0,1742487059,12947.740480349989,130.22767148999992,53408.02686168001 2025-03-20,16:11:01.000,79,11083793,13645,0,1742487060,12947.666380939998,130.2981627900008,53408.11769424 2025-03-20,16:11:02.000,79,11083816,13925,0,1742487061,12947.639435700003,130.3968506099991,53408.04083592 2025-03-20,16:11:03.000,79,11083960,13565,0,1742487062,12947.619226770003,130.34750670000358,53408.18057832 2025-03-20,16:11:04.000,79,11083808,13685,0,1742487063,12947.538391050002,130.36865409000166,53408.17359120001 2025-03-20,16:11:05.000,79,11083834,13765,0,1742487064,12947.383455919997,130.53078408000147,53408.09673288001 2025-03-20,16:11:06.000,79,11083758,13565,0,1742487065,12947.349774369992,130.5096366900034,53408.06179728 2025-03-20,16:11:07.000,79,11083820,13725,0,1742487066,12947.241993409996,130.49553843000467,53408.1386556 2025-03-20,16:11:08.000,79,11083799,13565,0,1742487067,12947.13421245,130.48848929999804,53408.19455256001 2025-03-20,16:11:09.000,79,11083740,13845,0,1742487068,12947.039904109995,130.32635930999822,53408.12468136001 2025-03-20,16:11:10.000,79,11083722,13645,0,1742487069,12946.96580469999,130.33340844000486,53408.23647528 2025-03-20,16:11:11.000,79,11083799,13245,0,1742487070,12946.938859459995,130.2981627900008,53408.09673288001 2025-03-20,16:11:12.000,79,11083721,13725,0,1742487071,12946.959068389995,130.34750670000358,53408.14564272001 2025-03-20,16:11:13.000,79,11083730,13405,0,1742487072,12946.86476004999,130.2981627900008,53408.19455256001 2025-03-20,16:11:14.000,79,11083839,13605,0,1742487073,12946.80413325999,130.20652410000184,53408.22250104001 2025-03-20,16:11:15.000,79,11083785,13685,0,1742487074,12946.777188019994,130.22062236000056,53408.18057832 2025-03-20,16:11:16.000,79,11083710,13405,0,1742487075,12946.730033849999,130.248818879998,53408.18057832 2025-03-20,16:11:17.000,79,11083998,13365,0,1742487076,12946.81086957,130.262917140004,53408.2085268 2025-03-20,16:11:18.000,79,11083715,13605,0,1742487077,12946.85128743,130.29111366000143,53408.07577152001 2025-03-20,16:11:19.000,79,11084006,13605,0,1742487078,12946.84455111999,130.43209626000316,53408.152629840006 2025-03-20,16:11:20.000,79,11083844,13925,0,1742487079,12946.817605879995,130.53783321000083,53408.250449520005 2025-03-20,16:11:21.000,79,11083908,13405,0,1742487080,12946.86476004999,130.72815971999808,53408.131668480004 2025-03-20,16:11:22.000,79,11083927,13405,0,1742487081,12947.019695179995,130.82684754000366,53408.23647528 2025-03-20,16:11:23.000,79,11083842,13285,0,1742487082,12946.94559576999,130.9678301399981,53408.25743664 2025-03-20,16:11:24.000,79,11083780,13605,0,1742487083,12947.04664041999,131.03127230999962,53408.15961696 2025-03-20,16:11:25.000,79,11083933,13605,0,1742487084,12947.08705827999,131.3132375100031,53408.22948816 2025-03-20,16:11:26.000,79,11083679,13765,0,1742487085,12947.147685069991,131.39077794000332,53408.29237224001 2025-03-20,16:11:27.000,79,11083790,13765,0,1742487086,12947.13421245,131.46831837000354,53408.33429496 2025-03-20,16:11:28.000,79,11083706,13565,0,1742487087,12947.255466030001,131.58815357999993,53408.27141088001 2025-03-20,16:11:29.000,79,11083742,13925,0,1742487088,12947.09379459,131.77848009000445,53408.24346240001 2025-03-20,16:11:30.000,79,11083929,13565,0,1742487089,12947.039904109995,131.91241355999955,53408.47403736 2025-03-20,16:11:31.000,79,11083828,13525,0,1742487090,12947.04664041999,131.9688066000017,53408.278398 2025-03-20,16:11:32.000,79,11083620,13605,0,1742487091,12947.07358566,131.95470834000298,53408.16660408 2025-03-20,16:11:33.000,79,11083809,13765,0,1742487092,12947.039904109995,132.07454354999936,53408.23647528 2025-03-20,16:11:34.000,79,11083588,13645,0,1742487093,12946.94559576999,131.98290486000042,53408.22250104001 2025-03-20,16:11:35.000,79,11083638,13725,0,1742487094,12946.90517790999,132.07454354999936,53408.24346240001 2025-03-20,16:11:36.000,79,11083876,13565,0,1742487095,12946.878232669995,131.99700311999914,53408.25743664 2025-03-20,16:11:37.000,79,11083817,13485,0,1742487096,12946.87149636,132.0181505100045,53408.40416616 2025-03-20,16:11:38.000,79,11083852,13845,0,1742487097,12946.716561229994,131.9688066000017,53408.29237224001 2025-03-20,16:11:39.000,79,11083860,13565,0,1742487098,12946.696352299994,131.98290486000042,53408.16660408 2025-03-20,16:11:40.000,79,11083713,13565,0,1742487099,12946.669407059999,131.79257835000317,53408.14564272001 2025-03-20,16:11:41.000,79,11083539,13565,0,1742487100,12946.669407059999,131.76438182999846,53408.19455256001 2025-03-20,16:11:42.000,79,11083848,13245,0,1742487101,12946.662670749989,131.72913618000166,53408.19455256001 2025-03-20,16:11:43.000,79,11083729,13605,0,1742487102,12946.628989199999,131.63749749000272,53408.09673288001 2025-03-20,16:11:44.000,79,11083764,13605,0,1742487103,12946.568362409998,131.609300969998,53408.18057832 2025-03-20,16:11:45.000,79,11083817,13445,0,1742487104,12946.548153479998,131.46831837000354,53408.10372000001 2025-03-20,16:11:46.000,79,11083627,13525,0,1742487105,12946.548153479998,131.3766796800046,53408.01288744 2025-03-20,16:11:47.000,79,11083753,13845,0,1742487106,12946.548153479998,131.3484831599999,53408.082758640005 2025-03-20,16:11:48.000,79,11083827,13765,0,1742487107,12946.453845139993,131.25684447000094,53407.97096472 2025-03-20,16:11:49.000,79,11083896,13445,0,1742487108,12946.521208239988,131.2286479500035,53407.94301624 2025-03-20,16:11:50.000,79,11083741,13885,0,1742487109,12946.480790379988,131.2286479500035,53408.09673288001 2025-03-20,16:11:51.000,79,11083750,13645,0,1742487110,12946.373009419993,131.0806162200024,53408.08974576 2025-03-20,16:11:52.000,79,11083973,13605,0,1742487111,12946.413427279993,131.03127230999962,53407.93602912001 2025-03-20,16:11:53.000,79,11083736,13765,0,1742487112,12946.366273109998,130.96078100999875,53407.92205488 2025-03-20,16:11:54.000,79,11083582,13405,0,1742487113,12946.487526689998,131.02422318000026,53407.90808064001 2025-03-20,16:11:55.000,79,11083907,13725,0,1742487114,12946.568362409998,130.8550440600011,53407.88711928001 2025-03-20,16:11:56.000,79,11083795,13845,0,1742487115,12946.393218349993,130.89733884000452,53408.05481016001 2025-03-20,16:11:57.000,79,11083706,13605,0,1742487116,12946.447108829998,130.93963362000068,53407.984938960006 2025-03-20,16:11:58.000,79,11083606,13485,0,1742487117,12946.426899899998,130.9678301399981,53407.92904200001 2025-03-20,16:11:59.000,79,11083769,13605,0,1742487118,12946.480790379988,130.86209319000045,53407.88711928001 2025-03-20,16:12:00.000,79,11083598,13445,0,1742487119,12946.413427279993,130.72815971999808,53407.97096472 2025-03-20,16:12:01.000,79,11083766,13685,0,1742487120,12946.332591559993,130.61537364000105,53407.83122232 2025-03-20,16:12:02.000,79,11083723,13485,0,1742487121,12946.346064179997,130.56602972999826,53407.80327384 2025-03-20,16:12:03.000,79,11083681,13485,0,1742487122,12946.245019529997,130.35455583000294,53407.8242352 2025-03-20,16:12:04.000,79,11083656,13605,0,1742487123,12946.312382629992,130.47439103999932,53407.80327384 2025-03-20,16:12:05.000,79,11083602,13685,0,1742487124,12946.312382629992,130.55193146999954,53407.8242352 2025-03-20,16:12:06.000,79,11083611,13765,0,1742487125,12946.265228459997,130.34750670000358,53407.72641552 2025-03-20,16:12:07.000,79,11083711,13925,0,1742487126,12946.332591559993,130.44619452000188,53407.76135112001 2025-03-20,16:12:08.000,79,11083849,13885,0,1742487127,12946.379745730002,130.35455583000294,53407.90109352 2025-03-20,16:12:09.000,79,11083791,13445,0,1742487128,12946.467317759998,130.41799800000445,53407.67750568 2025-03-20,16:12:10.000,79,11083716,13405,0,1742487129,12946.453845139993,130.37570322000101,53407.64257008001 2025-03-20,16:12:11.000,79,11083782,13605,0,1742487130,12946.399954660003,130.262917140004,53407.81026096001 2025-03-20,16:12:12.000,79,11083808,13485,0,1742487131,12946.500999309988,130.31931017999887,53407.62160872001 2025-03-20,16:12:13.000,79,11083662,13605,0,1742487132,12946.474054069993,130.24176974999864,53407.628595840004 2025-03-20,16:12:14.000,79,11083769,13365,0,1742487133,12946.534680859993,130.3968506099991,53407.62160872001 2025-03-20,16:12:15.000,79,11083739,13765,0,1742487134,12946.447108829998,130.5237349500021,53407.70545416 2025-03-20,16:12:16.000,79,11084003,13565,0,1742487135,12946.399954660003,130.53783321000083,53407.69147992001 2025-03-20,16:12:17.000,79,11083734,13565,0,1742487136,12946.453845139993,130.60127538000233,53407.698467040005 2025-03-20,16:12:18.000,79,11083616,13485,0,1742487137,12946.507735619998,130.5096366900034,53407.62160872001 2025-03-20,16:12:19.000,79,11083677,13725,0,1742487138,12946.426899899998,130.48848929999804,53407.64257008001 2025-03-20,16:12:20.000,79,11083817,13845,0,1742487139,12946.541417169989,130.65061928999785,53407.754364 2025-03-20,16:12:21.000,79,11083807,13685,0,1742487140,12946.420163590003,130.76340537000215,53407.698467040005 2025-03-20,16:12:22.000,79,11083996,13645,0,1742487141,12946.373009419993,130.68586494000192,53407.72641552 2025-03-20,16:12:23.000,79,11083747,14005,0,1742487142,12946.312382629992,130.7704545000015,53407.747376880005 2025-03-20,16:12:24.000,79,11083897,13845,0,1742487143,12946.386482039998,130.833896670003,53407.747376880005 2025-03-20,16:12:25.000,79,11083750,13645,0,1742487144,12946.460581449988,130.84799493000173,53407.77532536 2025-03-20,16:12:26.000,79,11083655,13805,0,1742487145,12946.507735619998,130.77750363000087,53407.76135112001 2025-03-20,16:12:27.000,79,11083875,13605,0,1742487146,12946.474054069993,130.9184862300026,53407.77532536 2025-03-20,16:12:28.000,79,11083703,13765,0,1742487147,12946.541417169989,130.94668275000004,53407.817248080006 2025-03-20,16:12:29.000,79,11083816,13485,0,1742487148,12946.534680859993,130.82684754000366,53407.72641552 2025-03-20,16:12:30.000,79,11083576,13485,0,1742487149,12946.628989199999,130.9184862300026,53407.78929960001 2025-03-20,16:12:31.000,79,11083636,13605,0,1742487150,12946.689615989999,130.82684754000366,53407.78929960001 2025-03-20,16:12:32.000,79,11083820,13885,0,1742487151,12946.628989199999,130.8197984100043,53407.754364 2025-03-20,16:12:33.000,79,11083816,13725,0,1742487152,12946.608780269999,130.70701233,53407.76135112001 2025-03-20,16:12:34.000,79,11083765,13645,0,1742487153,12946.72329753999,130.70701233,53407.73340264 2025-03-20,16:12:35.000,79,11083786,13765,0,1742487154,12946.709824919999,130.66471755000384,53407.81026096001 2025-03-20,16:12:36.000,79,11083698,13885,0,1742487155,12946.78392432999,130.53078408000147,53407.81026096001 2025-03-20,16:12:37.000,79,11083847,13645,0,1742487156,12946.777188019994,130.43914539000252,53407.65654432 2025-03-20,16:12:38.000,79,11083720,13805,0,1742487157,12946.837814809995,130.3968506099991,53407.71244128 2025-03-20,16:12:39.000,79,11083836,13525,0,1742487158,12946.898441599995,130.30521192000015,53407.649557200006 2025-03-20,16:12:40.000,79,11083898,13885,0,1742487159,12946.817605879995,130.17127844999777,53407.78231248 2025-03-20,16:12:41.000,79,11083794,13725,0,1742487160,12946.84455111999,130.10078715000418,53407.84519656 2025-03-20,16:12:42.000,79,11083694,13725,0,1742487161,12946.84455111999,130.0514432400014,53407.64257008001 2025-03-20,16:12:43.000,79,11083861,13765,0,1742487162,12946.89170529,129.87521499000286,53407.80327384 2025-03-20,16:12:44.000,79,11083837,13845,0,1742487163,12946.82434218999,129.95980455000245,53407.71942840001 2025-03-20,16:12:45.000,79,11083711,13485,0,1742487164,12946.8310785,129.82587108000007,53407.85218368 2025-03-20,16:12:46.000,79,11083719,13645,0,1742487165,12946.75024278,129.89636238000094,53407.74038976001 2025-03-20,16:12:47.000,79,11083761,13445,0,1742487166,12946.82434218999,129.88931325000158,53407.8941064 2025-03-20,16:12:48.000,79,11083682,13805,0,1742487167,12946.756979089994,129.81177282000135,53407.83122232 2025-03-20,16:12:49.000,79,11083997,13725,0,1742487168,12946.730033849999,129.91750976999901,53407.8242352 2025-03-20,16:12:50.000,79,11083866,13685,0,1742487169,12946.75024278,130.02324672000395,53407.83122232 2025-03-20,16:12:51.000,79,11083885,13885,0,1742487170,12946.82434218999,130.02324672000395,53407.94301624 2025-03-20,16:12:52.000,79,11083745,13725,0,1742487171,12946.716561229994,130.25586801000463,53407.81026096001 2025-03-20,16:12:53.000,79,11083864,13685,0,1742487172,12946.8310785,130.23472061999928,53407.915067760005 2025-03-20,16:12:54.000,79,11083727,13765,0,1742487173,12946.817605879995,130.3616049600023,53407.95000336 2025-03-20,16:12:55.000,79,11083749,13565,0,1742487174,12946.80413325999,130.46734190999996,53407.99192608 2025-03-20,16:12:56.000,79,11083895,13645,0,1742487175,12946.91191422,130.69291407000128,53408.033848800005 2025-03-20,16:12:57.000,79,11083771,14245,0,1742487176,12946.89170529,130.7563562400028,53408.12468136001 2025-03-20,16:12:58.000,79,11083839,13725,0,1742487177,12946.89170529,130.9537318799994,53408.152629840006 2025-03-20,16:12:59.000,79,11083710,13725,0,1742487178,12947.05337673,131.03832143999898,53408.201539680005 2025-03-20,16:13:00.000,79,11083802,14085,0,1742487179,12946.999486249995,131.15815665000264,53408.18057832 2025-03-20,16:13:01.000,79,11083724,13685,0,1742487180,12947.060113039995,131.2638936000003,53408.18756544 2025-03-20,16:13:02.000,79,11083662,13765,0,1742487181,12947.11400352,131.33438490000117,53408.14564272001 2025-03-20,16:13:03.000,79,11083892,13525,0,1742487182,12947.12747613999,131.39077794000332,53408.299359360004 2025-03-20,16:13:04.000,79,11083782,13565,0,1742487183,12947.201575549996,131.4753675000029,53408.299359360004 2025-03-20,16:13:05.000,79,11083717,13805,0,1742487184,12947.235257100001,131.52471140999842,53408.3832048 2025-03-20,16:13:06.000,79,11083883,13765,0,1742487185,12947.248729719991,131.5740553200012,53408.29237224001 2025-03-20,16:13:07.000,79,11083783,13645,0,1742487186,12947.215048170001,131.63749749000272,53408.31333360001 2025-03-20,16:13:08.000,79,11083753,13765,0,1742487187,12947.188102929991,131.5388096700044,53408.39717904 2025-03-20,16:13:09.000,79,11083724,13325,0,1742487188,12947.221784479996,131.5740553200012,53408.41115328001 2025-03-20,16:13:10.000,79,11083835,13685,0,1742487189,12947.19483924,131.58110445000057,53408.369230560005 2025-03-20,16:13:11.000,79,11083717,13565,0,1742487190,12947.228520789991,131.48946576000162,53408.31333360001 2025-03-20,16:13:12.000,79,11083798,13765,0,1742487191,12947.255466030001,131.53176053999778,53408.50897296001 2025-03-20,16:13:13.000,79,11083771,13525,0,1742487192,12947.208311859991,131.40487620000204,53408.369230560005 2025-03-20,16:13:14.000,79,11083785,13765,0,1742487193,12947.255466030001,131.33438490000117,53408.46006312001 2025-03-20,16:13:15.000,79,11083833,13765,0,1742487194,12947.255466030001,131.24979534000158,53408.36224344001 2025-03-20,16:13:16.000,79,11083835,13565,0,1742487195,12947.19483924,131.27799185999902,53408.536921440005 2025-03-20,16:13:17.000,79,11083810,13965,0,1742487196,12947.248729719991,130.97487927000475,53408.369230560005 2025-03-20,16:13:18.000,79,11083764,13885,0,1742487197,12947.188102929991,130.9184862300026,53408.453076 2025-03-20,16:13:19.000,79,11083775,13565,0,1742487198,12947.208311859991,130.74930711000343,53408.54390856 2025-03-20,16:13:20.000,79,11083775,13725,0,1742487199,12947.147685069991,130.6717666800032,53408.37621768 2025-03-20,16:13:21.000,79,11083824,13605,0,1742487200,12947.13421245,130.51668582000275,53408.41115328001 2025-03-20,16:13:22.000,79,11083948,13725,0,1742487201,12947.019695179995,130.31931017999887,53408.44608888 2025-03-20,16:13:23.000,79,11083703,13885,0,1742487202,12947.060113039995,130.14308193000033,53408.418140400005 2025-03-20,16:13:24.000,79,11083697,13365,0,1742487203,12947.05337673,129.95980455000245,53408.467050240004 2025-03-20,16:13:25.000,79,11083691,13605,0,1742487204,12947.039904109995,129.85406760000478,53408.40416616 2025-03-20,16:13:26.000,79,11083713,13485,0,1742487205,12947.04664041999,129.6919376099977,53408.453076 2025-03-20,16:13:27.000,79,11083794,13645,0,1742487206,12947.07358566,129.63554457000282,53408.47403736 2025-03-20,16:13:28.000,79,11083817,13645,0,1742487207,12947.11400352,129.473414580003,53408.39019192001 2025-03-20,16:13:29.000,79,11083769,13565,0,1742487208,12947.01295887,129.48046371000237,53408.47403736 2025-03-20,16:13:30.000,79,11084018,13725,0,1742487209,12947.039904109995,129.54390588000388,53408.52993432001 2025-03-20,16:13:31.000,79,11083840,13365,0,1742487210,12947.0331678,129.38882502000342,53408.44608888 2025-03-20,16:13:32.000,79,11083851,13925,0,1742487211,12947.02643148999,129.38882502000342,53408.55788280001 2025-03-20,16:13:33.000,79,11083798,13685,0,1742487212,12947.04664041999,129.473414580003,53408.49499872 2025-03-20,16:13:34.000,79,11083805,13565,0,1742487213,12947.02643148999,129.4945619700011,53408.54390856 2025-03-20,16:13:35.000,79,11083919,13925,0,1742487214,12947.00622255999,129.68488847999834,53408.51596008 2025-03-20,16:13:36.000,79,11083688,13805,0,1742487215,12947.0331678,129.804723690002,53408.56486992 2025-03-20,16:13:37.000,79,11083811,13765,0,1742487216,12947.00622255999,129.85406760000478,53408.57185704 2025-03-20,16:13:38.000,79,11083803,13805,0,1742487217,12947.02643148999,129.95980455000245,53408.59980552001 2025-03-20,16:13:39.000,79,11083972,13765,0,1742487218,12947.02643148999,130.25586801000463,53408.6626896 2025-03-20,16:13:40.000,79,11083729,13765,0,1742487219,12946.98601362999,130.38980147999973,53408.655702480006 2025-03-20,16:13:41.000,79,11083886,13925,0,1742487220,12946.93212315,130.56602972999826,53408.57884416001 2025-03-20,16:13:42.000,79,11083872,13725,0,1742487221,12946.938859459995,130.74930711000343,53408.62775400001 2025-03-20,16:13:43.000,79,11083889,13565,0,1742487222,12946.817605879995,130.94668275000004,53408.585831280005 2025-03-20,16:13:44.000,79,11083843,13685,0,1742487223,12946.78392432999,131.0524196999977,53408.54390856 2025-03-20,16:13:45.000,79,11083821,13685,0,1742487224,12946.81086957,131.165205780002,53408.62076688 2025-03-20,16:13:46.000,79,11083780,14005,0,1742487225,12946.676143369994,131.3484831599999,53408.62775400001 2025-03-20,16:13:47.000,79,11083719,13965,0,1742487226,12946.548153479998,131.46831837000354,53408.62775400001 2025-03-20,16:13:48.000,79,11083860,13525,0,1742487227,12946.467317759998,131.48946576000162,53408.71858656 2025-03-20,16:13:49.000,79,11083927,13805,0,1742487228,12946.406690969998,131.43307271999947,53408.57185704 2025-03-20,16:13:50.000,79,11083724,13685,0,1742487229,12946.332591559993,131.52471140999842,53408.60679264001 2025-03-20,16:13:51.000,79,11083754,13765,0,1742487230,12946.319118940002,131.51766227999906,53408.55788280001 2025-03-20,16:13:52.000,79,11083812,13885,0,1742487231,12946.211337979992,131.39077794000332,53408.536921440005 2025-03-20,16:13:53.000,79,11083776,13725,0,1742487232,12946.184392739997,131.3484831599999,53408.50897296001 2025-03-20,16:13:54.000,79,11083681,13765,0,1742487233,12946.170920119992,131.3625814199986,53408.536921440005 2025-03-20,16:13:55.000,79,11083829,13565,0,1742487234,12946.224810599997,131.24979534000158,53408.418140400005 2025-03-20,16:13:56.000,79,11083787,13885,0,1742487235,12946.150711189992,131.05946883000433,53408.42512752 2025-03-20,16:13:57.000,79,11083808,13605,0,1742487236,12946.285437389997,130.9678301399981,53408.42512752 2025-03-20,16:13:58.000,79,11083809,13485,0,1742487237,12946.218074290002,130.7563562400028,53408.35525632 2025-03-20,16:13:59.000,79,11083857,13685,0,1742487238,12946.285437389997,130.66471755000384,53408.27141088001 2025-03-20,16:14:00.000,79,11083778,13565,0,1742487239,12946.373009419993,130.53078408000147,53408.30634648 2025-03-20,16:14:01.000,79,11083806,13645,0,1742487240,12946.433636209993,130.4109488699978,53408.22250104001 2025-03-20,16:14:02.000,79,11083717,13845,0,1742487241,12946.575098719994,130.2770154000027,53408.22250104001 2025-03-20,16:14:03.000,79,11083783,13645,0,1742487242,12946.588571339998,130.24176974999864,53408.22250104001 2025-03-20,16:14:04.000,79,11083714,13925,0,1742487243,12946.72329753999,130.10078715000418,53408.16660408 2025-03-20,16:14:05.000,79,11083825,13925,0,1742487244,12946.80413325999,130.0514432400014,53408.18756544 2025-03-20,16:14:06.000,79,11083833,13765,0,1742487245,12946.878232669995,129.99505019999924,53408.2085268 2025-03-20,16:14:07.000,79,11083707,13565,0,1742487246,12946.98601362999,129.98800106999988,53408.201539680005 2025-03-20,16:14:08.000,79,11083709,13605,0,1742487247,12946.999486249995,129.93160802999773,53408.25743664 2025-03-20,16:14:09.000,79,11083754,13725,0,1742487248,12947.08705827999,130.03734498000267,53408.17359120001 2025-03-20,16:14:10.000,79,11083745,13605,0,1742487249,12947.080321969996,130.12193454000226,53408.299359360004 2025-03-20,16:14:11.000,79,11083858,13765,0,1742487250,12947.235257100001,130.0866888899982,53408.35525632 2025-03-20,16:14:12.000,79,11083775,13885,0,1742487251,12947.181366619996,130.12898367000162,53408.22948816 2025-03-20,16:14:13.000,79,11083700,13485,0,1742487252,12947.235257100001,130.22767148999992,53408.31333360001 2025-03-20,16:14:14.000,79,11083684,13845,0,1742487253,12947.268938649991,130.33340844000486,53408.29237224001 2025-03-20,16:14:15.000,79,11083818,13805,0,1742487254,12947.295883890001,130.45324365000124,53408.27141088001 2025-03-20,16:14:16.000,79,11083672,13765,0,1742487255,12947.329565439992,130.5237349500021,53408.250449520005 2025-03-20,16:14:17.000,79,11083762,13805,0,1742487256,12947.403664849997,130.54488234000019,53408.28538512 2025-03-20,16:14:18.000,79,11083667,13725,0,1742487257,12947.430610089992,130.61537364000105,53408.3832048 2025-03-20,16:14:19.000,79,11083826,13685,0,1742487258,12947.444082709997,130.74930711000343,53408.35525632 2025-03-20,16:14:20.000,79,11083760,13805,0,1742487259,12947.605754149998,130.7704545000015,53408.39717904 2025-03-20,16:14:21.000,79,11083833,13485,0,1742487260,12947.612490459993,130.82684754000366,53408.3482692 2025-03-20,16:14:22.000,79,11083605,13725,0,1742487261,12947.720271419988,130.8691423199998,53408.453076 2025-03-20,16:14:23.000,79,11083747,13805,0,1742487262,12947.774161899993,130.81274927999766,53408.41115328001 2025-03-20,16:14:24.000,79,11083839,13405,0,1742487263,12947.881942859989,130.82684754000366,53408.43211464001 2025-03-20,16:14:25.000,79,11083818,13565,0,1742487264,12947.834788689994,130.84799493000173,53408.5229472 2025-03-20,16:14:26.000,79,11083806,13685,0,1742487265,12947.915624409994,130.72815971999808,53408.48102448001 2025-03-20,16:14:27.000,79,11083797,13405,0,1742487266,12948.02340536999,130.72815971999808,53408.48102448001 2025-03-20,16:14:28.000,79,11083656,13565,0,1742487267,12948.08403215999,130.6435701599985,53408.536921440005 2025-03-20,16:14:29.000,79,11083678,13845,0,1742487268,12948.14465894999,130.54488234000019,53408.51596008 2025-03-20,16:14:30.000,79,11083833,13685,0,1742487269,12948.19181312,130.47439103999932,53408.51596008 2025-03-20,16:14:31.000,79,11083675,13605,0,1742487270,12948.22549466999,130.34750670000358,53408.54390856 2025-03-20,16:14:32.000,79,11083817,13805,0,1742487271,12948.20528573999,130.28406453000207,53408.57884416001 2025-03-20,16:14:33.000,79,11083821,13645,0,1742487272,12948.238967289995,130.14308193000033,53408.52993432001 2025-03-20,16:14:34.000,79,11083779,13725,0,1742487273,12948.24570359999,130.0514432400014,53408.54390856 2025-03-20,16:14:35.000,79,11083787,13605,0,1742487274,12948.259176219995,130.00914845999796,53408.536921440005 2025-03-20,16:14:36.000,79,11083698,13765,0,1742487275,12948.259176219995,129.8188219500007,53408.60679264001 2025-03-20,16:14:37.000,79,11083744,13445,0,1742487276,12948.21202205,129.72718326000177,53408.536921440005 2025-03-20,16:14:38.000,79,11083737,13685,0,1742487277,12948.21202205,129.67079021999962,53408.48102448001 2025-03-20,16:14:39.000,79,11083791,13685,0,1742487278,12948.15139526,129.64259370000218,53408.54390856 2025-03-20,16:14:40.000,79,11083638,13805,0,1742487279,12948.18507680999,129.5086602299998,53408.50897296001 2025-03-20,16:14:41.000,79,11083909,13605,0,1742487280,12948.21202205,129.5086602299998,53408.6626896 2025-03-20,16:14:42.000,79,11083773,13685,0,1742487281,12948.238967289995,129.473414580003,53408.60679264001 2025-03-20,16:14:43.000,79,11083649,13725,0,1742487282,12948.32653931999,129.45226718999766,53408.634741120004 2025-03-20,16:14:44.000,79,11083676,13605,0,1742487283,12948.319803009996,129.53685675000452,53408.62076688 2025-03-20,16:14:45.000,79,11083847,13765,0,1742487284,12948.35348456,129.4945619700011,53408.7325608 2025-03-20,16:14:46.000,79,11083598,13645,0,1742487285,12948.380429799996,129.57915153000067,53408.7325608 2025-03-20,16:14:47.000,79,11083691,13685,0,1742487286,12948.434320280001,129.53685675000452,53408.7325608 2025-03-20,16:14:48.000,79,11083803,13485,0,1742487287,12948.589255409992,129.52980761999788,53408.77448352001 2025-03-20,16:14:49.000,79,11083703,13845,0,1742487288,12948.649882199992,129.64259370000218,53408.78147064 2025-03-20,16:14:50.000,79,11083707,13765,0,1742487289,12948.825026259998,129.67783934999898,53408.85832896 2025-03-20,16:14:51.000,79,11083714,13565,0,1742487290,12948.858707809988,129.76242890999856,53408.89326456001 2025-03-20,16:14:52.000,79,11083605,13605,0,1742487291,12948.973225079993,129.83292020999943,53408.96313576001 2025-03-20,16:14:53.000,79,11083754,13845,0,1742487292,12949.188787,129.83292020999943,53408.991084240006 2025-03-20,16:14:54.000,79,11083731,13925,0,1742487293,12949.195523309994,129.91750976999901,53409.05396832 2025-03-20,16:14:55.000,79,11083803,13725,0,1742487294,12949.26962272,129.88931325000158,53409.0469812 2025-03-20,16:14:56.000,79,11083746,13565,0,1742487295,12949.38413998999,129.91750976999901,53409.10287816001 2025-03-20,16:14:57.000,79,11083690,13405,0,1742487296,12949.49192095,129.93160802999773,53409.13082664001 2025-03-20,16:14:58.000,79,11083765,13765,0,1742487297,12949.566020359991,130.0655415000001,53409.17973648001 2025-03-20,16:14:59.000,79,11083770,14045,0,1742487298,12949.5929656,130.0020993299986,53409.207684960005 2025-03-20,16:15:00.000,79,11083673,13645,0,1742487299,12949.61317453,130.0866888899982,53409.23563344 2025-03-20,16:15:01.000,79,11083778,13565,0,1742487300,12949.640119769996,130.0514432400014,53409.27056904001 2025-03-20,16:15:02.000,79,11083858,13925,0,1742487301,12949.626647149991,129.9527554200031,53409.256594800005 2025-03-20,16:15:03.000,79,11083719,13605,0,1742487302,12949.566020359991,130.0866888899982,53409.33345312 2025-03-20,16:15:04.000,79,11083827,13925,0,1742487303,12949.53233881,130.0302958500033,53409.38236296 2025-03-20,16:15:05.000,79,11083784,13965,0,1742487304,12949.458239399995,130.0514432400014,53409.38236296 2025-03-20,16:15:06.000,79,11083734,13965,0,1742487305,12949.45150309,129.98800106999988,53409.41031144 2025-03-20,16:15:07.000,79,11083714,13565,0,1742487306,12949.357194749995,129.9034115100003,53409.41729856001 2025-03-20,16:15:08.000,79,11083768,13565,0,1742487307,12949.26962272,129.84701846999815,53409.46620840001 2025-03-20,16:15:09.000,79,11083785,13645,0,1742487308,12949.175314379994,129.76947803999792,53409.424285680005 2025-03-20,16:15:10.000,79,11083790,13525,0,1742487309,12949.148369139999,129.66374109000026,53409.50813112 2025-03-20,16:15:11.000,79,11083756,13645,0,1742487310,12948.993434009994,129.5932497899994,53409.501144 2025-03-20,16:15:12.000,79,11083744,13605,0,1742487311,12949.020379249989,129.56505327000195,53409.48716976001 2025-03-20,16:15:13.000,79,11083775,13525,0,1742487312,12948.926070909998,129.4945619700011,53409.48716976001 2025-03-20,16:15:14.000,79,11083812,13565,0,1742487313,12948.892389359993,129.3112845900032,53409.5710152 2025-03-20,16:15:15.000,79,11083813,13565,0,1742487314,12948.885653049998,129.2125967700049,53409.55704096 2025-03-20,16:15:16.000,79,11083811,13805,0,1742487315,12948.899125669988,129.2266950300036,53409.52210536 2025-03-20,16:15:17.000,79,11083787,13885,0,1742487316,12948.959752459989,129.21964590000425,53409.61293792001 2025-03-20,16:15:18.000,79,11083648,13605,0,1742487317,12948.953016149993,129.12800720999803,53409.62691216 2025-03-20,16:15:19.000,79,11083805,13725,0,1742487318,12948.993434009994,129.14210547000403,53409.76665456 2025-03-20,16:15:20.000,79,11083826,13765,0,1742487319,12948.986697699998,129.14915460000338,53409.71774472 2025-03-20,16:15:21.000,79,11083833,13485,0,1742487320,12949.054060799994,129.18440025000018,53409.69678336 2025-03-20,16:15:22.000,79,11083800,13765,0,1742487321,12949.067533419999,129.14210547000403,53409.759667440005 2025-03-20,16:15:23.000,79,11083662,13805,0,1742487322,12949.094478659994,129.2619406800004,53409.85050000001 2025-03-20,16:15:24.000,79,11083738,13605,0,1742487323,12949.148369139999,129.30423546000384,53409.87146136001 2025-03-20,16:15:25.000,79,11083827,13725,0,1742487324,12949.094478659994,129.3747267600047,53409.878448480005 2025-03-20,16:15:26.000,79,11083797,13605,0,1742487325,12949.134896519994,129.5086602299998,53409.8854356 2025-03-20,16:15:27.000,79,11083760,13685,0,1742487326,12949.128160209999,129.52275848999852,53409.89242272 2025-03-20,16:15:28.000,79,11083796,13525,0,1742487327,12949.128160209999,129.64964283000154,53409.941332559996 2025-03-20,16:15:29.000,79,11083837,14005,0,1742487328,12949.12142389999,129.8399693399988,53409.92037120001 2025-03-20,16:15:30.000,79,11083726,13645,0,1742487329,12949.060797109989,129.88226412000222,53410.01120376 2025-03-20,16:15:31.000,79,11083760,13645,0,1742487330,12949.033851869994,129.95980455000245,53409.997229520006 2025-03-20,16:15:32.000,79,11083849,13845,0,1742487331,12948.966488769998,130.00914845999796,53410.01120376 2025-03-20,16:15:33.000,79,11083686,13725,0,1742487332,12948.892389359993,130.07259062999947,53410.046139360005 2025-03-20,16:15:34.000,79,11083841,13685,0,1742487333,12948.851971499993,130.04439411000203,53410.07408784 2025-03-20,16:15:35.000,79,11083768,13645,0,1742487334,12948.771135779993,130.0020993299986,53409.96229392 2025-03-20,16:15:36.000,79,11083889,13725,0,1742487335,12948.771135779993,129.9034115100003,53410.0601136 2025-03-20,16:15:37.000,79,11083834,13765,0,1742487336,12948.663354819997,129.87521499000286,53410.07408784 2025-03-20,16:15:38.000,79,11083773,13605,0,1742487337,12948.562310169997,129.76947803999792,53409.93434544 2025-03-20,16:15:39.000,79,11083765,13885,0,1742487338,12948.528628619992,129.64259370000218,53409.99024240001 2025-03-20,16:15:40.000,79,11083814,13605,0,1742487339,12948.494947070001,129.4452180599983,53409.89940984001 2025-03-20,16:15:41.000,79,11083747,13845,0,1742487340,12948.400638729996,129.3606284999987,53409.85050000001 2025-03-20,16:15:42.000,79,11083773,13765,0,1742487341,12948.434320280001,129.14915460000338,53409.79460304 2025-03-20,16:15:43.000,79,11083817,13765,0,1742487342,12948.37369349,129.015221130001,53409.87146136001 2025-03-20,16:15:44.000,79,11083806,13685,0,1742487343,12948.35348456,128.83194375000312,53409.710757600005 2025-03-20,16:15:45.000,79,11083826,13565,0,1742487344,12948.35348456,128.67686289000267,53409.7456932 2025-03-20,16:15:46.000,79,11083714,13765,0,1742487345,12948.434320280001,128.52883116000157,53409.71774472 2025-03-20,16:15:47.000,79,11083649,13925,0,1742487346,12948.454529210001,128.35260291000304,53409.68979624 2025-03-20,16:15:48.000,79,11083689,13765,0,1742487347,12948.488210759991,128.2468659599981,53409.675822 2025-03-20,16:15:49.000,79,11083811,13565,0,1742487348,12948.468001829991,128.16227639999852,53409.68979624 2025-03-20,16:15:50.000,79,11083755,13885,0,1742487349,12948.501683379996,128.02129380000406,53409.63389928001 2025-03-20,16:15:51.000,79,11083753,13725,0,1742487350,12948.555573860001,127.89440946000104,53409.58498944001 2025-03-20,16:15:52.000,79,11083700,13645,0,1742487351,12948.595991720002,127.9014585900004,53409.62691216 2025-03-20,16:15:53.000,79,11083771,13765,0,1742487352,12948.649882199992,127.82391816000018,53409.57800232 2025-03-20,16:15:54.000,79,11083788,13765,0,1742487353,12948.710508989992,127.81686903000082,53409.640886400004 2025-03-20,16:15:55.000,79,11083766,13885,0,1742487354,12948.798081020002,127.77457425000466,53409.62691216 2025-03-20,16:15:56.000,79,11083852,13685,0,1742487355,12948.723981609997,127.76047598999867,53409.640886400004 2025-03-20,16:15:57.000,79,11083748,13645,0,1742487356,12948.804817329998,127.78867251000338,53409.675822 2025-03-20,16:15:58.000,79,11083716,14045,0,1742487357,12948.804817329998,127.79572164000274,53409.62691216 2025-03-20,16:15:59.000,79,11083878,13765,0,1742487358,12948.784608399998,127.81686903000082,53409.70377048001 2025-03-20,16:16:00.000,79,11083724,13645,0,1742487359,12948.865444119998,127.85211468000489,53409.63389928001 2025-03-20,16:16:01.000,79,11083738,13445,0,1742487360,12948.804817329998,127.88736033000168,53409.73171896001 2025-03-20,16:16:02.000,79,11083780,13765,0,1742487361,12948.723981609997,127.80981990000146,53409.591976560005 2025-03-20,16:16:03.000,79,11083792,13805,0,1742487362,12948.703772679997,127.77457425000466,53409.68979624 2025-03-20,16:16:04.000,79,11083760,13605,0,1742487363,12948.649882199992,127.79572164000274,53409.70377048001 2025-03-20,16:16:05.000,79,11083825,13845,0,1742487364,12948.643145889997,127.73932860000059,53409.77364168001 2025-03-20,16:16:06.000,79,11083687,14005,0,1742487365,12948.569046479992,127.76047598999867,53409.79460304 2025-03-20,16:16:07.000,79,11083716,13805,0,1742487366,12948.481474449996,127.7040829500038,53409.8155644 2025-03-20,16:16:08.000,79,11083685,13765,0,1742487367,12948.420847659996,127.71113208000315,53409.7456932 2025-03-20,16:16:09.000,79,11083770,13765,0,1742487368,12948.360220869996,127.64064078000229,53409.78062880001 2025-03-20,16:16:10.000,79,11083753,14045,0,1742487369,12948.22549466999,127.61244426000485,53409.759667440005 2025-03-20,16:16:11.000,79,11083773,13765,0,1742487370,12948.24570359999,127.49260905000119,53409.72473184 2025-03-20,16:16:12.000,79,11083707,13765,0,1742487371,12948.06382322999,127.49260905000119,53409.63389928001 2025-03-20,16:16:13.000,79,11083697,13765,0,1742487372,12948.077295849995,127.4432651399984,53409.73171896001 2025-03-20,16:16:14.000,79,11083618,13845,0,1742487373,12947.98298750999,127.36572470999818,53409.73870608 2025-03-20,16:16:15.000,79,11083783,13685,0,1742487374,12947.929097029999,127.36572470999818,53409.66883488 2025-03-20,16:16:16.000,79,11083857,13645,0,1742487375,12947.92236071999,127.3445773200001,53409.65486064001 2025-03-20,16:16:17.000,79,11083909,13645,0,1742487376,12947.848261309999,127.3093316700033,53409.61992504 2025-03-20,16:16:18.000,79,11083746,14245,0,1742487377,12947.881942859989,127.20359471999836,53409.591976560005 2025-03-20,16:16:19.000,79,11083814,13565,0,1742487378,12947.868470239999,127.17539820000093,53409.591976560005 2025-03-20,16:16:20.000,79,11083783,13765,0,1742487379,12947.834788689994,127.196545589999,53409.501144 2025-03-20,16:16:21.000,79,11083685,13725,0,1742487380,12947.861733929989,127.17539820000093,53409.45223416 2025-03-20,16:16:22.000,79,11083843,13885,0,1742487381,12947.753952969993,127.14015255000413,53409.44524704001 2025-03-20,16:16:23.000,79,11083788,13765,0,1742487382,12947.787634519998,127.08375951000198,53409.38236296 2025-03-20,16:16:24.000,79,11083770,13765,0,1742487383,12947.686589869998,127.10490690000006,53409.45922128 2025-03-20,16:16:25.000,79,11083693,13685,0,1742487384,12947.666380939998,127.02031734000047,53409.34742736001 2025-03-20,16:16:26.000,79,11083667,13885,0,1742487385,12947.612490459993,126.99212082000304,53409.3614016 2025-03-20,16:16:27.000,79,11083847,13725,0,1742487386,12947.524918429997,127.0978577700007,53409.35441448 2025-03-20,16:16:28.000,79,11083742,13605,0,1742487387,12947.511445809992,127.05556299000455,53409.34044024 2025-03-20,16:16:29.000,79,11083749,13685,0,1742487388,12947.423873779997,126.9991699500024,53409.31947888001 2025-03-20,16:16:30.000,79,11083767,13925,0,1742487389,12947.369983299992,126.95687516999897,53409.28454328 2025-03-20,16:16:31.000,79,11083753,13765,0,1742487390,12947.302620199996,126.95687516999897,53409.26358192 2025-03-20,16:16:32.000,79,11083740,13845,0,1742487391,12947.241993409996,126.9498260399996,53409.34742736001 2025-03-20,16:16:33.000,79,11083712,13925,0,1742487392,12947.248729719991,126.84408909000194,53409.27056904001 2025-03-20,16:16:34.000,79,11083834,13845,0,1742487393,12947.19483924,126.8511382200013,53409.26358192 2025-03-20,16:16:35.000,79,11083719,13725,0,1742487394,12947.221784479996,126.80179430999851,53409.24960768001 2025-03-20,16:16:36.000,79,11083791,13925,0,1742487395,12947.248729719991,126.82294170000387,53409.256594800005 2025-03-20,16:16:37.000,79,11083674,13925,0,1742487396,12947.241993409996,126.69605736000085,53409.2216592 2025-03-20,16:16:38.000,79,11083763,13845,0,1742487397,12947.262202339996,126.71720474999893,53409.22864632001 2025-03-20,16:16:39.000,79,11083767,13765,0,1742487398,12947.282411269996,126.62556605999998,53409.16576224 2025-03-20,16:16:40.000,79,11083826,14125,0,1742487399,12947.336301750001,126.61851693000062,53409.20069784001 2025-03-20,16:16:41.000,79,11083756,13845,0,1742487400,12947.363246989997,126.59736954000255,53409.22864632001 2025-03-20,16:16:42.000,79,11083717,14045,0,1742487401,12947.383455919997,126.53392737000104,53409.16576224 2025-03-20,16:16:43.000,79,11083720,13965,0,1742487402,12947.484500569997,126.4422886800021,53409.16576224 2025-03-20,16:16:44.000,79,11083783,14125,0,1742487403,12947.410401159992,126.38589563999994,53409.158775120006 2025-03-20,16:16:45.000,79,11083772,14005,0,1742487404,12947.410401159992,126.33655173000443,53409.13082664001 2025-03-20,16:16:46.000,79,11083752,13885,0,1742487405,12947.343038059997,126.3295025999978,53409.10287816001 2025-03-20,16:16:47.000,79,11083788,13845,0,1742487406,12947.349774369992,126.31540433999908,53409.2216592 2025-03-20,16:16:48.000,79,11083813,13725,0,1742487407,12947.390192229992,126.294256950001,53409.17274936 2025-03-20,16:16:49.000,79,11083743,13805,0,1742487408,12947.410401159992,126.28015869000228,53409.24960768001 2025-03-20,16:16:50.000,79,11083804,13805,0,1742487409,12947.322829129997,126.31540433999908,53409.20069784001 2025-03-20,16:16:51.000,79,11083740,13805,0,1742487410,12947.383455919997,126.33655173000443,53409.24262056 2025-03-20,16:16:52.000,79,11083788,13965,0,1742487411,12947.349774369992,126.27310956000292,53409.207684960005 2025-03-20,16:16:53.000,79,11083784,13725,0,1742487412,12947.369983299992,126.30130608000036,53409.26358192 2025-03-20,16:16:54.000,79,11083743,13725,0,1742487413,12947.383455919997,126.37884651000059,53409.22864632001 2025-03-20,16:16:55.000,79,11083797,13605,0,1742487414,12947.383455919997,126.31540433999908,53409.26358192 2025-03-20,16:16:56.000,79,11083727,13885,0,1742487415,12947.369983299992,126.30130608000036,53409.24262056 2025-03-20,16:16:57.000,79,11083762,13685,0,1742487416,12947.410401159992,126.33655173000443,53409.17973648001 2025-03-20,16:16:58.000,79,11083617,13765,0,1742487417,12947.437346400002,126.28720782000164,53409.24262056 2025-03-20,16:16:59.000,79,11083684,13765,0,1742487418,12947.457555330002,126.294256950001,53409.2216592 2025-03-20,16:17:00.000,79,11083753,13765,0,1742487419,12947.450819019992,126.294256950001,53409.2915304 2025-03-20,16:17:01.000,79,11083750,13565,0,1742487420,12947.511445809992,126.30130608000036,53409.27056904001 2025-03-20,16:17:02.000,79,11083796,13765,0,1742487421,12947.484500569997,126.20261826000205,53409.27056904001 2025-03-20,16:17:03.000,79,11083834,14045,0,1742487422,12947.471027949992,126.2590113000042,53409.24960768001 2025-03-20,16:17:04.000,79,11083752,13885,0,1742487423,12947.471027949992,126.20966739000141,53409.31249176 2025-03-20,16:17:05.000,79,11083713,13965,0,1742487424,12947.417137470002,126.20966739000141,53409.22864632001 2025-03-20,16:17:06.000,79,11083677,13685,0,1742487425,12947.403664849997,126.1462252199999,53409.24262056 2025-03-20,16:17:07.000,79,11083741,13645,0,1742487426,12947.343038059997,126.12507783000183,53409.27755616001 2025-03-20,16:17:08.000,79,11083797,13765,0,1742487427,12947.322829129997,126.08983217999776,53409.24262056 2025-03-20,16:17:09.000,79,11083779,13765,0,1742487428,12947.255466030001,126.0122917500048,53409.27755616001 2025-03-20,16:17:10.000,79,11083680,13805,0,1742487429,12947.15442138,125.97704610000073,53409.20069784001 2025-03-20,16:17:11.000,79,11083743,14045,0,1742487430,12947.11400352,125.94180045000394,53409.27755616001 2025-03-20,16:17:12.000,79,11083849,14005,0,1742487431,12947.039904109995,125.89950567000051,53409.31249176 2025-03-20,16:17:13.000,79,11083786,13765,0,1742487432,12947.01295887,125.79376872000284,53409.305504640004 2025-03-20,16:17:14.000,79,11083759,13925,0,1742487433,12946.959068389995,125.70917916000326,53409.24960768001 2025-03-20,16:17:15.000,79,11083785,13605,0,1742487434,12946.88496897999,125.61049133999768,53409.34044024 2025-03-20,16:17:16.000,79,11083771,13925,0,1742487435,12946.92538683999,125.49770526000066,53409.2915304 2025-03-20,16:17:17.000,79,11083756,13885,0,1742487436,12946.837814809995,125.34967352999956,53409.23563344 2025-03-20,16:17:18.000,79,11083764,13965,0,1742487437,12946.797396949994,125.22278919000382,53409.1867236 2025-03-20,16:17:19.000,79,11083771,13845,0,1742487438,12946.777188019994,125.10295398000017,53409.17973648001 2025-03-20,16:17:20.000,79,11083618,13885,0,1742487439,12946.797396949994,124.98311877000378,53409.23563344 2025-03-20,16:17:21.000,79,11083783,13725,0,1742487440,12946.80413325999,124.90557834000356,53409.22864632001 2025-03-20,16:17:22.000,79,11083801,13565,0,1742487441,12946.82434218999,124.7504974800031,53409.13082664001 2025-03-20,16:17:23.000,79,11083712,13765,0,1742487442,12946.88496897999,124.60951488000137,53409.16576224 2025-03-20,16:17:24.000,79,11083754,13925,0,1742487443,12946.878232669995,124.50377793000371,53409.10986528001 2025-03-20,16:17:25.000,79,11083683,13885,0,1742487444,12946.86476004999,124.50377793000371,53409.15178800001 2025-03-20,16:17:26.000,79,11083694,13845,0,1742487445,12946.86476004999,124.39099184999941,53409.207684960005 2025-03-20,16:17:27.000,79,11083798,13885,0,1742487446,12946.858023739995,124.3275496799979,53409.17973648001 2025-03-20,16:17:28.000,79,11083754,13645,0,1742487447,12946.918650529995,124.3416479400039,53409.22864632001 2025-03-20,16:17:29.000,79,11083665,13725,0,1742487448,12946.86476004999,124.3416479400039,53409.256594800005 2025-03-20,16:17:30.000,79,11083774,13565,0,1742487449,12946.81086957,124.38394272000005,53409.20069784001 2025-03-20,16:17:31.000,79,11083843,13725,0,1742487450,12946.78392432999,124.46853227999964,53409.207684960005 2025-03-20,16:17:32.000,79,11083683,13965,0,1742487451,12946.736770159994,124.54607270999986,53409.29851752001 2025-03-20,16:17:33.000,79,11083796,13725,0,1742487452,12946.68287967999,124.64476052999817,53409.17973648001 2025-03-20,16:17:34.000,79,11083770,13885,0,1742487453,12946.68287967999,124.7504974800031,53409.15178800001 2025-03-20,16:17:35.000,79,11083697,13445,0,1742487454,12946.655934439994,124.89148008000484,53409.2915304 2025-03-20,16:17:36.000,79,11083838,13765,0,1742487455,12946.568362409998,125.0324626799993,53409.256594800005 2025-03-20,16:17:37.000,79,11083740,13765,0,1742487456,12946.521208239988,125.18049441000039,53409.256594800005 2025-03-20,16:17:38.000,79,11083809,13845,0,1742487457,12946.440372519988,125.18754353999975,53409.22864632001 2025-03-20,16:17:39.000,79,11083770,13645,0,1742487458,12946.366273109998,125.38491918000364,53409.27755616001 2025-03-20,16:17:40.000,79,11083822,13885,0,1742487459,12946.231546909992,125.391968310003,53409.24262056 2025-03-20,16:17:41.000,79,11083744,13725,0,1742487460,12946.157447500002,125.42721395999979,53409.22864632001 2025-03-20,16:17:42.000,79,11083759,13925,0,1742487461,12946.076611780001,125.3426244000002,53409.17274936 2025-03-20,16:17:43.000,79,11083830,13765,0,1742487462,12945.968830819991,125.36377178999828,53409.20069784001 2025-03-20,16:17:44.000,79,11083819,14045,0,1742487463,12945.82736830999,125.29328049000469,53409.1867236 2025-03-20,16:17:45.000,79,11083848,13405,0,1742487464,12945.73305997,125.15934702000231,53409.158775120006 2025-03-20,16:17:46.000,79,11083783,13685,0,1742487465,12945.62527900999,125.05361007000465,53409.158775120006 2025-03-20,16:17:47.000,79,11083774,14125,0,1742487466,12945.517498049994,124.87033268999949,53409.08191680001 2025-03-20,16:17:48.000,79,11083822,13765,0,1742487467,12945.369299229998,124.72935008999775,53409.06794256 2025-03-20,16:17:49.000,79,11083801,13765,0,1742487468,12945.362562919989,124.55312183999922,53409.01903272 2025-03-20,16:17:50.000,79,11083857,14165,0,1742487469,12945.234573029993,124.40509010999813,53408.99807136 2025-03-20,16:17:51.000,79,11083794,13845,0,1742487470,12945.167209929998,124.24296011999832,53408.99807136 2025-03-20,16:17:52.000,79,11083886,13685,0,1742487471,12945.093110519992,124.01738796000427,53408.96313576001 2025-03-20,16:17:53.000,79,11083801,13565,0,1742487472,12945.052692659992,123.84115970999846,53408.89326456001 2025-03-20,16:17:54.000,79,11083869,13965,0,1742487473,12945.005538489997,123.62263668000378,53408.92820016 2025-03-20,16:17:55.000,79,11083862,13685,0,1742487474,12944.985329559997,123.57329277000099,53408.88627744 2025-03-20,16:17:56.000,79,11083819,13605,0,1742487475,12944.931439079992,123.43935929999861,53408.802432000004 2025-03-20,16:17:57.000,79,11083798,13605,0,1742487476,12944.998802180002,123.3900153900031,53408.79544488001 2025-03-20,16:17:58.000,79,11083794,13565,0,1742487477,12944.944911699997,123.33362235000095,53408.78845776 2025-03-20,16:17:59.000,79,11083866,13925,0,1742487478,12944.944911699997,123.30542583000351,53408.73954792 2025-03-20,16:18:00.000,79,11083765,13565,0,1742487479,12944.897757530001,123.32657322000159,53408.78845776 2025-03-20,16:18:01.000,79,11083760,13965,0,1742487480,12944.911230149992,123.44640842999797,53408.66967672 2025-03-20,16:18:02.000,79,11083810,13965,0,1742487481,12944.911230149992,123.43935929999861,53408.76050928 2025-03-20,16:18:03.000,79,11083797,13525,0,1742487482,12944.891021219992,123.56624364000163,53408.77448352001 2025-03-20,16:18:04.000,79,11083776,13405,0,1742487483,12944.830394429991,123.71427537000272,53408.68365096 2025-03-20,16:18:05.000,79,11083820,13725,0,1742487484,12944.796712880001,123.8341105799991,53408.69762520001 2025-03-20,16:18:06.000,79,11083805,13805,0,1742487485,12944.789976569991,124.00328969999828,53408.71159944 2025-03-20,16:18:07.000,79,11083812,13685,0,1742487486,12944.65525037,124.04558448000171,53408.66967672 2025-03-20,16:18:08.000,79,11083846,13845,0,1742487487,12944.621568819995,124.17246882000472,53408.71159944 2025-03-20,16:18:09.000,79,11083793,13925,0,1742487488,12944.520524169995,124.34869707000325,53408.655702480006 2025-03-20,16:18:10.000,79,11083877,13685,0,1742487489,12944.35211642,124.41918837000412,53408.634741120004 2025-03-20,16:18:11.000,79,11083809,13845,0,1742487490,12944.217390219994,124.55312183999922,53408.60679264001 2025-03-20,16:18:12.000,79,11083771,14125,0,1742487491,12944.109609259998,124.62361314000009,53408.64172824 2025-03-20,16:18:13.000,79,11083720,13685,0,1742487492,12944.015300919993,124.67295705000288,53408.55788280001 2025-03-20,16:18:14.000,79,11083717,13845,0,1742487493,12943.867102099997,124.74344835000375,53408.52993432001 2025-03-20,16:18:15.000,79,11083799,13765,0,1742487494,12943.772793759992,124.70820269999967,53408.54390856 2025-03-20,16:18:16.000,79,11083808,13645,0,1742487495,12943.644803869996,124.70820269999967,53408.488011600006 2025-03-20,16:18:17.000,79,11083793,14005,0,1742487496,12943.550495529991,124.63066226999945,53408.47403736 2025-03-20,16:18:18.000,79,11083794,13965,0,1742487497,12943.462923499996,124.63066226999945,53408.35525632 2025-03-20,16:18:19.000,79,11083672,13765,0,1742487498,12943.31472468,124.55312183999922,53408.3482692 2025-03-20,16:18:20.000,79,11083746,13565,0,1742487499,12943.301252059995,124.42623750000348,53408.35525632 2025-03-20,16:18:21.000,79,11083697,13645,0,1742487500,12943.281043129995,124.32050054999854,53408.28538512 2025-03-20,16:18:22.000,79,11083813,14045,0,1742487501,12943.17326217,124.1936162100028,53408.24346240001 2025-03-20,16:18:23.000,79,11083774,13645,0,1742487502,12943.20694371999,123.96099492000212,53408.09673288001 2025-03-20,16:18:24.000,79,11083733,13725,0,1742487503,12943.15305324,123.84115970999846,53408.131668480004 2025-03-20,16:18:25.000,79,11083702,13925,0,1742487504,12943.15305324,123.700177110004,53408.10372000001 2025-03-20,16:18:26.000,79,11083841,13765,0,1742487505,12943.18673478999,123.43231016999925,53408.01987456 2025-03-20,16:18:27.000,79,11083748,13765,0,1742487506,12943.260834199995,123.31247496000287,53407.984938960006 2025-03-20,16:18:28.000,79,11083745,13925,0,1742487507,12943.24736157999,123.22788540000329,53408.00590032001 2025-03-20,16:18:29.000,79,11083818,13965,0,1742487508,12943.27430682,123.1432958400037,53408.01288744 2025-03-20,16:18:30.000,79,11083759,13805,0,1742487509,12943.321460989995,123.08690280000155,53407.97795184001 2025-03-20,16:18:31.000,79,11083747,13805,0,1742487510,12943.32819729999,123.02346063000005,53407.94301624 2025-03-20,16:18:32.000,79,11083841,13965,0,1742487511,12943.32819729999,123.0798536700022,53407.915067760005 2025-03-20,16:18:33.000,79,11083704,13685,0,1742487512,12943.361878849995,123.07280454000283,53407.88013216 2025-03-20,16:18:34.000,79,11083720,13685,0,1742487513,12943.38882408999,123.17149236000114,53407.866157920005 2025-03-20,16:18:35.000,79,11083789,13725,0,1742487514,12943.36861515999,123.24903279000137,53407.866157920005 2025-03-20,16:18:36.000,79,11083757,14005,0,1742487515,12943.35514254,123.3900153900031,53407.85218368 2025-03-20,16:18:37.000,79,11083817,13725,0,1742487516,12943.37535147,123.54509625000355,53407.87314504 2025-03-20,16:18:38.000,79,11083816,13805,0,1742487517,12943.35514254,123.71427537000272,53407.83122232 2025-03-20,16:18:39.000,79,11083687,13645,0,1742487518,12943.33493361,123.84820883999782,53407.90109352 2025-03-20,16:18:40.000,79,11083826,13645,0,1742487519,12943.27430682,124.06673186999978,53407.915067760005 2025-03-20,16:18:41.000,79,11083688,13645,0,1742487520,12943.24736157999,124.20771447000152,53407.95699048001 2025-03-20,16:18:42.000,79,11083741,13605,0,1742487521,12943.25409789,124.38394272000005,53408.00590032001 2025-03-20,16:18:43.000,79,11083757,13765,0,1742487522,12943.179998479995,124.60246575000201,53407.93602912001 2025-03-20,16:18:44.000,79,11083795,13645,0,1742487523,12943.12610799999,124.76459574000182,53407.915067760005 2025-03-20,16:18:45.000,79,11083714,13765,0,1742487524,12943.119371689994,124.84213617000205,53408.00590032001 2025-03-20,16:18:46.000,79,11083764,13845,0,1742487525,12943.078953829994,124.90557834000356,53407.92904200001 2025-03-20,16:18:47.000,79,11083701,13925,0,1742487526,12943.058744899994,124.9972170300025,53407.93602912001 2025-03-20,16:18:48.000,79,11083744,13845,0,1742487527,12943.011590729999,125.15229789000296,53407.93602912001 2025-03-20,16:18:49.000,79,11083780,13925,0,1742487528,12942.984645489989,125.06770833000337,53407.93602912001 2025-03-20,16:18:50.000,79,11083789,13885,0,1742487529,12942.944227629989,125.11000310999952,53407.85917080001 2025-03-20,16:18:51.000,79,11083747,13925,0,1742487530,12942.957700249994,125.07475746000273,53407.88013216 2025-03-20,16:18:52.000,79,11083777,13645,0,1742487531,12942.890337149998,124.97606964000443,53407.81026096001 2025-03-20,16:18:53.000,79,11083739,13765,0,1742487532,12942.897073459993,124.82803791000333,53407.76135112001 2025-03-20,16:18:54.000,79,11083749,13565,0,1742487533,12942.937491319994,124.72230095999839,53407.76135112001 2025-03-20,16:18:55.000,79,11083772,13685,0,1742487534,12942.849919289998,124.63066226999945,53407.698467040005 2025-03-20,16:18:56.000,79,11083736,13885,0,1742487535,12942.876864529993,124.43328663000284,53407.63558296 2025-03-20,16:18:57.000,79,11083777,13725,0,1742487536,12942.843182979988,124.29935316000046,53407.67051856001 2025-03-20,16:18:58.000,79,11083674,13725,0,1742487537,12942.883600839989,124.14427230000001,53407.60064736001 2025-03-20,16:18:59.000,79,11083680,13765,0,1742487538,12942.910546079998,124.00328969999828,53407.57269888001 2025-03-20,16:19:00.000,79,11083752,13725,0,1742487539,12942.863391909988,123.79181580000295,53407.49584056 2025-03-20,16:19:01.000,79,11083750,13565,0,1742487540,12942.863391909988,123.69312798000465,53407.47487920001 2025-03-20,16:19:02.000,79,11083667,13725,0,1742487541,12942.870128219998,123.5380471200042,53407.460904960004 2025-03-20,16:19:03.000,79,11083730,13965,0,1742487542,12942.843182979988,123.48165408000204,53407.51680192 2025-03-20,16:19:04.000,79,11083764,13885,0,1742487543,12942.816237739993,123.47460495000269,53407.460904960004 2025-03-20,16:19:05.000,79,11083695,13925,0,1742487544,12942.822974049988,123.4252610399999,53407.39103376 2025-03-20,16:19:06.000,79,11083692,13765,0,1742487545,12942.789292499998,123.43231016999925,53407.39802088 2025-03-20,16:19:07.000,79,11083759,13925,0,1742487546,12942.775819879993,123.4887032100014,53407.39103376 2025-03-20,16:19:08.000,79,11083711,13645,0,1742487547,12942.789292499998,123.62263668000378,53407.47487920001 2025-03-20,16:19:09.000,79,11083671,13645,0,1742487548,12942.809501429998,123.74247189000016,53407.45391784001 2025-03-20,16:19:10.000,79,11083679,13725,0,1742487549,12942.843182979988,123.87640536000254,53407.42596936001 2025-03-20,16:19:11.000,79,11083814,14125,0,1742487550,12942.856655599993,124.03148622000299,53407.39103376 2025-03-20,16:19:12.000,79,11083728,13765,0,1742487551,12942.924018699989,124.1301740400013,53407.4399436 2025-03-20,16:19:13.000,79,11083722,13925,0,1742487552,12942.991381799999,124.3416479400039,53407.48885344 2025-03-20,16:19:14.000,79,11083852,13845,0,1742487553,12943.058744899994,124.5390235800005,53407.48885344 2025-03-20,16:19:15.000,79,11083657,13805,0,1742487554,12943.12610799999,124.73639922000439,53407.51680192 2025-03-20,16:19:16.000,79,11083798,14085,0,1742487555,12943.220416339995,124.89148008000484,53407.55872464 2025-03-20,16:19:17.000,79,11083751,14005,0,1742487556,12943.301252059995,125.03951180999866,53407.579686000005 2025-03-20,16:19:18.000,79,11083820,13885,0,1742487557,12943.442714569996,125.21574006000446,53407.6146216 2025-03-20,16:19:19.000,79,11083661,13725,0,1742487558,12943.503341359996,125.34967352999956,53407.66353144 2025-03-20,16:19:20.000,79,11083685,13605,0,1742487559,12943.617858630001,125.46950874000322,53407.60763448 2025-03-20,16:19:21.000,79,11083799,13845,0,1742487560,12943.718903280002,125.5540983000028,53407.73340264 2025-03-20,16:19:22.000,79,11083781,13925,0,1742487561,12943.745848519997,125.63163873000303,53407.72641552 2025-03-20,16:19:23.000,79,11083764,14125,0,1742487562,12943.833420549992,125.7021300300039,53407.78231248 2025-03-20,16:19:24.000,79,11083706,13605,0,1742487563,12943.826684239997,125.74442481000006,53407.796286720004 2025-03-20,16:19:25.000,79,11083765,13805,0,1742487564,12943.927728889998,125.75852306999877,53407.80327384 2025-03-20,16:19:26.000,79,11083708,13925,0,1742487565,12943.954674129993,125.74442481000006,53407.85917080001 2025-03-20,16:19:27.000,79,11083777,13925,0,1742487566,12944.028773539998,125.77262133000477,53407.83122232 2025-03-20,16:19:28.000,79,11083752,13965,0,1742487567,12944.001828299988,125.7373756800007,53407.83122232 2025-03-20,16:19:29.000,79,11083716,14085,0,1742487568,12943.968146749998,125.70917916000326,53407.81026096001 2025-03-20,16:19:30.000,79,11083734,13645,0,1742487569,12943.914256269993,125.69508090000454,53407.80327384 2025-03-20,16:19:31.000,79,11083735,13765,0,1742487570,12943.840156860002,125.59639307999896,53407.83820944001 2025-03-20,16:19:32.000,79,11083825,13565,0,1742487571,12943.846893169997,125.4906561300013,53407.85218368 2025-03-20,16:19:33.000,79,11083786,13965,0,1742487572,12943.752584829992,125.37082091999764,53407.866157920005 2025-03-20,16:19:34.000,79,11083766,13805,0,1742487573,12943.685221729997,125.26508396999998,53407.8242352 2025-03-20,16:19:35.000,79,11083700,13725,0,1742487574,12943.597649700001,125.17344528000103,53407.85218368 2025-03-20,16:19:36.000,79,11083797,14085,0,1742487575,12943.44945087999,125.07475746000273,53407.866157920005 2025-03-20,16:19:37.000,79,11083832,13765,0,1742487576,12943.341669919995,124.92672573000164,53407.796286720004 2025-03-20,16:19:38.000,79,11083776,13685,0,1742487577,12943.240625269995,124.82803791000333,53407.78929960001 2025-03-20,16:19:39.000,79,11083706,13525,0,1742487578,12943.159789549994,124.72935008999775,53407.76135112001 2025-03-20,16:19:40.000,79,11083663,13925,0,1742487579,12942.984645489989,124.61656401000073,53407.78929960001 2025-03-20,16:19:41.000,79,11083776,13845,0,1742487580,12942.870128219998,124.46853227999964,53407.76135112001 2025-03-20,16:19:42.000,79,11083771,13885,0,1742487581,12942.789292499998,124.40509010999813,53407.69147992001 2025-03-20,16:19:43.000,79,11083782,13805,0,1742487582,12942.688247849997,124.33459881000454,53407.71942840001 2025-03-20,16:19:44.000,79,11083760,13925,0,1742487583,12942.593939509992,124.3275496799979,53407.69147992001 2025-03-20,16:19:45.000,79,11083803,14205,0,1742487584,12942.513103789992,124.26410751000367,53407.66353144 2025-03-20,16:19:46.000,79,11083779,13645,0,1742487585,12942.492894859992,124.20771447000152,53407.67750568 2025-03-20,16:19:47.000,79,11083739,14005,0,1742487586,12942.472685929992,124.21476360000088,53407.64257008001 2025-03-20,16:19:48.000,79,11083800,14045,0,1742487587,12942.405322829996,124.24296011999832,53407.65654432 2025-03-20,16:19:49.000,79,11083741,13565,0,1742487588,12942.405322829996,124.27820577000239,53407.71244128 2025-03-20,16:19:50.000,79,11083800,13925,0,1742487589,12942.398586520001,124.3416479400039,53407.67051856001 2025-03-20,16:19:51.000,79,11083795,13525,0,1742487590,12942.324487109996,124.41213924000476,53407.67051856001 2025-03-20,16:19:52.000,79,11083818,14005,0,1742487591,12942.324487109996,124.48967966999771,53407.65654432 2025-03-20,16:19:53.000,79,11083848,13405,0,1742487592,12942.33795973,124.63066226999945,53407.649557200006 2025-03-20,16:19:54.000,79,11083760,13765,0,1742487593,12942.378377590001,124.71525182999903,53407.628595840004 2025-03-20,16:19:55.000,79,11083800,13645,0,1742487594,12942.398586520001,124.82098878000397,53407.67750568 2025-03-20,16:19:56.000,79,11083812,13885,0,1742487595,12942.405322829996,124.87738181999885,53407.65654432 2025-03-20,16:19:57.000,79,11083774,14125,0,1742487596,12942.391850209991,124.95492224999907,53407.76135112001 2025-03-20,16:19:58.000,79,11083795,13725,0,1742487597,12942.418795450001,125.1452487600036,53407.71244128 2025-03-20,16:19:59.000,79,11083695,13765,0,1742487598,12942.445740689996,125.26508396999998,53407.6844928 2025-03-20,16:20:00.000,79,11083753,13925,0,1742487599,12942.439004380001,125.39901744000235,53407.71942840001 2025-03-20,16:20:01.000,79,11083732,13765,0,1742487600,12942.459213310001,125.44836134999787,53407.72641552 2025-03-20,16:20:02.000,79,11083823,14085,0,1742487601,12942.472685929992,125.54704917000345,53407.69147992001 2025-03-20,16:20:03.000,79,11083796,13565,0,1742487602,12942.506367479997,125.61049133999768,53407.817248080006 2025-03-20,16:20:04.000,79,11083864,13765,0,1742487603,12942.472685929992,125.75147393999941,53407.62160872001 2025-03-20,16:20:05.000,79,11083784,13805,0,1742487604,12942.540049030002,125.75147393999941,53407.74038976001 2025-03-20,16:20:06.000,79,11083727,13925,0,1742487605,12942.573730579992,125.90655479999987,53407.71942840001 2025-03-20,16:20:07.000,79,11083757,13765,0,1742487606,12942.587203199997,125.9840952300001,53407.67750568 2025-03-20,16:20:08.000,79,11083763,13685,0,1742487607,12942.607412129997,126.06868478999968,53407.77532536 2025-03-20,16:20:09.000,79,11083750,13725,0,1742487608,12942.641093680002,126.10393044000375,53407.74038976001 2025-03-20,16:20:10.000,79,11083731,13685,0,1742487609,12942.661302610002,126.12507783000183,53407.698467040005 2025-03-20,16:20:11.000,79,11083749,13805,0,1742487610,12942.694984159993,126.22376565000013,53407.76833824001 2025-03-20,16:20:12.000,79,11083754,13765,0,1742487611,12942.742138330002,126.28720782000164,53407.76135112001 2025-03-20,16:20:13.000,79,11083732,14125,0,1742487612,12942.769083569998,126.40704302999802,53407.83820944001 2025-03-20,16:20:14.000,79,11083694,13365,0,1742487613,12942.735402019993,126.3295025999978,53407.78231248 2025-03-20,16:20:15.000,79,11083684,13725,0,1742487614,12942.742138330002,126.36474825000187,53407.6844928 2025-03-20,16:20:16.000,79,11083782,13685,0,1742487615,12942.755610949993,126.42819042000338,53407.78929960001 2025-03-20,16:20:17.000,79,11083820,13885,0,1742487616,12942.721929400002,126.40704302999802,53407.796286720004 2025-03-20,16:20:18.000,79,11083682,14245,0,1742487617,12942.694984159993,126.44933781000145,53407.73340264 2025-03-20,16:20:19.000,79,11083762,13845,0,1742487618,12942.701720470002,126.45638694000081,53407.70545416 2025-03-20,16:20:20.000,79,11083825,13725,0,1742487619,12942.614148439992,126.41409216000466,53407.77532536 2025-03-20,16:20:21.000,79,11083713,13725,0,1742487620,12942.546785339997,126.43523955000273,53407.74038976001 2025-03-20,16:20:22.000,79,11083793,13845,0,1742487621,12942.479422240001,126.42819042000338,53407.73340264 2025-03-20,16:20:23.000,79,11083818,13685,0,1742487622,12942.412059139991,126.41409216000466,53407.71244128 2025-03-20,16:20:24.000,79,11083744,14085,0,1742487623,12942.351432349991,126.35769912000251,53407.6844928 2025-03-20,16:20:25.000,79,11083769,13685,0,1742487624,12942.29754187,126.26606043000356,53407.66353144 2025-03-20,16:20:26.000,79,11083814,14125,0,1742487625,12942.23691508,126.31540433999908,53407.6146216 2025-03-20,16:20:27.000,79,11083808,14045,0,1742487626,12942.162815669995,126.2590113000042,53407.63558296 2025-03-20,16:20:28.000,79,11083753,13925,0,1742487627,12942.13587043,126.24491303999821,53407.60064736001 2025-03-20,16:20:29.000,79,11083757,13805,0,1742487628,12942.1156615,126.23786390999885,53407.55872464 2025-03-20,16:20:30.000,79,11083775,13885,0,1742487629,12942.08871625999,126.21671652000077,53407.57269888001 2025-03-20,16:20:31.000,79,11083775,13845,0,1742487630,12942.061771019995,126.21671652000077,53407.56571176 2025-03-20,16:20:32.000,79,11083725,13805,0,1742487631,12942.102188879995,126.2590113000042,53407.55173752001 2025-03-20,16:20:33.000,79,11083771,13925,0,1742487632,12942.13587043,126.31540433999908,53407.55173752001 2025-03-20,16:20:34.000,79,11083758,13845,0,1742487633,12942.15607936,126.3929447699993,53407.49584056 2025-03-20,16:20:35.000,79,11083675,13685,0,1742487634,12942.18976090999,126.42819042000338,53407.55872464 2025-03-20,16:20:36.000,79,11083653,14245,0,1742487635,12942.223442459996,126.5057308500036,53407.50282768001 2025-03-20,16:20:37.000,79,11083711,13765,0,1742487636,12942.263860319996,126.59736954000255,53407.51680192 2025-03-20,16:20:38.000,79,11083718,13765,0,1742487637,12942.284069249996,126.6537625800047,53407.57269888001 2025-03-20,16:20:39.000,79,11083788,13725,0,1742487638,12942.311014489991,126.76654866000172,53407.45391784001 2025-03-20,16:20:40.000,79,11083797,13685,0,1742487639,12942.311014489991,126.82294170000387,53407.5098148 2025-03-20,16:20:41.000,79,11083844,13925,0,1742487640,12942.290805559991,126.9498260399996,53407.48885344 2025-03-20,16:20:42.000,79,11083653,13925,0,1742487641,12942.29754187,126.98507169000368,53407.52378904001 2025-03-20,16:20:43.000,79,11083817,13925,0,1742487642,12942.25038769999,127.14720168000349,53407.530776160005 2025-03-20,16:20:44.000,79,11083781,14245,0,1742487643,12942.284069249996,127.16129994000221,53407.49584056 2025-03-20,16:20:45.000,79,11083748,13765,0,1742487644,12942.223442459996,127.23179124000308,53407.49584056 2025-03-20,16:20:46.000,79,11083708,13605,0,1742487645,12942.23017876999,127.27408601999923,53407.481866320006 2025-03-20,16:20:47.000,79,11083737,13685,0,1742487646,12942.18976090999,127.38687210000353,53407.46789208 2025-03-20,16:20:48.000,79,11083814,13925,0,1742487647,12942.23691508,127.38687210000353,53407.53776328 2025-03-20,16:20:49.000,79,11083778,13685,0,1742487648,12942.23017876999,127.42916687999968,53407.49584056 2025-03-20,16:20:50.000,79,11083766,14005,0,1742487649,12942.25712401,127.37277384000481,53407.39802088 2025-03-20,16:20:51.000,79,11083789,13685,0,1742487650,12942.284069249996,127.48555992000183,53407.5098148 2025-03-20,16:20:52.000,79,11083749,13965,0,1742487651,12942.358168660001,127.54195296000398,53407.44693072 2025-03-20,16:20:53.000,79,11083803,13845,0,1742487652,12942.425531759996,127.51375643999927,53407.47487920001 2025-03-20,16:20:54.000,79,11083748,13885,0,1742487653,12942.472685929992,127.49260905000119,53407.41898224 2025-03-20,16:20:55.000,79,11083734,13645,0,1742487654,12942.566994269997,127.57014948000142,53407.40500800001 2025-03-20,16:20:56.000,79,11083800,13925,0,1742487655,12942.620884750002,127.52080556999863,53407.41898224 2025-03-20,16:20:57.000,79,11083776,13645,0,1742487656,12942.661302610002,127.46441253000376,53407.411995120005 2025-03-20,16:20:58.000,79,11083772,13885,0,1742487657,12942.755610949993,127.45031426999776,53407.40500800001 2025-03-20,16:20:59.000,79,11083778,13925,0,1742487658,12942.796028809993,127.41506862000097,53407.44693072 2025-03-20,16:21:00.000,79,11083710,13725,0,1742487659,12942.883600839989,127.43621600999904,53407.460904960004 2025-03-20,16:21:01.000,79,11083769,13605,0,1742487660,12942.856655599993,127.36572470999818,53407.33513680001 2025-03-20,16:21:02.000,79,11083705,13725,0,1742487661,12942.903809769989,127.40097036000225,53407.43295648001 2025-03-20,16:21:03.000,79,11083699,14005,0,1742487662,12942.903809769989,127.36572470999818,53407.48885344 2025-03-20,16:21:04.000,79,11083629,13565,0,1742487663,12942.856655599993,127.4080194900016,53407.4399436 2025-03-20,16:21:05.000,79,11083795,13605,0,1742487664,12942.822974049988,127.36572470999818,53407.48885344 2025-03-20,16:21:06.000,79,11083729,14245,0,1742487665,12942.809501429998,127.39392123000289,53407.481866320006 2025-03-20,16:21:07.000,79,11083834,13845,0,1742487666,12942.728665709998,127.42211775000033,53407.41898224 2025-03-20,16:21:08.000,79,11083662,13885,0,1742487667,12942.668038919997,127.42211775000033,53407.4399436 2025-03-20,16:21:09.000,79,11083773,13565,0,1742487668,12942.647829989997,127.46441253000376,53407.41898224 2025-03-20,16:21:10.000,79,11083680,13725,0,1742487669,12942.566994269997,127.52080556999863,53407.44693072 2025-03-20,16:21:11.000,79,11083731,14085,0,1742487670,12942.546785339997,127.64768991000165,53407.460904960004 2025-03-20,16:21:12.000,79,11083683,13685,0,1742487671,12942.519840100002,127.67588642999908,53407.48885344 2025-03-20,16:21:13.000,79,11083774,13605,0,1742487672,12942.526576409997,127.76047598999867,53407.50282768001 2025-03-20,16:21:14.000,79,11083732,13925,0,1742487673,12942.486158549997,127.83096728999953,53407.51680192 2025-03-20,16:21:15.000,79,11083711,13845,0,1742487674,12942.465949619997,127.88031120000232,53407.481866320006 2025-03-20,16:21:16.000,79,11083810,13725,0,1742487675,12942.506367479997,128.0001464099987,53407.53776328 2025-03-20,16:21:17.000,79,11083738,13765,0,1742487676,12942.486158549997,128.07063770999957,53407.5447504 2025-03-20,16:21:18.000,79,11083786,14085,0,1742487677,12942.540049030002,128.18342379000387,53407.48885344 2025-03-20,16:21:19.000,79,11083741,13845,0,1742487678,12942.580466890002,128.27506248000282,53407.49584056 2025-03-20,16:21:20.000,79,11083739,13645,0,1742487679,12942.553521649992,128.37375030000112,53407.46789208 2025-03-20,16:21:21.000,79,11083721,13885,0,1742487680,12942.641093680002,128.46538899000006,53407.55173752001 2025-03-20,16:21:22.000,79,11083737,13885,0,1742487681,12942.715193089993,128.48653637999814,53407.52378904001 2025-03-20,16:21:23.000,79,11083761,13765,0,1742487682,12942.748874639998,128.58522420000372,53407.51680192 2025-03-20,16:21:24.000,79,11083758,14205,0,1742487683,12942.856655599993,128.59932246000244,53407.53776328 2025-03-20,16:21:25.000,79,11083743,14005,0,1742487684,12942.910546079998,128.59932246000244,53407.55173752001 2025-03-20,16:21:26.000,79,11083719,13925,0,1742487685,12942.977909179994,128.59227333000308,53407.55872464 2025-03-20,16:21:27.000,79,11083759,13645,0,1742487686,12943.018327039994,128.5429294200003,53407.530776160005 2025-03-20,16:21:28.000,79,11083734,13765,0,1742487687,12943.004854419989,128.5217820300022,53407.50282768001 2025-03-20,16:21:29.000,79,11083731,13925,0,1742487688,12942.998118109994,128.43014334000327,53407.48885344 2025-03-20,16:21:30.000,79,11083811,13565,0,1742487689,12943.025063349989,128.32440638999833,53407.46789208 2025-03-20,16:21:31.000,79,11083814,13925,0,1742487690,12943.038535969994,128.2468659599981,53407.44693072 2025-03-20,16:21:32.000,79,11083744,13925,0,1742487691,12943.018327039994,128.10588336000365,53407.41898224 2025-03-20,16:21:33.000,79,11083677,13685,0,1742487692,12942.998118109994,127.97194989000127,53407.46789208 2025-03-20,16:21:34.000,79,11083736,13725,0,1742487693,12942.930755009998,127.8380164199989,53407.39103376 2025-03-20,16:21:35.000,79,11083722,13565,0,1742487694,12942.890337149998,127.71818121000251,53407.38404664001 2025-03-20,16:21:36.000,79,11083833,13885,0,1742487695,12942.903809769989,127.59834599999886,53407.33513680001 2025-03-20,16:21:37.000,79,11083737,13925,0,1742487696,12942.876864529993,127.47146166000311,53407.40500800001 2025-03-20,16:21:38.000,79,11083802,13765,0,1742487697,12942.836446669993,127.31638080000266,53407.3002012 2025-03-20,16:21:39.000,79,11083694,14125,0,1742487698,12942.796028809993,127.23884037000244,53407.293214080004 2025-03-20,16:21:40.000,79,11083744,14005,0,1742487699,12942.748874639998,127.14720168000349,53407.25129136 2025-03-20,16:21:41.000,79,11083678,13925,0,1742487700,12942.809501429998,127.02736646999983,53407.27225272 2025-03-20,16:21:42.000,79,11083819,13925,0,1742487701,12942.829710359998,127.02736646999983,53407.25827848001 2025-03-20,16:21:43.000,79,11083759,13685,0,1742487702,12942.816237739993,126.94277691000025,53407.23033 2025-03-20,16:21:44.000,79,11083839,13885,0,1742487703,12942.843182979988,126.96392429999833,53407.27923984 2025-03-20,16:21:45.000,79,11083801,14125,0,1742487704,12942.910546079998,126.93572778000089,53407.25129136 2025-03-20,16:21:46.000,79,11083712,13725,0,1742487705,12943.04527227999,126.97097342999768,53407.244304240005 2025-03-20,16:21:47.000,79,11083796,13565,0,1742487706,12943.11263538,127.03441559999919,53407.26526560001 2025-03-20,16:21:48.000,79,11083733,13605,0,1742487707,12943.220416339995,127.10490690000006,53407.28622696001 2025-03-20,16:21:49.000,79,11083783,13605,0,1742487708,12943.37535147,127.2458895000018,53407.314175440006 2025-03-20,16:21:50.000,79,11083727,13685,0,1742487709,12943.543759219996,127.28113514999859,53407.33513680001 2025-03-20,16:21:51.000,79,11083860,13845,0,1742487710,12943.698694350001,127.39392123000289,53407.411995120005 2025-03-20,16:21:52.000,79,11083850,13685,0,1742487711,12943.894047339993,127.58424774000014,53407.48885344 2025-03-20,16:21:53.000,79,11083744,13725,0,1742487712,12944.048982469998,127.77457425000466,53407.51680192 2025-03-20,16:21:54.000,79,11083752,13765,0,1742487713,12944.210653909999,127.95785163000255,53407.47487920001 2025-03-20,16:21:55.000,79,11083745,13605,0,1742487714,12944.379061659994,128.14112901000044,53407.55872464 2025-03-20,16:21:56.000,79,11083801,13925,0,1742487715,12944.480106309995,128.33850465000432,53407.67750568 2025-03-20,16:21:57.000,79,11083830,14045,0,1742487716,12944.57441465,128.43719247000263,53407.64257008001 2025-03-20,16:21:58.000,79,11083732,13885,0,1742487717,12944.63504144,128.56407680999837,53407.754364 2025-03-20,16:21:59.000,79,11083767,13725,0,1742487718,12944.71587716,128.6557155000046,53407.74038976001 2025-03-20,16:22:00.000,79,11083818,13885,0,1742487719,12944.789976569991,128.82489462000376,53407.71942840001 2025-03-20,16:22:01.000,79,11083841,13805,0,1742487720,12944.796712880001,128.92358244000206,53407.84519656 2025-03-20,16:22:02.000,79,11083768,14325,0,1742487721,12944.816921810001,128.87423852999927,53407.85917080001 2025-03-20,16:22:03.000,79,11083732,13845,0,1742487722,12944.783240259996,128.9517789599995,53407.90109352 2025-03-20,16:22:04.000,79,11083773,14045,0,1742487723,12944.810185499991,128.94472983000014,53407.95699048001 2025-03-20,16:22:05.000,79,11083721,13885,0,1742487724,12944.796712880001,128.93768070000078,53408.06179728 2025-03-20,16:22:06.000,79,11083834,14125,0,1742487725,12944.803449189996,128.83899288000248,53407.97096472 2025-03-20,16:22:07.000,79,11083752,13525,0,1742487726,12944.803449189996,128.7544033200029,53408.00590032001 2025-03-20,16:22:08.000,79,11083796,13965,0,1742487727,12944.830394429991,128.71210853999946,53407.95000336 2025-03-20,16:22:09.000,79,11083725,13765,0,1742487728,12944.810185499991,128.63456810999924,53408.04782304 2025-03-20,16:22:10.000,79,11083763,14005,0,1742487729,12944.803449189996,128.5076837700035,53408.07577152001 2025-03-20,16:22:11.000,79,11083840,13885,0,1742487730,12944.816921810001,128.33850465000432,53408.1386556 2025-03-20,16:22:12.000,79,11083733,13885,0,1742487731,12944.823658119996,128.2609642200041,53408.07577152001 2025-03-20,16:22:13.000,79,11083749,14005,0,1742487732,12944.857339670001,128.1763746600045,53408.082758640005 2025-03-20,16:22:14.000,79,11083815,13845,0,1742487733,12944.870812289992,128.0494903200015,53408.22948816 2025-03-20,16:22:15.000,79,11083796,13885,0,1742487734,12944.931439079992,127.92965510999784,53408.15961696 2025-03-20,16:22:16.000,79,11083869,13725,0,1742487735,12944.944911699997,127.87326207000297,53408.22250104001 2025-03-20,16:22:17.000,79,11083801,13845,0,1742487736,12945.012274799992,127.73932860000059,53408.23647528 2025-03-20,16:22:18.000,79,11083799,13925,0,1742487737,12945.025747419997,127.71818121000251,53408.2085268 2025-03-20,16:22:19.000,79,11083860,13845,0,1742487738,12945.072901589992,127.62654252000357,53408.24346240001 2025-03-20,16:22:20.000,79,11083764,13605,0,1742487739,12945.059428970002,127.5560512200027,53408.25743664 2025-03-20,16:22:21.000,79,11083760,14085,0,1742487740,12945.039220040002,127.49965818000055,53408.34128208001 2025-03-20,16:22:22.000,79,11083785,13925,0,1742487741,12945.059428970002,127.45031426999776,53408.369230560005 2025-03-20,16:22:23.000,79,11083727,13765,0,1742487742,12945.147000999998,127.43621600999904,53408.41115328001 2025-03-20,16:22:24.000,79,11083865,13685,0,1742487743,12945.160473620002,127.47146166000311,53408.49499872 2025-03-20,16:22:25.000,79,11083773,13565,0,1742487744,12945.173946239993,127.49260905000119,53408.49499872 2025-03-20,16:22:26.000,79,11083785,13925,0,1742487745,12945.194155169993,127.54900209000334,53408.49499872 2025-03-20,16:22:27.000,79,11083844,14085,0,1742487746,12945.221100409988,127.5912968699995,53408.51596008 2025-03-20,16:22:28.000,79,11083768,13765,0,1742487747,12945.274990889993,127.64768991000165,53408.55788280001 2025-03-20,16:22:29.000,79,11083778,13485,0,1742487748,12945.268254579998,127.654739040001,53408.61377976 2025-03-20,16:22:30.000,79,11083750,13845,0,1742487749,12945.254781959993,127.73932860000059,53408.64871536001 2025-03-20,16:22:31.000,79,11083735,13845,0,1742487750,12945.315408749993,127.8027707700021,53408.68365096 2025-03-20,16:22:32.000,79,11083807,13805,0,1742487751,12945.295199819993,127.81686903000082,53408.67666384001 2025-03-20,16:22:33.000,79,11083701,13925,0,1742487752,12945.301936129988,127.88031120000232,53408.62775400001 2025-03-20,16:22:34.000,79,11083817,13765,0,1742487753,12945.335617679993,127.89440946000104,53408.71858656 2025-03-20,16:22:35.000,79,11083847,13765,0,1742487754,12945.328881369998,127.9014585900004,53408.69762520001 2025-03-20,16:22:36.000,79,11083785,13725,0,1742487755,12945.423189709989,128.00719553999807,53408.704612320005 2025-03-20,16:22:37.000,79,11083725,13725,0,1742487756,12945.423189709989,127.98604814999999,53408.79544488001 2025-03-20,16:22:38.000,79,11083818,13885,0,1742487757,12945.456871259994,127.95080250000319,53408.78147064 2025-03-20,16:22:39.000,79,11083783,13885,0,1742487758,12945.510761739999,127.93670424000447,53408.78147064 2025-03-20,16:22:40.000,79,11083773,13645,0,1742487759,12945.510761739999,127.97899902000063,53408.74653504001 2025-03-20,16:22:41.000,79,11083763,13685,0,1742487760,12945.57138853,127.9014585900004,53408.78845776 2025-03-20,16:22:42.000,79,11083799,13805,0,1742487761,12945.64548793999,127.92260597999848,53408.85134184 2025-03-20,16:22:43.000,79,11083691,14245,0,1742487762,12945.69264211,127.92965510999784,53408.85134184 2025-03-20,16:22:44.000,79,11083783,13845,0,1742487763,12945.658960559995,127.89440946000104,53408.85134184 2025-03-20,16:22:45.000,79,11083773,13885,0,1742487764,12945.62527900999,127.8027707700021,53408.78147064 2025-03-20,16:22:46.000,79,11083738,14005,0,1742487765,12945.65222425,127.82391816000018,53408.9072388 2025-03-20,16:22:47.000,79,11083762,13725,0,1742487766,12945.66569686999,127.73932860000059,53408.84435472001 2025-03-20,16:22:48.000,79,11083744,13845,0,1742487767,12945.65222425,127.75342685999931,53408.90025168 2025-03-20,16:22:49.000,79,11083794,13685,0,1742487768,12945.658960559995,127.7040829500038,53408.872303200005 2025-03-20,16:22:50.000,79,11083791,13885,0,1742487769,12945.638751629995,127.68293555999844,53408.88627744 2025-03-20,16:22:51.000,79,11083767,13765,0,1742487770,12945.618542699995,127.66883729999972,53408.921213040005 2025-03-20,16:22:52.000,79,11083739,13925,0,1742487771,12945.56465221999,127.59834599999886,53408.95614864 2025-03-20,16:22:53.000,79,11083722,13685,0,1742487772,12945.50402542999,127.61244426000485,53408.87929032 2025-03-20,16:22:54.000,79,11083691,13765,0,1742487773,12945.456871259994,127.5560512200027,53408.8373676 2025-03-20,16:22:55.000,79,11083745,13925,0,1742487774,12945.409717089999,127.47146166000311,53408.970122880004 2025-03-20,16:22:56.000,79,11083711,13645,0,1742487775,12945.382771849989,127.4573634000044,53408.87929032 2025-03-20,16:22:57.000,79,11083713,13605,0,1742487776,12945.355826609994,127.45031426999776,53408.921213040005 2025-03-20,16:22:58.000,79,11083687,13925,0,1742487777,12945.274990889993,127.3445773200001,53408.91422592001 2025-03-20,16:22:59.000,79,11083646,13885,0,1742487778,12945.254781959993,127.38687210000353,53408.87929032 2025-03-20,16:23:00.000,79,11083716,14085,0,1742487779,12945.261518269988,127.32342993000202,53408.91422592001 2025-03-20,16:23:01.000,79,11083816,13765,0,1742487780,12945.106583139997,127.29523341000458,53408.85134184 2025-03-20,16:23:02.000,79,11083767,13605,0,1742487781,12945.045956349997,127.25998776000051,53408.88627744 2025-03-20,16:23:03.000,79,11083713,13925,0,1742487782,12944.992065869992,127.16129994000221,53408.92820016 2025-03-20,16:23:04.000,79,11083695,13725,0,1742487783,12944.837130740001,127.10490690000006,53408.88627744 2025-03-20,16:23:05.000,79,11083778,13685,0,1742487784,12944.803449189996,127.0978577700007,53408.84435472001 2025-03-20,16:23:06.000,79,11083730,13885,0,1742487785,12944.73608609,127.08375951000198,53408.823393360006 2025-03-20,16:23:07.000,79,11083762,13765,0,1742487786,12944.58788726999,126.98507169000368,53408.91422592001 2025-03-20,16:23:08.000,79,11083697,13925,0,1742487787,12944.55420572,126.98507169000368,53408.85134184 2025-03-20,16:23:09.000,79,11083851,13885,0,1742487788,12944.50705154999,126.97097342999768,53408.76749640001 2025-03-20,16:23:10.000,79,11083724,13725,0,1742487789,12944.45316107,126.96392429999833,53408.802432000004 2025-03-20,16:23:11.000,79,11083819,13765,0,1742487790,12944.37232535,126.92867865000153,53408.79544488001 2025-03-20,16:23:12.000,79,11083737,13725,0,1742487791,12944.251071769999,126.90753126000345,53408.76749640001 2025-03-20,16:23:13.000,79,11083767,14125,0,1742487792,12944.197181289994,126.85818735000066,53408.77448352001 2025-03-20,16:23:14.000,79,11083694,13725,0,1742487793,12944.170236049998,126.80884343999787,53408.76050928 2025-03-20,16:23:15.000,79,11083717,13805,0,1742487794,12944.183708669989,126.72425387999829,53408.74653504001 2025-03-20,16:23:16.000,79,11083654,14005,0,1742487795,12944.170236049998,126.64671344999806,53408.76749640001 2025-03-20,16:23:17.000,79,11083802,13645,0,1742487796,12944.203917599989,126.6396643199987,53408.64172824 2025-03-20,16:23:18.000,79,11083729,13805,0,1742487797,12944.197181289994,126.5409765000004,53408.67666384001 2025-03-20,16:23:19.000,79,11083667,13805,0,1742487798,12944.224126529989,126.47048519999953,53408.74653504001 2025-03-20,16:23:20.000,79,11083667,13765,0,1742487799,12944.203917599989,126.5057308500036,53408.68365096 2025-03-20,16:23:21.000,79,11083746,14165,0,1742487800,12944.190444979999,126.36474825000187,53408.55788280001 2025-03-20,16:23:22.000,79,11083696,13965,0,1742487801,12944.190444979999,126.23081477999949,53408.536921440005 2025-03-20,16:23:23.000,79,11083720,13925,0,1742487802,12944.203917599989,126.18147087000398,53408.57884416001 2025-03-20,16:23:24.000,79,11083753,13685,0,1742487803,12944.183708669989,126.1462252199999,53408.54390856 2025-03-20,16:23:25.000,79,11083601,13645,0,1742487804,12944.197181289994,126.09688131000439,53408.57884416001 2025-03-20,16:23:26.000,79,11083751,13725,0,1742487805,12944.210653909999,126.01934088000417,53408.57185704 2025-03-20,16:23:27.000,79,11083687,13765,0,1742487806,12944.156763429994,125.99819348999881,53408.55788280001 2025-03-20,16:23:28.000,79,11083688,14005,0,1742487807,12944.156763429994,125.92065305999859,53408.488011600006 2025-03-20,16:23:29.000,79,11083829,13645,0,1742487808,12944.048982469998,125.87130915000307,53408.44608888 2025-03-20,16:23:30.000,79,11083641,13885,0,1742487809,12944.048982469998,125.84311262999836,53408.47403736 2025-03-20,16:23:31.000,79,11083694,13845,0,1742487810,12943.947937819998,125.79376872000284,53408.42512752 2025-03-20,16:23:32.000,79,11083658,14045,0,1742487811,12943.954674129993,125.79376872000284,53408.453076 2025-03-20,16:23:33.000,79,11083728,13725,0,1742487812,12943.880574720002,125.75852306999877,53408.453076 2025-03-20,16:23:34.000,79,11083752,13925,0,1742487813,12943.840156860002,125.81491611000092,53408.3482692 2025-03-20,16:23:35.000,79,11083752,13805,0,1742487814,12943.772793759992,125.8008178500022,53408.36224344001 2025-03-20,16:23:36.000,79,11083777,13885,0,1742487815,12943.638067560001,125.94180045000394,53408.33429496 2025-03-20,16:23:37.000,79,11083702,13765,0,1742487816,12943.631331249991,125.84311262999836,53408.369230560005 2025-03-20,16:23:38.000,79,11083820,13965,0,1742487817,12943.55723184,125.79376872000284,53408.37621768 2025-03-20,16:23:39.000,79,11083801,13925,0,1742487818,12943.49660505,125.84311262999836,53408.299359360004 2025-03-20,16:23:40.000,79,11083767,13565,0,1742487819,12943.361878849995,125.7373756800007,53408.29237224001 2025-03-20,16:23:41.000,79,11083725,13725,0,1742487820,12943.32819729999,125.85016175999772,53408.28538512 2025-03-20,16:23:42.000,79,11083756,13805,0,1742487821,12943.1934711,125.87835828000243,53408.369230560005 2025-03-20,16:23:43.000,79,11083741,14085,0,1742487822,12943.10589906999,125.92770218999794,53408.31333360001 2025-03-20,16:23:44.000,79,11083720,13925,0,1742487823,12942.984645489989,125.88540741000179,53408.31333360001 2025-03-20,16:23:45.000,79,11083743,13565,0,1742487824,12942.876864529993,125.79376872000284,53408.22948816 2025-03-20,16:23:46.000,79,11083635,13885,0,1742487825,12942.728665709998,125.74442481000006,53408.17359120001 2025-03-20,16:23:47.000,79,11083765,13845,0,1742487826,12942.708456779998,125.67393350999919,53408.131668480004 2025-03-20,16:23:48.000,79,11083719,13525,0,1742487827,12942.593939509992,125.53295091000473,53408.08974576 2025-03-20,16:23:49.000,79,11083727,14085,0,1742487828,12942.573730579992,125.4554104800045,53408.00590032001 2025-03-20,16:23:50.000,79,11083808,13965,0,1742487829,12942.540049030002,125.391968310003,53408.05481016001 2025-03-20,16:23:51.000,79,11083581,13925,0,1742487830,12942.499631170002,125.25803484000062,53408.00590032001 2025-03-20,16:23:52.000,79,11083743,13925,0,1742487831,12942.513103789992,125.00426616000186,53407.95000336 2025-03-20,16:23:53.000,79,11083814,13605,0,1742487832,12942.587203199997,124.9972170300025,53408.01987456 2025-03-20,16:23:54.000,79,11083703,13885,0,1742487833,12942.614148439992,124.87738181999885,53407.85917080001 2025-03-20,16:23:55.000,79,11083816,13725,0,1742487834,12942.728665709998,124.90557834000356,53407.97795184001 2025-03-20,16:23:56.000,79,11083881,13565,0,1742487835,12942.836446669993,124.77164487000118,53407.83820944001 2025-03-20,16:23:57.000,79,11083767,13765,0,1742487836,12942.957700249994,124.74344835000375,53407.90109352 2025-03-20,16:23:58.000,79,11083824,13725,0,1742487837,12943.04527227999,124.87738181999885,53407.866157920005 2025-03-20,16:23:59.000,79,11083840,13645,0,1742487838,12943.17326217,124.90557834000356,53407.92904200001 2025-03-20,16:24:00.000,79,11083718,13885,0,1742487839,12943.281043129995,124.95492224999907,53407.85218368 2025-03-20,16:24:01.000,79,11083727,13925,0,1742487840,12943.32819729999,124.99016790000314,53407.90109352 2025-03-20,16:24:02.000,79,11083834,13845,0,1742487841,12943.442714569996,125.04656093999802,53407.95699048001 2025-03-20,16:24:03.000,79,11083863,13645,0,1742487842,12943.543759219996,125.17344528000103,53408.033848800005 2025-03-20,16:24:04.000,79,11083835,13685,0,1742487843,12943.611122319991,125.25098571000126,53407.915067760005 2025-03-20,16:24:05.000,79,11083835,13685,0,1742487844,12943.658276490001,125.32852614000149,53408.00590032001 2025-03-20,16:24:06.000,79,11083739,13805,0,1742487845,12943.651540179992,125.41311570000107,53408.033848800005 2025-03-20,16:24:07.000,79,11083692,13925,0,1742487846,12943.705430659997,125.47655787000258,53407.984938960006 2025-03-20,16:24:08.000,79,11083847,13885,0,1742487847,12943.658276490001,125.44836134999787,53408.00590032001 2025-03-20,16:24:09.000,79,11083636,13685,0,1742487848,12943.543759219996,125.54704917000345,53408.00590032001 2025-03-20,16:24:10.000,79,11083793,13525,0,1742487849,12943.530286599991,125.43426308999915,53408.11769424 2025-03-20,16:24:11.000,79,11083738,13765,0,1742487850,12943.44945087999,125.43426308999915,53408.06179728 2025-03-20,16:24:12.000,79,11083719,13805,0,1742487851,12943.341669919995,125.38491918000364,53408.08974576 2025-03-20,16:24:13.000,79,11083647,13765,0,1742487852,12943.220416339995,125.2439365800019,53408.12468136001 2025-03-20,16:24:14.000,79,11083899,13885,0,1742487853,12943.18673478999,125.05361007000465,53408.11769424 2025-03-20,16:24:15.000,79,11083666,13805,0,1742487854,12942.977909179994,125.01131529000122,53407.95000336 2025-03-20,16:24:16.000,79,11083646,13645,0,1742487855,12943.031799659999,124.94082399000035,53408.05481016001 2025-03-20,16:24:17.000,79,11083784,13765,0,1742487856,12942.890337149998,124.85623443000077,53408.04083592 2025-03-20,16:24:18.000,79,11083769,13765,0,1742487857,12942.796028809993,124.6377113999988,53408.01987456 2025-03-20,16:24:19.000,79,11083770,13605,0,1742487858,12942.708456779998,124.50377793000371,53407.97795184001 2025-03-20,16:24:20.000,79,11083772,13325,0,1742487859,12942.661302610002,124.25000924999767,53407.8941064 2025-03-20,16:24:21.000,79,11083819,13645,0,1742487860,12942.573730579992,124.28525490000175,53407.87314504 2025-03-20,16:24:22.000,79,11083866,13805,0,1742487861,12942.620884750002,124.10902665000322,53407.915067760005 2025-03-20,16:24:23.000,79,11083673,13485,0,1742487862,12942.614148439992,123.91870013999869,53407.87314504 2025-03-20,16:24:24.000,79,11083756,13605,0,1742487863,12942.634357369992,123.92574926999805,53407.80327384 2025-03-20,16:24:25.000,79,11083646,13925,0,1742487864,12942.627621059997,123.87640536000254,53407.866157920005 2025-03-20,16:24:26.000,79,11083721,13565,0,1742487865,12942.641093680002,123.71427537000272,53407.70545416 2025-03-20,16:24:27.000,79,11083920,13885,0,1742487866,12942.668038919997,123.77066841000487,53407.76135112001 2025-03-20,16:24:28.000,79,11083662,14005,0,1742487867,12942.688247849997,123.65083320000122,53407.85218368 2025-03-20,16:24:29.000,79,11083855,13605,0,1742487868,12942.661302610002,123.61558755000442,53407.6844928 2025-03-20,16:24:30.000,79,11083818,13645,0,1742487869,12942.755610949993,123.54509625000355,53407.71942840001 2025-03-20,16:24:31.000,79,11083716,13565,0,1742487870,12942.822974049988,123.50985059999948,53407.76135112001 2025-03-20,16:24:32.000,79,11083630,13645,0,1742487871,12942.836446669993,123.5239488599982,53407.8242352 2025-03-20,16:24:33.000,79,11083770,13565,0,1742487872,12942.910546079998,123.40411365000182,53407.78231248 2025-03-20,16:24:34.000,79,11083700,13645,0,1742487873,12942.870128219998,123.43935929999861,53407.73340264 2025-03-20,16:24:35.000,79,11083560,13605,0,1742487874,12942.809501429998,123.53099799000483,53407.817248080006 2025-03-20,16:24:36.000,79,11083791,13765,0,1742487875,12942.822974049988,123.55919451000227,53407.74038976001 2025-03-20,16:24:37.000,79,11083828,14205,0,1742487876,12942.782556190003,123.58034190000035,53407.88013216 2025-03-20,16:24:38.000,79,11083747,13565,0,1742487877,12942.816237739993,123.62968581000314,53407.76833824001 2025-03-20,16:24:39.000,79,11083799,13525,0,1742487878,12942.654566299992,123.79886493000231,53407.85218368 2025-03-20,16:24:40.000,79,11083940,13685,0,1742487879,12942.607412129997,123.76361927999824,53407.9989132 2025-03-20,16:24:41.000,79,11083753,13685,0,1742487880,12942.607412129997,123.84820883999782,53407.90109352 2025-03-20,16:24:42.000,79,11083790,13845,0,1742487881,12942.405322829996,123.87640536000254,53407.92904200001 2025-03-20,16:24:43.000,79,11083752,13605,0,1742487882,12942.358168660001,123.9821423100002,53407.915067760005 2025-03-20,16:24:44.000,79,11083983,13925,0,1742487883,12942.3177508,124.05968274000043,53408.01987456 2025-03-20,16:24:45.000,79,11083640,13725,0,1742487884,12942.25038769999,124.08787925999786,53407.963977600004 2025-03-20,16:24:46.000,79,11083827,13965,0,1742487885,12942.14934304999,124.0808301299985,53407.8242352 2025-03-20,16:24:47.000,79,11083835,13965,0,1742487886,12942.122397809995,124.11607578000257,53407.97795184001 2025-03-20,16:24:48.000,79,11083615,13685,0,1742487887,12942.04829839999,124.18656708000344,53407.95000336 2025-03-20,16:24:49.000,79,11083913,13645,0,1742487888,12942.04829839999,124.26410751000367,53407.8941064 2025-03-20,16:24:50.000,79,11083765,13605,0,1742487889,12941.900099579994,124.27820577000239,53407.88711928001 2025-03-20,16:24:51.000,79,11083798,13565,0,1742487890,12941.88662695999,124.25705838000431,53407.76135112001 2025-03-20,16:24:52.000,79,11083681,13605,0,1742487891,12941.86641802999,124.2288618599996,53407.88711928001 2025-03-20,16:24:53.000,79,11083762,13885,0,1742487892,12941.805791239989,124.25000924999767,53407.90109352 2025-03-20,16:24:54.000,79,11083831,13965,0,1742487893,12941.84620909999,124.3275496799979,53407.817248080006 2025-03-20,16:24:55.000,79,11083682,13885,0,1742487894,12941.738428139994,124.39804097999877,53407.8941064 2025-03-20,16:24:56.000,79,11083887,13885,0,1742487895,12941.745164449989,124.41918837000412,53407.84519656 2025-03-20,16:24:57.000,79,11083761,13725,0,1742487896,12941.724955519989,124.39804097999877,53407.92904200001 2025-03-20,16:24:58.000,79,11083718,13605,0,1742487897,12941.724955519989,124.30640228999982,53407.817248080006 2025-03-20,16:24:59.000,79,11083782,13765,0,1742487898,12941.751900759999,124.36279533000197,53407.88711928001 2025-03-20,16:25:00.000,79,11083655,13805,0,1742487899,12941.657592419993,124.41213924000476,53407.67750568 2025-03-20,16:25:01.000,79,11083701,13565,0,1742487900,12941.677801349993,124.51787619000243,53407.915067760005 2025-03-20,16:25:02.000,79,11083829,13845,0,1742487901,12941.671065039998,124.475581409999,53407.90109352 2025-03-20,16:25:03.000,79,11083896,13645,0,1742487902,12941.698010279993,124.41918837000412,53407.74038976001 2025-03-20,16:25:04.000,79,11083879,13525,0,1742487903,12941.664328729988,124.3275496799979,53407.77532536 2025-03-20,16:25:05.000,79,11083621,13645,0,1742487904,12941.543075150003,124.36984446000133,53407.796286720004 2025-03-20,16:25:06.000,79,11083819,13845,0,1742487905,12941.630647179998,124.30640228999982,53407.88013216 2025-03-20,16:25:07.000,79,11083783,13645,0,1742487906,12941.549811459998,124.22181273000024,53407.866157920005 2025-03-20,16:25:08.000,79,11083753,13525,0,1742487907,12941.583493009988,124.2288618599996,53407.87314504 2025-03-20,16:25:09.000,79,11083849,13765,0,1742487908,12941.468975739997,124.15132142999937,53407.754364 2025-03-20,16:25:10.000,79,11083917,13725,0,1742487909,12941.401612640002,123.95394579000276,53407.85917080001 2025-03-20,16:25:11.000,79,11083660,13485,0,1742487910,12941.381403710002,123.96804405000148,53407.84519656 2025-03-20,16:25:12.000,79,11083633,13565,0,1742487911,12941.367931089997,123.85525797000446,53407.78929960001 2025-03-20,16:25:13.000,79,11083803,14245,0,1742487912,12941.260150130001,123.9468966600034,53407.76135112001 2025-03-20,16:25:14.000,79,11083704,13805,0,1742487913,12941.226468579996,123.8834544900019,53407.78929960001 2025-03-20,16:25:15.000,79,11083772,13645,0,1742487914,12941.159105480001,123.86935623000318,53407.817248080006 2025-03-20,16:25:16.000,79,11083770,13645,0,1742487915,12941.111951309991,123.65083320000122,53407.754364 2025-03-20,16:25:17.000,79,11083912,13525,0,1742487916,12941.05132451999,123.79181580000295,53407.85917080001 2025-03-20,16:25:18.000,79,11083857,13845,0,1742487917,12941.0378519,123.6719805899993,53407.88013216 2025-03-20,16:25:19.000,79,11083698,13645,0,1742487918,12940.862707839995,123.82706144999975,53407.99192608 2025-03-20,16:25:20.000,79,11083681,13845,0,1742487919,12940.85597153,123.82706144999975,53407.78929960001 2025-03-20,16:25:21.000,79,11083968,13965,0,1742487920,12940.8357626,123.96099492000212,53407.796286720004 2025-03-20,16:25:22.000,79,11083835,13925,0,1742487921,12940.77513581,124.03148622000299,53407.80327384 2025-03-20,16:25:23.000,79,11083809,13765,0,1742487922,12940.60672805999,124.17246882000472,53407.84519656 2025-03-20,16:25:24.000,79,11083714,13765,0,1742487923,12940.60672805999,124.33459881000454,53407.747376880005 2025-03-20,16:25:25.000,79,11083725,13805,0,1742487924,12940.485474479989,124.53197445000114,53407.6146216 2025-03-20,16:25:26.000,79,11083722,13845,0,1742487925,12940.472001859998,124.44738489000156,53407.70545416 2025-03-20,16:25:27.000,79,11083732,13965,0,1742487926,12940.438320309993,124.54607270999986,53407.70545416 2025-03-20,16:25:28.000,79,11083686,13645,0,1742487927,12940.397902449993,124.56017096999858,53407.90808064001 2025-03-20,16:25:29.000,79,11083805,13845,0,1742487928,12940.296857799993,124.6518096600048,53407.6844928 2025-03-20,16:25:30.000,79,11083605,13445,0,1742487929,12940.364220899988,124.72230095999839,53407.77532536 2025-03-20,16:25:31.000,79,11083644,13765,0,1742487930,12940.384429829988,124.7504974800031,53407.53776328 2025-03-20,16:25:32.000,79,11083798,13565,0,1742487931,12940.236231009992,124.79984138999862,53407.51680192 2025-03-20,16:25:33.000,79,11083922,13645,0,1742487932,12940.310330419998,124.91262747000292,53407.44693072 2025-03-20,16:25:34.000,79,11083707,13845,0,1742487933,12940.209285769997,124.82098878000397,53407.49584056 2025-03-20,16:25:35.000,79,11083769,13645,0,1742487934,12940.195813149992,124.76459574000182,53407.4399436 2025-03-20,16:25:36.000,79,11083810,13925,0,1742487935,12940.323803040003,124.87738181999885,53407.411995120005 2025-03-20,16:25:37.000,79,11083781,14005,0,1742487936,12940.256439939993,124.79279225999926,53407.460904960004 2025-03-20,16:25:38.000,79,11083603,13645,0,1742487937,12940.249703629997,124.59541662000265,53407.40500800001 2025-03-20,16:25:39.000,79,11083807,13805,0,1742487938,12940.303594110002,124.52492532000178,53407.293214080004 2025-03-20,16:25:40.000,79,11083629,13965,0,1742487939,12940.323803040003,124.41918837000412,53407.25827848001 2025-03-20,16:25:41.000,79,11083621,14005,0,1742487940,12940.249703629997,124.31345141999918,53407.23731712001 2025-03-20,16:25:42.000,79,11083669,13965,0,1742487941,12940.276648869993,124.24296011999832,53407.18142016 2025-03-20,16:25:43.000,79,11083650,13645,0,1742487942,12940.303594110002,124.15837055999873,53407.18142016 2025-03-20,16:25:44.000,79,11083835,13845,0,1742487943,12940.269912559997,123.95394579000276,53407.22334288 2025-03-20,16:25:45.000,79,11083923,14005,0,1742487944,12940.303594110002,123.84115970999846,53407.146484560006 2025-03-20,16:25:46.000,79,11083779,13685,0,1742487945,12940.310330419998,123.76361927999824,53407.11853608001 2025-03-20,16:25:47.000,79,11083830,13645,0,1742487946,12940.310330419998,123.75657014999888,53407.09058760001 2025-03-20,16:25:48.000,79,11083743,13845,0,1742487947,12940.290121489998,123.50280147000012,53406.99975504001 2025-03-20,16:25:49.000,79,11083974,13685,0,1742487948,12940.310330419998,123.37591713000438,53407.04167776 2025-03-20,16:25:50.000,79,11083997,13645,0,1742487949,12940.141922670002,123.45345756000461,53406.92289672001 2025-03-20,16:25:51.000,79,11083639,13605,0,1742487950,12940.337275659993,123.37591713000438,53407.03469064 2025-03-20,16:25:52.000,79,11083607,13725,0,1742487951,12940.269912559997,123.34772060999967,53406.99276792 2025-03-20,16:25:53.000,79,11083774,13965,0,1742487952,12940.175604219992,123.33362235000095,53406.93687096 2025-03-20,16:25:54.000,79,11083541,14005,0,1742487953,12940.202549460002,123.26313105000008,53406.93687096 2025-03-20,16:25:55.000,79,11083705,13605,0,1742487954,12940.242967320002,123.34067148000031,53406.96481944 2025-03-20,16:25:56.000,79,11083898,13765,0,1742487955,12940.236231009992,123.29837670000416,53406.978793680006 2025-03-20,16:25:57.000,79,11083730,13845,0,1742487956,12940.209285769997,123.41821191000054,53406.93687096 2025-03-20,16:25:58.000,79,11083609,13725,0,1742487957,12940.195813149992,123.43231016999925,53407.10456184 2025-03-20,16:25:59.000,79,11083585,13645,0,1742487958,12940.290121489998,123.78476667000359,53406.99276792 2025-03-20,16:26:00.000,79,11083779,14005,0,1742487959,12940.263176250002,123.81296319000103,53407.00674216 2025-03-20,16:26:01.000,79,11083681,13725,0,1742487960,12940.337275659993,123.74247189000016,53407.10456184 2025-03-20,16:26:02.000,79,11083807,13725,0,1742487961,12940.344011970003,123.77066841000487,53406.978793680006 2025-03-20,16:26:03.000,79,11083944,13925,0,1742487962,12940.236231009992,124.03853535000235,53406.9857808 2025-03-20,16:26:04.000,79,11083696,13725,0,1742487963,12940.438320309993,124.05263361000107,53407.06962624001 2025-03-20,16:26:05.000,79,11083566,13805,0,1742487964,12940.411375069998,124.13722317000065,53406.87398688 2025-03-20,16:26:06.000,79,11083574,13725,0,1742487965,12940.438320309993,124.3275496799979,53407.13251032 2025-03-20,16:26:07.000,79,11083862,13565,0,1742487966,12940.472001859998,124.23591098999896,53407.03469064 2025-03-20,16:26:08.000,79,11083835,13965,0,1742487967,12940.60672805999,124.55312183999922,53406.957832320004 2025-03-20,16:26:09.000,79,11084065,13765,0,1742487968,12940.660618539994,124.22181273000024,53407.03469064 2025-03-20,16:26:10.000,79,11083852,13925,0,1742487969,12940.593255439999,124.38394272000005,53407.03469064 2025-03-20,16:26:11.000,79,11083580,13965,0,1742487970,12940.802081049995,124.46148315000028,53406.957832320004 2025-03-20,16:26:12.000,79,11083664,13925,0,1742487971,12940.76839949999,124.4403357600022,53406.99276792 2025-03-20,16:26:13.000,79,11083824,13725,0,1742487972,12940.86944414999,124.5883674900033,53407.09757472001 2025-03-20,16:26:14.000,79,11083791,13925,0,1742487973,12940.85597153,124.55312183999922,53406.99975504001 2025-03-20,16:26:15.000,79,11083788,14045,0,1742487974,12940.95701618,124.45443402000092,53407.09058760001 2025-03-20,16:26:16.000,79,11083647,14125,0,1742487975,12940.963752489995,124.44738489000156,53407.04866488001 2025-03-20,16:26:17.000,79,11083632,13925,0,1742487976,12940.90986200999,124.45443402000092,53407.08360048 2025-03-20,16:26:18.000,79,11083824,13925,0,1742487977,12940.97048879999,124.4403357600022,53407.04866488001 2025-03-20,16:26:19.000,79,11083802,13845,0,1742487978,12940.95027986999,124.46148315000028,53407.15347168 2025-03-20,16:26:20.000,79,11083894,13765,0,1742487979,12940.95027986999,124.51787619000243,53407.09058760001 2025-03-20,16:26:21.000,79,11083690,13965,0,1742487980,12941.05132451999,124.50377793000371,53407.08360048 2025-03-20,16:26:22.000,79,11083865,13845,0,1742487981,12940.99069772999,124.41918837000412,53406.94385808 2025-03-20,16:26:23.000,79,11083729,13725,0,1742487982,12941.071533449991,124.3275496799979,53407.17443304 2025-03-20,16:26:24.000,79,11083543,13765,0,1742487983,12941.044588209996,124.42623750000348,53407.17443304 2025-03-20,16:26:25.000,79,11083815,13765,0,1742487984,12941.03111558999,124.36984446000133,53407.18142016 2025-03-20,16:26:26.000,79,11083682,13925,0,1742487985,12940.95027986999,124.3275496799979,53407.21635576001 2025-03-20,16:26:27.000,79,11083893,13765,0,1742487986,12940.95701618,124.28525490000175,53407.20936864 2025-03-20,16:26:28.000,79,11083770,13605,0,1742487987,12940.963752489995,124.23591098999896,53407.21635576001 2025-03-20,16:26:29.000,79,11083884,13685,0,1742487988,12940.88965307999,124.34869707000325,53407.18840728001 2025-03-20,16:26:30.000,79,11083555,13885,0,1742487989,12940.97048879999,124.42623750000348,53407.25827848001 2025-03-20,16:26:31.000,79,11083546,13845,0,1742487990,12940.91659832,124.39099184999941,53407.38404664001 2025-03-20,16:26:32.000,79,11083738,13685,0,1742487991,12940.82902628999,124.6377113999988,53407.27225272 2025-03-20,16:26:33.000,79,11083636,13765,0,1742487992,12940.81555367,124.63066226999945,53407.30718832001 2025-03-20,16:26:34.000,79,11083858,13765,0,1742487993,12940.76839949999,124.7504974800031,53407.42596936001 2025-03-20,16:26:35.000,79,11083862,13685,0,1742487994,12940.8357626,124.75754661000246,53407.411995120005 2025-03-20,16:26:36.000,79,11083736,13925,0,1742487995,12940.80881735999,124.94787311999971,53407.40500800001 2025-03-20,16:26:37.000,79,11083953,13845,0,1742487996,12940.8357626,125.08180659000209,53407.37705952 2025-03-20,16:26:38.000,79,11083725,13925,0,1742487997,12940.79534474,125.10295398000017,53407.481866320006 2025-03-20,16:26:39.000,79,11083750,13765,0,1742487998,12940.93680725,125.23688745000254,53407.55872464 2025-03-20,16:26:40.000,79,11083575,13925,0,1742487999,12940.99069772999,125.28623135999806,53407.50282768001 2025-03-20,16:26:41.000,79,11083833,13605,0,1742488000,12940.89638939,125.25098571000126,53407.47487920001 2025-03-20,16:26:42.000,79,11083712,13805,0,1742488001,12940.97048879999,125.44131221999851,53407.579686000005 2025-03-20,16:26:43.000,79,11083710,13805,0,1742488002,12941.11868762,125.58229482000024,53407.66353144 2025-03-20,16:26:44.000,79,11083625,13725,0,1742488003,12941.226468579996,125.65983525000047,53407.58667312 2025-03-20,16:26:45.000,79,11083638,13925,0,1742488004,12941.192787029991,125.63163873000303,53407.6146216 2025-03-20,16:26:46.000,79,11083621,13885,0,1742488005,12941.327513229997,125.71622829000262,53407.6844928 2025-03-20,16:26:47.000,79,11083790,13805,0,1742488006,12941.327513229997,125.84311262999836,53407.67750568 2025-03-20,16:26:48.000,79,11083606,13725,0,1742488007,12941.327513229997,125.99819348999881,53407.59366024001 2025-03-20,16:26:49.000,79,11083822,14165,0,1742488008,12941.421821570002,125.89245654000115,53407.66353144 2025-03-20,16:26:50.000,79,11083648,13405,0,1742488009,12941.442030500002,125.99819348999881,53407.77532536 2025-03-20,16:26:51.000,79,11084036,13765,0,1742488010,12941.495920979993,126.13917609000055,53407.747376880005 2025-03-20,16:26:52.000,79,11083836,13925,0,1742488011,12941.509393599998,126.03343914000288,53407.866157920005 2025-03-20,16:26:53.000,79,11083816,13605,0,1742488012,12941.448766809997,126.13212696000119,53407.71244128 2025-03-20,16:26:54.000,79,11083926,13885,0,1742488013,12941.489184669997,125.99114435999945,53407.817248080006 2025-03-20,16:26:55.000,79,11083709,13805,0,1742488014,12941.475712049993,125.9840952300001,53407.817248080006 2025-03-20,16:26:56.000,79,11083918,13765,0,1742488015,12941.320776920002,126.00524261999817,53407.87314504 2025-03-20,16:26:57.000,79,11083785,13565,0,1742488016,12941.347722159997,125.96294784000202,53407.74038976001 2025-03-20,16:26:58.000,79,11083629,13565,0,1742488017,12941.246677509997,126.0475374000016,53407.754364 2025-03-20,16:26:59.000,79,11083897,13805,0,1742488018,12941.239941200001,125.95589871000266,53407.71942840001 2025-03-20,16:27:00.000,79,11083742,13845,0,1742488019,12941.11868762,125.836063499999,53407.81026096001 2025-03-20,16:27:01.000,79,11083837,13685,0,1742488020,12941.09847869,125.91360392999923,53407.64257008001 2025-03-20,16:27:02.000,79,11083739,13765,0,1742488021,12941.024379279996,125.92065305999859,53407.78929960001 2025-03-20,16:27:03.000,79,11083958,13765,0,1742488022,12941.064797139996,125.81491611000092,53407.817248080006 2025-03-20,16:27:04.000,79,11083899,13565,0,1742488023,12940.86944414999,125.79376872000284,53407.76135112001 2025-03-20,16:27:05.000,79,11083696,13565,0,1742488024,12940.90986200999,125.9840952300001,53407.77532536 2025-03-20,16:27:06.000,79,11083812,13525,0,1742488025,12940.862707839995,125.96999697000138,53407.73340264 2025-03-20,16:27:07.000,79,11084071,13845,0,1742488026,12940.87618046,126.0122917500048,53407.83122232 2025-03-20,16:27:08.000,79,11083965,13685,0,1742488027,12940.82902628999,125.92770218999794,53407.72641552 2025-03-20,16:27:09.000,79,11083658,13765,0,1742488028,12940.903125699995,125.84311262999836,53407.74038976001 2025-03-20,16:27:10.000,79,11083627,13605,0,1742488029,12940.8357626,126.05458653000096,53407.90109352 2025-03-20,16:27:11.000,79,11083817,13965,0,1742488030,12940.97722511,125.9488495800033,53407.90109352 2025-03-20,16:27:12.000,79,11083938,13765,0,1742488031,12940.95701618,125.89950567000051,53407.83122232 2025-03-20,16:27:13.000,79,11083626,13845,0,1742488032,12940.88965307999,125.9840952300001,53407.81026096001 2025-03-20,16:27:14.000,79,11083939,13765,0,1742488033,12941.05806083,125.95589871000266,53407.78231248 2025-03-20,16:27:15.000,79,11083805,14085,0,1742488034,12941.064797139996,126.01934088000417,53407.73340264 2025-03-20,16:27:16.000,79,11083759,13445,0,1742488035,12941.239941200001,125.96999697000138,53407.817248080006 2025-03-20,16:27:17.000,79,11083587,14165,0,1742488036,12941.307304299997,125.82196524000028,53407.88013216 2025-03-20,16:27:18.000,79,11083872,13685,0,1742488037,12941.179314410001,125.82901436999964,53407.92904200001 2025-03-20,16:27:19.000,79,11083530,13925,0,1742488038,12941.320776920002,125.97704610000073,53407.83122232 2025-03-20,16:27:20.000,79,11083948,13725,0,1742488039,12941.280359060002,125.78671959000349,53407.76135112001 2025-03-20,16:27:21.000,79,11083731,13525,0,1742488040,12941.435294189992,125.90655479999987,53407.8242352 2025-03-20,16:27:22.000,79,11083759,13805,0,1742488041,12941.522866220002,125.81491611000092,53407.66353144 2025-03-20,16:27:23.000,79,11083793,13845,0,1742488042,12941.435294189992,125.85016175999772,53407.77532536 2025-03-20,16:27:24.000,79,11083950,13845,0,1742488043,12941.549811459998,125.97704610000073,53407.97795184001 2025-03-20,16:27:25.000,79,11083559,13565,0,1742488044,12941.556547769993,125.8008178500022,53407.66353144 2025-03-20,16:27:26.000,79,11083812,13565,0,1742488045,12941.549811459998,125.9488495800033,53407.95000336 2025-03-20,16:27:27.000,79,11083697,13565,0,1742488046,12941.583493009988,125.97704610000073,53407.83122232 2025-03-20,16:27:28.000,79,11083649,13605,0,1742488047,12941.543075150003,125.92770218999794,53407.83820944001 2025-03-20,16:27:29.000,79,11083748,13725,0,1742488048,12941.718219209994,125.91360392999923,53407.88711928001 2025-03-20,16:27:30.000,79,11083696,13765,0,1742488049,12941.630647179998,125.92770218999794,53408.00590032001 2025-03-20,16:27:31.000,79,11083784,13845,0,1742488050,12941.576756699993,125.82196524000028,53407.88013216 2025-03-20,16:27:32.000,79,11083680,13685,0,1742488051,12941.623910869988,125.81491611000092,53407.87314504 2025-03-20,16:27:33.000,79,11083922,13645,0,1742488052,12941.617174559993,125.76557219999813,53407.76135112001 2025-03-20,16:27:34.000,79,11083770,13725,0,1742488053,12941.509393599998,125.57524569000088,53407.92205488 2025-03-20,16:27:35.000,79,11083831,13725,0,1742488054,12941.482448360002,125.64573699000175,53407.81026096001 2025-03-20,16:27:36.000,79,11083807,13645,0,1742488055,12941.462239430002,125.40606657000171,53407.77532536 2025-03-20,16:27:37.000,79,11083781,13765,0,1742488056,12941.529602529998,125.37082091999764,53407.754364 2025-03-20,16:27:38.000,79,11083608,14085,0,1742488057,12941.421821570002,125.44131221999851,53407.67750568 2025-03-20,16:27:39.000,79,11083698,13965,0,1742488058,12941.421821570002,125.08180659000209,53407.915067760005 2025-03-20,16:27:40.000,79,11083886,13765,0,1742488059,12941.367931089997,124.94082399000035,53407.83820944001 2025-03-20,16:27:41.000,79,11083892,13965,0,1742488060,12941.334249539992,124.91967660000228,53407.84519656 2025-03-20,16:27:42.000,79,11083585,13925,0,1742488061,12941.374667399992,124.77164487000118,53407.78231248 2025-03-20,16:27:43.000,79,11083820,13725,0,1742488062,12941.388140019997,124.6870553100016,53407.55872464 2025-03-20,16:27:44.000,79,11083655,13725,0,1742488063,12941.415085259992,124.70115357000032,53407.76135112001 2025-03-20,16:27:45.000,79,11083865,13845,0,1742488064,12941.522866220002,124.42623750000348,53407.80327384 2025-03-20,16:27:46.000,79,11083802,13765,0,1742488065,12941.468975739997,124.38394272000005,53407.71244128 2025-03-20,16:27:47.000,79,11083669,14085,0,1742488066,12941.522866220002,124.27115664000303,53407.64257008001 2025-03-20,16:27:48.000,79,11083904,13965,0,1742488067,12941.684537659989,124.33459881000454,53407.78231248 2025-03-20,16:27:49.000,79,11083955,13885,0,1742488068,12941.684537659989,124.35574620000261,53407.81026096001 2025-03-20,16:27:50.000,79,11083599,14165,0,1742488069,12941.812527549999,124.1936162100028,53407.754364 2025-03-20,16:27:51.000,79,11083881,13805,0,1742488070,12941.84620909999,124.29935316000046,53407.8242352 2025-03-20,16:27:52.000,79,11083629,13645,0,1742488071,12941.920308509994,124.36984446000133,53407.87314504 2025-03-20,16:27:53.000,79,11083691,13725,0,1742488072,12942.061771019995,124.41918837000412,53407.90808064001 2025-03-20,16:27:54.000,79,11083961,13765,0,1742488073,12942.01461685,124.36984446000133,53407.81026096001 2025-03-20,16:27:55.000,79,11083640,13645,0,1742488074,12942.142606739995,124.60951488000137,53407.88013216 2025-03-20,16:27:56.000,79,11083745,13565,0,1742488075,12942.03482578,124.68000618000224,53408.01288744 2025-03-20,16:27:57.000,79,11083675,14085,0,1742488076,12942.15607936,124.60951488000137,53408.09673288001 2025-03-20,16:27:58.000,79,11083706,13765,0,1742488077,12942.203233529995,124.74344835000375,53408.10372000001 2025-03-20,16:27:59.000,79,11083642,13565,0,1742488078,12942.18976090999,124.68000618000224,53407.97096472 2025-03-20,16:28:00.000,79,11083770,13845,0,1742488079,12942.162815669995,124.81393965000461,53408.08974576 2025-03-20,16:28:01.000,79,11083553,13805,0,1742488080,12942.25038769999,124.8844309499982,53408.11769424 2025-03-20,16:28:02.000,79,11083721,13965,0,1742488081,12942.324487109996,124.77164487000118,53408.0687844 2025-03-20,16:28:03.000,79,11083979,13925,0,1742488082,12942.263860319996,124.87033268999949,53407.984938960006 2025-03-20,16:28:04.000,79,11083994,13925,0,1742488083,12942.364904969996,124.84213617000205,53408.1386556 2025-03-20,16:28:05.000,79,11083705,13805,0,1742488084,12942.385113899996,124.77869400000054,53408.16660408 2025-03-20,16:28:06.000,79,11083803,13765,0,1742488085,12942.405322829996,124.79984138999862,53408.1386556 2025-03-20,16:28:07.000,79,11083582,13725,0,1742488086,12942.526576409997,124.74344835000375,53408.28538512 2025-03-20,16:28:08.000,79,11083533,13565,0,1742488087,12942.459213310001,124.79984138999862,53408.14564272001 2025-03-20,16:28:09.000,79,11083833,13805,0,1742488088,12942.472685929992,124.8985292100042,53408.31333360001 2025-03-20,16:28:10.000,79,11083461,13885,0,1742488089,12942.459213310001,124.7504974800031,53408.22948816 2025-03-20,16:28:11.000,79,11083543,13885,0,1742488090,12942.614148439992,124.70115357000032,53408.369230560005 2025-03-20,16:28:12.000,79,11083761,13765,0,1742488091,12942.641093680002,124.6518096600048,53408.278398 2025-03-20,16:28:13.000,79,11083567,13405,0,1742488092,12942.553521649992,124.70115357000032,53408.28538512 2025-03-20,16:28:14.000,79,11083772,13645,0,1742488093,12942.668038919997,124.6377113999988,53408.19455256001 2025-03-20,16:28:15.000,79,11083858,13885,0,1742488094,12942.674775229993,124.62361314000009,53408.19455256001 2025-03-20,16:28:16.000,79,11083923,13645,0,1742488095,12942.715193089993,124.64476052999817,53408.32730784 2025-03-20,16:28:17.000,79,11083566,13525,0,1742488096,12942.701720470002,124.55312183999922,53408.453076 2025-03-20,16:28:18.000,79,11083805,13925,0,1742488097,12942.769083569998,124.46853227999964,53408.39019192001 2025-03-20,16:28:19.000,79,11083804,13805,0,1742488098,12942.681511540002,124.50377793000371,53408.299359360004 2025-03-20,16:28:20.000,79,11083824,13965,0,1742488099,12942.748874639998,124.72230095999839,53408.21551392 2025-03-20,16:28:21.000,79,11083649,13885,0,1742488100,12942.876864529993,124.58131836000393,53408.39717904 2025-03-20,16:28:22.000,79,11083861,13885,0,1742488101,12942.836446669993,124.57426923000457,53408.39019192001 2025-03-20,16:28:23.000,79,11083690,13765,0,1742488102,12942.910546079998,124.60246575000201,53408.48102448001 2025-03-20,16:28:24.000,79,11083556,13765,0,1742488103,12942.924018699989,124.48967966999771,53408.54390856 2025-03-20,16:28:25.000,79,11083811,13685,0,1742488104,12943.011590729999,124.61656401000073,53408.54390856 2025-03-20,16:28:26.000,79,11083933,13805,0,1742488105,12943.04527227999,124.48967966999771,53408.71858656 2025-03-20,16:28:27.000,79,11083594,13805,0,1742488106,12943.058744899994,124.58131836000393,53408.66967672 2025-03-20,16:28:28.000,79,11083876,13725,0,1742488107,12943.13284431,124.59541662000265,53408.60679264001 2025-03-20,16:28:29.000,79,11083824,13925,0,1742488108,12943.27430682,124.51082706000307,53408.62775400001 2025-03-20,16:28:30.000,79,11083494,13805,0,1742488109,12943.22715264999,124.5883674900033,53408.80941912 2025-03-20,16:28:31.000,79,11083765,13925,0,1742488110,12943.45618719,124.82803791000333,53408.8373676 2025-03-20,16:28:32.000,79,11083643,13925,0,1742488111,12943.40903301999,124.67295705000288,53408.921213040005 2025-03-20,16:28:33.000,79,11083714,13765,0,1742488112,12943.46965980999,124.7857431299999,53408.79544488001 2025-03-20,16:28:34.000,79,11083668,13645,0,1742488113,12943.462923499996,124.83508704000269,53408.93518728001 2025-03-20,16:28:35.000,79,11083794,13965,0,1742488114,12943.631331249991,124.99016790000314,53408.94217440001 2025-03-20,16:28:36.000,79,11083762,13685,0,1742488115,12943.718903280002,125.04656093999802,53408.99807136 2025-03-20,16:28:37.000,79,11083727,13605,0,1742488116,12943.799739000002,125.13115050000488,53408.991084240006 2025-03-20,16:28:38.000,79,11083867,13525,0,1742488117,12943.819947930002,125.28623135999806,53409.158775120006 2025-03-20,16:28:39.000,79,11083933,13765,0,1742488118,12943.739112210002,125.37082091999764,53409.14480088 2025-03-20,16:28:40.000,79,11083858,13685,0,1742488119,12943.927728889998,125.46950874000322,53409.05396832 2025-03-20,16:28:41.000,79,11083594,13805,0,1742488120,12943.914256269993,125.61754047000431,53409.08191680001 2025-03-20,16:28:42.000,79,11083953,14005,0,1742488121,12943.968146749998,125.68098263999855,53409.158775120006 2025-03-20,16:28:43.000,79,11083876,13565,0,1742488122,12943.934465199993,125.78671959000349,53409.33345312 2025-03-20,16:28:44.000,79,11083815,13565,0,1742488123,12943.907519959997,125.81491611000092,53409.17973648001 2025-03-20,16:28:45.000,79,11083833,13965,0,1742488124,12944.015300919993,125.836063499999,53409.2915304 2025-03-20,16:28:46.000,79,11083715,13565,0,1742488125,12943.941201510002,125.96294784000202,53409.4312728 2025-03-20,16:28:47.000,79,11083705,14005,0,1742488126,12943.968146749998,125.95589871000266,53409.34044024 2025-03-20,16:28:48.000,79,11083825,13565,0,1742488127,12943.887311029997,125.82901436999964,53409.38935008 2025-03-20,16:28:49.000,79,11083489,13405,0,1742488128,12943.968146749998,125.77262133000477,53409.2216592 2025-03-20,16:28:50.000,79,11083823,13685,0,1742488129,12943.853629479992,125.74442481000006,53409.38935008 2025-03-20,16:28:51.000,79,11083618,14125,0,1742488130,12943.860365790002,125.54704917000345,53409.14480088 2025-03-20,16:28:52.000,79,11083897,13605,0,1742488131,12943.947937819998,125.44131221999851,53409.45922128 2025-03-20,16:28:53.000,79,11083791,13685,0,1742488132,12943.833420549992,125.391968310003,53409.424285680005 2025-03-20,16:28:54.000,79,11083958,13725,0,1742488133,12943.826684239997,125.3426244000002,53409.28454328 2025-03-20,16:28:55.000,79,11083770,13645,0,1742488134,12943.691958039992,125.15934702000231,53409.45922128 2025-03-20,16:28:56.000,79,11083633,13685,0,1742488135,12943.799739000002,125.00426616000186,53409.39633720001 2025-03-20,16:28:57.000,79,11083668,13925,0,1742488136,12943.671749109992,124.94787311999971,53409.34742736001 2025-03-20,16:28:58.000,79,11083952,13605,0,1742488137,12943.813211619992,124.77869400000054,53409.35441448 2025-03-20,16:28:59.000,79,11083888,13645,0,1742488138,12943.732375899992,124.76459574000182,53409.41031144 2025-03-20,16:29:00.000,79,11083700,13485,0,1742488139,12943.718903280002,124.76459574000182,53409.33345312 2025-03-20,16:29:01.000,79,11083841,13925,0,1742488140,12943.752584829992,124.56017096999858,53409.38236296 2025-03-20,16:29:02.000,79,11083808,13605,0,1742488141,12943.819947930002,124.79984138999862,53409.45922128 2025-03-20,16:29:03.000,79,11083727,13965,0,1742488142,12943.873838409992,124.70820269999967,53409.46620840001 2025-03-20,16:29:04.000,79,11083807,13885,0,1742488143,12943.981619370003,124.50377793000371,53409.48716976001 2025-03-20,16:29:05.000,79,11083650,13725,0,1742488144,12943.907519959997,124.59541662000265,53409.501144 2025-03-20,16:29:06.000,79,11083884,13605,0,1742488145,12944.069191399998,124.62361314000009,53409.50813112 2025-03-20,16:29:07.000,79,11083785,13805,0,1742488146,12944.062455089988,124.66590792000352,53409.46620840001 2025-03-20,16:29:08.000,79,11083797,13605,0,1742488147,12944.129818189998,124.56722009999794,53409.38236296 2025-03-20,16:29:09.000,79,11083838,13725,0,1742488148,12944.278017009994,124.50377793000371,53409.56402808001 2025-03-20,16:29:10.000,79,11083862,14005,0,1742488149,12944.096136639993,124.64476052999817,53409.28454328 2025-03-20,16:29:11.000,79,11084002,13725,0,1742488150,12944.244335459989,124.56722009999794,53409.41729856001 2025-03-20,16:29:12.000,79,11083709,13645,0,1742488151,12944.224126529989,124.60951488000137,53409.41729856001 2025-03-20,16:29:13.000,79,11083709,14085,0,1742488152,12944.183708669989,124.56722009999794,53409.41031144 2025-03-20,16:29:14.000,79,11083627,13645,0,1742488153,12944.230862839999,124.46148315000028,53409.52210536 2025-03-20,16:29:15.000,79,11083739,13645,0,1742488154,12944.251071769999,124.48967966999771,53409.38935008 2025-03-20,16:29:16.000,79,11083699,13645,0,1742488155,12944.224126529989,124.2923040300011,53409.39633720001 2025-03-20,16:29:17.000,79,11083753,13925,0,1742488156,12944.156763429994,124.38394272000005,53409.473195520004 2025-03-20,16:29:18.000,79,11083710,14005,0,1742488157,12944.170236049998,124.2923040300011,53409.41729856001 2025-03-20,16:29:19.000,79,11083874,13765,0,1742488158,12944.123081879989,124.15132142999937,53409.45223416 2025-03-20,16:29:20.000,79,11083805,13885,0,1742488159,12944.062455089988,124.25000924999767,53409.39633720001 2025-03-20,16:29:21.000,79,11083651,13605,0,1742488160,12944.048982469998,124.03853535000235,53409.43825992001 2025-03-20,16:29:22.000,79,11083573,13365,0,1742488161,12944.028773539998,123.96099492000212,53409.375375840005 2025-03-20,16:29:23.000,79,11083746,13805,0,1742488162,12943.947937819998,123.90460187999997,53409.41729856001 2025-03-20,16:29:24.000,79,11083774,13765,0,1742488163,12943.927728889998,123.84820883999782,53409.28454328 2025-03-20,16:29:25.000,79,11083714,13805,0,1742488164,12943.772793759992,123.71427537000272,53409.33345312 2025-03-20,16:29:26.000,79,11083837,13765,0,1742488165,12943.705430659997,123.70722624000337,53409.3614016 2025-03-20,16:29:27.000,79,11083761,13725,0,1742488166,12943.671749109992,123.58034190000035,53409.27056904001 2025-03-20,16:29:28.000,79,11083680,13605,0,1742488167,12943.712166969992,123.51689972999884,53409.34044024 2025-03-20,16:29:29.000,79,11083619,13765,0,1742488168,12943.819947930002,123.5380471200042,53409.31947888001 2025-03-20,16:29:30.000,79,11083777,13845,0,1742488169,12943.793002689992,123.35476973999903,53409.326466000006 2025-03-20,16:29:31.000,79,11083650,13805,0,1742488170,12943.732375899992,123.31952409000223,53409.24960768001 2025-03-20,16:29:32.000,79,11083874,13725,0,1742488171,12943.725639589997,123.37591713000438,53409.326466000006 2025-03-20,16:29:33.000,79,11083781,13765,0,1742488172,12943.665012799996,123.31952409000223,53409.40332432 2025-03-20,16:29:34.000,79,11083813,13845,0,1742488173,12943.732375899992,123.44640842999797,53409.39633720001 2025-03-20,16:29:35.000,79,11083734,13925,0,1742488174,12943.826684239997,123.4252610399999,53409.34044024 2025-03-20,16:29:36.000,79,11083837,13645,0,1742488175,12943.819947930002,123.49575234000076,53409.375375840005 2025-03-20,16:29:37.000,79,11083689,14125,0,1742488176,12943.867102099997,123.50985059999948,53409.41031144 2025-03-20,16:29:38.000,79,11083628,13925,0,1742488177,12943.907519959997,123.48165408000204,53409.33345312 2025-03-20,16:29:39.000,79,11083784,13805,0,1742488178,12943.887311029997,123.60148928999843,53409.52909248 2025-03-20,16:29:40.000,79,11083636,13885,0,1742488179,12944.062455089988,123.6719805899993,53409.52909248 2025-03-20,16:29:41.000,79,11083798,14165,0,1742488180,12943.907519959997,123.79886493000231,53409.46620840001 2025-03-20,16:29:42.000,79,11083814,13965,0,1742488181,12943.961410440003,123.99624056999892,53409.60595080001 2025-03-20,16:29:43.000,79,11083628,14245,0,1742488182,12943.920992580002,123.96099492000212,53409.46620840001 2025-03-20,16:29:44.000,79,11083793,13725,0,1742488183,12944.022037229988,124.27820577000239,53409.501144 2025-03-20,16:29:45.000,79,11083861,13685,0,1742488184,12943.981619370003,124.23591098999896,53409.375375840005 2025-03-20,16:29:46.000,79,11083669,13845,0,1742488185,12943.947937819998,124.2923040300011,53409.473195520004 2025-03-20,16:29:47.000,79,11083722,13645,0,1742488186,12943.961410440003,124.37689359000069,53409.494156880006 2025-03-20,16:29:48.000,79,11083844,13925,0,1742488187,12943.853629479992,124.55312183999922,53409.62691216 2025-03-20,16:29:49.000,79,11083754,14005,0,1742488188,12943.846893169997,124.65885879000416,53409.661847760006 2025-03-20,16:29:50.000,79,11083588,13765,0,1742488189,12943.752584829992,124.67295705000288,53409.58498944001 2025-03-20,16:29:51.000,79,11083587,13565,0,1742488190,12943.860365790002,124.77869400000054,53409.68979624 2025-03-20,16:29:52.000,79,11083748,13645,0,1742488191,12943.732375899992,124.7857431299999,53409.675822 2025-03-20,16:29:53.000,79,11083579,14165,0,1742488192,12943.745848519997,124.71525182999903,53409.50813112 2025-03-20,16:29:54.000,79,11083659,14005,0,1742488193,12943.584177079996,124.84918530000141,53409.65486064001 2025-03-20,16:29:55.000,79,11083938,13925,0,1742488194,12943.590913389991,124.82803791000333,53409.55005384 2025-03-20,16:29:56.000,79,11083924,14045,0,1742488195,12943.604386009996,124.7857431299999,53409.56402808001 2025-03-20,16:29:57.000,79,11083477,13885,0,1742488196,12943.638067560001,124.7857431299999,53409.57800232 2025-03-20,16:29:58.000,79,11083912,13965,0,1742488197,12943.631331249991,124.79279225999926,53409.78062880001 2025-03-20,16:29:59.000,79,11083665,13885,0,1742488198,12943.651540179992,124.73639922000439,53409.62691216 2025-03-20,16:30:00.000,79,11083739,13445,0,1742488199,12943.678485420001,124.69410444000096,53409.53607960001 2025-03-20,16:30:01.000,79,11083604,13845,0,1742488200,12943.712166969992,124.68000618000224,53409.57800232 2025-03-20,16:30:02.000,79,11083722,13805,0,1742488201,12943.846893169997,124.77869400000054,53409.57800232 2025-03-20,16:30:03.000,79,11083811,14205,0,1742488202,12943.813211619992,124.70115357000032,53409.51511824001 2025-03-20,16:30:04.000,79,11083542,14005,0,1742488203,12943.887311029997,124.81393965000461,53409.55005384 2025-03-20,16:30:05.000,79,11083894,14005,0,1742488204,12943.873838409992,124.63066226999945,53409.56402808001 2025-03-20,16:30:06.000,79,11083965,13645,0,1742488205,12943.819947930002,124.85623443000077,53409.48018264 2025-03-20,16:30:07.000,79,11083504,14005,0,1742488206,12943.846893169997,124.72230095999839,53409.60595080001 2025-03-20,16:30:08.000,79,11083701,13605,0,1742488207,12943.981619370003,124.71525182999903,53409.48716976001 2025-03-20,16:30:09.000,79,11083902,13725,0,1742488208,12943.927728889998,124.75754661000246,53409.61293792001 2025-03-20,16:30:10.000,79,11083639,13725,0,1742488209,12943.995091989993,124.70115357000032,53409.473195520004 2025-03-20,16:30:11.000,79,11083728,13805,0,1742488210,12944.008564609998,124.75754661000246,53409.494156880006 2025-03-20,16:30:12.000,79,11083643,13765,0,1742488211,12943.887311029997,124.72935008999775,53409.56402808001 2025-03-20,16:30:13.000,79,11083964,13925,0,1742488212,12943.981619370003,124.72230095999839,53409.473195520004 2025-03-20,16:30:14.000,79,11083786,13965,0,1742488213,12943.934465199993,124.6870553100016,53409.51511824001 2025-03-20,16:30:15.000,79,11083832,14005,0,1742488214,12943.974883059993,124.65885879000416,53409.46620840001 2025-03-20,16:30:16.000,79,11083759,13725,0,1742488215,12943.961410440003,124.46853227999964,53409.52210536 2025-03-20,16:30:17.000,79,11083678,13765,0,1742488216,12943.995091989993,124.56722009999794,53409.4312728 2025-03-20,16:30:18.000,79,11083765,13565,0,1742488217,12944.062455089988,124.39099184999941,53409.55704096 2025-03-20,16:30:19.000,79,11083831,13725,0,1742488218,12944.015300919993,124.41213924000476,53409.473195520004 2025-03-20,16:30:20.000,79,11083714,13845,0,1742488219,12944.075927709993,124.24296011999832,53409.38935008 2025-03-20,16:30:21.000,79,11083646,13845,0,1742488220,12944.055718779993,124.05968274000043,53409.34044024 2025-03-20,16:30:22.000,79,11083556,13805,0,1742488221,12944.075927709993,124.01738796000427,53409.473195520004 2025-03-20,16:30:23.000,79,11083604,13405,0,1742488222,12944.089400329998,123.8834544900019,53409.31947888001 2025-03-20,16:30:24.000,79,11083729,13965,0,1742488223,12944.035509849993,123.69312798000465,53409.34742736001 2025-03-20,16:30:25.000,79,11083776,13565,0,1742488224,12944.035509849993,123.5380471200042,53409.33345312 2025-03-20,16:30:26.000,79,11083796,13565,0,1742488225,12944.048982469998,123.47460495000269,53409.28454328 2025-03-20,16:30:27.000,79,11083498,13645,0,1742488226,12943.968146749998,123.30542583000351,53409.1867236 2025-03-20,16:30:28.000,79,11083890,13605,0,1742488227,12943.873838409992,123.1785414900005,53409.1867236 2025-03-20,16:30:29.000,79,11083654,13845,0,1742488228,12943.840156860002,123.10805018999963,53409.2216592 2025-03-20,16:30:30.000,79,11083698,14085,0,1742488229,12943.900783650002,123.11509931999899,53409.05396832 2025-03-20,16:30:31.000,79,11083833,13925,0,1742488230,12943.806475309997,122.91772368000238,53409.19371072 2025-03-20,16:30:32.000,79,11083889,13885,0,1742488231,12943.799739000002,122.93887107000046,53409.10986528001 2025-03-20,16:30:33.000,79,11083753,13725,0,1742488232,12943.651540179992,122.78379021,53409.1168524 2025-03-20,16:30:34.000,79,11083518,13765,0,1742488233,12943.584177079996,122.7203480399985,53409.21467208 2025-03-20,16:30:35.000,79,11083931,13925,0,1742488234,12943.584177079996,122.71329890999914,53409.07492968 2025-03-20,16:30:36.000,79,11083865,13685,0,1742488235,12943.503341359996,122.49477588000445,53409.137813760004 2025-03-20,16:30:37.000,79,11083668,13805,0,1742488236,12943.40903301999,122.48067761999846,53409.01903272 2025-03-20,16:30:38.000,79,11083672,13805,0,1742488237,12943.49660505,122.35379328000272,53408.97711 2025-03-20,16:30:39.000,79,11083597,13765,0,1742488238,12943.44945087999,122.41018632000487,53408.85832896 2025-03-20,16:30:40.000,79,11083685,13965,0,1742488239,12943.41576933,122.339695020004,53409.10287816001 2025-03-20,16:30:41.000,79,11083621,13925,0,1742488240,12943.321460989995,122.23395806999906,53409.22864632001 2025-03-20,16:30:42.000,79,11083926,14165,0,1742488241,12943.361878849995,122.29740024000057,53408.98409712001 2025-03-20,16:30:43.000,79,11083740,13645,0,1742488242,12943.361878849995,122.28330198000185,53408.93518728001 2025-03-20,16:30:44.000,79,11083717,13845,0,1742488243,12943.32819729999,122.15641763999884,53408.99807136 2025-03-20,16:30:45.000,79,11083759,13845,0,1742488244,12943.36861515999,122.19166329000291,53409.0469812 2025-03-20,16:30:46.000,79,11083752,13925,0,1742488245,12943.36861515999,122.07887720999861,53408.97711 2025-03-20,16:30:47.000,79,11083729,13805,0,1742488246,12943.40903301999,122.14936850999948,53408.89326456001 2025-03-20,16:30:48.000,79,11083848,13845,0,1742488247,12943.55723184,122.07887720999861,53408.93518728001 2025-03-20,16:30:49.000,79,11083740,13565,0,1742488248,12943.489868739991,121.86740331000328,53408.94916152 2025-03-20,16:30:50.000,79,11083895,13765,0,1742488249,12943.42924194999,121.95904200000223,53408.991084240006 2025-03-20,16:30:51.000,79,11083774,13925,0,1742488250,12943.483132429996,122.11412286000268,53408.85134184 2025-03-20,16:30:52.000,79,11083606,13845,0,1742488251,12943.550495529991,122.05068069000117,53409.039994080005 2025-03-20,16:30:53.000,79,11083810,13525,0,1742488252,12943.523550289996,121.92379634999816,53408.8373676 2025-03-20,16:30:54.000,79,11083731,13805,0,1742488253,12943.510077669991,122.08592633999797,53408.91422592001 2025-03-20,16:30:55.000,79,11083761,14005,0,1742488254,12943.422505639996,122.12117199000204,53408.97711 2025-03-20,16:30:56.000,79,11083483,13925,0,1742488255,12943.35514254,122.17756503000419,53408.96313576001 2025-03-20,16:30:57.000,79,11083831,13565,0,1742488256,12943.18673478999,122.325596759998,53409.12383952 2025-03-20,16:30:58.000,79,11083623,13805,0,1742488257,12943.15305324,122.13527025000076,53408.91422592001 2025-03-20,16:30:59.000,79,11083745,13685,0,1742488258,12943.06548120999,122.26920372000313,53409.09589104 2025-03-20,16:31:00.000,79,11083698,13845,0,1742488259,12943.10589906999,122.36084241000208,53409.08191680001 2025-03-20,16:31:01.000,79,11083675,13565,0,1742488260,12942.883600839989,122.42428458000359,53408.991084240006 2025-03-20,16:31:02.000,79,11083737,13725,0,1742488261,12942.822974049988,122.53707066000061,53409.2216592 2025-03-20,16:31:03.000,79,11083621,13845,0,1742488262,12942.856655599993,122.53707066000061,53409.256594800005 2025-03-20,16:31:04.000,79,11083523,13765,0,1742488263,12942.674775229993,122.76969195000129,53408.94916152 2025-03-20,16:31:05.000,79,11083751,14085,0,1742488264,12942.607412129997,122.92477281000174,53409.1168524 2025-03-20,16:31:06.000,79,11083829,13685,0,1742488265,12942.553521649992,123.00231324000197,53409.1168524 2025-03-20,16:31:07.000,79,11083673,13925,0,1742488266,12942.600675820002,123.10805018999963,53409.20069784001 2025-03-20,16:31:08.000,79,11083789,13565,0,1742488267,12942.506367479997,123.28427843999816,53409.1168524 2025-03-20,16:31:09.000,79,11083940,14045,0,1742488268,12942.425531759996,123.36886799999775,53409.1168524 2025-03-20,16:31:10.000,79,11083727,13725,0,1742488269,12942.412059139991,123.3900153900031,53409.22864632001 2025-03-20,16:31:11.000,79,11083651,13765,0,1742488270,12942.405322829996,123.57329277000099,53409.29851752001 2025-03-20,16:31:12.000,79,11083530,13565,0,1742488271,12942.452476999992,123.64378407000186,53409.28454328 2025-03-20,16:31:13.000,79,11083817,13885,0,1742488272,12942.452476999992,123.71427537000272,53409.34742736001 2025-03-20,16:31:14.000,79,11083711,13605,0,1742488273,12942.445740689996,123.84820883999782,53409.28454328 2025-03-20,16:31:15.000,79,11083687,13645,0,1742488274,12942.385113899996,123.77771754000423,53409.35441448 2025-03-20,16:31:16.000,79,11083591,13885,0,1742488275,12942.432268069992,123.84115970999846,53409.2915304 2025-03-20,16:31:17.000,79,11083719,13845,0,1742488276,12942.465949619997,123.82001232000039,53409.31249176 2025-03-20,16:31:18.000,79,11083780,13685,0,1742488277,12942.412059139991,123.82706144999975,53409.33345312 2025-03-20,16:31:19.000,79,11083780,13645,0,1742488278,12942.385113899996,123.81296319000103,53409.38935008 2025-03-20,16:31:20.000,79,11083691,13925,0,1742488279,12942.445740689996,123.80591406000167,53409.424285680005 2025-03-20,16:31:21.000,79,11083743,13765,0,1742488280,12942.486158549997,123.82706144999975,53409.31249176 2025-03-20,16:31:22.000,79,11083812,13805,0,1742488281,12942.324487109996,123.69312798000465,53409.34044024 2025-03-20,16:31:23.000,79,11083897,13845,0,1742488282,12942.533312719992,123.72132450000208,53409.40332432 2025-03-20,16:31:24.000,79,11083809,13845,0,1742488283,12942.479422240001,123.75657014999888,53409.52909248 2025-03-20,16:31:25.000,79,11083816,13925,0,1742488284,12942.479422240001,123.58034190000035,53409.45922128 2025-03-20,16:31:26.000,79,11083684,13925,0,1742488285,12942.432268069992,123.59444015999907,53409.326466000006 2025-03-20,16:31:27.000,79,11083861,13925,0,1742488286,12942.526576409997,123.45345756000461,53409.33345312 2025-03-20,16:31:28.000,79,11083939,13725,0,1742488287,12942.445740689996,123.45345756000461,53409.33345312 2025-03-20,16:31:29.000,79,11083921,13925,0,1742488288,12942.465949619997,123.38296626000374,53409.48716976001 2025-03-20,16:31:30.000,79,11083597,13925,0,1742488289,12942.499631170002,123.27018017999944,53409.31947888001 2025-03-20,16:31:31.000,79,11083735,13725,0,1742488290,12942.472685929992,123.21378714000457,53409.375375840005 2025-03-20,16:31:32.000,79,11083687,13725,0,1742488291,12942.405322829996,123.12214844999835,53409.26358192 2025-03-20,16:31:33.000,79,11083793,13605,0,1742488292,12942.27733294,123.10805018999963,53409.20069784001 2025-03-20,16:31:34.000,79,11083682,13645,0,1742488293,12942.25712401,123.01641150000069,53409.27755616001 2025-03-20,16:31:35.000,79,11083812,13885,0,1742488294,12942.122397809995,122.86837976999959,53409.20069784001 2025-03-20,16:31:36.000,79,11083847,14005,0,1742488295,12942.162815669995,122.74149543000385,53409.19371072 2025-03-20,16:31:37.000,79,11083855,13765,0,1742488296,12942.001144229995,122.61461109000084,53409.17973648001 2025-03-20,16:31:38.000,79,11083699,13685,0,1742488297,12941.88662695999,122.63575847999891,53409.08191680001 2025-03-20,16:31:39.000,79,11083782,13845,0,1742488298,12941.751900759999,122.44543197000166,53409.137813760004 2025-03-20,16:31:40.000,79,11083904,13605,0,1742488299,12941.657592419993,122.35379328000272,53409.15178800001 2025-03-20,16:31:41.000,79,11083713,13645,0,1742488300,12941.549811459998,122.4383828400023,53408.88627744 2025-03-20,16:31:42.000,79,11083664,13765,0,1742488301,12941.468975739997,122.31149849999929,53409.06095544001 2025-03-20,16:31:43.000,79,11083674,13765,0,1742488302,12941.212995959992,122.1634667699982,53408.8373676 2025-03-20,16:31:44.000,79,11083775,13805,0,1742488303,12941.152369169991,122.07182807999925,53408.921213040005 2025-03-20,16:31:45.000,79,11083736,13925,0,1742488304,12941.085006069996,121.95199287000287,53408.94217440001 2025-03-20,16:31:46.000,79,11083753,13765,0,1742488305,12940.91659832,121.95904200000223,53408.634741120004 2025-03-20,16:31:47.000,79,11083759,13605,0,1742488306,12940.882916769995,121.83920678999857,53408.68365096 2025-03-20,16:31:48.000,79,11083944,13845,0,1742488307,12940.761663189995,121.64183115000196,53408.61377976 2025-03-20,16:31:49.000,79,11083862,13765,0,1742488308,12940.633673299999,121.74051897000027,53408.46006312001 2025-03-20,16:31:50.000,79,11083665,13765,0,1742488309,12940.674091159999,121.43035724999936,53408.51596008 2025-03-20,16:31:51.000,79,11083651,13805,0,1742488310,12940.633673299999,121.40920986000128,53408.60679264001 2025-03-20,16:31:52.000,79,11083782,13845,0,1742488311,12940.640409609994,121.39511160000256,53408.47403736 2025-03-20,16:31:53.000,79,11083662,13605,0,1742488312,12940.70777270999,121.18363769999996,53408.44608888 2025-03-20,16:31:54.000,79,11083856,13685,0,1742488313,12940.80881735999,121.25412900000083,53408.278398 2025-03-20,16:31:55.000,79,11083853,13925,0,1742488314,12940.87618046,121.09904814000038,53408.39717904 2025-03-20,16:31:56.000,79,11083634,13805,0,1742488315,12940.923334629995,121.07085162000294,53408.44608888 2025-03-20,16:31:57.000,79,11083847,13605,0,1742488316,12941.064797139996,121.05675336000422,53408.299359360004 2025-03-20,16:31:58.000,79,11083732,13405,0,1742488317,12941.172578099991,121.1765885700006,53408.40416616 2025-03-20,16:31:59.000,79,11083671,13925,0,1742488318,12941.293831679992,121.23298161000275,53408.369230560005 2025-03-20,16:32:00.000,79,11083631,13765,0,1742488319,12941.428557879997,121.19773595999868,53408.3832048 2025-03-20,16:32:01.000,79,11083818,13845,0,1742488320,12941.718219209994,121.24003074000211,53408.46006312001 2025-03-20,16:32:02.000,79,11083961,13605,0,1742488321,12941.812527549999,121.31052204000298,53408.39019192001 2025-03-20,16:32:03.000,79,11083911,13645,0,1742488322,12941.90683588999,121.37396421000449,53408.488011600006 2025-03-20,16:32:04.000,79,11083663,14165,0,1742488323,12941.95399006,121.54314333000366,53408.60679264001 2025-03-20,16:32:05.000,79,11083978,13685,0,1742488324,12942.001144229995,121.6347820200026,53408.585831280005 2025-03-20,16:32:06.000,79,11083608,13725,0,1742488325,12942.061771019995,121.71937158000219,53408.50897296001 2025-03-20,16:32:07.000,79,11083818,13765,0,1742488326,12941.96746267999,121.78986288000306,53408.54390856 2025-03-20,16:32:08.000,79,11083625,14045,0,1742488327,12941.99440792,121.83920678999857,53408.6626896 2025-03-20,16:32:09.000,79,11083711,13805,0,1742488328,12941.88662695999,121.8180594000005,53408.43211464001 2025-03-20,16:32:10.000,79,11083689,13845,0,1742488329,12941.86641802999,121.92379634999816,53408.55089568 2025-03-20,16:32:11.000,79,11083701,13605,0,1742488330,12941.738428139994,121.86740331000328,53408.64871536001 2025-03-20,16:32:12.000,79,11083843,13645,0,1742488331,12941.576756699993,121.7828137500037,53408.76050928 2025-03-20,16:32:13.000,79,11083918,13645,0,1742488332,12941.455503119992,121.67707679999876,53408.66967672 2025-03-20,16:32:14.000,79,11083747,14005,0,1742488333,12941.253413819992,121.66297854000004,53408.655702480006 2025-03-20,16:32:15.000,79,11083696,13725,0,1742488334,12941.179314410001,121.57838898000045,53408.57884416001 2025-03-20,16:32:16.000,79,11083785,13885,0,1742488335,12940.90986200999,121.56429072000174,53408.57185704 2025-03-20,16:32:17.000,79,11083855,14125,0,1742488336,12940.90986200999,121.43740637999872,53408.52993432001 2025-03-20,16:32:18.000,79,11083760,13725,0,1742488337,12940.69430009,121.29642378000426,53408.536921440005 2025-03-20,16:32:19.000,79,11083596,13645,0,1742488338,12940.620200679994,121.20478508999804,53408.50198584 2025-03-20,16:32:20.000,79,11083776,13685,0,1742488339,12940.559573889994,121.26117813000019,53408.57185704 2025-03-20,16:32:21.000,79,11083773,14205,0,1742488340,12940.492210789998,121.12019552999845,53408.50897296001 2025-03-20,16:32:22.000,79,11083537,13805,0,1742488341,12940.465265549989,121.29642378000426,53408.585831280005 2025-03-20,16:32:23.000,79,11083670,13485,0,1742488342,12940.519156029994,121.21888335000403,53408.55089568 2025-03-20,16:32:24.000,79,11083798,14085,0,1742488343,12940.512419719998,121.35281681999913,53408.57884416001 2025-03-20,16:32:25.000,79,11083736,14085,0,1742488344,12940.62693698999,121.52904506999766,53408.57185704 2025-03-20,16:32:26.000,79,11083709,13725,0,1742488345,12940.701036399994,121.59953636999853,53408.57185704 2025-03-20,16:32:27.000,79,11083655,13845,0,1742488346,12940.78860842999,121.73346984000091,53408.51596008 2025-03-20,16:32:28.000,79,11083803,13765,0,1742488347,12940.822289979995,121.90969808999944,53408.61377976 2025-03-20,16:32:29.000,79,11083718,13885,0,1742488348,12940.86944414999,122.08592633999797,53408.64172824 2025-03-20,16:32:30.000,79,11083701,13725,0,1742488349,12940.97048879999,122.26920372000313,53408.47403736 2025-03-20,16:32:31.000,79,11083672,13965,0,1742488350,12941.071533449991,122.34674415000336,53408.76749640001 2025-03-20,16:32:32.000,79,11083736,13925,0,1742488351,12941.105214999996,122.54411978999997,53408.634741120004 2025-03-20,16:32:33.000,79,11083806,13645,0,1742488352,12941.132160239991,122.73444630000449,53408.64871536001 2025-03-20,16:32:34.000,79,11083789,13845,0,1742488353,12941.179314410001,122.81903586000408,53408.802432000004 2025-03-20,16:32:35.000,79,11083875,13925,0,1742488354,12941.111951309991,122.9318219400011,53408.872303200005 2025-03-20,16:32:36.000,79,11083776,13885,0,1742488355,12941.165841789996,122.79083933999937,53408.78147064 2025-03-20,16:32:37.000,79,11083641,13845,0,1742488356,12941.165841789996,122.67805326000234,53408.823393360006 2025-03-20,16:32:38.000,79,11083782,13845,0,1742488357,12941.024379279996,122.61461109000084,53408.81640624001 2025-03-20,16:32:39.000,79,11083741,13565,0,1742488358,12941.0378519,122.52297240000189,53408.921213040005 2025-03-20,16:32:40.000,79,11083615,13645,0,1742488359,12941.01090665999,122.43133371000295,53408.823393360006 2025-03-20,16:32:41.000,79,11083917,13605,0,1742488360,12940.89638939,122.46657935999974,53408.8373676 2025-03-20,16:32:42.000,79,11083803,13885,0,1742488361,12940.73471795,122.10707373000332,53408.823393360006 2025-03-20,16:32:43.000,79,11083645,13845,0,1742488362,12940.70777270999,121.95199287000287,53408.704612320005 2025-03-20,16:32:44.000,79,11083770,13885,0,1742488363,12940.566310199989,121.881501570002,53408.77448352001 2025-03-20,16:32:45.000,79,11083906,13725,0,1742488364,12940.579782819994,121.70527332000347,53408.67666384001 2025-03-20,16:32:46.000,79,11083661,14205,0,1742488365,12940.472001859998,121.60658549999789,53408.57884416001 2025-03-20,16:32:47.000,79,11083817,14125,0,1742488366,12940.397902449993,121.39511160000256,53408.57884416001 2025-03-20,16:32:48.000,79,11083861,13525,0,1742488367,12940.296857799993,121.26117813000019,53408.55788280001 2025-03-20,16:32:49.000,79,11083663,13965,0,1742488368,12940.182340530002,121.15544118000253,53408.57185704 2025-03-20,16:32:50.000,79,11083774,13805,0,1742488369,12940.175604219992,121.04970423000486,53408.585831280005 2025-03-20,16:32:51.000,79,11083775,13925,0,1742488370,12939.926360749996,120.90872163000313,53408.48102448001 2025-03-20,16:32:52.000,79,11083949,13725,0,1742488371,12939.973514919991,120.8311812000029,53408.43211464001 2025-03-20,16:32:53.000,79,11083811,13965,0,1742488372,12939.885942889996,120.73954251000396,53408.37621768 2025-03-20,16:32:54.000,79,11083563,13765,0,1742488373,12939.83878872,120.72544424999796,53408.320320720006 2025-03-20,16:32:55.000,79,11083782,14085,0,1742488374,12939.704062519995,120.54216687000007,53408.29237224001 2025-03-20,16:32:56.000,79,11083717,13845,0,1742488375,12939.73774407,120.54921599999943,53408.34128208001 2025-03-20,16:32:57.000,79,11083676,13645,0,1742488376,12939.603017869995,120.43642992000241,53408.29237224001 2025-03-20,16:32:58.000,79,11083816,13845,0,1742488377,12939.73100775999,120.44347905000177,53408.26442376001 2025-03-20,16:32:59.000,79,11083982,13925,0,1742488378,12939.69732621,120.40118426999834,53408.18756544 2025-03-20,16:33:00.000,79,11083782,14125,0,1742488379,12939.69058989999,120.4716755699992,53408.2085268 2025-03-20,16:33:01.000,79,11083611,13725,0,1742488380,12939.764689309995,120.60560904000158,53408.17359120001 2025-03-20,16:33:02.000,79,11083623,13925,0,1742488381,12939.912888129991,120.49987209000392,53408.24346240001 2025-03-20,16:33:03.000,79,11083676,13765,0,1742488382,12939.980251230001,120.55626512999879,53408.131668480004 2025-03-20,16:33:04.000,79,11083520,14005,0,1742488383,12940.020669090001,120.59855991000222,53408.299359360004 2025-03-20,16:33:05.000,79,11083763,13685,0,1742488384,12940.162131600002,120.66905121000309,53408.19455256001 2025-03-20,16:33:06.000,79,11083922,13925,0,1742488385,12940.370957209998,120.66905121000309,53408.27141088001 2025-03-20,16:33:07.000,79,11083761,14085,0,1742488386,12940.525892339989,120.66905121000309,53408.22250104001 2025-03-20,16:33:08.000,79,11083726,13805,0,1742488387,12940.660618539994,120.78183729000011,53408.369230560005 2025-03-20,16:33:09.000,79,11083758,13685,0,1742488388,12940.84923521999,120.78183729000011,53408.36224344001 2025-03-20,16:33:10.000,79,11083721,13725,0,1742488389,12940.93680725,120.88757423999778,53408.22948816 2025-03-20,16:33:11.000,79,11083861,13885,0,1742488390,12941.064797139996,120.93691815000057,53408.24346240001 2025-03-20,16:33:12.000,79,11083716,13525,0,1742488391,12941.186050719996,121.02855683999951,53408.42512752 2025-03-20,16:33:13.000,79,11083654,13765,0,1742488392,12941.172578099991,121.0779007500023,53408.26442376001 2025-03-20,16:33:14.000,79,11083689,14045,0,1742488393,12941.314040609992,121.05675336000422,53408.418140400005 2025-03-20,16:33:15.000,79,11083878,13445,0,1742488394,12941.361194780002,121.06380249000358,53408.47403736 2025-03-20,16:33:16.000,79,11083558,13725,0,1742488395,12941.495920979993,121.02855683999951,53408.28538512 2025-03-20,16:33:17.000,79,11083620,14125,0,1742488396,12941.603701939988,120.90167250000377,53408.39019192001 2025-03-20,16:33:18.000,79,11083564,13885,0,1742488397,12941.462239430002,120.76068990000203,53408.39717904 2025-03-20,16:33:19.000,79,11083803,13925,0,1742488398,12941.650856109998,120.63380555999902,53408.43910176001 2025-03-20,16:33:20.000,79,11083806,13765,0,1742488399,12941.617174559993,120.45052818000113,53408.39019192001 2025-03-20,16:33:21.000,79,11083742,13885,0,1742488400,12941.623910869988,120.22495601999981,53408.43910176001 2025-03-20,16:33:22.000,79,11083905,13765,0,1742488401,12941.623910869988,120.00643298999785,53408.40416616 2025-03-20,16:33:23.000,79,11083774,13845,0,1742488402,12941.570020389998,119.76676256999781,53408.40416616 2025-03-20,16:33:24.000,79,11083651,13605,0,1742488403,12941.522866220002,119.52004301999841,53408.43211464001 2025-03-20,16:33:25.000,79,11083699,13965,0,1742488404,12941.455503119992,119.19578303999879,53408.43910176001 2025-03-20,16:33:26.000,79,11083924,13645,0,1742488405,12941.381403710002,119.20988130000478,53408.40416616 2025-03-20,16:33:27.000,79,11083999,13485,0,1742488406,12941.334249539992,119.00545653000154,53408.33429496 2025-03-20,16:33:28.000,79,11083747,13725,0,1742488407,12941.273622749992,118.87857218999852,53408.37621768 2025-03-20,16:33:29.000,79,11083526,13765,0,1742488408,12941.206259649996,118.74463872000342,53408.32730784 2025-03-20,16:33:30.000,79,11083661,13645,0,1742488409,12941.172578099991,118.70939306999935,53408.418140400005 2025-03-20,16:33:31.000,79,11083928,13925,0,1742488410,12941.004170349996,118.68119655000191,53408.46006312001 2025-03-20,16:33:32.000,79,11083684,13925,0,1742488411,12940.91659832,118.6670982900032,53408.3832048 2025-03-20,16:33:33.000,79,11083884,13845,0,1742488412,12940.97048879999,118.73758959000406,53408.40416616 2025-03-20,16:33:34.000,79,11083665,13605,0,1742488413,12940.89638939,118.78693349999958,53408.369230560005 2025-03-20,16:33:35.000,79,11083820,13845,0,1742488414,12940.674091159999,118.70234393999999,53408.57185704 2025-03-20,16:33:36.000,79,11083704,13645,0,1742488415,12940.822289979995,118.75873698000214,53408.49499872 2025-03-20,16:33:37.000,79,11083704,13765,0,1742488416,12940.822289979995,118.9138178400026,53408.634741120004 2025-03-20,16:33:38.000,79,11083784,13765,0,1742488417,12940.8357626,118.92086697000195,53408.5229472 2025-03-20,16:33:39.000,79,11083852,13885,0,1742488418,12940.86944414999,118.94906348999939,53408.48102448001 2025-03-20,16:33:40.000,79,11083760,13805,0,1742488419,12941.0378519,119.01955479000026,53408.59980552001 2025-03-20,16:33:41.000,79,11083653,13845,0,1742488420,12941.186050719996,119.17463565000071,53408.62775400001 2025-03-20,16:33:42.000,79,11083731,13885,0,1742488421,12941.421821570002,119.23807782000222,53408.655702480006 2025-03-20,16:33:43.000,79,11083858,13645,0,1742488422,12941.617174559993,119.37906042000395,53408.71159944 2025-03-20,16:33:44.000,79,11083889,13685,0,1742488423,12941.751900759999,119.33676564000052,53408.64871536001 2025-03-20,16:33:45.000,79,11083783,13925,0,1742488424,12942.02808946999,119.40020781000203,53408.76050928 2025-03-20,16:33:46.000,79,11083805,13805,0,1742488425,12942.061771019995,119.42840432999947,53408.78845776 2025-03-20,16:33:47.000,79,11083642,13965,0,1742488426,12942.3177508,119.41430607000075,53408.90025168 2025-03-20,16:33:48.000,79,11083804,13845,0,1742488427,12942.452476999992,119.44250258999818,53409.00505848 2025-03-20,16:33:49.000,79,11083760,13725,0,1742488428,12942.560257960002,119.5341412800044,53409.06794256 2025-03-20,16:33:50.000,79,11083567,13605,0,1742488429,12942.587203199997,119.44955172000482,53409.13082664001 2025-03-20,16:33:51.000,79,11083835,13845,0,1742488430,12942.573730579992,119.44250258999818,53409.17973648001 2025-03-20,16:33:52.000,79,11083612,13645,0,1742488431,12942.762347260003,119.37906042000395,53409.15178800001 2025-03-20,16:33:53.000,79,11083710,13805,0,1742488432,12942.789292499998,119.40020781000203,53409.09589104 2025-03-20,16:33:54.000,79,11083837,13805,0,1742488433,12942.789292499998,119.23807782000222,53409.34742736001 2025-03-20,16:33:55.000,79,11083641,13845,0,1742488434,12942.843182979988,119.3720112900046,53409.34044024 2025-03-20,16:33:56.000,79,11083658,13885,0,1742488435,12942.755610949993,119.3579130299986,53409.34742736001 2025-03-20,16:33:57.000,79,11083733,13645,0,1742488436,12942.748874639998,119.2592252100003,53409.39633720001 2025-03-20,16:33:58.000,79,11083812,13805,0,1742488437,12942.627621059997,119.23102869000286,53409.48716976001 2025-03-20,16:33:59.000,79,11083513,13685,0,1742488438,12942.526576409997,119.32971651000116,53409.48716976001 2025-03-20,16:34:00.000,79,11083655,14085,0,1742488439,12942.405322829996,119.28037259999837,53409.27056904001 2025-03-20,16:34:01.000,79,11083657,13845,0,1742488440,12942.284069249996,119.34381476999988,53409.39633720001 2025-03-20,16:34:02.000,79,11083593,13765,0,1742488441,12942.122397809995,119.38610955000331,53409.62691216 2025-03-20,16:34:03.000,79,11083829,13645,0,1742488442,12942.03482578,119.33676564000052,53409.675822 2025-03-20,16:34:04.000,79,11083547,13565,0,1742488443,12941.9135722,119.51299388999905,53409.62691216 2025-03-20,16:34:05.000,79,11083734,13925,0,1742488444,12941.805791239989,119.52004301999841,53409.5710152 2025-03-20,16:34:06.000,79,11083714,13565,0,1742488445,12941.758637069994,119.52709214999777,53409.70377048001 2025-03-20,16:34:07.000,79,11083678,13845,0,1742488446,12941.684537659989,119.61168171000463,53409.70377048001 2025-03-20,16:34:08.000,79,11083751,13805,0,1742488447,12941.522866220002,119.61168171000463,53409.80159016001 2025-03-20,16:34:09.000,79,11083738,14045,0,1742488448,12941.374667399992,119.68922214000486,53409.829538640006 2025-03-20,16:34:10.000,79,11083840,13885,0,1742488449,12941.428557879997,119.61168171000463,53409.69678336 2025-03-20,16:34:11.000,79,11083740,14285,0,1742488450,12941.307304299997,119.71036953000294,53409.661847760006 2025-03-20,16:34:12.000,79,11083717,13645,0,1742488451,12941.280359060002,119.67512387999886,53409.75268032001 2025-03-20,16:34:13.000,79,11083748,14045,0,1742488452,12941.246677509997,119.68922214000486,53409.96928104001 2025-03-20,16:34:14.000,79,11083827,13965,0,1742488453,12941.266886439997,119.73151692000101,53409.66883488 2025-03-20,16:34:15.000,79,11083899,13765,0,1742488454,12941.145632859996,119.62577997000335,53409.80159016001 2025-03-20,16:34:16.000,79,11083651,14085,0,1742488455,12941.361194780002,119.75266430999909,53409.79460304 2025-03-20,16:34:17.000,79,11083812,13605,0,1742488456,12941.253413819992,119.73151692000101,53409.661847760006 2025-03-20,16:34:18.000,79,11083892,13685,0,1742488457,12941.374667399992,119.71036953000294,53409.69678336 2025-03-20,16:34:19.000,79,11083714,14205,0,1742488458,12941.381403710002,119.604632579998,53409.91338408 2025-03-20,16:34:20.000,79,11083620,13845,0,1742488459,12941.340985850002,119.68922214000486,53409.73870608 2025-03-20,16:34:21.000,79,11083695,13685,0,1742488460,12941.428557879997,119.77381170000444,53409.79460304 2025-03-20,16:34:22.000,79,11083920,13725,0,1742488461,12941.347722159997,119.74561517999973,53409.75268032001 2025-03-20,16:34:23.000,79,11083927,14245,0,1742488462,12941.340985850002,119.80905735000124,53409.63389928001 2025-03-20,16:34:24.000,79,11083681,13605,0,1742488463,12941.314040609992,119.83020473999932,53409.75268032001 2025-03-20,16:34:25.000,79,11083610,13605,0,1742488464,12941.307304299997,119.85840126000403,53409.73870608 2025-03-20,16:34:26.000,79,11083677,13805,0,1742488465,12941.233204889992,120.01348212000448,53409.66883488 2025-03-20,16:34:27.000,79,11083824,13845,0,1742488466,12941.226468579996,119.97823647000041,53409.675822 2025-03-20,16:34:28.000,79,11083858,13965,0,1742488467,12941.192787029991,119.8795486500021,53409.65486064001 2025-03-20,16:34:29.000,79,11083847,13725,0,1742488468,12941.064797139996,119.94299082000362,53409.640886400004 2025-03-20,16:34:30.000,79,11083692,13605,0,1742488469,12940.99743404,119.85840126000403,53409.52909248 2025-03-20,16:34:31.000,79,11083642,13885,0,1742488470,12940.943543559995,119.78790996000316,53409.543066720005 2025-03-20,16:34:32.000,79,11083585,13805,0,1742488471,12940.923334629995,119.89364691000083,53409.51511824001 2025-03-20,16:34:33.000,79,11083730,13925,0,1742488472,12940.70777270999,119.86545039000339,53409.58498944001 2025-03-20,16:34:34.000,79,11083658,13645,0,1742488473,12940.640409609994,119.73856605000037,53409.48716976001 2025-03-20,16:34:35.000,79,11083541,13885,0,1742488474,12940.599991749994,119.75971343999845,53409.50813112 2025-03-20,16:34:36.000,79,11083965,14085,0,1742488475,12940.438320309993,119.71036953000294,53409.45223416 2025-03-20,16:34:37.000,79,11083818,14085,0,1742488476,12940.404638759988,119.68922214000486,53409.41729856001 2025-03-20,16:34:38.000,79,11083554,13885,0,1742488477,12940.296857799993,119.55528867000248,53409.424285680005 2025-03-20,16:34:39.000,79,11083678,14085,0,1742488478,12940.121713740002,119.54823954000312,53409.31249176 2025-03-20,16:34:40.000,79,11083791,13885,0,1742488479,12940.114977429992,119.5341412800044,53409.28454328 2025-03-20,16:34:41.000,79,11083759,13845,0,1742488480,12940.040878020001,119.49184650000097,53409.27056904001 2025-03-20,16:34:42.000,79,11083597,13805,0,1742488481,12939.960042300001,119.59053431999928,53409.26358192 2025-03-20,16:34:43.000,79,11083820,13805,0,1742488482,12939.845525029996,119.54119041000376,53409.24960768001 2025-03-20,16:34:44.000,79,11083766,13925,0,1742488483,12939.980251230001,119.49889563000033,53409.17973648001 2025-03-20,16:34:45.000,79,11083746,13725,0,1742488484,12939.764689309995,119.54823954000312,53409.13082664001 2025-03-20,16:34:46.000,79,11083898,13845,0,1742488485,12939.81857979,119.69627127000422,53409.16576224 2025-03-20,16:34:47.000,79,11083745,13925,0,1742488486,12939.81857979,119.64692736000143,53409.10986528001 2025-03-20,16:34:48.000,79,11083740,13845,0,1742488487,12939.892679199991,119.57643606000056,53409.088903920005 2025-03-20,16:34:49.000,79,11083468,13565,0,1742488488,12939.805107169996,119.7174186600023,53409.10287816001 2025-03-20,16:34:50.000,79,11083773,14045,0,1742488489,12939.77142561999,119.73151692000101,53409.158775120006 2025-03-20,16:34:51.000,79,11083877,13845,0,1742488490,12939.724271449995,119.79495909000252,53409.01903272 2025-03-20,16:34:52.000,79,11083802,13525,0,1742488491,12939.79163454999,119.92184342999826,53408.96313576001 2025-03-20,16:34:53.000,79,11083946,13685,0,1742488492,12939.757953,119.89364691000083,53409.02601984 2025-03-20,16:34:54.000,79,11083800,13725,0,1742488493,12939.71753514,119.96413821000169,53409.05396832 2025-03-20,16:34:55.000,79,11083643,13565,0,1742488494,12939.58954524999,120.04167864000192,53409.09589104 2025-03-20,16:34:56.000,79,11083846,13765,0,1742488495,12939.757953,120.11921907000215,53409.00505848 2025-03-20,16:34:57.000,79,11083652,14005,0,1742488496,12939.71753514,120.26020167000388,53408.99807136 2025-03-20,16:34:58.000,79,11083658,13605,0,1742488497,12939.784898239996,120.18266124000365,53409.06095544001 2025-03-20,16:34:59.000,79,11083652,13885,0,1742488498,12939.71079882999,120.35888949000218,53409.01204560001 2025-03-20,16:35:00.000,79,11083892,13725,0,1742488499,12939.81184347999,120.38708600999962,53408.991084240006 2025-03-20,16:35:01.000,79,11083747,13845,0,1742488500,12939.784898239996,120.35888949000218,53408.970122880004 2025-03-20,16:35:02.000,79,11083749,14005,0,1742488501,12939.79837086,120.45757731000049,53408.970122880004 2025-03-20,16:35:03.000,79,11083821,13965,0,1742488502,12939.757953,120.38708600999962,53408.93518728001 2025-03-20,16:35:04.000,79,11083809,13845,0,1742488503,12939.79163454999,120.42233166000369,53408.8373676 2025-03-20,16:35:05.000,79,11083832,13925,0,1742488504,12939.79163454999,120.38708600999962,53408.72557368001 2025-03-20,16:35:06.000,79,11083802,13965,0,1742488505,12939.79163454999,120.28134906000196,53408.78845776 2025-03-20,16:35:07.000,79,11083761,13725,0,1742488506,12939.77816193,120.1756121100043,53408.62076688 2025-03-20,16:35:08.000,79,11083769,13805,0,1742488507,12939.784898239996,120.11216994000279,53408.634741120004 2025-03-20,16:35:09.000,79,11083750,13565,0,1742488508,12939.87920658,120.00643298999785,53408.71858656 2025-03-20,16:35:10.000,79,11083585,13645,0,1742488509,12939.805107169996,119.87249952000275,53408.54390856 2025-03-20,16:35:11.000,79,11083718,14085,0,1742488510,12939.852261339991,119.6680747499995,53408.5928184 2025-03-20,16:35:12.000,79,11083755,13885,0,1742488511,12939.865733959996,119.44955172000482,53408.50198584 2025-03-20,16:35:13.000,79,11083736,13765,0,1742488512,12939.912888129991,119.3720112900046,53408.42512752 2025-03-20,16:35:14.000,79,11083675,13845,0,1742488513,12939.83205240999,119.2239795600035,53408.50897296001 2025-03-20,16:35:15.000,79,11083910,13765,0,1742488514,12939.77816193,118.9138178400026,53408.28538512 2025-03-20,16:35:16.000,79,11083861,13965,0,1742488515,12939.83205240999,118.94201436000003,53408.26442376001 2025-03-20,16:35:17.000,79,11083771,13965,0,1742488516,12939.946569679996,118.70939306999935,53408.24346240001 2025-03-20,16:35:18.000,79,11083663,14165,0,1742488517,12939.825316099996,118.64595089999784,53408.3482692 2025-03-20,16:35:19.000,79,11083676,14045,0,1742488518,12939.986987539996,118.54726307999954,53408.21551392 2025-03-20,16:35:20.000,79,11083842,14045,0,1742488519,12939.946569679996,118.4062804799978,53408.250449520005 2025-03-20,16:35:21.000,79,11083617,13925,0,1742488520,12939.973514919991,118.38513308999973,53408.299359360004 2025-03-20,16:35:22.000,79,11083677,13885,0,1742488521,12939.926360749996,118.34988744000293,53408.12468136001 2025-03-20,16:35:23.000,79,11083844,13925,0,1742488522,12939.993723849992,118.27939614000206,53408.09673288001 2025-03-20,16:35:24.000,79,11083857,14125,0,1742488523,12939.966778609996,118.20185571000184,53408.082758640005 2025-03-20,16:35:25.000,79,11083747,13925,0,1742488524,12939.966778609996,118.20185571000184,53408.06179728 2025-03-20,16:35:26.000,79,11083847,13685,0,1742488525,12939.993723849992,118.20185571000184,53408.10372000001 2025-03-20,16:35:27.000,79,11083713,13725,0,1742488526,12939.892679199991,118.24415048999799,53408.09673288001 2025-03-20,16:35:28.000,79,11083984,13765,0,1742488527,12939.953305989991,118.19480658000248,53408.01987456 2025-03-20,16:35:29.000,79,11083646,13685,0,1742488528,12939.845525029996,118.15251179999905,53407.95000336 2025-03-20,16:35:30.000,79,11083841,14085,0,1742488529,12939.872470269991,118.04677485000138,53408.06179728 2025-03-20,16:35:31.000,79,11083720,13565,0,1742488530,12939.973514919991,117.89874312000029,53408.131668480004 2025-03-20,16:35:32.000,79,11083577,13605,0,1742488531,12940.027405399996,117.91989050999837,53408.01288744 2025-03-20,16:35:33.000,79,11083558,13805,0,1742488532,12940.209285769997,117.95513616000244,53408.09673288001 2025-03-20,16:35:34.000,79,11083862,13965,0,1742488533,12940.317066729993,117.96923442000116,53408.02686168001 2025-03-20,16:35:35.000,79,11083723,13765,0,1742488534,12940.505683409989,117.88464486000157,53408.10372000001 2025-03-20,16:35:36.000,79,11083727,13645,0,1742488535,12940.62693698999,117.95513616000244,53408.11070712 2025-03-20,16:35:37.000,79,11083717,14045,0,1742488536,12940.653882229999,117.88464486000157,53407.92904200001 2025-03-20,16:35:38.000,79,11083822,13885,0,1742488537,12940.802081049995,117.89874312000029,53408.06179728 2025-03-20,16:35:39.000,79,11083707,13805,0,1742488538,12941.091742379991,117.91284137999901,53408.04083592 2025-03-20,16:35:40.000,79,11083747,13925,0,1742488539,12941.192787029991,117.87759573000221,53408.08974576 2025-03-20,16:35:41.000,79,11083902,14005,0,1742488540,12941.334249539992,118.01857833000395,53408.14564272001 2025-03-20,16:35:42.000,79,11083740,13685,0,1742488541,12941.408348949997,118.03267659000267,53408.16660408 2025-03-20,16:35:43.000,79,11083719,13645,0,1742488542,12941.637383489993,118.05382398000074,53408.11070712 2025-03-20,16:35:44.000,79,11083872,13845,0,1742488543,12941.765373379989,118.14546266999969,53408.250449520005 2025-03-20,16:35:45.000,79,11083673,13885,0,1742488544,12941.84620909999,118.09611876000417,53408.3482692 2025-03-20,16:35:46.000,79,11083807,14205,0,1742488545,12941.940517439994,118.24415048999799,53408.29237224001 2025-03-20,16:35:47.000,79,11083648,13925,0,1742488546,12942.00788053999,118.34988744000293,53408.320320720006 2025-03-20,16:35:48.000,79,11083752,13565,0,1742488547,12942.03482578,118.36398570000165,53408.30634648 2025-03-20,16:35:49.000,79,11083662,14005,0,1742488548,12942.102188879995,118.57545960000425,53408.49499872 2025-03-20,16:35:50.000,79,11083840,13965,0,1742488549,12942.142606739995,118.66004916000384,53408.536921440005 2025-03-20,16:35:51.000,79,11083718,13885,0,1742488550,12942.061771019995,118.80808088999765,53408.59980552001 2025-03-20,16:35:52.000,79,11083812,13765,0,1742488551,12942.07524364,118.94906348999939,53408.68365096 2025-03-20,16:35:53.000,79,11083779,13805,0,1742488552,12942.081979949995,119.20283216999815,53408.69762520001 2025-03-20,16:35:54.000,79,11083784,13925,0,1742488553,12942.08871625999,119.23102869000286,53408.73954792 2025-03-20,16:35:55.000,79,11083863,13925,0,1742488554,12942.03482578,119.39315868000267,53408.77448352001 2025-03-20,16:35:56.000,79,11083770,13925,0,1742488555,12941.960726369995,119.42135520000011,53408.80941912 2025-03-20,16:35:57.000,79,11083622,13805,0,1742488556,12941.980935299995,119.66102562000015,53408.872303200005 2025-03-20,16:35:58.000,79,11083822,13965,0,1742488557,12942.02808946999,119.80200822000188,53408.9072388 2025-03-20,16:35:59.000,79,11083893,13925,0,1742488558,12941.93378113,119.80905735000124,53409.06095544001 2025-03-20,16:36:00.000,79,11083722,13845,0,1742488559,12941.94725374999,119.92184342999826,53409.10287816001 2025-03-20,16:36:01.000,79,11083676,14005,0,1742488560,12941.96746267999,120.02053125000384,53409.09589104 2025-03-20,16:36:02.000,79,11083941,14045,0,1742488561,12941.97419899,120.1615138499983,53409.088903920005 2025-03-20,16:36:03.000,79,11083758,13885,0,1742488562,12942.02808946999,120.10512081000343,53409.2216592 2025-03-20,16:36:04.000,79,11083712,13805,0,1742488563,12941.980935299995,120.3729877500009,53409.088903920005 2025-03-20,16:36:05.000,79,11083728,13925,0,1742488564,12942.10892518999,120.44347905000177,53409.19371072 2025-03-20,16:36:06.000,79,11083702,13765,0,1742488565,12942.05503471,120.46462643999985,53409.305504640004 2025-03-20,16:36:07.000,79,11083787,13725,0,1742488566,12942.07524364,120.57036339000479,53409.21467208 2025-03-20,16:36:08.000,79,11083924,13765,0,1742488567,12942.12913411999,120.54216687000007,53409.36838872001 2025-03-20,16:36:09.000,79,11083716,13725,0,1742488568,12942.243651389996,120.56331425999815,53409.34044024 2025-03-20,16:36:10.000,79,11083772,13765,0,1742488569,12942.23017876999,120.59855991000222,53409.40332432 2025-03-20,16:36:11.000,79,11083829,13925,0,1742488570,12942.311014489991,120.6197073000003,53409.40332432 2025-03-20,16:36:12.000,79,11083795,13965,0,1742488571,12942.331223419991,120.63380555999902,53409.52210536 2025-03-20,16:36:13.000,79,11083690,13765,0,1742488572,12942.378377590001,120.46462643999985,53409.45223416 2025-03-20,16:36:14.000,79,11083702,13565,0,1742488573,12942.425531759996,120.54216687000007,53409.39633720001 2025-03-20,16:36:15.000,79,11083807,13565,0,1742488574,12942.412059139991,120.54216687000007,53409.53607960001 2025-03-20,16:36:16.000,79,11083835,13725,0,1742488575,12942.425531759996,120.57036339000479,53409.36838872001 2025-03-20,16:36:17.000,79,11083930,13645,0,1742488576,12942.425531759996,120.67610034000245,53409.58498944001 2025-03-20,16:36:18.000,79,11083655,13805,0,1742488577,12942.398586520001,120.6197073000003,53409.55704096 2025-03-20,16:36:19.000,79,11083732,13805,0,1742488578,12942.398586520001,120.70429685999989,53409.55704096 2025-03-20,16:36:20.000,79,11083755,13805,0,1742488579,12942.412059139991,120.70429685999989,53409.70377048001 2025-03-20,16:36:21.000,79,11083860,13845,0,1742488580,12942.351432349991,120.84527946000162,53409.56402808001 2025-03-20,16:36:22.000,79,11083853,13885,0,1742488581,12942.351432349991,120.85937772000034,53409.5710152 2025-03-20,16:36:23.000,79,11083755,13565,0,1742488582,12942.29754187,120.85937772000034,53409.65486064001 2025-03-20,16:36:24.000,79,11083655,13805,0,1742488583,12942.284069249996,121.09199901000102,53409.58498944001 2025-03-20,16:36:25.000,79,11083734,13925,0,1742488584,12942.21670615,121.04265509999823,53409.64787352 2025-03-20,16:36:26.000,79,11083798,13965,0,1742488585,12942.102188879995,121.25412900000083,53409.57800232 2025-03-20,16:36:27.000,79,11083898,13845,0,1742488586,12942.09545257,121.2259324800034,53409.57800232 2025-03-20,16:36:28.000,79,11083750,13845,0,1742488587,12942.061771019995,121.30347291000362,53409.640886400004 2025-03-20,16:36:29.000,79,11083888,13765,0,1742488588,12941.90683588999,121.48675029000151,53409.61293792001 2025-03-20,16:36:30.000,79,11083736,13845,0,1742488589,12941.859681719994,121.5219959399983,53409.77364168001 2025-03-20,16:36:31.000,79,11083831,13805,0,1742488590,12941.799054929994,121.64183115000196,53409.661847760006 2025-03-20,16:36:32.000,79,11083553,13685,0,1742488591,12941.778845999994,121.64183115000196,53409.70377048001 2025-03-20,16:36:33.000,79,11083661,13565,0,1742488592,12941.765373379989,121.70527332000347,53409.70377048001 2025-03-20,16:36:34.000,79,11083778,14285,0,1742488593,12941.778845999994,121.74756809999963,53409.73870608 2025-03-20,16:36:35.000,79,11083905,13725,0,1742488594,12941.82600016999,121.75461722999898,53409.7456932 2025-03-20,16:36:36.000,79,11083829,13765,0,1742488595,12941.765373379989,121.7687154899977,53409.78062880001 2025-03-20,16:36:37.000,79,11083725,13965,0,1742488596,12941.772109689999,121.8180594000005,53409.87146136001 2025-03-20,16:36:38.000,79,11083652,13725,0,1742488597,12941.852945409999,121.881501570002,53409.84351288 2025-03-20,16:36:39.000,79,11083672,13885,0,1742488598,12941.920308509994,121.94494374000351,53409.75268032001 2025-03-20,16:36:40.000,79,11083715,13805,0,1742488599,12941.873154339999,121.83920678999857,53409.85748712 2025-03-20,16:36:41.000,79,11083814,13925,0,1742488600,12942.03482578,121.86740331000328,53409.60595080001 2025-03-20,16:36:42.000,79,11083622,13885,0,1742488601,12942.041562089995,121.89559983000072,53409.90639696 2025-03-20,16:36:43.000,79,11083721,13765,0,1742488602,12941.900099579994,121.90969808999944,53409.72473184 2025-03-20,16:36:44.000,79,11083710,13765,0,1742488603,12941.93378113,121.86035418000392,53409.75268032001 2025-03-20,16:36:45.000,79,11083787,13565,0,1742488604,12941.900099579994,121.74051897000027,53409.70377048001 2025-03-20,16:36:46.000,79,11083711,13725,0,1742488605,12941.792318619999,121.6347820200026,53409.87146136001 2025-03-20,16:36:47.000,79,11083567,13645,0,1742488606,12941.785582309989,121.5360942000043,53409.68979624 2025-03-20,16:36:48.000,79,11083793,13565,0,1742488607,12941.677801349993,121.61363463000453,53409.73870608 2025-03-20,16:36:49.000,79,11083633,13645,0,1742488608,12941.623910869988,121.48675029000151,53409.71774472 2025-03-20,16:36:50.000,79,11083615,13725,0,1742488609,12941.475712049993,121.45855377000407,53409.61992504 2025-03-20,16:36:51.000,79,11083748,13885,0,1742488610,12941.347722159997,121.45855377000407,53409.60595080001 2025-03-20,16:36:52.000,79,11083784,13765,0,1742488611,12941.260150130001,121.33871856000042,53409.69678336 2025-03-20,16:36:53.000,79,11083721,13925,0,1742488612,12941.165841789996,121.38101334000385,53409.675822 2025-03-20,16:36:54.000,79,11083869,14005,0,1742488613,12941.09847869,121.36691507999785,53409.68979624 2025-03-20,16:36:55.000,79,11083764,13725,0,1742488614,12941.01090665999,121.29642378000426,53409.55005384 2025-03-20,16:36:56.000,79,11083735,13525,0,1742488615,12940.99069772999,121.23298161000275,53409.56402808001 2025-03-20,16:36:57.000,79,11083709,13805,0,1742488616,12940.923334629995,121.21888335000403,53409.543066720005 2025-03-20,16:36:58.000,79,11083654,13845,0,1742488617,12940.91659832,121.2259324800034,53409.51511824001 2025-03-20,16:36:59.000,79,11083653,13685,0,1742488618,12940.95701618,121.26822725999955,53409.48716976001 2025-03-20,16:37:00.000,79,11083792,14125,0,1742488619,12940.93680725,121.15544118000253,53409.51511824001 2025-03-20,16:37:01.000,79,11083660,13885,0,1742488620,12940.86944414999,121.46560290000343,53409.43825992001 2025-03-20,16:37:02.000,79,11083820,13565,0,1742488621,12940.983961419995,121.24707987000147,53409.34044024 2025-03-20,16:37:03.000,79,11083597,13885,0,1742488622,12940.93007093999,121.52904506999766,53409.29851752001 2025-03-20,16:37:04.000,79,11083762,13765,0,1742488623,12940.99069772999,121.47970116000215,53409.305504640004 2025-03-20,16:37:05.000,79,11083642,13765,0,1742488624,12941.01090665999,121.51494680999895,53409.27056904001 2025-03-20,16:37:06.000,79,11083477,13605,0,1742488625,12940.963752489995,121.5713398500011,53409.27755616001 2025-03-20,16:37:07.000,79,11083652,13845,0,1742488626,12940.983961419995,121.5713398500011,53409.207684960005 2025-03-20,16:37:08.000,79,11083712,13645,0,1742488627,12940.97722511,121.62068376000389,53409.23563344 2025-03-20,16:37:09.000,79,11083611,14125,0,1742488628,12940.93680725,121.5713398500011,53409.088903920005 2025-03-20,16:37:10.000,79,11083701,13765,0,1742488629,12940.8357626,121.5360942000043,53409.137813760004 2025-03-20,16:37:11.000,79,11083752,13885,0,1742488630,12940.781872119995,121.69117506000475,53409.10287816001 2025-03-20,16:37:12.000,79,11083783,13765,0,1742488631,12940.76839949999,121.51494680999895,53408.99807136 2025-03-20,16:37:13.000,79,11083747,13885,0,1742488632,12940.620200679994,121.43740637999872,53408.94217440001 2025-03-20,16:37:14.000,79,11083758,13685,0,1742488633,12940.458529239993,121.3246203000017,53408.95614864 2025-03-20,16:37:15.000,79,11083686,13605,0,1742488634,12940.216022079992,121.20478508999804,53408.85134184 2025-03-20,16:37:16.000,79,11083900,13845,0,1742488635,12940.000460160001,121.12019552999845,53408.76050928 2025-03-20,16:37:17.000,79,11083901,13725,0,1742488636,12939.75121668999,120.92281989000185,53408.68365096 2025-03-20,16:37:18.000,79,11083789,13965,0,1742488637,12939.5558637,120.85232859000098,53408.56486992 2025-03-20,16:37:19.000,79,11083626,13765,0,1742488638,12939.306620229989,120.77478816000075,53408.5928184 2025-03-20,16:37:20.000,79,11083956,13925,0,1742488639,12939.158421409993,120.60560904000158,53408.54390856 2025-03-20,16:37:21.000,79,11083651,13885,0,1742488640,12939.050640449997,120.69019860000117,53408.37621768 2025-03-20,16:37:22.000,79,11083705,13525,0,1742488641,12939.010222589997,120.62675642999966,53408.299359360004 2025-03-20,16:37:23.000,79,11083883,14205,0,1742488642,12938.956332109992,120.64085468999838,53408.29237224001 2025-03-20,16:37:24.000,79,11083870,13885,0,1742488643,12938.888969009997,120.64790381999774,53408.30634648 2025-03-20,16:37:25.000,79,11083728,13965,0,1742488644,12938.949595799997,120.521019480002,53408.23647528 2025-03-20,16:37:26.000,79,11083627,14245,0,1742488645,12939.003486280002,120.44347905000177,53408.21551392 2025-03-20,16:37:27.000,79,11083671,13845,0,1742488646,12939.023695210002,120.69019860000117,53408.22948816 2025-03-20,16:37:28.000,79,11083806,13565,0,1742488647,12939.245993439989,120.68314947000181,53408.15961696 2025-03-20,16:37:29.000,79,11083874,13925,0,1742488648,12939.394192259999,120.84527946000162,53408.18756544 2025-03-20,16:37:30.000,79,11083703,13765,0,1742488649,12939.49523691,120.93691815000057,53408.1386556 2025-03-20,16:37:31.000,79,11083953,13725,0,1742488650,12939.67038096999,120.95101640999928,53408.26442376001 2025-03-20,16:37:32.000,79,11083611,13645,0,1742488651,12939.784898239996,121.15544118000253,53408.08974576 2025-03-20,16:37:33.000,79,11083730,13645,0,1742488652,12939.89941551,121.1765885700006,53408.11769424 2025-03-20,16:37:34.000,79,11083754,13565,0,1742488653,12940.074559569992,121.31052204000298,53408.08974576 2025-03-20,16:37:35.000,79,11083805,13605,0,1742488654,12940.229494699997,121.47265203000279,53408.152629840006 2025-03-20,16:37:36.000,79,11083743,13845,0,1742488655,12940.276648869993,121.5713398500011,53408.14564272001 2025-03-20,16:37:37.000,79,11083621,13885,0,1742488656,12940.310330419998,121.75461722999898,53408.2085268 2025-03-20,16:37:38.000,79,11083606,13685,0,1742488657,12940.485474479989,121.79691201000242,53408.22250104001 2025-03-20,16:37:39.000,79,11083556,13765,0,1742488658,12940.492210789998,121.96609113000159,53408.0687844 2025-03-20,16:37:40.000,79,11083759,13565,0,1742488659,12940.438320309993,122.06477894999989,53408.19455256001 2025-03-20,16:37:41.000,79,11083983,13885,0,1742488660,12940.472001859998,122.05068069000117,53408.29237224001 2025-03-20,16:37:42.000,79,11083787,14085,0,1742488661,12940.411375069998,122.23395806999906,53408.06179728 2025-03-20,16:37:43.000,79,11083767,14005,0,1742488662,12940.411375069998,122.14936850999948,53408.26442376001 2025-03-20,16:37:44.000,79,11083583,13405,0,1742488663,12940.229494699997,122.30444936999993,53408.31333360001 2025-03-20,16:37:45.000,79,11083936,13845,0,1742488664,12940.216022079992,122.339695020004,53408.16660408 2025-03-20,16:37:46.000,79,11083660,13525,0,1742488665,12940.108241119997,122.41723545000423,53408.26442376001 2025-03-20,16:37:47.000,79,11083779,13805,0,1742488666,12940.094768499992,122.45953023000038,53408.320320720006 2025-03-20,16:37:48.000,79,11083690,13765,0,1742488667,12940.007196469996,122.41018632000487,53408.15961696 2025-03-20,16:37:49.000,79,11083773,14005,0,1742488668,12939.960042300001,122.39608805999887,53408.18057832 2025-03-20,16:37:50.000,79,11083554,13645,0,1742488669,12939.933097059991,122.50887414000317,53408.21551392 2025-03-20,16:37:51.000,79,11083792,13805,0,1742488670,12939.892679199991,122.4383828400023,53408.17359120001 2025-03-20,16:37:52.000,79,11083826,13805,0,1742488671,12939.79837086,122.325596759998,53408.2085268 2025-03-20,16:37:53.000,79,11083703,13765,0,1742488672,12939.77816193,122.30444936999993,53408.15961696 2025-03-20,16:37:54.000,79,11083613,13685,0,1742488673,12939.764689309995,122.31149849999929,53408.10372000001 2025-03-20,16:37:55.000,79,11083950,13925,0,1742488674,12939.65017203999,122.26920372000313,53408.14564272001 2025-03-20,16:37:56.000,79,11083892,13605,0,1742488675,12939.643435729995,122.29740024000057,53408.17359120001 2025-03-20,16:37:57.000,79,11083814,13765,0,1742488676,12939.542391079995,122.23395806999906,53408.14564272001 2025-03-20,16:37:58.000,79,11083688,13725,0,1742488677,12939.623226799995,122.17756503000419,53407.99192608 2025-03-20,16:37:59.000,79,11083794,13965,0,1742488678,12939.46829166999,122.12117199000204,53408.082758640005 2025-03-20,16:38:00.000,79,11083802,14005,0,1742488679,12939.360510709994,122.19871242000227,53408.02686168001 2025-03-20,16:38:01.000,79,11083852,13925,0,1742488680,12939.293147609998,122.04363156000181,53408.0687844 2025-03-20,16:38:02.000,79,11083699,13765,0,1742488681,12939.239257129993,122.19166329000291,53408.05481016001 2025-03-20,16:38:03.000,79,11083547,13765,0,1742488682,12939.111267239998,122.10707373000332,53407.95000336 2025-03-20,16:38:04.000,79,11083725,13925,0,1742488683,12938.969804729997,122.11412286000268,53407.9989132 2025-03-20,16:38:05.000,79,11083902,13685,0,1742488684,12938.902441630002,122.2269089399997,53407.93602912001 2025-03-20,16:38:06.000,79,11083703,13805,0,1742488685,12938.740770190001,122.25510546000442,53407.88711928001 2025-03-20,16:38:07.000,79,11083754,13725,0,1742488686,12938.747506499996,122.339695020004,53407.97795184001 2025-03-20,16:38:08.000,79,11083871,13805,0,1742488687,12938.734033879991,122.30444936999993,53407.94301624 2025-03-20,16:38:09.000,79,11083654,13725,0,1742488688,12938.747506499996,122.53707066000061,53407.95699048001 2025-03-20,16:38:10.000,79,11083790,13885,0,1742488689,12938.61951661,122.60051283000212,53407.817248080006 2025-03-20,16:38:11.000,79,11083875,13645,0,1742488690,12938.754242809991,122.72739716999786,53407.84519656 2025-03-20,16:38:12.000,79,11083723,13925,0,1742488691,12938.848551149997,122.75559369000257,53407.94301624 2025-03-20,16:38:13.000,79,11083754,13565,0,1742488692,12938.875496389992,122.93887107000046,53408.06179728 2025-03-20,16:38:14.000,79,11083807,13765,0,1742488693,12939.104530930003,123.04460801999812,53408.11769424 2025-03-20,16:38:15.000,79,11083773,13565,0,1742488694,12939.286411299989,123.12919757999771,53408.05481016001 2025-03-20,16:38:16.000,79,11083890,13645,0,1742488695,12939.394192259999,123.33362235000095,53407.94301624 2025-03-20,16:38:17.000,79,11083793,13605,0,1742488696,12939.5558637,123.35476973999903,53407.83820944001 2025-03-20,16:38:18.000,79,11083843,13965,0,1742488697,12939.73100775999,123.40411365000182,53407.9989132 2025-03-20,16:38:19.000,79,11083840,13765,0,1742488698,12939.89941551,123.67902971999865,53407.97096472 2025-03-20,16:38:20.000,79,11083792,13765,0,1742488699,12940.034141709992,123.54509625000355,53407.9989132 2025-03-20,16:38:21.000,79,11083516,13765,0,1742488700,12940.148658979997,123.65788233000058,53407.90808064001 2025-03-20,16:38:22.000,79,11083844,13925,0,1742488701,12940.296857799993,123.65083320000122,53408.01987456 2025-03-20,16:38:23.000,79,11084014,13885,0,1742488702,12940.350748279998,123.65788233000058,53408.00590032001 2025-03-20,16:38:24.000,79,11083810,13725,0,1742488703,12940.451792929998,123.77771754000423,53408.04083592 2025-03-20,16:38:25.000,79,11083753,13885,0,1742488704,12940.566310199989,123.74247189000016,53407.95699048001 2025-03-20,16:38:26.000,79,11083761,13725,0,1742488705,12940.492210789998,123.74247189000016,53408.11070712 2025-03-20,16:38:27.000,79,11083633,13485,0,1742488706,12940.492210789998,123.76361927999824,53408.19455256001 2025-03-20,16:38:28.000,79,11083687,13925,0,1742488707,12940.465265549989,123.66493145999993,53407.97096472 2025-03-20,16:38:29.000,79,11083708,13845,0,1742488708,12940.525892339989,123.44640842999797,53408.15961696 2025-03-20,16:38:30.000,79,11083820,14005,0,1742488709,12940.485474479989,123.31952409000223,53408.10372000001 2025-03-20,16:38:31.000,79,11083723,13885,0,1742488710,12940.377693519993,123.25608192000072,53408.131668480004 2025-03-20,16:38:32.000,79,11083657,14085,0,1742488711,12940.317066729993,123.1785414900005,53408.12468136001 2025-03-20,16:38:33.000,79,11083676,13805,0,1742488712,12940.269912559997,123.04460801999812,53408.0687844 2025-03-20,16:38:34.000,79,11083809,13885,0,1742488713,12940.168867909997,122.79083933999937,53408.15961696 2025-03-20,16:38:35.000,79,11083742,13845,0,1742488714,12940.162131600002,122.63575847999891,53408.22250104001 2025-03-20,16:38:36.000,79,11083660,14125,0,1742488715,12940.020669090001,122.4736284899991,53408.0687844 2025-03-20,16:38:37.000,79,11083672,13925,0,1742488716,12939.986987539996,122.325596759998,53408.16660408 2025-03-20,16:38:38.000,79,11083838,13685,0,1742488717,12939.83205240999,122.15641763999884,53408.00590032001 2025-03-20,16:38:39.000,79,11083704,13885,0,1742488718,12939.69732621,121.96609113000159,53407.963977600004 2025-03-20,16:38:40.000,79,11083805,14045,0,1742488719,12939.56933631999,121.73346984000091,53407.984938960006 2025-03-20,16:38:41.000,79,11083789,13525,0,1742488720,12939.50870952999,121.61363463000453,53407.93602912001 2025-03-20,16:38:42.000,79,11083785,13645,0,1742488721,12939.353774399999,121.44445550999808,53408.04083592 2025-03-20,16:38:43.000,79,11083808,13605,0,1742488722,12939.245993439989,121.26822725999955,53408.11070712 2025-03-20,16:38:44.000,79,11083893,13885,0,1742488723,12939.124739860003,121.31757117000234,53407.85917080001 2025-03-20,16:38:45.000,79,11083790,13725,0,1742488724,12938.915914249992,121.21183422000468,53407.984938960006 2025-03-20,16:38:46.000,79,11083878,13685,0,1742488725,12938.868760079997,121.21888335000403,53408.01288744 2025-03-20,16:38:47.000,79,11083469,13765,0,1742488726,12938.740770190001,121.19068682999932,53407.866157920005 2025-03-20,16:38:48.000,79,11083735,14405,0,1742488727,12938.760979120001,121.16249031000189,53407.84519656 2025-03-20,16:38:49.000,79,11083879,13845,0,1742488728,12938.707088639996,121.33871856000042,53407.9989132 2025-03-20,16:38:50.000,79,11083853,13965,0,1742488729,12938.693616019991,121.33166943000106,53407.95699048001 2025-03-20,16:38:51.000,79,11083732,13725,0,1742488730,12938.686879709996,121.40216073000192,53407.963977600004 2025-03-20,16:38:52.000,79,11083630,13885,0,1742488731,12938.760979120001,121.51494680999895,53407.796286720004 2025-03-20,16:38:53.000,79,11083866,13765,0,1742488732,12938.754242809991,121.60658549999789,53407.87314504 2025-03-20,16:38:54.000,79,11083862,14005,0,1742488733,12939.016958899992,121.69117506000475,53407.97096472 2025-03-20,16:38:55.000,79,11083845,13885,0,1742488734,12939.070849379998,121.83215765999921,53407.963977600004 2025-03-20,16:38:56.000,79,11083929,13805,0,1742488735,12939.272938679998,121.93789461000415,53407.963977600004 2025-03-20,16:38:57.000,79,11083820,13805,0,1742488736,12939.279674989994,121.93084548000479,53407.93602912001 2025-03-20,16:38:58.000,79,11083594,13925,0,1742488737,12939.367247019989,122.07182807999925,53407.8941064 2025-03-20,16:38:59.000,79,11083662,13765,0,1742488738,12939.53565477,122.0929754700046,53408.02686168001 2025-03-20,16:39:00.000,79,11083776,13925,0,1742488739,12939.663644659995,122.12117199000204,53408.02686168001 2025-03-20,16:39:01.000,79,11083779,13845,0,1742488740,12939.73774407,122.07887720999861,53408.05481016001 2025-03-20,16:39:02.000,79,11083830,13765,0,1742488741,12939.865733959996,122.18461416000355,53408.01288744 2025-03-20,16:39:03.000,79,11083849,13925,0,1742488742,12939.865733959996,122.20576155000163,53408.09673288001 2025-03-20,16:39:04.000,79,11083776,14045,0,1742488743,12939.85899765,122.26215459000377,53408.033848800005 2025-03-20,16:39:05.000,79,11083971,13685,0,1742488744,12940.074559569992,122.18461416000355,53408.10372000001 2025-03-20,16:39:06.000,79,11083642,14005,0,1742488745,12940.054350639992,122.10707373000332,53407.97795184001 2025-03-20,16:39:07.000,79,11083686,14005,0,1742488746,12940.108241119997,122.06477894999989,53408.2085268 2025-03-20,16:39:08.000,79,11083946,13965,0,1742488747,12940.128450049997,121.90969808999944,53408.11070712 2025-03-20,16:39:09.000,79,11083953,13645,0,1742488748,12940.162131600002,121.83215765999921,53408.15961696 2025-03-20,16:39:10.000,79,11083816,13965,0,1742488749,12940.135186359992,121.87445244000264,53408.17359120001 2025-03-20,16:39:11.000,79,11083868,13725,0,1742488750,12940.175604219992,121.64183115000196,53408.11070712 2025-03-20,16:39:12.000,79,11083761,14085,0,1742488751,12940.114977429992,121.48675029000151,53408.27141088001 2025-03-20,16:39:13.000,79,11083846,13605,0,1742488752,12940.067823259997,121.43740637999872,53408.22948816 2025-03-20,16:39:14.000,79,11083640,13765,0,1742488753,12940.040878020001,121.35281681999913,53408.12468136001 2025-03-20,16:39:15.000,79,11083902,13725,0,1742488754,12940.108241119997,121.31052204000298,53408.17359120001 2025-03-20,16:39:16.000,79,11083788,13845,0,1742488755,12940.121713740002,121.09904814000038,53408.26442376001 2025-03-20,16:39:17.000,79,11083747,13965,0,1742488756,12939.906151819996,121.13429379000445,53408.14564272001 2025-03-20,16:39:18.000,79,11083794,14045,0,1742488757,12939.980251230001,121.01445858000079,53408.18756544 2025-03-20,16:39:19.000,79,11083627,13805,0,1742488758,12939.926360749996,120.9298690200012,53408.23647528 2025-03-20,16:39:20.000,79,11083867,13965,0,1742488759,12939.892679199991,120.92281989000185,53408.24346240001 2025-03-20,16:39:21.000,79,11083658,14045,0,1742488760,12939.83205240999,120.8311812000029,53408.34128208001 2025-03-20,16:39:22.000,79,11083752,13845,0,1742488761,12939.73100775999,120.67610034000245,53408.22250104001 2025-03-20,16:39:23.000,79,11083695,14085,0,1742488762,12939.75121668999,120.65495295000437,53408.22948816 2025-03-20,16:39:24.000,79,11083761,13765,0,1742488763,12939.65017203999,120.6197073000003,53408.31333360001 2025-03-20,16:39:25.000,79,11083712,14005,0,1742488764,12939.69058989999,120.64085468999838,53408.27141088001 2025-03-20,16:39:26.000,79,11083784,13965,0,1742488765,12939.63669942,120.54921599999943,53408.299359360004 2025-03-20,16:39:27.000,79,11083753,13885,0,1742488766,12939.60975417999,120.69724773000053,53408.16660408 2025-03-20,16:39:28.000,79,11083625,13965,0,1742488767,12939.522182149994,120.71134598999924,53408.33429496 2025-03-20,16:39:29.000,79,11083773,13805,0,1742488768,12939.51544584,120.62675642999966,53408.22250104001 2025-03-20,16:39:30.000,79,11083774,13765,0,1742488769,12939.47502798,120.53511774000071,53408.23647528 2025-03-20,16:39:31.000,79,11083805,13925,0,1742488770,12939.5558637,120.69724773000053,53408.29237224001 2025-03-20,16:39:32.000,79,11083742,13885,0,1742488771,12939.380719639994,120.73954251000396,53408.201539680005 2025-03-20,16:39:33.000,79,11083806,13925,0,1742488772,12939.40766487999,120.73954251000396,53408.19455256001 2025-03-20,16:39:34.000,79,11083926,14085,0,1742488773,12939.299883919994,120.63380555999902,53408.35525632 2025-03-20,16:39:35.000,79,11083862,14045,0,1742488774,12939.232520819998,120.64085468999838,53408.25743664 2025-03-20,16:39:36.000,79,11083962,13765,0,1742488775,12939.171894029998,120.42938079000305,53408.23647528 2025-03-20,16:39:37.000,79,11083831,13965,0,1742488776,12939.091058309998,120.64085468999838,53408.24346240001 2025-03-20,16:39:38.000,79,11083830,13965,0,1742488777,12939.016958899992,120.51397035000264,53408.14564272001 2025-03-20,16:39:39.000,79,11083670,13845,0,1742488778,12938.841814840001,120.44347905000177,53408.12468136001 2025-03-20,16:39:40.000,79,11083662,13885,0,1742488779,12938.774451739991,120.521019480002,53408.152629840006 2025-03-20,16:39:41.000,79,11083541,13765,0,1742488780,12938.888969009997,120.54921599999943,53408.19455256001 2025-03-20,16:39:42.000,79,11083712,13805,0,1742488781,12938.740770190001,120.57036339000479,53408.06179728 2025-03-20,16:39:43.000,79,11083762,13885,0,1742488782,12938.626252919996,120.41528253000433,53408.131668480004 2025-03-20,16:39:44.000,79,11083722,13725,0,1742488783,12938.63972554,120.49987209000392,53408.01987456 2025-03-20,16:39:45.000,79,11083762,13885,0,1742488784,12938.45110885999,120.49987209000392,53407.9989132 2025-03-20,16:39:46.000,79,11083712,13765,0,1742488785,12938.403954689995,120.4082333999977,53407.95699048001 2025-03-20,16:39:47.000,79,11083755,13685,0,1742488786,12938.49826303,120.45757731000049,53407.83820944001 2025-03-20,16:39:48.000,79,11083670,13845,0,1742488787,12938.45784517,120.64085468999838,53408.02686168001 2025-03-20,16:39:49.000,79,11083568,13885,0,1742488788,12938.49152671999,120.57036339000479,53407.90109352 2025-03-20,16:39:50.000,79,11083813,13845,0,1742488789,12938.53868089,120.62675642999966,53407.817248080006 2025-03-20,16:39:51.000,79,11083945,13925,0,1742488790,12938.707088639996,120.7183951199986,53407.90808064001 2025-03-20,16:39:52.000,79,11083719,13565,0,1742488791,12938.653198159991,120.69724773000053,53407.76135112001 2025-03-20,16:39:53.000,79,11083775,13965,0,1742488792,12938.646461849996,120.66200208000373,53407.915067760005 2025-03-20,16:39:54.000,79,11083831,13565,0,1742488793,12938.814869599992,120.79593554999883,53407.81026096001 2025-03-20,16:39:55.000,79,11083656,14085,0,1742488794,12938.841814840001,120.5844616500035,53407.95000336 2025-03-20,16:39:56.000,79,11083520,13925,0,1742488795,12938.942859490002,120.7183951199986,53407.88711928001 2025-03-20,16:39:57.000,79,11083858,13725,0,1742488796,12938.963068420002,120.57036339000479,53407.77532536 2025-03-20,16:39:58.000,79,11083601,13965,0,1742488797,12939.016958899992,120.38708600999962,53407.78231248 2025-03-20,16:39:59.000,79,11083710,13965,0,1742488798,12939.138212479993,120.56331425999815,53407.97096472 2025-03-20,16:40:00.000,79,11083552,13765,0,1742488799,12939.144948789988,120.4716755699992,53407.90808064001 2025-03-20,16:40:01.000,79,11083604,13805,0,1742488800,12939.212311889998,120.40118426999834,53407.915067760005 2025-03-20,16:40:02.000,79,11083768,13965,0,1742488801,12939.144948789988,120.34479123000347,53407.88013216 2025-03-20,16:40:03.000,79,11083532,14045,0,1742488802,12939.198839269993,120.19675950000237,53407.817248080006 2025-03-20,16:40:04.000,79,11083692,13605,0,1742488803,12939.037167829993,120.23200514999917,53407.8242352 2025-03-20,16:40:05.000,79,11083900,13925,0,1742488804,12939.016958899992,120.19675950000237,53408.04083592 2025-03-20,16:40:06.000,79,11083810,13725,0,1742488805,12939.010222589997,120.28134906000196,53407.9989132 2025-03-20,16:40:07.000,79,11083667,13565,0,1742488806,12938.956332109992,120.21085776000109,53408.01288744 2025-03-20,16:40:08.000,79,11083754,14125,0,1742488807,12938.888969009997,120.18266124000365,53407.915067760005 2025-03-20,16:40:09.000,79,11083617,14005,0,1742488808,12938.727297569996,120.22495601999981,53407.796286720004 2025-03-20,16:40:10.000,79,11083447,13925,0,1742488809,12938.59930768,120.33069297000475,53407.963977600004 2025-03-20,16:40:11.000,79,11083696,13725,0,1742488810,12938.31638266,120.40118426999834,53407.963977600004 2025-03-20,16:40:12.000,79,11083756,13565,0,1742488811,12938.33659159,120.45757731000049,53407.83820944001 2025-03-20,16:40:13.000,79,11083718,13805,0,1742488812,12938.20860169999,120.50692122000328,53407.90808064001 2025-03-20,16:40:14.000,79,11083710,13765,0,1742488813,12938.141238599994,120.71134598999924,53407.87314504 2025-03-20,16:40:15.000,79,11083811,13885,0,1742488814,12937.959358229993,120.8664268499997,53407.90109352 2025-03-20,16:40:16.000,79,11083742,13765,0,1742488815,12937.770741549997,120.79593554999883,53407.84519656 2025-03-20,16:40:17.000,79,11083589,13925,0,1742488816,12937.770741549997,121.00036032000207,53407.67051856001 2025-03-20,16:40:18.000,79,11083649,13845,0,1742488817,12937.615806419992,121.01445858000079,53407.85218368 2025-03-20,16:40:19.000,79,11083849,13645,0,1742488818,12937.521498080001,120.93691815000057,53407.754364 2025-03-20,16:40:20.000,79,11083747,13845,0,1742488819,12937.467607599996,121.04970423000486,53407.85218368 2025-03-20,16:40:21.000,79,11083817,13845,0,1742488820,12937.44066236,121.06380249000358,53407.64257008001 2025-03-20,16:40:22.000,79,11083665,13725,0,1742488821,12937.38003557,121.1765885700006,53407.65654432 2025-03-20,16:40:23.000,79,11083792,13925,0,1742488822,12937.326145089995,121.19773595999868,53407.76135112001 2025-03-20,16:40:24.000,79,11083469,13805,0,1742488823,12937.38003557,121.12724465999781,53407.71244128 2025-03-20,16:40:25.000,79,11083875,13765,0,1742488824,12937.42045343,121.09199901000102,53407.83820944001 2025-03-20,16:40:26.000,79,11083752,13565,0,1742488825,12937.48108022,120.98626206000336,53407.53776328 2025-03-20,16:40:27.000,79,11083871,13845,0,1742488826,12937.33288139999,120.979212930004,53407.47487920001 2025-03-20,16:40:28.000,79,11083754,13645,0,1742488827,12937.406980809996,120.89462337000441,53407.579686000005 2025-03-20,16:40:29.000,79,11083560,13925,0,1742488828,12937.4002445,120.76068990000203,53407.67750568 2025-03-20,16:40:30.000,79,11083774,13565,0,1742488829,12937.433926049991,120.78888641999947,53407.63558296 2025-03-20,16:40:31.000,79,11083677,14165,0,1742488830,12937.38003557,120.61265817000094,53407.5098148 2025-03-20,16:40:32.000,79,11083662,13765,0,1742488831,12937.487816529996,120.69019860000117,53407.293214080004 2025-03-20,16:40:33.000,79,11083746,14085,0,1742488832,12937.501289150001,120.61265817000094,53407.49584056 2025-03-20,16:40:34.000,79,11083684,13605,0,1742488833,12937.386771879996,120.59855991000222,53407.52378904001 2025-03-20,16:40:35.000,79,11083676,13885,0,1742488834,12937.548443319996,120.59151078000286,53407.55173752001 2025-03-20,16:40:36.000,79,11083841,13805,0,1742488835,12937.487816529996,120.60560904000158,53407.460904960004 2025-03-20,16:40:37.000,79,11083681,13885,0,1742488836,12937.487816529996,120.6197073000003,53407.43295648001 2025-03-20,16:40:38.000,79,11083692,13725,0,1742488837,12937.568652249996,120.53511774000071,53407.48885344 2025-03-20,16:40:39.000,79,11084024,13885,0,1742488838,12937.494552839991,120.49987209000392,53407.5447504 2025-03-20,16:40:40.000,79,11083844,13805,0,1742488839,12937.602333800001,120.56331425999815,53407.50282768001 2025-03-20,16:40:41.000,79,11083721,13765,0,1742488840,12937.622542730001,120.56331425999815,53407.314175440006 2025-03-20,16:40:42.000,79,11083707,13845,0,1742488841,12937.508025459996,120.59855991000222,53407.32814968 2025-03-20,16:40:43.000,79,11083770,13925,0,1742488842,12937.642751660002,120.63380555999902,53407.481866320006 2025-03-20,16:40:44.000,79,11083756,13885,0,1742488843,12937.595597489992,120.50692122000328,53407.314175440006 2025-03-20,16:40:45.000,79,11083679,13685,0,1742488844,12937.710114759997,120.40118426999834,53407.460904960004 2025-03-20,16:40:46.000,79,11083766,14165,0,1742488845,12937.703378450002,120.56331425999815,53407.45391784001 2025-03-20,16:40:47.000,79,11083637,13805,0,1742488846,12937.622542730001,120.43642992000241,53407.37705952 2025-03-20,16:40:48.000,79,11083479,13765,0,1742488847,12937.508025459996,120.59855991000222,53407.460904960004 2025-03-20,16:40:49.000,79,11083661,13845,0,1742488848,12937.474343909991,120.4716755699992,53407.44693072 2025-03-20,16:40:50.000,79,11083781,13685,0,1742488849,12937.454134979991,120.54921599999943,53407.37705952 2025-03-20,16:40:51.000,79,11083706,13725,0,1742488850,12937.326145089995,120.521019480002,53407.46789208 2025-03-20,16:40:52.000,79,11083776,13925,0,1742488851,12937.31940878,120.43642992000241,53407.35609816001 2025-03-20,16:40:53.000,79,11083822,13845,0,1742488852,12937.25878199,120.45052818000113,53407.28622696001 2025-03-20,16:40:54.000,79,11083744,13485,0,1742488853,12937.09037423999,120.49282296000456,53407.3002012 2025-03-20,16:40:55.000,79,11083715,13725,0,1742488854,12937.02974744999,120.52806861000136,53407.38404664001 2025-03-20,16:40:56.000,79,11083599,14005,0,1742488855,12936.982593279994,120.49282296000456,53407.22334288 2025-03-20,16:40:57.000,79,11083741,13605,0,1742488856,12936.955648039999,120.4716755699992,53407.28622696001 2025-03-20,16:40:58.000,79,11083767,13845,0,1742488857,12936.948911729989,120.71134598999924,53407.20936864 2025-03-20,16:40:59.000,79,11083922,13845,0,1742488858,12936.807449219988,120.53511774000071,53407.3002012 2025-03-20,16:41:00.000,79,11083841,13725,0,1742488859,12936.854603389998,120.45757731000049,53407.195394400005 2025-03-20,16:41:01.000,79,11083759,13405,0,1742488860,12936.787240289988,120.4082333999977,53407.13251032 2025-03-20,16:41:02.000,79,11083729,13965,0,1742488861,12936.800712909993,120.38003688000026,53407.23731712001 2025-03-20,16:41:03.000,79,11083667,13885,0,1742488862,12936.834394459998,120.43642992000241,53407.195394400005 2025-03-20,16:41:04.000,79,11083778,14005,0,1742488863,12936.915230179999,120.47872469999857,53406.957832320004 2025-03-20,16:41:05.000,79,11083745,13925,0,1742488864,12936.975856969999,120.60560904000158,53407.04866488001 2025-03-20,16:41:06.000,79,11083739,13525,0,1742488865,12937.063428999994,120.7183951199986,53407.18840728001 2025-03-20,16:41:07.000,79,11083848,13805,0,1742488866,12937.15100102999,120.65495295000437,53407.18142016 2025-03-20,16:41:08.000,79,11083792,13805,0,1742488867,12937.265518299995,120.60560904000158,53407.25827848001 2025-03-20,16:41:09.000,79,11083490,13685,0,1742488868,12937.474343909991,120.73954251000396,53407.18142016 2025-03-20,16:41:10.000,79,11083924,13565,0,1742488869,12937.474343909991,120.94396727999992,53407.25827848001 2025-03-20,16:41:11.000,79,11083721,13885,0,1742488870,12937.770741549997,120.77478816000075,53407.27923984 2025-03-20,16:41:12.000,79,11083858,13925,0,1742488871,12937.784214170002,120.98626206000336,53407.26526560001 2025-03-20,16:41:13.000,79,11083846,13925,0,1742488872,12937.979567159993,120.81003381000482,53407.28622696001 2025-03-20,16:41:14.000,79,11083689,13845,0,1742488873,12938.053666569998,120.95806553999864,53407.30718832001 2025-03-20,16:41:15.000,79,11083563,13725,0,1742488874,12938.100820739994,120.85937772000034,53407.35609816001 2025-03-20,16:41:16.000,79,11083808,13805,0,1742488875,12938.168183839989,120.88052510999842,53407.3700724 2025-03-20,16:41:17.000,79,11083739,13925,0,1742488876,12938.161447529994,120.90167250000377,53407.41898224 2025-03-20,16:41:18.000,79,11083771,13965,0,1742488877,12938.24901955999,120.8311812000029,53407.34911104 2025-03-20,16:41:19.000,79,11083705,13565,0,1742488878,12938.302910039994,120.64085468999838,53407.39802088 2025-03-20,16:41:20.000,79,11083552,13885,0,1742488879,12938.24901955999,120.87347597999906,53407.481866320006 2025-03-20,16:41:21.000,79,11083835,13925,0,1742488880,12938.262492179994,120.59151078000286,53407.3002012 2025-03-20,16:41:22.000,79,11083568,13925,0,1742488881,12938.147974909989,120.53511774000071,53407.32116256 2025-03-20,16:41:23.000,79,11083583,13845,0,1742488882,12938.087348119989,120.40118426999834,53407.3700724 2025-03-20,16:41:24.000,79,11083892,13765,0,1742488883,12938.060402879993,120.48577382999792,53407.47487920001 2025-03-20,16:41:25.000,79,11083557,13725,0,1742488884,12938.046930259989,120.1756121100043,53407.47487920001 2025-03-20,16:41:26.000,79,11083919,13645,0,1742488885,12938.013248709998,120.1615138499983,53407.39103376 2025-03-20,16:41:27.000,79,11083755,13805,0,1742488886,12937.905467750003,120.02053125000384,53407.39802088 2025-03-20,16:41:28.000,79,11083480,14005,0,1742488887,12937.898731439993,120.1262682000015,53407.35609816001 2025-03-20,16:41:29.000,79,11083839,13645,0,1742488888,12937.811159409997,119.95003995000297,53407.26526560001 2025-03-20,16:41:30.000,79,11083453,13925,0,1742488889,12937.811159409997,119.94299082000362,53407.411995120005 2025-03-20,16:41:31.000,79,11083786,13885,0,1742488890,12937.636015349992,119.96413821000169,53407.32814968 2025-03-20,16:41:32.000,79,11083649,13845,0,1742488891,12937.750532619997,119.8795486500021,53407.30718832001 2025-03-20,16:41:33.000,79,11083929,13805,0,1742488892,12937.575388559992,119.93594169000426,53407.32116256 2025-03-20,16:41:34.000,79,11083857,13645,0,1742488893,12937.494552839991,119.95003995000297,53407.32116256 2025-03-20,16:41:35.000,79,11083606,13725,0,1742488894,12937.528234389996,119.94299082000362,53407.20936864 2025-03-20,16:41:36.000,79,11083808,13845,0,1742488895,12937.386771879996,120.04872777000128,53407.293214080004 2025-03-20,16:41:37.000,79,11083749,13765,0,1742488896,12937.41371711999,120.04167864000192,53407.3700724 2025-03-20,16:41:38.000,79,11083638,13525,0,1742488897,12937.305936159995,119.95708908000233,53407.25129136 2025-03-20,16:41:39.000,79,11083583,13925,0,1742488898,12937.39350818999,120.26020167000388,53407.15347168 2025-03-20,16:41:40.000,79,11083830,14165,0,1742488899,12937.386771879996,120.20380863000173,53407.22334288 2025-03-20,16:41:41.000,79,11083867,13725,0,1742488900,12937.39350818999,120.30249645000004,53407.25129136 2025-03-20,16:41:42.000,79,11083606,13445,0,1742488901,12937.41371711999,120.47872469999857,53407.33513680001 2025-03-20,16:41:43.000,79,11083505,13645,0,1742488902,12937.588861179996,120.33069297000475,53407.39103376 2025-03-20,16:41:44.000,79,11083638,13525,0,1742488903,12937.582124870001,120.48577382999792,53407.41898224 2025-03-20,16:41:45.000,79,11083525,13765,0,1742488904,12937.629279039997,120.41528253000433,53407.314175440006 2025-03-20,16:41:46.000,79,11083771,13925,0,1742488905,12937.615806419992,120.6197073000003,53407.39802088 2025-03-20,16:41:47.000,79,11083788,13685,0,1742488906,12937.723587380002,120.59855991000222,53407.460904960004 2025-03-20,16:41:48.000,79,11083803,13685,0,1742488907,12937.790950479997,120.60560904000158,53407.363085280005 2025-03-20,16:41:49.000,79,11083657,13925,0,1742488908,12937.972830849998,120.72544424999796,53407.42596936001 2025-03-20,16:41:50.000,79,11083749,13685,0,1742488909,12937.999776089993,120.74659164000332,53407.5447504 2025-03-20,16:41:51.000,79,11083810,13885,0,1742488910,12938.18839276999,120.78183729000011,53407.481866320006 2025-03-20,16:41:52.000,79,11083707,14045,0,1742488911,12938.127765979989,120.87347597999906,53407.50282768001 2025-03-20,16:41:53.000,79,11083916,13805,0,1742488912,12938.174920149999,121.12019552999845,53407.53776328 2025-03-20,16:41:54.000,79,11083735,13845,0,1742488913,12938.39048206999,121.14134292000381,53407.628595840004 2025-03-20,16:41:55.000,79,11083802,13925,0,1742488914,12938.33659159,121.09904814000038,53407.67051856001 2025-03-20,16:41:56.000,79,11083823,13885,0,1742488915,12938.2759648,121.24707987000147,53407.5098148 2025-03-20,16:41:57.000,79,11083755,13605,0,1742488916,12938.242283249994,121.47265203000279,53407.63558296 2025-03-20,16:41:58.000,79,11083698,13965,0,1742488917,12938.20860169999,121.50084855000023,53407.60064736001 2025-03-20,16:41:59.000,79,11083935,14125,0,1742488918,12938.141238599994,121.59248723999917,53407.76135112001 2025-03-20,16:42:00.000,79,11083684,13765,0,1742488919,12938.121029669994,121.6347820200026,53407.8941064 2025-03-20,16:42:01.000,79,11084004,13885,0,1742488920,12937.999776089993,121.6700276699994,53407.70545416 2025-03-20,16:42:02.000,79,11083751,13925,0,1742488921,12937.945885609988,121.70527332000347,53407.5447504 2025-03-20,16:42:03.000,79,11083794,13845,0,1742488922,12937.777477859992,121.88855070000136,53407.76135112001 2025-03-20,16:42:04.000,79,11083883,14085,0,1742488923,12937.764005240002,121.98723851999966,53407.85218368 2025-03-20,16:42:05.000,79,11083617,14085,0,1742488924,12937.582124870001,122.00838590999774,53407.73340264 2025-03-20,16:42:06.000,79,11083766,13885,0,1742488925,12937.406980809996,122.10002460000396,53407.817248080006 2025-03-20,16:42:07.000,79,11083661,13885,0,1742488926,12937.454134979991,122.07182807999925,53407.866157920005 2025-03-20,16:42:08.000,79,11083670,13925,0,1742488927,12937.44066236,122.14231938000012,53407.66353144 2025-03-20,16:42:09.000,79,11083950,14085,0,1742488928,12937.326145089995,122.24805632999778,53407.76135112001 2025-03-20,16:42:10.000,79,11083868,13765,0,1742488929,12937.124055789995,122.1634667699982,53407.747376880005 2025-03-20,16:42:11.000,79,11083632,13765,0,1742488930,12937.225100439995,122.38198980000016,53407.66353144 2025-03-20,16:42:12.000,79,11083595,14005,0,1742488931,12937.11058316999,122.20576155000163,53407.73340264 2025-03-20,16:42:13.000,79,11083782,13925,0,1742488932,12937.27225460999,122.25510546000442,53407.628595840004 2025-03-20,16:42:14.000,79,11083788,13845,0,1742488933,12937.29919985,122.29035111000121,53407.70545416 2025-03-20,16:42:15.000,79,11083658,13885,0,1742488934,12937.33961771,122.38198980000016,53407.64257008001 2025-03-20,16:42:16.000,79,11083687,13925,0,1742488935,12937.406980809996,122.30444936999993,53407.52378904001 2025-03-20,16:42:17.000,79,11083742,13565,0,1742488936,12937.467607599996,122.21281068000098,53407.62160872001 2025-03-20,16:42:18.000,79,11083565,13805,0,1742488937,12937.561915940001,122.30444936999993,53407.62160872001 2025-03-20,16:42:19.000,79,11083736,13845,0,1742488938,12937.662960590002,122.23395806999906,53407.69147992001 2025-03-20,16:42:20.000,79,11083932,13925,0,1742488939,12937.871786199998,122.12117199000204,53407.698467040005 2025-03-20,16:42:21.000,79,11083769,14325,0,1742488940,12937.952621919998,122.0295333000031,53407.579686000005 2025-03-20,16:42:22.000,79,11083831,13725,0,1742488941,12938.20860169999,122.00133677999838,53407.57269888001 2025-03-20,16:42:23.000,79,11083949,14005,0,1742488942,12938.262492179994,121.83215765999921,53407.60064736001 2025-03-20,16:42:24.000,79,11083896,13925,0,1742488943,12938.35680052,121.90969808999944,53407.56571176 2025-03-20,16:42:25.000,79,11083732,13885,0,1742488944,12938.632989229991,121.80396114000177,53407.649557200006 2025-03-20,16:42:26.000,79,11083973,13565,0,1742488945,12938.801396980001,121.98723851999966,53407.72641552 2025-03-20,16:42:27.000,79,11083542,14085,0,1742488946,12938.787924359996,121.87445244000264,53407.754364 2025-03-20,16:42:28.000,79,11083905,13885,0,1742488947,12938.983277350002,121.79691201000242,53407.67750568 2025-03-20,16:42:29.000,79,11083818,13925,0,1742488948,12939.084322000002,121.81101027000113,53407.6146216 2025-03-20,16:42:30.000,79,11083607,13925,0,1742488949,12939.232520819998,121.93084548000479,53407.67750568 2025-03-20,16:42:31.000,79,11083803,13725,0,1742488950,12939.333565469999,121.95199287000287,53407.72641552 2025-03-20,16:42:32.000,79,11083665,13845,0,1742488951,12939.353774399999,121.9167472199988,53407.81026096001 2025-03-20,16:42:33.000,79,11083604,13845,0,1742488952,12939.414401189999,121.9167472199988,53407.83122232 2025-03-20,16:42:34.000,79,11083923,13765,0,1742488953,12939.542391079995,121.8180594000005,53407.87314504 2025-03-20,16:42:35.000,79,11083574,13605,0,1742488954,12939.50870952999,121.87445244000264,53407.92904200001 2025-03-20,16:42:36.000,79,11083865,14005,0,1742488955,12939.441346429994,121.74756809999963,53408.01987456 2025-03-20,16:42:37.000,79,11083853,13925,0,1742488956,12939.53565477,121.83920678999857,53407.71244128 2025-03-20,16:42:38.000,79,11083736,13725,0,1742488957,12939.333565469999,121.7828137500037,53407.88013216 2025-03-20,16:42:39.000,79,11083835,13845,0,1742488958,12939.394192259999,121.80396114000177,53407.84519656 2025-03-20,16:42:40.000,79,11083844,13805,0,1742488959,12939.212311889998,121.86740331000328,53407.83122232 2025-03-20,16:42:41.000,79,11083770,13845,0,1742488960,12939.131476169998,121.79691201000242,53407.95000336 2025-03-20,16:42:42.000,79,11083580,13885,0,1742488961,12939.016958899992,121.65592941000068,53407.85917080001 2025-03-20,16:42:43.000,79,11083844,13645,0,1742488962,12939.016958899992,121.72642071000155,53407.93602912001 2025-03-20,16:42:44.000,79,11083806,13885,0,1742488963,12938.801396980001,121.49379942000087,53407.74038976001 2025-03-20,16:42:45.000,79,11083772,13765,0,1742488964,12938.862023770002,121.50084855000023,53407.73340264 2025-03-20,16:42:46.000,79,11084021,13845,0,1742488965,12938.673407089991,121.3880624700032,53407.76135112001 2025-03-20,16:42:47.000,79,11083561,13885,0,1742488966,12938.626252919996,121.24707987000147,53407.88013216 2025-03-20,16:42:48.000,79,11083845,13805,0,1742488967,12938.57236243999,121.06380249000358,53407.78231248 2025-03-20,16:42:49.000,79,11083750,13845,0,1742488968,12938.6801434,120.9298690200012,53407.87314504 2025-03-20,16:42:50.000,79,11083706,13925,0,1742488969,12938.646461849996,120.95101640999928,53407.866157920005 2025-03-20,16:42:51.000,79,11083528,13925,0,1742488970,12938.6801434,120.81003381000482,53407.71942840001 2025-03-20,16:42:52.000,79,11083818,13765,0,1742488971,12938.841814840001,120.76068990000203,53407.67750568 2025-03-20,16:42:53.000,79,11083798,13925,0,1742488972,12938.888969009997,120.64085468999838,53407.78231248 2025-03-20,16:42:54.000,79,11083800,13925,0,1742488973,12938.949595799997,120.68314947000181,53407.71244128 2025-03-20,16:42:55.000,79,11083743,13765,0,1742488974,12939.023695210002,120.4716755699992,53407.698467040005 2025-03-20,16:42:56.000,79,11083700,13965,0,1742488975,12939.198839269993,120.59855991000222,53407.84519656 2025-03-20,16:42:57.000,79,11083621,14125,0,1742488976,12939.326829159989,120.65495295000437,53407.80327384 2025-03-20,16:42:58.000,79,11083806,14005,0,1742488977,12939.46829166999,120.8311812000029,53407.78231248 2025-03-20,16:42:59.000,79,11083813,13845,0,1742488978,12939.50870952999,120.66905121000309,53407.85917080001 2025-03-20,16:43:00.000,79,11083846,13765,0,1742488979,12939.52891845999,120.90872163000313,53407.90109352 2025-03-20,16:43:01.000,79,11083509,13925,0,1742488980,12939.643435729995,120.95806553999864,53407.95699048001 2025-03-20,16:43:02.000,79,11083889,13525,0,1742488981,12939.58954524999,121.19773595999868,53407.78231248 2025-03-20,16:43:03.000,79,11083852,13965,0,1742488982,12939.724271449995,121.19773595999868,53408.00590032001 2025-03-20,16:43:04.000,79,11083470,13805,0,1742488983,12939.683853589995,121.39511160000256,53408.201539680005 2025-03-20,16:43:05.000,79,11083713,13805,0,1742488984,12939.704062519995,121.33166943000106,53408.10372000001 2025-03-20,16:43:06.000,79,11083756,13885,0,1742488985,12939.353774399999,121.76166635999834,53408.278398 2025-03-20,16:43:07.000,79,11083735,13445,0,1742488986,12939.461555359994,121.81101027000113,53408.17359120001 2025-03-20,16:43:08.000,79,11083825,14005,0,1742488987,12939.51544584,121.94494374000351,53408.28538512 2025-03-20,16:43:09.000,79,11083655,13885,0,1742488988,12939.42787380999,122.08592633999797,53408.32730784 2025-03-20,16:43:10.000,79,11083844,13685,0,1742488989,12939.340301779994,122.29035111000121,53408.250449520005 2025-03-20,16:43:11.000,79,11083705,14045,0,1742488990,12939.198839269993,122.40313718999823,53408.278398 2025-03-20,16:43:12.000,79,11083712,13565,0,1742488991,12939.286411299989,122.6498567400049,53408.299359360004 2025-03-20,16:43:13.000,79,11083698,13765,0,1742488992,12939.320092849994,122.79083933999937,53408.37621768 2025-03-20,16:43:14.000,79,11083943,13725,0,1742488993,12939.178630339993,122.92477281000174,53408.36224344001 2025-03-20,16:43:15.000,79,11083794,14165,0,1742488994,12939.185366649988,123.06575541000348,53408.41115328001 2025-03-20,16:43:16.000,79,11083649,13845,0,1742488995,12939.192102959998,122.97411672000453,53408.44608888 2025-03-20,16:43:17.000,79,11083948,14165,0,1742488996,12939.225784509988,123.28427843999816,53408.49499872 2025-03-20,16:43:18.000,79,11083821,13725,0,1742488997,12939.286411299989,123.27018017999944,53408.50198584 2025-03-20,16:43:19.000,79,11083753,14085,0,1742488998,12939.279674989994,123.41116278000118,53408.33429496 2025-03-20,16:43:20.000,79,11083858,13805,0,1742488999,12939.219048199993,123.39706452000246,53408.52993432001 2025-03-20,16:43:21.000,79,11083770,13645,0,1742489000,12939.299883919994,123.48165408000204,53408.50198584 2025-03-20,16:43:22.000,79,11083691,13725,0,1742489001,12939.232520819998,123.4252610399999,53408.39019192001 2025-03-20,16:43:23.000,79,11083966,13965,0,1742489002,12939.353774399999,123.57329277000099,53408.55089568 2025-03-20,16:43:24.000,79,11083854,13805,0,1742489003,12939.279674989994,123.49575234000076,53408.62076688 2025-03-20,16:43:25.000,79,11083807,14125,0,1742489004,12939.299883919994,123.61558755000442,53408.57884416001 2025-03-20,16:43:26.000,79,11083661,13725,0,1742489005,12939.198839269993,123.49575234000076,53408.655702480006 2025-03-20,16:43:27.000,79,11083708,13645,0,1742489006,12939.151685099998,123.3900153900031,53408.51596008 2025-03-20,16:43:28.000,79,11083800,13605,0,1742489007,12939.286411299989,123.29837670000416,53408.40416616 2025-03-20,16:43:29.000,79,11083841,13565,0,1742489008,12939.104530930003,123.10805018999963,53408.64172824 2025-03-20,16:43:30.000,79,11083685,13645,0,1742489009,12939.077585689993,123.00231324000197,53408.488011600006 2025-03-20,16:43:31.000,79,11083989,13805,0,1742489010,12938.956332109992,122.84018325000216,53408.59980552001 2025-03-20,16:43:32.000,79,11083686,13885,0,1742489011,12938.862023770002,122.69920065000042,53408.57884416001 2025-03-20,16:43:33.000,79,11083720,13925,0,1742489012,12938.862023770002,122.4736284899991,53408.57884416001 2025-03-20,16:43:34.000,79,11083758,13885,0,1742489013,12938.754242809991,122.40313718999823,53408.51596008 2025-03-20,16:43:35.000,79,11083578,13685,0,1742489014,12938.51847196,122.13527025000076,53408.56486992 2025-03-20,16:43:36.000,79,11083731,13925,0,1742489015,12938.35006420999,121.881501570002,53408.42512752 2025-03-20,16:43:37.000,79,11083808,14045,0,1742489016,12938.37700945,121.8180594000005,53408.47403736 2025-03-20,16:43:38.000,79,11083655,13965,0,1742489017,12938.195129079999,121.77576462000434,53408.37621768 2025-03-20,16:43:39.000,79,11083773,13565,0,1742489018,12938.134502289999,121.66297854000004,53408.453076 2025-03-20,16:43:40.000,79,11083593,14125,0,1742489019,12938.18839276999,121.68412592999812,53408.369230560005 2025-03-20,16:43:41.000,79,11083671,13845,0,1742489020,12938.114293359999,121.75461722999898,53408.320320720006 2025-03-20,16:43:42.000,79,11083680,14245,0,1742489021,12938.080611809994,121.62773289000324,53408.2085268 2025-03-20,16:43:43.000,79,11084031,13685,0,1742489022,12938.033457639998,121.81101027000113,53408.22250104001 2025-03-20,16:43:44.000,79,11083802,14085,0,1742489023,12938.053666569998,121.93789461000415,53408.3482692 2025-03-20,16:43:45.000,79,11083645,14085,0,1742489024,12938.121029669994,122.1282211200014,53408.299359360004 2025-03-20,16:43:46.000,79,11083836,13885,0,1742489025,12938.134502289999,122.31854762999865,53408.39717904 2025-03-20,16:43:47.000,79,11083673,13845,0,1742489026,12938.121029669994,122.54411978999997,53408.201539680005 2025-03-20,16:43:48.000,79,11083693,13765,0,1742489027,12938.168183839989,122.81903586000408,53408.33429496 2025-03-20,16:43:49.000,79,11083740,13805,0,1742489028,12938.195129079999,123.00936237000133,53408.30634648 2025-03-20,16:43:50.000,79,11083743,13925,0,1742489029,12938.302910039994,123.04460801999812,53408.28538512 2025-03-20,16:43:51.000,79,11083858,13725,0,1742489030,12938.262492179994,123.40411365000182,53408.42512752 2025-03-20,16:43:52.000,79,11083651,13685,0,1742489031,12938.403954689995,123.56624364000163,53408.250449520005 2025-03-20,16:43:53.000,79,11083821,13725,0,1742489032,12938.24901955999,123.68607884999801,53408.320320720006 2025-03-20,16:43:54.000,79,11083617,13925,0,1742489033,12938.37700945,123.6719805899993,53408.30634648 2025-03-20,16:43:55.000,79,11083729,13805,0,1742489034,12938.28943741999,123.86230710000382,53408.29237224001 2025-03-20,16:43:56.000,79,11083750,13925,0,1742489035,12938.181656459994,124.00328969999828,53408.41115328001 2025-03-20,16:43:57.000,79,11083712,13685,0,1742489036,12938.262492179994,123.95394579000276,53408.23647528 2025-03-20,16:43:58.000,79,11083759,13925,0,1742489037,12938.323118969995,123.89755275000061,53408.22250104001 2025-03-20,16:43:59.000,79,11083864,13645,0,1742489038,12938.154711219999,123.91870013999869,53408.18057832 2025-03-20,16:44:00.000,79,11083639,13925,0,1742489039,12938.201865389994,123.81296319000103,53408.26442376001 2025-03-20,16:44:01.000,79,11083677,13845,0,1742489040,12938.201865389994,123.68607884999801,53407.99192608 2025-03-20,16:44:02.000,79,11083679,14005,0,1742489041,12937.999776089993,123.70722624000337,53407.9989132 2025-03-20,16:44:03.000,79,11083937,14285,0,1742489042,12938.087348119989,123.77771754000423,53408.11769424 2025-03-20,16:44:04.000,79,11083690,13725,0,1742489043,12938.060402879993,123.65083320000122,53407.984938960006 2025-03-20,16:44:05.000,79,11083806,13685,0,1742489044,12938.080611809994,123.45345756000461,53408.0687844 2025-03-20,16:44:06.000,79,11083782,13925,0,1742489045,12938.026721329989,123.39706452000246,53408.06179728 2025-03-20,16:44:07.000,79,11083681,14005,0,1742489046,12937.898731439993,123.2913275700048,53407.92904200001 2025-03-20,16:44:08.000,79,11083772,13685,0,1742489047,12937.945885609988,123.27018017999944,53408.04782304 2025-03-20,16:44:09.000,79,11083844,13885,0,1742489048,12937.939149299993,123.20673800999793,53407.915067760005 2025-03-20,16:44:10.000,79,11083639,13525,0,1742489049,12937.925676680003,123.05870628000412,53407.88711928001 2025-03-20,16:44:11.000,79,11083524,13605,0,1742489050,12937.918940369993,122.8965762900043,53407.83122232 2025-03-20,16:44:12.000,79,11083792,13765,0,1742489051,12938.019985019993,122.88952715999767,53407.80327384 2025-03-20,16:44:13.000,79,11083557,13725,0,1742489052,12938.046930259989,122.79788846999872,53407.83820944001 2025-03-20,16:44:14.000,79,11083629,13845,0,1742489053,12938.215338009999,123.00936237000133,53407.78231248 2025-03-20,16:44:15.000,79,11083679,13925,0,1742489054,12938.141238599994,122.84723238000151,53407.67750568 2025-03-20,16:44:16.000,79,11083688,13965,0,1742489055,12938.215338009999,122.85428151000087,53407.72641552 2025-03-20,16:44:17.000,79,11083796,14005,0,1742489056,12938.39048206999,122.78379021,53407.67051856001 2025-03-20,16:44:18.000,79,11083643,13965,0,1742489057,12938.39721838,122.80493759999808,53407.76135112001 2025-03-20,16:44:19.000,79,11083782,13565,0,1742489058,12938.4780541,122.8331341200028,53407.817248080006 2025-03-20,16:44:20.000,79,11083729,13645,0,1742489059,12938.55215350999,122.7203480399985,53407.67750568 2025-03-20,16:44:21.000,79,11083510,13725,0,1742489060,12938.565626129996,122.66395500000363,53407.80327384 2025-03-20,16:44:22.000,79,11083781,13845,0,1742489061,12938.59930768,122.67805326000234,53407.69147992001 2025-03-20,16:44:23.000,79,11083868,13845,0,1742489062,12938.666670779996,122.70624977999978,53407.62160872001 2025-03-20,16:44:24.000,79,11083901,13765,0,1742489063,12938.727297569996,122.64280760999827,53407.66353144 2025-03-20,16:44:25.000,79,11083667,13925,0,1742489064,12938.740770190001,122.5864145700034,53407.76135112001 2025-03-20,16:44:26.000,79,11083627,13885,0,1742489065,12938.713824949991,122.49477588000445,53407.74038976001 2025-03-20,16:44:27.000,79,11083737,13805,0,1742489066,12938.808133289996,122.4383828400023,53407.71244128 2025-03-20,16:44:28.000,79,11083771,13725,0,1742489067,12938.814869599992,122.46657935999974,53407.73340264 2025-03-20,16:44:29.000,79,11083638,14005,0,1742489068,12938.767715429996,122.44543197000166,53407.62160872001 2025-03-20,16:44:30.000,79,11083629,13565,0,1742489069,12938.841814840001,122.45953023000038,53407.80327384 2025-03-20,16:44:31.000,79,11083584,13845,0,1742489070,12938.760979120001,122.43133371000295,53407.73340264 2025-03-20,16:44:32.000,79,11083783,13885,0,1742489071,12938.821605910001,122.26920372000313,53407.71942840001 2025-03-20,16:44:33.000,79,11083664,13565,0,1742489072,12938.821605910001,122.43133371000295,53407.73340264 2025-03-20,16:44:34.000,79,11083741,13885,0,1742489073,12938.808133289996,122.38198980000016,53407.60763448 2025-03-20,16:44:35.000,79,11083728,13925,0,1742489074,12938.693616019991,122.325596759998,53407.70545416 2025-03-20,16:44:36.000,79,11083825,13725,0,1742489075,12938.767715429996,122.29740024000057,53407.62160872001 2025-03-20,16:44:37.000,79,11083837,13765,0,1742489076,12938.747506499996,122.31854762999865,53407.72641552 2025-03-20,16:44:38.000,79,11083904,13765,0,1742489077,12938.740770190001,122.31854762999865,53407.71244128 2025-03-20,16:44:39.000,79,11083443,13885,0,1742489078,12938.646461849996,122.24805632999778,53407.530776160005 2025-03-20,16:44:40.000,79,11083745,13765,0,1742489079,12938.653198159991,122.33264589000464,53407.74038976001 2025-03-20,16:44:41.000,79,11083723,13645,0,1742489080,12938.626252919996,122.2269089399997,53407.6844928 2025-03-20,16:44:42.000,79,11083799,13885,0,1742489081,12938.673407089991,122.31149849999929,53407.69147992001 2025-03-20,16:44:43.000,79,11083942,14005,0,1742489082,12938.59257136999,122.28330198000185,53407.46789208 2025-03-20,16:44:44.000,79,11083853,14085,0,1742489083,12938.59257136999,122.20576155000163,53407.530776160005 2025-03-20,16:44:45.000,79,11083763,13845,0,1742489084,12938.53194457999,122.10707373000332,53407.530776160005 2025-03-20,16:44:46.000,79,11083877,13445,0,1742489085,12938.57236243999,122.11412286000268,53407.58667312 2025-03-20,16:44:47.000,79,11083819,13645,0,1742489086,12938.51173564999,122.00838590999774,53407.44693072 2025-03-20,16:44:48.000,79,11083726,13605,0,1742489087,12938.53868089,121.98723851999966,53407.4399436 2025-03-20,16:44:49.000,79,11083752,13845,0,1742489088,12938.47131778999,121.85330505000456,53407.481866320006 2025-03-20,16:44:50.000,79,11083606,13885,0,1742489089,12938.383745759995,121.74051897000027,53407.33513680001 2025-03-20,16:44:51.000,79,11083554,13445,0,1742489090,12938.43089992999,121.56429072000174,53407.481866320006 2025-03-20,16:44:52.000,79,11083688,13685,0,1742489091,12938.363536829995,121.5360942000043,53407.44693072 2025-03-20,16:44:53.000,79,11083795,13805,0,1742489092,12938.323118969995,121.55019246000302,53407.45391784001 2025-03-20,16:44:54.000,79,11083677,13885,0,1742489093,12938.37027313999,121.47265203000279,53407.39802088 2025-03-20,16:44:55.000,79,11083836,14085,0,1742489094,12938.31638266,121.47970116000215,53407.49584056 2025-03-20,16:44:56.000,79,11083911,13885,0,1742489095,12938.35006420999,121.43035724999936,53407.46789208 2025-03-20,16:44:57.000,79,11083615,13925,0,1742489096,12938.30964634999,121.43740637999872,53407.53776328 2025-03-20,16:44:58.000,79,11083718,13925,0,1742489097,12938.30964634999,121.47265203000279,53407.5098148 2025-03-20,16:44:59.000,79,11083680,13565,0,1742489098,12938.35680052,121.43035724999936,53407.50282768001 2025-03-20,16:45:00.000,79,11083800,13885,0,1742489099,12938.323118969995,121.50789767999959,53407.628595840004 2025-03-20,16:45:01.000,79,11083762,13725,0,1742489100,12938.35006420999,121.6700276699994,53407.60064736001 2025-03-20,16:45:02.000,79,11083842,13925,0,1742489101,12938.43089992999,121.71937158000219,53407.481866320006 2025-03-20,16:45:03.000,79,11083673,13765,0,1742489102,12938.43763624,121.8180594000005,53407.58667312 2025-03-20,16:45:04.000,79,11083872,13605,0,1742489103,12938.45784517,121.72642071000155,53407.628595840004 2025-03-20,16:45:05.000,79,11083712,13645,0,1742489104,12938.403954689995,121.96609113000159,53407.70545416 2025-03-20,16:45:06.000,79,11083714,13925,0,1742489105,12938.39048206999,122.06477894999989,53407.73340264 2025-03-20,16:45:07.000,79,11083757,13805,0,1742489106,12938.45784517,122.17756503000419,53407.747376880005 2025-03-20,16:45:08.000,79,11083774,14005,0,1742489107,12938.37027313999,122.41018632000487,53407.81026096001 2025-03-20,16:45:09.000,79,11083823,13925,0,1742489108,12938.43089992999,122.45953023000038,53407.88013216 2025-03-20,16:45:10.000,79,11083808,13565,0,1742489109,12938.41069099999,122.53707066000061,53407.78929960001 2025-03-20,16:45:11.000,79,11083841,13925,0,1742489110,12938.45110885999,122.78379021,53407.85218368 2025-03-20,16:45:12.000,79,11083734,13845,0,1742489111,12938.343327899995,122.8331341200028,53407.866157920005 2025-03-20,16:45:13.000,79,11083854,13885,0,1742489112,12938.302910039994,123.03755888999876,53407.915067760005 2025-03-20,16:45:14.000,79,11083677,13965,0,1742489113,12938.195129079999,123.31952409000223,53407.915067760005 2025-03-20,16:45:15.000,79,11083737,13765,0,1742489114,12938.235546939999,123.44640842999797,53407.963977600004 2025-03-20,16:45:16.000,79,11083759,13885,0,1742489115,12938.019985019993,123.48165408000204,53407.90808064001 2025-03-20,16:45:17.000,79,11083833,13765,0,1742489116,12938.094084429998,123.77066841000487,53408.01288744 2025-03-20,16:45:18.000,79,11083766,13845,0,1742489117,12938.040193949993,123.79886493000231,53407.95699048001 2025-03-20,16:45:19.000,79,11083901,13765,0,1742489118,12937.838104649993,124.14427230000001,53408.05481016001 2025-03-20,16:45:20.000,79,11083683,13405,0,1742489119,12937.831368339997,124.20771447000152,53408.06179728 2025-03-20,16:45:21.000,79,11083667,13845,0,1742489120,12937.757268929992,124.40509010999813,53408.11070712 2025-03-20,16:45:22.000,79,11083941,13725,0,1742489121,12937.750532619997,124.48967966999771,53408.17359120001 2025-03-20,16:45:23.000,79,11083937,13885,0,1742489122,12937.683169520002,124.62361314000009,53408.152629840006 2025-03-20,16:45:24.000,79,11083848,13885,0,1742489123,12937.649487969997,124.81393965000461,53408.09673288001 2025-03-20,16:45:25.000,79,11083639,13605,0,1742489124,12937.595597489992,124.91262747000292,53408.11769424 2025-03-20,16:45:26.000,79,11083767,14085,0,1742489125,12937.582124870001,124.83508704000269,53408.26442376001 2025-03-20,16:45:27.000,79,11083826,13645,0,1742489126,12937.548443319996,125.07475746000273,53408.152629840006 2025-03-20,16:45:28.000,79,11083748,13845,0,1742489127,12937.595597489992,125.05361007000465,53408.2085268 2025-03-20,16:45:29.000,79,11083858,13725,0,1742489128,12937.582124870001,125.06770833000337,53408.22250104001 2025-03-20,16:45:30.000,79,11083712,13565,0,1742489129,12937.656224279992,124.95492224999907,53408.28538512 2025-03-20,16:45:31.000,79,11083723,13805,0,1742489130,12937.622542730001,125.12410136999824,53408.11070712 2025-03-20,16:45:32.000,79,11083833,13925,0,1742489131,12937.683169520002,125.01131529000122,53408.14564272001 2025-03-20,16:45:33.000,79,11083740,13805,0,1742489132,12937.790950479997,125.01836442000058,53408.24346240001 2025-03-20,16:45:34.000,79,11083895,13965,0,1742489133,12937.817895719993,124.99016790000314,53408.29237224001 2025-03-20,16:45:35.000,79,11083794,13925,0,1742489134,12937.966094539988,124.97606964000443,53408.152629840006 2025-03-20,16:45:36.000,79,11083770,13645,0,1742489135,12937.979567159993,124.8985292100042,53408.18756544 2025-03-20,16:45:37.000,79,11083768,13725,0,1742489136,12937.993039779998,125.03951180999866,53408.27141088001 2025-03-20,16:45:38.000,79,11083675,14165,0,1742489137,12938.134502289999,125.00426616000186,53408.25743664 2025-03-20,16:45:39.000,79,11083840,13765,0,1742489138,12938.242283249994,125.01131529000122,53408.201539680005 2025-03-20,16:45:40.000,79,11083838,14125,0,1742489139,12938.323118969995,125.11000310999952,53408.27141088001 2025-03-20,16:45:41.000,79,11083839,13765,0,1742489140,12938.24901955999,125.04656093999802,53408.22250104001 2025-03-20,16:45:42.000,79,11083618,14205,0,1742489141,12938.28943741999,125.03951180999866,53408.21551392 2025-03-20,16:45:43.000,79,11083544,13565,0,1742489142,12938.444372549995,125.0959048500008,53408.28538512 2025-03-20,16:45:44.000,79,11083584,13645,0,1742489143,12938.37700945,125.13115050000488,53408.152629840006 2025-03-20,16:45:45.000,79,11083603,13565,0,1742489144,12938.2759648,125.0959048500008,53408.278398 2025-03-20,16:45:46.000,79,11083886,13925,0,1742489145,12938.28943741999,125.13819963000424,53408.18057832 2025-03-20,16:45:47.000,79,11083706,13645,0,1742489146,12938.134502289999,125.13819963000424,53408.18057832 2025-03-20,16:45:48.000,79,11083832,13645,0,1742489147,12938.080611809994,125.04656093999802,53408.17359120001 2025-03-20,16:45:49.000,79,11083959,13725,0,1742489148,12938.019985019993,124.96902050999779,53408.01288744 2025-03-20,16:45:50.000,79,11083820,14085,0,1742489149,12937.844840960002,124.84213617000205,53407.915067760005 2025-03-20,16:45:51.000,79,11083784,13725,0,1742489150,12937.656224279992,124.72935008999775,53408.033848800005 2025-03-20,16:45:52.000,79,11083489,13685,0,1742489151,12937.454134979991,124.56017096999858,53407.9989132 2025-03-20,16:45:53.000,79,11083813,14005,0,1742489152,12937.29246353999,124.42623750000348,53407.83820944001 2025-03-20,16:45:54.000,79,11083879,13525,0,1742489153,12937.13079209999,124.27115664000303,53407.8941064 2025-03-20,16:45:55.000,79,11083508,13965,0,1742489154,12936.935439109999,124.05968274000043,53407.69147992001 2025-03-20,16:45:56.000,79,11083630,13925,0,1742489155,12936.827658149989,124.01033883000491,53407.65654432 2025-03-20,16:45:57.000,79,11083857,14205,0,1742489156,12936.672723019998,123.81296319000103,53407.66353144 2025-03-20,16:45:58.000,79,11083774,13845,0,1742489157,12936.612096229997,123.62968581000314,53407.49584056 2025-03-20,16:45:59.000,79,11083807,13685,0,1742489158,12936.416743239992,123.49575234000076,53407.46789208 2025-03-20,16:46:00.000,79,11083756,13725,0,1742489159,12936.369589069996,123.21378714000457,53407.460904960004 2025-03-20,16:46:01.000,79,11083667,14125,0,1742489160,12936.403270620001,123.13624671000434,53407.26526560001 2025-03-20,16:46:02.000,79,11083626,13845,0,1742489161,12936.248335489996,122.91772368000238,53407.34212392 2025-03-20,16:46:03.000,79,11083711,13805,0,1742489162,12936.228126559996,122.86133064000023,53407.20936864 2025-03-20,16:46:04.000,79,11083829,13845,0,1742489163,12936.268544419996,122.78379021,53407.20238152 2025-03-20,16:46:05.000,79,11083885,14005,0,1742489164,12936.329171209996,122.60756196000148,53407.10456184 2025-03-20,16:46:06.000,79,11083650,13725,0,1742489165,12936.477370029992,122.62870934999955,53407.08360048 2025-03-20,16:46:07.000,79,11083737,13685,0,1742489166,12936.484106340002,122.70624977999978,53406.957832320004 2025-03-20,16:46:08.000,79,11083707,13885,0,1742489167,12936.625568850002,122.63575847999891,53406.87398688 2025-03-20,16:46:09.000,79,11083828,13885,0,1742489168,12936.827658149989,122.6216602200002,53406.9857808 2025-03-20,16:46:10.000,79,11083498,14005,0,1742489169,12936.767031359988,122.73444630000449,53406.9857808 2025-03-20,16:46:11.000,79,11083611,13765,0,1742489170,12936.96912065999,122.76264282000193,53406.85302552001 2025-03-20,16:46:12.000,79,11083529,14045,0,1742489171,12937.023011139994,122.8331341200028,53406.9159096 2025-03-20,16:46:13.000,79,11083670,13925,0,1742489172,12937.023011139994,122.91067455000302,53406.94385808 2025-03-20,16:46:14.000,79,11083913,13885,0,1742489173,12937.11058316999,122.91067455000302,53406.8460384 2025-03-20,16:46:15.000,79,11083655,13805,0,1742489174,12937.265518299995,122.97411672000453,53406.94385808 2025-03-20,16:46:16.000,79,11083847,13805,0,1742489175,12937.15773734,122.98116585000389,53406.9857808 2025-03-20,16:46:17.000,79,11083799,13925,0,1742489176,12937.25204567999,123.03755888999876,53407.03469064 2025-03-20,16:46:18.000,79,11083652,13645,0,1742489177,12937.21162781999,123.08690280000155,53406.957832320004 2025-03-20,16:46:19.000,79,11083816,13845,0,1742489178,12937.27225460999,123.10805018999963,53406.79712856 2025-03-20,16:46:20.000,79,11083720,13605,0,1742489179,12937.23183674999,123.12214844999835,53406.9857808 2025-03-20,16:46:21.000,79,11083593,14045,0,1742489180,12937.29919985,123.15739410000242,53406.957832320004 2025-03-20,16:46:22.000,79,11083656,13925,0,1742489181,12937.1981552,123.19968887999858,53406.9857808 2025-03-20,16:46:23.000,79,11083703,13925,0,1742489182,12937.23183674999,123.15034497000306,53406.92289672001 2025-03-20,16:46:24.000,79,11083784,13685,0,1742489183,12937.164473649995,123.19968887999858,53406.88796112 2025-03-20,16:46:25.000,79,11083842,13925,0,1742489184,12937.17120995999,123.13624671000434,53407.01372928 2025-03-20,16:46:26.000,79,11083730,13965,0,1742489185,12937.11731948,123.04460801999812,53406.99975504001 2025-03-20,16:46:27.000,79,11083740,13845,0,1742489186,12937.164473649995,122.97411672000453,53406.908922480005 2025-03-20,16:46:28.000,79,11083565,13925,0,1742489187,12937.19141888999,122.94592019999982,53406.99975504001 2025-03-20,16:46:29.000,79,11083735,13885,0,1742489188,12937.083637929994,122.85428151000087,53406.811102800006 2025-03-20,16:46:30.000,79,11083813,14005,0,1742489189,12937.043220069994,122.9670675899979,53406.94385808 2025-03-20,16:46:31.000,79,11083823,14325,0,1742489190,12936.982593279994,122.7203480399985,53406.86699976 2025-03-20,16:46:32.000,79,11083498,13925,0,1742489191,12936.996065899999,122.5864145700034,53406.94385808 2025-03-20,16:46:33.000,79,11083758,13885,0,1742489192,12936.901757559994,122.6216602200002,53406.87398688 2025-03-20,16:46:34.000,79,11083883,13725,0,1742489193,12936.847867079989,122.60051283000212,53406.86699976 2025-03-20,16:46:35.000,79,11083653,13405,0,1742489194,12936.834394459998,122.53707066000061,53406.95084520001 2025-03-20,16:46:36.000,79,11083846,13885,0,1742489195,12936.726613499988,122.39608805999887,53406.97180656001 2025-03-20,16:46:37.000,79,11083871,13725,0,1742489196,12936.598623609993,122.40313718999823,53406.89494824 2025-03-20,16:46:38.000,79,11083727,13805,0,1742489197,12936.578414679992,122.25510546000442,53406.90193536001 2025-03-20,16:46:39.000,79,11083820,13645,0,1742489198,12936.564942060002,122.21985981000034,53406.811102800006 2025-03-20,16:46:40.000,79,11083792,13845,0,1742489199,12936.598623609993,122.18461416000355,53406.790141440004 2025-03-20,16:46:41.000,79,11083804,13885,0,1742489200,12936.463897410002,122.24805632999778,53406.860012640005 2025-03-20,16:46:42.000,79,11083655,14005,0,1742489201,12936.531260509997,122.34674415000336,53406.88796112 2025-03-20,16:46:43.000,79,11083689,13925,0,1742489202,12936.531260509997,122.33264589000464,53406.83905128 2025-03-20,16:46:44.000,79,11083859,13885,0,1742489203,12936.639041469993,122.19871242000227,53406.81808992 2025-03-20,16:46:45.000,79,11083675,13725,0,1742489204,12936.605359920002,122.29035111000121,53406.9857808 2025-03-20,16:46:46.000,79,11083767,13725,0,1742489205,12936.726613499988,122.33264589000464,53406.93687096 2025-03-20,16:46:47.000,79,11083753,13845,0,1742489206,12936.793976599998,122.36789154000144,53406.96481944 2025-03-20,16:46:48.000,79,11083768,13725,0,1742489207,12937.002802209994,122.45953023000038,53406.92988384001 2025-03-20,16:46:49.000,79,11083779,13765,0,1742489208,12937.04995637999,122.53707066000061,53407.09058760001 2025-03-20,16:46:50.000,79,11083576,13725,0,1742489209,12937.1981552,122.63575847999891,53406.96481944 2025-03-20,16:46:51.000,79,11083735,13565,0,1742489210,12937.38003557,122.74854456000321,53407.09058760001 2025-03-20,16:46:52.000,79,11083584,13965,0,1742489211,12937.447398669996,122.7203480399985,53407.15347168 2025-03-20,16:46:53.000,79,11083594,13965,0,1742489212,12937.561915940001,122.75559369000257,53407.09058760001 2025-03-20,16:46:54.000,79,11083963,14125,0,1742489213,12937.649487969997,122.84723238000151,53407.293214080004 2025-03-20,16:46:55.000,79,11083621,13965,0,1742489214,12937.710114759997,122.84723238000151,53407.17443304 2025-03-20,16:46:56.000,79,11083657,13565,0,1742489215,12937.784214170002,122.96001845999854,53407.27923984 2025-03-20,16:46:57.000,79,11083591,13845,0,1742489216,12937.858313579993,122.80493759999808,53407.3700724 2025-03-20,16:46:58.000,79,11083818,13605,0,1742489217,12937.932412989998,122.86133064000023,53407.34911104 2025-03-20,16:46:59.000,79,11083930,13765,0,1742489218,12937.905467750003,122.74149543000385,53407.40500800001 2025-03-20,16:47:00.000,79,11083890,13925,0,1742489219,12937.966094539988,122.82608499000344,53407.50282768001 2025-03-20,16:47:01.000,79,11083745,13885,0,1742489220,12937.986303469988,122.75559369000257,53407.47487920001 2025-03-20,16:47:02.000,79,11083634,13765,0,1742489221,12937.966094539988,122.6851023900017,53407.579686000005 2025-03-20,16:47:03.000,79,11083715,14045,0,1742489222,12937.945885609988,122.67805326000234,53407.530776160005 2025-03-20,16:47:04.000,79,11083737,13765,0,1742489223,12937.797686789992,122.44543197000166,53407.47487920001 2025-03-20,16:47:05.000,79,11083696,14005,0,1742489224,12937.838104649993,122.41018632000487,53407.57269888001 2025-03-20,16:47:06.000,79,11083656,14085,0,1742489225,12937.764005240002,122.24805632999778,53407.53776328 2025-03-20,16:47:07.000,79,11083764,13725,0,1742489226,12937.656224279992,122.21985981000034,53407.53776328 2025-03-20,16:47:08.000,79,11083660,13725,0,1742489227,12937.622542730001,122.06477894999989,53407.63558296 2025-03-20,16:47:09.000,79,11083800,14085,0,1742489228,12937.561915940001,121.87445244000264,53407.53776328 2025-03-20,16:47:10.000,79,11083991,13885,0,1742489229,12937.508025459996,121.85330505000456,53407.53776328 2025-03-20,16:47:11.000,79,11083665,13765,0,1742489230,12937.46087129,121.6347820200026,53407.53776328 2025-03-20,16:47:12.000,79,11083876,13885,0,1742489231,12937.467607599996,121.51494680999895,53407.51680192 2025-03-20,16:47:13.000,79,11083794,13845,0,1742489232,12937.41371711999,121.38101334000385,53407.52378904001 2025-03-20,16:47:14.000,79,11083726,13645,0,1742489233,12937.29919985,121.28232551999827,53407.47487920001 2025-03-20,16:47:15.000,79,11083905,13685,0,1742489234,12937.245309369995,121.28232551999827,53407.530776160005 2025-03-20,16:47:16.000,79,11083791,13885,0,1742489235,12937.19141888999,121.19068682999932,53407.41898224 2025-03-20,16:47:17.000,79,11083709,13765,0,1742489236,12937.15100102999,121.14134292000381,53407.48885344 2025-03-20,16:47:18.000,79,11083821,13925,0,1742489237,12937.1981552,121.1131463999991,53407.530776160005 2025-03-20,16:47:19.000,79,11083505,13925,0,1742489238,12937.063428999994,121.08494988000166,53407.530776160005 2025-03-20,16:47:20.000,79,11083873,14245,0,1742489239,12937.043220069994,121.08494988000166,53407.53776328 2025-03-20,16:47:21.000,79,11083723,13885,0,1742489240,12937.09711055,121.1131463999991,53407.53776328 2025-03-20,16:47:22.000,79,11083745,13765,0,1742489241,12937.11731948,121.1765885700006,53407.579686000005 2025-03-20,16:47:23.000,79,11083672,13565,0,1742489242,12937.225100439995,121.23298161000275,53407.47487920001 2025-03-20,16:47:24.000,79,11083651,13885,0,1742489243,12937.225100439995,121.33166943000106,53407.6146216 2025-03-20,16:47:25.000,79,11083689,13805,0,1742489244,12937.31267246999,121.44445550999808,53407.530776160005 2025-03-20,16:47:26.000,79,11083838,13685,0,1742489245,12937.326145089995,121.57838898000045,53407.69147992001 2025-03-20,16:47:27.000,79,11083717,13805,0,1742489246,12937.33288139999,121.7687154899977,53407.6146216 2025-03-20,16:47:28.000,79,11083650,13805,0,1742489247,12937.467607599996,121.90969808999944,53407.64257008001 2025-03-20,16:47:29.000,79,11083706,13845,0,1742489248,12937.514761769991,121.96609113000159,53407.649557200006 2025-03-20,16:47:30.000,79,11083872,13965,0,1742489249,12937.622542730001,122.1282211200014,53407.72641552 2025-03-20,16:47:31.000,79,11083667,13965,0,1742489250,12937.636015349992,122.17051590000483,53407.76135112001 2025-03-20,16:47:32.000,79,11083790,14245,0,1742489251,12937.730323689997,122.30444936999993,53407.747376880005 2025-03-20,16:47:33.000,79,11083745,13845,0,1742489252,12937.885258820002,122.38903892999951,53407.83122232 2025-03-20,16:47:34.000,79,11083870,13805,0,1742489253,12937.811159409997,122.45953023000038,53407.80327384 2025-03-20,16:47:35.000,79,11083854,13925,0,1742489254,12937.885258820002,122.53002153000125,53407.92205488 2025-03-20,16:47:36.000,79,11083664,13845,0,1742489255,12937.891995129998,122.60756196000148,53407.88711928001 2025-03-20,16:47:37.000,79,11083746,13845,0,1742489256,12937.885258820002,122.6851023900017,53407.92904200001 2025-03-20,16:47:38.000,79,11083809,13925,0,1742489257,12937.925676680003,122.7203480399985,53407.88013216 2025-03-20,16:47:39.000,79,11083782,14285,0,1742489258,12937.885258820002,122.70624977999978,53407.88013216 2025-03-20,16:47:40.000,79,11083664,13885,0,1742489259,12937.939149299993,122.69920065000042,53408.01288744 2025-03-20,16:47:41.000,79,11083798,14085,0,1742489260,12937.925676680003,122.71329890999914,53408.05481016001 2025-03-20,16:47:42.000,79,11083717,14045,0,1742489261,12937.952621919998,122.72739716999786,53407.88013216 2025-03-20,16:47:43.000,79,11083848,13565,0,1742489262,12938.013248709998,122.76264282000193,53408.08974576 2025-03-20,16:47:44.000,79,11083692,13605,0,1742489263,12937.817895719993,122.70624977999978,53408.06179728 2025-03-20,16:47:45.000,79,11083755,14325,0,1742489264,12937.945885609988,122.55821804999869,53408.08974576 2025-03-20,16:47:46.000,79,11083746,13725,0,1742489265,12937.858313579993,122.6216602200002,53408.033848800005 2025-03-20,16:47:47.000,79,11083842,13845,0,1742489266,12937.784214170002,122.57936544000404,53408.1386556 2025-03-20,16:47:48.000,79,11083791,13805,0,1742489267,12937.851577269998,122.53707066000061,53408.10372000001 2025-03-20,16:47:49.000,79,11083625,14165,0,1742489268,12937.703378450002,122.61461109000084,53408.11070712 2025-03-20,16:47:50.000,79,11083536,13805,0,1742489269,12937.737059999992,122.49477588000445,53408.12468136001 2025-03-20,16:47:51.000,79,11083568,13925,0,1742489270,12937.629279039997,122.53707066000061,53408.23647528 2025-03-20,16:47:52.000,79,11083791,13485,0,1742489271,12937.46087129,122.4383828400023,53408.05481016001 2025-03-20,16:47:53.000,79,11083732,13765,0,1742489272,12937.494552839991,122.29035111000121,53408.24346240001 2025-03-20,16:47:54.000,79,11083770,13845,0,1742489273,12937.406980809996,122.24805632999778,53408.23647528 2025-03-20,16:47:55.000,79,11083811,13845,0,1742489274,12937.265518299995,122.30444936999993,53408.24346240001 2025-03-20,16:47:56.000,79,11083640,13845,0,1742489275,12937.15100102999,122.0929754700046,53408.15961696 2025-03-20,16:47:57.000,79,11083702,13845,0,1742489276,12937.184682579995,121.99428764999902,53408.16660408 2025-03-20,16:47:58.000,79,11083761,13885,0,1742489277,12937.05669269,121.88855070000136,53408.18057832 2025-03-20,16:47:59.000,79,11083787,13925,0,1742489278,12936.982593279994,121.87445244000264,53408.11769424 2025-03-20,16:48:00.000,79,11083882,13805,0,1742489279,12936.874812319998,121.84625591999793,53408.16660408 2025-03-20,16:48:01.000,79,11083659,13725,0,1742489280,12936.726613499988,121.74756809999963,53408.12468136001 2025-03-20,16:48:02.000,79,11083777,13605,0,1742489281,12936.659250399993,121.65592941000068,53408.18057832 2025-03-20,16:48:03.000,79,11083871,13845,0,1742489282,12936.612096229997,121.66297854000004,53408.11769424 2025-03-20,16:48:04.000,79,11083661,13925,0,1742489283,12936.457161099992,121.64183115000196,53408.131668480004 2025-03-20,16:48:05.000,79,11083781,13605,0,1742489284,12936.410006929997,121.62068376000389,53408.1386556 2025-03-20,16:48:06.000,79,11083637,13765,0,1742489285,12936.335907519991,121.66297854000004,53408.16660408 2025-03-20,16:48:07.000,79,11083667,13605,0,1742489286,12936.187708699996,121.6347820200026,53408.0687844 2025-03-20,16:48:08.000,79,11083686,13685,0,1742489287,12936.24159918,121.75461722999898,53408.07577152001 2025-03-20,16:48:09.000,79,11083926,13965,0,1742489288,12936.11360928999,121.95199287000287,53408.1386556 2025-03-20,16:48:10.000,79,11083662,13845,0,1742489289,12936.05298249999,121.9801893900003,53407.99192608 2025-03-20,16:48:11.000,79,11083759,13885,0,1742489290,12936.005828329995,122.0295333000031,53408.01288744 2025-03-20,16:48:12.000,79,11083771,13925,0,1742489291,12936.046246189995,122.19166329000291,53407.95000336 2025-03-20,16:48:13.000,79,11083658,13805,0,1742489292,12935.965410469995,122.36084241000208,53408.05481016001 2025-03-20,16:48:14.000,79,11083743,13725,0,1742489293,12935.93846523,122.48067761999846,53407.97096472 2025-03-20,16:48:15.000,79,11083746,13525,0,1742489294,12936.01256463999,122.5864145700034,53407.915067760005 2025-03-20,16:48:16.000,79,11083597,13925,0,1742489295,12935.945201539995,122.67805326000234,53407.90808064001 2025-03-20,16:48:17.000,79,11083885,13885,0,1742489296,12935.95193784999,122.76264282000193,53407.85218368 2025-03-20,16:48:18.000,79,11083660,13765,0,1742489297,12935.89131105999,122.77674108000065,53407.915067760005 2025-03-20,16:48:19.000,79,11083682,13925,0,1742489298,12935.91151998999,122.9318219400011,53407.85218368 2025-03-20,16:48:20.000,79,11083728,13765,0,1742489299,12935.93172891999,122.88247802999831,53407.796286720004 2025-03-20,16:48:21.000,79,11083664,13805,0,1742489300,12935.97214677999,122.87542889999895,53407.85218368 2025-03-20,16:48:22.000,79,11083816,13765,0,1742489301,12936.026037259995,122.88247802999831,53407.74038976001 2025-03-20,16:48:23.000,79,11083716,13725,0,1742489302,12936.03277356999,122.81198673000472,53407.77532536 2025-03-20,16:48:24.000,79,11083738,13645,0,1742489303,12935.99909202,122.74854456000321,53407.71942840001 2025-03-20,16:48:25.000,79,11083638,13925,0,1742489304,12936.086664049995,122.67805326000234,53407.71244128 2025-03-20,16:48:26.000,79,11083769,13925,0,1742489305,12936.09340035999,122.62870934999955,53407.60064736001 2025-03-20,16:48:27.000,79,11083657,14125,0,1742489306,12936.086664049995,122.42428458000359,53407.64257008001 2025-03-20,16:48:28.000,79,11083917,14005,0,1742489307,12936.16076346,122.26920372000313,53407.57269888001 2025-03-20,16:48:29.000,79,11083627,13845,0,1742489308,12936.11360928999,122.1634667699982,53407.60064736001 2025-03-20,16:48:30.000,79,11083574,13845,0,1742489309,12936.18097239,122.13527025000076,53407.55872464 2025-03-20,16:48:31.000,79,11083851,13965,0,1742489310,12936.18097239,122.08592633999797,53407.5098148 2025-03-20,16:48:32.000,79,11083715,13885,0,1742489311,12936.234862869991,121.881501570002,53407.5098148 2025-03-20,16:48:33.000,79,11083646,13805,0,1742489312,12936.255071799991,121.71937158000219,53407.46789208 2025-03-20,16:48:34.000,79,11083702,13965,0,1742489313,12936.26180811,121.68412592999812,53407.6146216 2025-03-20,16:48:35.000,79,11083753,13965,0,1742489314,12936.214653939991,121.62068376000389,53407.4399436 2025-03-20,16:48:36.000,79,11083761,13685,0,1742489315,12936.228126559996,121.58543810999981,53407.39103376 2025-03-20,16:48:37.000,79,11083760,14005,0,1742489316,12936.282017040001,121.55019246000302,53407.34212392 2025-03-20,16:48:38.000,79,11083660,13645,0,1742489317,12936.20118132,121.48675029000151,53407.363085280005 2025-03-20,16:48:39.000,79,11083766,13885,0,1742489318,12936.214653939991,121.47970116000215,53407.3700724 2025-03-20,16:48:40.000,79,11083763,14165,0,1742489319,12936.167499769996,121.51494680999895,53407.32116256 2025-03-20,16:48:41.000,79,11083728,13605,0,1742489320,12936.24159918,121.49379942000087,53407.25827848001 2025-03-20,16:48:42.000,79,11083798,13925,0,1742489321,12936.15402714999,121.57838898000045,53407.30718832001 2025-03-20,16:48:43.000,79,11083752,13645,0,1742489322,12936.13381821999,121.66297854000004,53407.27225272 2025-03-20,16:48:44.000,79,11083696,13765,0,1742489323,12936.11360928999,121.62773289000324,53407.363085280005 2025-03-20,16:48:45.000,79,11083725,13925,0,1742489324,12936.1203456,121.64183115000196,53407.30718832001 2025-03-20,16:48:46.000,79,11083765,13765,0,1742489325,12936.09340035999,121.75461722999898,53407.27923984 2025-03-20,16:48:47.000,79,11083660,13725,0,1742489326,12936.026037259995,121.77576462000434,53407.27923984 2025-03-20,16:48:48.000,79,11083881,13925,0,1742489327,12936.03950988,121.80396114000177,53407.16744592001 2025-03-20,16:48:49.000,79,11083768,13925,0,1742489328,12936.026037259995,121.86740331000328,53407.23033 2025-03-20,16:48:50.000,79,11083706,13765,0,1742489329,12936.046246189995,121.881501570002,53407.244304240005 2025-03-20,16:48:51.000,79,11083781,13885,0,1742489330,12935.97888309,121.88855070000136,53407.01372928 2025-03-20,16:48:52.000,79,11083753,13765,0,1742489331,12936.01256463999,121.85330505000456,53407.13949744001 2025-03-20,16:48:53.000,79,11083631,13805,0,1742489332,12935.95867416,121.82510852999985,53407.10456184 2025-03-20,16:48:54.000,79,11083622,14245,0,1742489333,12935.97214677999,121.78986288000306,53407.08360048 2025-03-20,16:48:55.000,79,11083800,13965,0,1742489334,12936.046246189995,121.62068376000389,53407.02071640001 2025-03-20,16:48:56.000,79,11083714,13645,0,1742489335,12935.99909202,121.60658549999789,53407.027703520005 2025-03-20,16:48:57.000,79,11083753,13765,0,1742489336,12935.945201539995,121.47265203000279,53407.00674216 2025-03-20,16:48:58.000,79,11083772,13765,0,1742489337,12935.89804737,121.46560290000343,53406.93687096 2025-03-20,16:48:59.000,79,11083688,13885,0,1742489338,12935.945201539995,121.41625899000064,53406.93687096 2025-03-20,16:49:00.000,79,11083711,13925,0,1742489339,12935.965410469995,121.29642378000426,53406.93687096 2025-03-20,16:49:01.000,79,11083775,13685,0,1742489340,12935.97214677999,121.19068682999932,53406.83905128 2025-03-20,16:49:02.000,79,11083774,13845,0,1742489341,12935.89804737,121.13429379000445,53406.88796112 2025-03-20,16:49:03.000,79,11083764,13725,0,1742489342,12935.87783844,121.08494988000166,53406.860012640005 2025-03-20,16:49:04.000,79,11083844,13805,0,1742489343,12935.99909202,121.09199901000102,53406.87398688 2025-03-20,16:49:05.000,79,11083776,14005,0,1742489344,12935.97888309,121.08494988000166,53406.81808992 2025-03-20,16:49:06.000,79,11083731,13725,0,1742489345,12936.026037259995,121.1131463999991,53406.88796112 2025-03-20,16:49:07.000,79,11083713,13605,0,1742489346,12936.01256463999,121.21183422000468,53406.85302552001 2025-03-20,16:49:08.000,79,11083701,13925,0,1742489347,12936.066455119995,121.33871856000042,53406.90193536001 2025-03-20,16:49:09.000,79,11083797,13805,0,1742489348,12936.046246189995,121.42330812,53406.95084520001 2025-03-20,16:49:10.000,79,11083672,13845,0,1742489349,12936.1203456,121.56429072000174,53406.96481944 2025-03-20,16:49:11.000,79,11083753,13885,0,1742489350,12936.16076346,121.73346984000091,53406.957832320004 2025-03-20,16:49:12.000,79,11083720,14045,0,1742489351,12936.18097239,121.87445244000264,53407.01372928 2025-03-20,16:49:13.000,79,11083761,13925,0,1742489352,12936.282017040001,122.15641763999884,53407.01372928 2025-03-20,16:49:14.000,79,11083821,13885,0,1742489353,12936.268544419996,122.34674415000336,53406.9857808 2025-03-20,16:49:15.000,79,11083655,13845,0,1742489354,12936.302225970001,122.49477588000445,53407.01372928 2025-03-20,16:49:16.000,79,11083772,13845,0,1742489355,12936.356116449992,122.79788846999872,53407.17443304 2025-03-20,16:49:17.000,79,11083706,13765,0,1742489356,12936.463897410002,122.96001845999854,53407.21635576001 2025-03-20,16:49:18.000,79,11083810,14005,0,1742489357,12936.598623609993,123.19968887999858,53407.25827848001 2025-03-20,16:49:19.000,79,11083722,13845,0,1742489358,12936.625568850002,123.33362235000095,53407.32814968 2025-03-20,16:49:20.000,79,11083743,13685,0,1742489359,12936.726613499988,123.43935929999861,53407.27225272 2025-03-20,16:49:21.000,79,11083757,13845,0,1742489360,12936.854603389998,123.51689972999884,53407.363085280005 2025-03-20,16:49:22.000,79,11083805,13805,0,1742489361,12936.962384349994,123.700177110004,53407.39103376 2025-03-20,16:49:23.000,79,11083713,13965,0,1742489362,12937.083637929994,123.78476667000359,53407.363085280005 2025-03-20,16:49:24.000,79,11083796,13925,0,1742489363,12937.265518299995,123.81296319000103,53407.50282768001 2025-03-20,16:49:25.000,79,11083844,13925,0,1742489364,12937.35982664,123.90460187999997,53407.46789208 2025-03-20,16:49:26.000,79,11083710,13725,0,1742489365,12937.521498080001,123.8834544900019,53407.49584056 2025-03-20,16:49:27.000,79,11083761,13805,0,1742489366,12937.669696899997,123.9468966600034,53407.63558296 2025-03-20,16:49:28.000,79,11083710,13885,0,1742489367,12937.831368339997,123.85525797000446,53407.57269888001 2025-03-20,16:49:29.000,79,11083693,13845,0,1742489368,12937.972830849998,123.81296319000103,53407.698467040005 2025-03-20,16:49:30.000,79,11083825,13485,0,1742489369,12938.134502289999,123.81296319000103,53407.747376880005 2025-03-20,16:49:31.000,79,11083755,13685,0,1742489370,12938.282701109994,123.78476667000359,53407.8242352 2025-03-20,16:49:32.000,79,11083673,13845,0,1742489371,12938.37700945,123.700177110004,53407.80327384 2025-03-20,16:49:33.000,79,11083703,13525,0,1742489372,12938.484790409995,123.66493145999993,53407.85218368 2025-03-20,16:49:34.000,79,11083634,13965,0,1742489373,12938.55888982,123.62968581000314,53407.90808064001 2025-03-20,16:49:35.000,79,11083837,13485,0,1742489374,12938.61278029999,123.58739102999971,53407.99192608 2025-03-20,16:49:36.000,79,11083699,14045,0,1742489375,12938.65993447,123.5239488599982,53408.00590032001 2025-03-20,16:49:37.000,79,11083606,13685,0,1742489376,12938.727297569996,123.53099799000483,53408.06179728 2025-03-20,16:49:38.000,79,11083773,13805,0,1742489377,12938.686879709996,123.49575234000076,53408.0687844 2025-03-20,16:49:39.000,79,11083760,13885,0,1742489378,12938.65993447,123.47460495000269,53408.0687844 2025-03-20,16:49:40.000,79,11083748,13845,0,1742489379,12938.626252919996,123.35476973999903,53408.16660408 2025-03-20,16:49:41.000,79,11083712,13565,0,1742489380,12938.53868089,123.34067148000031,53408.21551392 2025-03-20,16:49:42.000,79,11083673,13885,0,1742489381,12938.49152671999,123.37591713000438,53408.22250104001 2025-03-20,16:49:43.000,79,11083783,13805,0,1742489382,12938.403954689995,123.21378714000457,53408.24346240001 2025-03-20,16:49:44.000,79,11083775,13725,0,1742489383,12938.29617373,123.1432958400037,53408.27141088001 2025-03-20,16:49:45.000,79,11083631,13645,0,1742489384,12938.235546939999,123.05870628000412,53408.31333360001 2025-03-20,16:49:46.000,79,11083780,13965,0,1742489385,12938.053666569998,122.86837976999959,53408.22948816 2025-03-20,16:49:47.000,79,11083836,13565,0,1742489386,12937.858313579993,122.71329890999914,53408.278398 2025-03-20,16:49:48.000,79,11083750,14005,0,1742489387,12937.703378450002,122.53707066000061,53408.23647528 2025-03-20,16:49:49.000,79,11083688,13805,0,1742489388,12937.541707010001,122.325596759998,53408.250449520005 2025-03-20,16:49:50.000,79,11083714,13805,0,1742489389,12937.366562949996,122.11412286000268,53408.22948816 2025-03-20,16:49:51.000,79,11083761,13645,0,1742489390,12937.15100102999,121.95199287000287,53408.09673288001 2025-03-20,16:49:52.000,79,11083761,13805,0,1742489391,12936.901757559994,121.7828137500037,53408.131668480004 2025-03-20,16:49:53.000,79,11083790,13885,0,1742489392,12936.780503979993,121.55724159000238,53408.05481016001 2025-03-20,16:49:54.000,79,11083737,13725,0,1742489393,12936.652514089998,121.42330812,53408.082758640005 2025-03-20,16:49:55.000,79,11083787,14165,0,1742489394,12936.457161099992,121.26117813000019,53407.97096472 2025-03-20,16:49:56.000,79,11083772,13645,0,1742489395,12936.349380139996,121.20478508999804,53407.97096472 2025-03-20,16:49:57.000,79,11083757,14005,0,1742489396,12936.22139025,121.08494988000166,53407.88711928001 2025-03-20,16:49:58.000,79,11083707,13845,0,1742489397,12936.16076346,121.04265509999823,53407.8242352 2025-03-20,16:49:59.000,79,11083758,14005,0,1742489398,12936.106872979995,121.02855683999951,53407.74038976001 2025-03-20,16:50:00.000,79,11083790,13965,0,1742489399,12936.07319142999,120.979212930004,53407.698467040005 2025-03-20,16:50:01.000,79,11083721,13605,0,1742489400,12936.10013667,120.979212930004,53407.67750568 2025-03-20,16:50:02.000,79,11083728,13565,0,1742489401,12936.11360928999,120.95806553999864,53407.628595840004 2025-03-20,16:50:03.000,79,11083773,13565,0,1742489402,12936.086664049995,121.03560596999887,53407.59366024001 2025-03-20,16:50:04.000,79,11083782,13725,0,1742489403,12936.086664049995,121.00740945000143,53407.579686000005 2025-03-20,16:50:05.000,79,11083799,13685,0,1742489404,12936.187708699996,121.07085162000294,53407.51680192 2025-03-20,16:50:06.000,79,11083768,13725,0,1742489405,12936.214653939991,121.00036032000207,53407.5098148 2025-03-20,16:50:07.000,79,11083813,13925,0,1742489406,12936.268544419996,121.06380249000358,53407.460904960004 2025-03-20,16:50:08.000,79,11083754,13685,0,1742489407,12936.315698589991,120.99331119000271,53407.43295648001 2025-03-20,16:50:09.000,79,11083819,13845,0,1742489408,12936.389797999997,121.03560596999887,53407.41898224 2025-03-20,16:50:10.000,79,11083762,13645,0,1742489409,12936.389797999997,120.95806553999864,53407.44693072 2025-03-20,16:50:11.000,79,11083835,13605,0,1742489410,12936.403270620001,120.9298690200012,53407.47487920001 2025-03-20,16:50:12.000,79,11083826,13725,0,1742489411,12936.436952169992,120.979212930004,53407.52378904001 2025-03-20,16:50:13.000,79,11083786,13885,0,1742489412,12936.436952169992,120.90872163000313,53407.48885344 2025-03-20,16:50:14.000,79,11083790,13685,0,1742489413,12936.524524200002,120.9298690200012,53407.41898224 2025-03-20,16:50:15.000,79,11083679,13765,0,1742489414,12936.511051579997,121.01445858000079,53407.460904960004 2025-03-20,16:50:16.000,79,11083650,13805,0,1742489415,12936.591887299997,121.00036032000207,53407.47487920001 2025-03-20,16:50:17.000,79,11083726,14165,0,1742489416,12936.652514089998,121.10609726999974,53407.530776160005 2025-03-20,16:50:18.000,79,11083814,13965,0,1742489417,12936.692931949998,121.14134292000381,53407.5447504 2025-03-20,16:50:19.000,79,11083782,13565,0,1742489418,12936.726613499988,121.31052204000298,53407.579686000005 2025-03-20,16:50:20.000,79,11083753,13885,0,1742489419,12936.820921839993,121.39511160000256,53407.60763448 2025-03-20,16:50:21.000,79,11083828,13565,0,1742489420,12936.921966489994,121.47970116000215,53407.66353144 2025-03-20,16:50:22.000,79,11083771,13965,0,1742489421,12936.98932958999,121.66297854000004,53407.71244128 2025-03-20,16:50:23.000,79,11083677,13685,0,1742489422,12937.09037423999,121.7687154899977,53407.72641552 2025-03-20,16:50:24.000,79,11083805,13765,0,1742489423,12937.15773734,121.88855070000136,53407.71942840001 2025-03-20,16:50:25.000,79,11083717,13805,0,1742489424,12937.265518299995,122.08592633999797,53407.80327384 2025-03-20,16:50:26.000,79,11083763,13725,0,1742489425,12937.35309032999,122.17756503000419,53407.90109352 2025-03-20,16:50:27.000,79,11083654,13485,0,1742489426,12937.46087129,122.36789154000144,53407.95699048001 2025-03-20,16:50:28.000,79,11083704,13685,0,1742489427,12937.521498080001,122.38198980000016,53407.92205488 2025-03-20,16:50:29.000,79,11083713,13765,0,1742489428,12937.555179629991,122.41018632000487,53408.033848800005 2025-03-20,16:50:30.000,79,11083716,13845,0,1742489429,12937.555179629991,122.42428458000359,53408.01987456 2025-03-20,16:50:31.000,79,11083730,13845,0,1742489430,12937.561915940001,122.40313718999823,53408.11769424 2025-03-20,16:50:32.000,79,11083762,13965,0,1742489431,12937.48108022,122.38198980000016,53408.12468136001 2025-03-20,16:50:33.000,79,11083841,13725,0,1742489432,12937.447398669996,122.30444936999993,53408.10372000001 2025-03-20,16:50:34.000,79,11083780,13845,0,1742489433,12937.447398669996,122.14936850999948,53408.152629840006 2025-03-20,16:50:35.000,79,11083710,14005,0,1742489434,12937.29919985,122.01543504000438,53408.11769424 2025-03-20,16:50:36.000,79,11083668,14045,0,1742489435,12937.21836413,121.90969808999944,53408.10372000001 2025-03-20,16:50:37.000,79,11083736,13725,0,1742489436,12937.13079209999,121.71937158000219,53408.2085268 2025-03-20,16:50:38.000,79,11083697,13925,0,1742489437,12936.975856969999,121.52904506999766,53408.12468136001 2025-03-20,16:50:39.000,79,11083718,13885,0,1742489438,12936.834394459998,121.34576768999978,53408.1386556 2025-03-20,16:50:40.000,79,11083720,13845,0,1742489439,12936.746822429988,121.16953944000124,53408.152629840006 2025-03-20,16:50:41.000,79,11083630,13765,0,1742489440,12936.625568850002,120.95806553999864,53408.04782304 2025-03-20,16:50:42.000,79,11083689,14005,0,1742489441,12936.531260509997,120.84527946000162,53408.05481016001 2025-03-20,16:50:43.000,79,11083730,14005,0,1742489442,12936.524524200002,120.67610034000245,53408.082758640005 2025-03-20,16:50:44.000,79,11083721,13725,0,1742489443,12936.463897410002,120.57741252000415,53408.05481016001 2025-03-20,16:50:45.000,79,11083753,13765,0,1742489444,12936.423479550002,120.50692122000328,53407.984938960006 2025-03-20,16:50:46.000,79,11083769,13645,0,1742489445,12936.376325379992,120.42938079000305,53408.033848800005 2025-03-20,16:50:47.000,79,11083712,13925,0,1742489446,12936.423479550002,120.34479123000347,53408.04083592 2025-03-20,16:50:48.000,79,11083759,13805,0,1742489447,12936.403270620001,120.35888949000218,53407.963977600004 2025-03-20,16:50:49.000,79,11083727,13485,0,1742489448,12936.450424789997,120.4082333999977,53408.02686168001 2025-03-20,16:50:50.000,79,11083665,14045,0,1742489449,12936.524524200002,120.47872469999857,53407.95699048001 2025-03-20,16:50:51.000,79,11083734,13845,0,1742489450,12936.537996819992,120.45757731000049,53408.01987456 2025-03-20,16:50:52.000,79,11083721,13685,0,1742489451,12936.524524200002,120.54216687000007,53407.94301624 2025-03-20,16:50:53.000,79,11083649,13725,0,1742489452,12936.578414679992,120.66200208000373,53407.87314504 2025-03-20,16:50:54.000,79,11083711,13845,0,1742489453,12936.558205749992,120.7324933800046,53407.94301624 2025-03-20,16:50:55.000,79,11083750,13925,0,1742489454,12936.679459329993,120.81708294000418,53407.97096472 2025-03-20,16:50:56.000,79,11083685,13565,0,1742489455,12936.686195640003,120.94396727999992,53407.93602912001 2025-03-20,16:50:57.000,79,11083669,13765,0,1742489456,12936.733349809998,121.04970423000486,53407.95000336 2025-03-20,16:50:58.000,79,11083751,13565,0,1742489457,12936.767031359988,121.08494988000166,53407.963977600004 2025-03-20,16:50:59.000,79,11083642,13925,0,1742489458,12936.834394459998,121.21183422000468,53407.8941064 2025-03-20,16:51:00.000,79,11083768,13925,0,1742489459,12936.921966489994,121.26117813000019,53407.95699048001 2025-03-20,16:51:01.000,79,11083758,13685,0,1742489460,12937.016274829999,121.36691507999785,53407.97096472 2025-03-20,16:51:02.000,79,11083652,13885,0,1742489461,12937.07690162,121.39511160000256,53407.90808064001 2025-03-20,16:51:03.000,79,11083771,13885,0,1742489462,12937.17794627,121.5219959399983,53407.90109352 2025-03-20,16:51:04.000,79,11083730,13925,0,1742489463,12937.21162781999,121.51494680999895,53407.92205488 2025-03-20,16:51:05.000,79,11083740,13645,0,1742489464,12937.366562949996,121.56429072000174,53407.88013216 2025-03-20,16:51:06.000,79,11083659,13805,0,1742489465,12937.41371711999,121.57838898000045,53407.88711928001 2025-03-20,16:51:07.000,79,11083677,13925,0,1742489466,12937.433926049991,121.57838898000045,53407.88711928001 2025-03-20,16:51:08.000,79,11083759,13805,0,1742489467,12937.494552839991,121.55724159000238,53407.95699048001 2025-03-20,16:51:09.000,79,11083725,14005,0,1742489468,12937.521498080001,121.6347820200026,53407.92904200001 2025-03-20,16:51:10.000,79,11083768,13805,0,1742489469,12937.582124870001,121.59953636999853,53407.84519656 2025-03-20,16:51:11.000,79,11083801,13885,0,1742489470,12937.568652249996,121.58543810999981,53407.85218368 2025-03-20,16:51:12.000,79,11083675,13885,0,1742489471,12937.582124870001,121.59248723999917,53407.8242352 2025-03-20,16:51:13.000,79,11083701,13725,0,1742489472,12937.622542730001,121.59248723999917,53407.87314504 2025-03-20,16:51:14.000,79,11083697,13685,0,1742489473,12937.662960590002,121.59953636999853,53407.88013216 2025-03-20,16:51:15.000,79,11083809,13925,0,1742489474,12937.770741549997,121.64888028000132,53407.94301624 2025-03-20,16:51:16.000,79,11083808,13565,0,1742489475,12937.851577269998,121.64183115000196,53407.915067760005 2025-03-20,16:51:17.000,79,11083800,13405,0,1742489476,12937.918940369993,121.80396114000177,53407.90808064001 2025-03-20,16:51:18.000,79,11083634,13645,0,1742489477,12937.993039779998,121.85330505000456,53407.92205488 2025-03-20,16:51:19.000,79,11083761,13965,0,1742489478,12938.127765979989,121.9167472199988,53407.984938960006 2025-03-20,16:51:20.000,79,11083739,14085,0,1742489479,12938.235546939999,121.95199287000287,53407.97795184001 2025-03-20,16:51:21.000,79,11083677,13845,0,1742489480,12938.43089992999,122.0929754700046,53408.06179728 2025-03-20,16:51:22.000,79,11083772,13565,0,1742489481,12938.484790409995,122.14936850999948,53408.082758640005 2025-03-20,16:51:23.000,79,11083793,13925,0,1742489482,12938.626252919996,122.20576155000163,53408.11070712 2025-03-20,16:51:24.000,79,11083716,13645,0,1742489483,12938.760979120001,122.21985981000034,53408.11769424 2025-03-20,16:51:25.000,79,11083760,13605,0,1742489484,12938.862023770002,122.33264589000464,53408.1386556 2025-03-20,16:51:26.000,79,11083766,13885,0,1742489485,12938.929386869997,122.28330198000185,53408.1386556 2025-03-20,16:51:27.000,79,11083720,14005,0,1742489486,12939.010222589997,122.26920372000313,53408.23647528 2025-03-20,16:51:28.000,79,11083666,13765,0,1742489487,12939.050640449997,122.18461416000355,53408.201539680005 2025-03-20,16:51:29.000,79,11083736,13805,0,1742489488,12939.057376759993,122.11412286000268,53408.26442376001 2025-03-20,16:51:30.000,79,11083700,14005,0,1742489489,12939.077585689993,122.06477894999989,53408.28538512 2025-03-20,16:51:31.000,79,11083764,14005,0,1742489490,12939.077585689993,121.88855070000136,53408.29237224001 2025-03-20,16:51:32.000,79,11083764,13845,0,1742489491,12938.976541039992,121.71937158000219,53408.36224344001 2025-03-20,16:51:33.000,79,11083677,13805,0,1742489492,12938.895705319992,121.60658549999789,53408.28538512 2025-03-20,16:51:34.000,79,11083712,13565,0,1742489493,12938.848551149997,121.39511160000256,53408.36224344001 2025-03-20,16:51:35.000,79,11083736,13885,0,1742489494,12938.754242809991,121.21888335000403,53408.369230560005 2025-03-20,16:51:36.000,79,11083679,13685,0,1742489495,12938.61951661,121.05675336000422,53408.31333360001 2025-03-20,16:51:37.000,79,11083684,13765,0,1742489496,12938.51847196,120.84527946000162,53408.34128208001 2025-03-20,16:51:38.000,79,11083719,14005,0,1742489497,12938.41069099999,120.69019860000117,53408.40416616 2025-03-20,16:51:39.000,79,11083729,13685,0,1742489498,12938.25575587,120.55626512999879,53408.35525632 2025-03-20,16:51:40.000,79,11083790,13805,0,1742489499,12938.046930259989,120.34479123000347,53408.37621768 2025-03-20,16:51:41.000,79,11083696,14005,0,1742489500,12937.979567159993,120.2742999300026,53408.32730784 2025-03-20,16:51:42.000,79,11083728,14165,0,1742489501,12937.885258820002,120.21790689000045,53408.320320720006 2025-03-20,16:51:43.000,79,11083738,13885,0,1742489502,12937.730323689997,120.08397341999807,53408.29237224001 2025-03-20,16:51:44.000,79,11083739,13725,0,1742489503,12937.629279039997,120.04167864000192,53408.320320720006 2025-03-20,16:51:45.000,79,11083788,13765,0,1742489504,12937.508025459996,120.05577690000064,53408.33429496 2025-03-20,16:51:46.000,79,11083688,13885,0,1742489505,12937.41371711999,120.04872777000128,53408.25743664 2025-03-20,16:51:47.000,79,11083711,13525,0,1742489506,12937.35309032999,120.04872777000128,53408.22948816 2025-03-20,16:51:48.000,79,11083775,13565,0,1742489507,12937.17794627,120.04872777000128,53408.25743664 2025-03-20,16:51:49.000,79,11083666,14005,0,1742489508,12937.07016530999,119.99233472999913,53408.2085268 2025-03-20,16:51:50.000,79,11083694,13845,0,1742489509,12936.955648039999,120.05577690000064,53408.27141088001 2025-03-20,16:51:51.000,79,11083798,13805,0,1742489510,12936.854603389998,120.04872777000128,53408.24346240001 2025-03-20,16:51:52.000,79,11083839,13765,0,1742489511,12936.686195640003,120.1615138499983,53408.22250104001 2025-03-20,16:51:53.000,79,11083647,13605,0,1742489512,12936.564942060002,120.09102255000471,53408.18756544 2025-03-20,16:51:54.000,79,11083720,13685,0,1742489513,12936.470633719997,120.21790689000045,53408.14564272001 2025-03-20,16:51:55.000,79,11083794,13805,0,1742489514,12936.342643830001,120.28134906000196,53408.14564272001 2025-03-20,16:51:56.000,79,11083752,13565,0,1742489515,12936.329171209996,120.26020167000388,53408.08974576 2025-03-20,16:51:57.000,79,11083728,13845,0,1742489516,12936.255071799991,120.43642992000241,53407.99192608 2025-03-20,16:51:58.000,79,11083642,13965,0,1742489517,12936.187708699996,120.51397035000264,53408.0687844 2025-03-20,16:51:59.000,79,11083764,13765,0,1742489518,12936.15402714999,120.62675642999966,53407.97795184001 2025-03-20,16:52:00.000,79,11083782,13605,0,1742489519,12936.14055453,120.78183729000011,53408.05481016001 2025-03-20,16:52:01.000,79,11083682,13805,0,1742489520,12936.17423607999,120.80298467999819,53408.05481016001 2025-03-20,16:52:02.000,79,11083664,13565,0,1742489521,12936.228126559996,120.90872163000313,53407.97795184001 2025-03-20,16:52:03.000,79,11083699,13765,0,1742489522,12936.322434900001,121.00036032000207,53407.95000336 2025-03-20,16:52:04.000,79,11083760,13805,0,1742489523,12936.389797999997,121.05675336000422,53407.95000336 2025-03-20,16:52:05.000,79,11083743,13925,0,1742489524,12936.504315270002,121.15544118000253,53407.984938960006 2025-03-20,16:52:06.000,79,11083815,13725,0,1742489525,12936.585150990002,121.14134292000381,53407.97795184001 2025-03-20,16:52:07.000,79,11083806,13765,0,1742489526,12936.753558739998,121.18363769999996,53407.97795184001 2025-03-20,16:52:08.000,79,11083836,13765,0,1742489527,12936.888284939989,121.12019552999845,53407.984938960006 2025-03-20,16:52:09.000,79,11083659,13565,0,1742489528,12937.002802209994,121.05675336000422,53407.984938960006 2025-03-20,16:52:10.000,79,11083733,13885,0,1742489529,12937.063428999994,120.95806553999864,53407.97096472 2025-03-20,16:52:11.000,79,11083778,13925,0,1742489530,12937.15100102999,120.8664268499997,53407.9989132 2025-03-20,16:52:12.000,79,11083792,13925,0,1742489531,12937.21836413,120.67610034000245,53408.04083592 2025-03-20,16:52:13.000,79,11083776,13765,0,1742489532,12937.21162781999,120.50692122000328,53408.06179728 2025-03-20,16:52:14.000,79,11083715,13805,0,1742489533,12937.15773734,120.36593862000154,53407.99192608 2025-03-20,16:52:15.000,79,11083801,13605,0,1742489534,12937.144264719995,120.15446471999894,53408.01987456 2025-03-20,16:52:16.000,79,11083698,13765,0,1742489535,12937.063428999994,119.99233472999913,53408.01288744 2025-03-20,16:52:17.000,79,11083758,13485,0,1742489536,12936.962384349994,119.74561517999973,53408.04083592 2025-03-20,16:52:18.000,79,11083778,13925,0,1742489537,12936.834394459998,119.65397649000079,53408.033848800005 2025-03-20,16:52:19.000,79,11083765,13925,0,1742489538,12936.692931949998,119.49184650000097,53407.984938960006 2025-03-20,16:52:20.000,79,11083768,13765,0,1742489539,12936.578414679992,119.27332346999901,53407.97795184001 2025-03-20,16:52:21.000,79,11083668,13605,0,1742489540,12936.443688480002,119.12529173999792,53408.01288744 2025-03-20,16:52:22.000,79,11083776,13885,0,1742489541,12936.248335489996,119.05480044000433,53408.01288744 2025-03-20,16:52:23.000,79,11083696,13685,0,1742489542,12936.106872979995,118.92791610000131,53408.033848800005 2025-03-20,16:52:24.000,79,11083733,13485,0,1742489543,12935.965410469995,118.94906348999939,53408.033848800005 2025-03-20,16:52:25.000,79,11083835,13765,0,1742489544,12935.783530099994,118.89267045000452,53407.984938960006 2025-03-20,16:52:26.000,79,11083852,13685,0,1742489545,12935.642067589994,118.87857218999852,53407.95699048001 2025-03-20,16:52:27.000,79,11083776,13805,0,1742489546,12935.439978289993,118.9772600100041,53407.93602912001 2025-03-20,16:52:38.000,79,11083761,14085,0,1742489557,12934.436268099998,120.55626512999879,53407.8242352 2025-03-20,16:52:39.000,79,11083731,13805,0,1742489558,12934.409322859989,120.69019860000117,53407.87314504 2025-03-20,16:52:40.000,79,11083724,13965,0,1742489559,12934.409322859989,120.87347597999906,53407.796286720004 2025-03-20,16:52:41.000,79,11083711,13925,0,1742489560,12934.449740719989,121.05675336000422,53407.76135112001 2025-03-20,16:52:42.000,79,11083807,13805,0,1742489561,12934.449740719989,121.25412900000083,53407.78929960001 2025-03-20,16:52:43.000,79,11083703,13685,0,1742489562,12934.510367509989,121.3598659499985,53407.77532536 2025-03-20,16:52:44.000,79,11083701,13765,0,1742489563,12934.577730609999,121.51494680999895,53407.754364 2025-03-20,16:52:45.000,79,11083721,14005,0,1742489564,12934.67203894999,121.6700276699994,53407.69147992001 2025-03-20,16:52:46.000,79,11083692,13725,0,1742489565,12934.77981991,121.86740331000328,53407.649557200006 2025-03-20,16:52:47.000,79,11083777,13525,0,1742489566,12934.88086456,122.00133677999838,53407.73340264 2025-03-20,16:52:48.000,79,11083728,13765,0,1742489567,12935.056008619991,122.1282211200014,53407.649557200006 2025-03-20,16:52:49.000,79,11083752,14005,0,1742489568,12935.143580650001,122.31854762999865,53407.65654432 2025-03-20,16:52:50.000,79,11083761,13845,0,1742489569,12935.285043160002,122.42428458000359,53407.70545416 2025-03-20,16:52:51.000,79,11083720,13845,0,1742489570,12935.473659839998,122.57936544000404,53407.6844928 2025-03-20,16:52:52.000,79,11083686,14005,0,1742489571,12935.608386039989,122.67100413000298,53407.71244128 2025-03-20,16:52:53.000,79,11083743,13925,0,1742489572,12935.716166999999,122.74854456000321,53407.754364 2025-03-20,16:52:54.000,79,11083820,13965,0,1742489573,12935.817211649999,122.93887107000046,53407.747376880005 2025-03-20,16:52:55.000,79,11083697,13885,0,1742489574,12935.9182563,122.99526411000261,53407.73340264 2025-03-20,16:52:56.000,79,11083774,13605,0,1742489575,12936.10013667,123.12214844999835,53407.76135112001 2025-03-20,16:52:57.000,79,11083729,14005,0,1742489576,12936.167499769996,123.1432958400037,53407.76135112001 2025-03-20,16:52:58.000,79,11083748,13445,0,1742489577,12936.24159918,123.30542583000351,53407.87314504 2025-03-20,16:52:59.000,79,11083740,13605,0,1742489578,12936.295489659991,123.31952409000223,53407.87314504 2025-03-20,16:53:00.000,79,11083767,13805,0,1742489579,12936.342643830001,123.36181886999839,53407.83122232 2025-03-20,16:53:01.000,79,11083700,13805,0,1742489580,12936.383061690001,123.47460495000269,53407.80327384 2025-03-20,16:53:02.000,79,11083660,14045,0,1742489581,12936.490842649997,123.5239488599982,53407.87314504 2025-03-20,16:53:03.000,79,11083689,13645,0,1742489582,12936.484106340002,123.5380471200042,53407.90109352 2025-03-20,16:53:04.000,79,11083756,13805,0,1742489583,12936.531260509997,123.5380471200042,53407.88013216 2025-03-20,16:53:05.000,79,11083754,13685,0,1742489584,12936.511051579997,123.5380471200042,53407.84519656 2025-03-20,16:53:06.000,79,11083741,13725,0,1742489585,12936.537996819992,123.47460495000269,53407.84519656 2025-03-20,16:53:07.000,79,11083729,13765,0,1742489586,12936.504315270002,123.46050669000397,53407.85917080001 2025-03-20,16:53:08.000,79,11083767,13725,0,1742489587,12936.531260509997,123.32657322000159,53407.85917080001 2025-03-20,16:53:09.000,79,11083645,14165,0,1742489588,12936.517787889992,123.21378714000457,53407.83122232 2025-03-20,16:53:10.000,79,11083750,13845,0,1742489589,12936.524524200002,123.00231324000197,53407.78929960001 2025-03-20,16:53:11.000,79,11083701,13765,0,1742489590,12936.490842649997,122.85428151000087,53407.83122232 2025-03-20,16:53:12.000,79,11083673,14045,0,1742489591,12936.484106340002,122.7203480399985,53407.74038976001 2025-03-20,16:53:13.000,79,11083749,13685,0,1742489592,12936.450424789997,122.44543197000166,53407.698467040005 2025-03-20,16:53:14.000,79,11083825,13805,0,1742489593,12936.396534309992,122.28330198000185,53407.60064736001 2025-03-20,16:53:15.000,79,11083758,13565,0,1742489594,12936.383061690001,121.9801893900003,53407.60064736001 2025-03-20,16:53:16.000,79,11083749,13885,0,1742489595,12936.362852760001,121.81101027000113,53407.52378904001 2025-03-20,16:53:17.000,79,11083734,14165,0,1742489596,12936.356116449992,121.60658549999789,53407.45391784001 2025-03-20,16:53:18.000,79,11083671,13765,0,1742489597,12936.329171209996,121.3598659499985,53407.39802088 2025-03-20,16:53:19.000,79,11083794,13845,0,1742489598,12936.329171209996,121.15544118000253,53407.39802088 2025-03-20,16:53:20.000,79,11083750,13685,0,1742489599,12936.362852760001,120.93691815000057,53407.32814968 2025-03-20,16:53:21.000,79,11083792,13925,0,1742489600,12936.369589069996,120.80298467999819,53407.21635576001 2025-03-20,16:53:22.000,79,11083750,13805,0,1742489601,12936.423479550002,120.69724773000053,53407.293214080004 2025-03-20,16:53:23.000,79,11083652,13725,0,1742489602,12936.450424789997,120.59855991000222,53407.23731712001 2025-03-20,16:53:24.000,79,11083730,13765,0,1742489603,12936.484106340002,120.4716755699992,53407.195394400005 2025-03-20,16:53:25.000,79,11083673,13885,0,1742489604,12936.612096229997,120.4082333999977,53407.1604588 2025-03-20,16:53:26.000,79,11083732,13845,0,1742489605,12936.679459329993,120.44347905000177,53407.125523200004 2025-03-20,16:53:27.000,79,11083716,13645,0,1742489606,12936.733349809998,120.42938079000305,53407.03469064 2025-03-20,16:53:28.000,79,11083671,13685,0,1742489607,12936.814185529998,120.44347905000177,53407.15347168 2025-03-20,16:53:29.000,79,11083721,13565,0,1742489608,12936.861339699994,120.42233166000369,53407.20936864 2025-03-20,16:53:30.000,79,11083678,14085,0,1742489609,12937.023011139994,120.54216687000007,53407.15347168 2025-03-20,16:53:31.000,79,11083716,13925,0,1742489610,12937.04995637999,120.55626512999879,53407.11154896 2025-03-20,16:53:32.000,79,11083613,13725,0,1742489611,12937.13079209999,120.64085468999838,53407.13251032 2025-03-20,16:53:33.000,79,11083809,14045,0,1742489612,12937.204891509995,120.75364077000268,53407.15347168 2025-03-20,16:53:34.000,79,11083771,14005,0,1742489613,12937.27899092,120.8311812000029,53407.23731712001 2025-03-20,16:53:35.000,79,11083802,13885,0,1742489614,12937.35309032999,120.965114669998,53407.21635576001 2025-03-20,16:53:36.000,79,11083662,13845,0,1742489615,12937.366562949996,121.12724465999781,53407.20936864 2025-03-20,16:53:37.000,79,11083740,13845,0,1742489616,12937.46087129,121.26822725999955,53407.244304240005 2025-03-20,16:53:38.000,79,11083728,13925,0,1742489617,12937.568652249996,121.33166943000106,53407.3700724 2025-03-20,16:53:39.000,79,11083769,13725,0,1742489618,12937.622542730001,121.44445550999808,53407.39802088 2025-03-20,16:53:40.000,79,11083771,13885,0,1742489619,12937.669696899997,121.55019246000302,53407.38404664001 2025-03-20,16:53:41.000,79,11083722,13885,0,1742489620,12937.703378450002,121.64183115000196,53407.43295648001 2025-03-20,16:53:42.000,79,11083743,13845,0,1742489621,12937.737059999992,121.69822419000411,53407.44693072 2025-03-20,16:53:43.000,79,11083726,13845,0,1742489622,12937.730323689997,121.7828137500037,53407.46789208 2025-03-20,16:53:44.000,79,11083683,14005,0,1742489623,12937.723587380002,121.83215765999921,53407.55872464 2025-03-20,16:53:45.000,79,11083702,13565,0,1742489624,12937.730323689997,121.83215765999921,53407.57269888001 2025-03-20,16:53:46.000,79,11083769,13925,0,1742489625,12937.703378450002,121.86035418000392,53407.59366024001 2025-03-20,16:53:47.000,79,11083688,13925,0,1742489626,12937.703378450002,121.87445244000264,53407.69147992001 2025-03-20,16:53:48.000,79,11083700,13925,0,1742489627,12937.602333800001,121.90969808999944,53407.66353144 2025-03-20,16:53:49.000,79,11083735,14165,0,1742489628,12937.548443319996,121.89559983000072,53407.62160872001 2025-03-20,16:53:50.000,79,11083713,13605,0,1742489629,12937.48108022,121.92379634999816,53407.66353144 2025-03-20,16:53:51.000,79,11083653,13965,0,1742489630,12937.406980809996,121.9167472199988,53407.70545416 2025-03-20,16:53:52.000,79,11083703,13765,0,1742489631,12937.33961771,121.881501570002,53407.71244128 2025-03-20,16:53:53.000,79,11083684,13645,0,1742489632,12937.29919985,121.78986288000306,53407.70545416 2025-03-20,16:53:54.000,79,11083718,13765,0,1742489633,12937.23857306,121.85330505000456,53407.754364 2025-03-20,16:53:55.000,79,11083711,13405,0,1742489634,12937.1981552,121.79691201000242,53407.76833824001 2025-03-20,16:53:56.000,79,11083673,13765,0,1742489635,12937.17120995999,121.74051897000027,53407.78231248 2025-03-20,16:53:57.000,79,11083808,14005,0,1742489636,12937.17120995999,121.74756809999963,53407.81026096001 2025-03-20,16:53:58.000,79,11083739,13765,0,1742489637,12937.11731948,121.74756809999963,53407.796286720004 2025-03-20,16:53:59.000,79,11083748,13965,0,1742489638,12937.07016530999,121.69822419000411,53407.796286720004 2025-03-20,16:54:00.000,79,11083676,13925,0,1742489639,12937.09037423999,121.69822419000411,53407.90808064001 2025-03-20,16:54:01.000,79,11083735,14005,0,1742489640,12937.11058316999,121.70527332000347,53407.963977600004 2025-03-20,16:54:02.000,79,11083702,14005,0,1742489641,12937.15100102999,121.78986288000306,53407.92205488 2025-03-20,16:54:03.000,79,11083715,13685,0,1742489642,12937.13752841,121.85330505000456,53408.00590032001 2025-03-20,16:54:04.000,79,11083684,13925,0,1742489643,12937.17794627,121.86035418000392,53407.99192608 2025-03-20,16:54:05.000,79,11083746,13805,0,1742489644,12937.1981552,121.92379634999816,53408.14564272001 2025-03-20,16:54:06.000,79,11083732,13845,0,1742489645,12937.245309369995,121.97314026000095,53408.131668480004 2025-03-20,16:54:07.000,79,11083686,13605,0,1742489646,12937.225100439995,122.08592633999797,53408.10372000001 2025-03-20,16:54:08.000,79,11083707,14085,0,1742489647,12937.27225460999,122.10707373000332,53408.2085268 2025-03-20,16:54:09.000,79,11083690,13725,0,1742489648,12937.265518299995,122.2269089399997,53408.27141088001 2025-03-20,16:54:10.000,79,11083781,13525,0,1742489649,12937.245309369995,122.26215459000377,53408.27141088001 2025-03-20,16:54:11.000,79,11083695,14005,0,1742489650,12937.184682579995,122.3749406700008,53408.34128208001 2025-03-20,16:54:12.000,79,11083791,13925,0,1742489651,12937.13079209999,122.38198980000016,53408.35525632 2025-03-20,16:54:13.000,79,11083710,13925,0,1742489652,12937.07016530999,122.43133371000295,53408.41115328001 2025-03-20,16:54:14.000,79,11083712,14165,0,1742489653,12936.942175419994,122.53002153000125,53408.37621768 2025-03-20,16:54:15.000,79,11083699,13765,0,1742489654,12936.854603389998,122.55116891999933,53408.41115328001 2025-03-20,16:54:16.000,79,11083741,13645,0,1742489655,12936.746822429988,122.67805326000234,53408.467050240004 2025-03-20,16:54:17.000,79,11083694,13725,0,1742489656,12936.652514089998,122.69215152000106,53408.49499872 2025-03-20,16:54:18.000,79,11083736,13645,0,1742489657,12936.517787889992,122.6851023900017,53408.46006312001 2025-03-20,16:54:19.000,79,11083770,13725,0,1742489658,12936.450424789997,122.71329890999914,53408.48102448001 2025-03-20,16:54:20.000,79,11083761,13765,0,1742489659,12936.335907519991,122.73444630000449,53408.488011600006 2025-03-20,16:54:21.000,79,11083729,13805,0,1742489660,12936.228126559996,122.72739716999786,53408.47403736 2025-03-20,16:54:22.000,79,11083776,13725,0,1742489661,12936.17423607999,122.6498567400049,53408.418140400005 2025-03-20,16:54:23.000,79,11083748,13925,0,1742489662,12936.13381821999,122.6498567400049,53408.453076 2025-03-20,16:54:24.000,79,11083776,13965,0,1742489663,12935.985619399995,122.65690587000427,53408.39717904 2025-03-20,16:54:25.000,79,11083793,13845,0,1742489664,12935.95193784999,122.56526717999805,53408.40416616 2025-03-20,16:54:26.000,79,11083728,13925,0,1742489665,12935.904783679995,122.4383828400023,53408.30634648 2025-03-20,16:54:27.000,79,11083786,13725,0,1742489666,12935.803739029994,122.41018632000487,53408.34128208001 2025-03-20,16:54:28.000,79,11083714,13685,0,1742489667,12935.81047533999,122.26215459000377,53408.299359360004 2025-03-20,16:54:29.000,79,11083729,13565,0,1742489668,12935.743112239994,122.2269089399997,53408.22948816 2025-03-20,16:54:30.000,79,11083692,13365,0,1742489669,12935.743112239994,122.0929754700046,53408.22948816 2025-03-20,16:54:31.000,79,11083725,13885,0,1742489670,12935.783530099994,122.05772982000053,53408.22250104001 2025-03-20,16:54:32.000,79,11083753,13685,0,1742489671,12935.81047533999,121.95904200000223,53408.152629840006 2025-03-20,16:54:33.000,79,11083773,13645,0,1742489672,12935.85089319999,121.96609113000159,53408.152629840006 2025-03-20,16:54:34.000,79,11083765,13965,0,1742489673,12935.85089319999,121.92379634999816,53408.12468136001 2025-03-20,16:54:35.000,79,11083690,13845,0,1742489674,12935.924992609995,121.95199287000287,53408.07577152001 2025-03-20,16:54:36.000,79,11083775,13805,0,1742489675,12935.97888309,121.92379634999816,53408.08974576 2025-03-20,16:54:37.000,79,11083734,13845,0,1742489676,12936.09340035999,121.96609113000159,53408.05481016001 2025-03-20,16:54:38.000,79,11083815,13685,0,1742489677,12936.19444500999,122.07182807999925,53408.02686168001 2025-03-20,16:54:39.000,79,11083783,13805,0,1742489678,12936.282017040001,122.02248417000374,53408.0687844 2025-03-20,16:54:40.000,79,11083816,13885,0,1742489679,12936.470633719997,122.17756503000419,53408.05481016001 2025-03-20,16:54:41.000,79,11083767,13725,0,1742489680,12936.591887299997,122.325596759998,53407.99192608 2025-03-20,16:54:42.000,79,11083806,13685,0,1742489681,12936.733349809998,122.34674415000336,53408.04782304 2025-03-20,16:54:43.000,79,11083746,13925,0,1742489682,12936.854603389998,122.52297240000189,53408.11070712 2025-03-20,16:54:44.000,79,11083792,14005,0,1742489683,12936.935439109999,122.6216602200002,53408.12468136001 2025-03-20,16:54:45.000,79,11083762,13885,0,1742489684,12937.04995637999,122.70624977999978,53408.082758640005 2025-03-20,16:54:46.000,79,11083659,13765,0,1742489685,12937.13752841,122.79788846999872,53408.1386556 2025-03-20,16:54:47.000,79,11083811,13805,0,1742489686,12937.21162781999,122.86133064000023,53408.11769424 2025-03-20,16:54:48.000,79,11083736,13765,0,1742489687,12937.27225460999,122.98116585000389,53408.18756544 2025-03-20,16:54:49.000,79,11083708,13565,0,1742489688,12937.326145089995,123.05165715000476,53408.14564272001 2025-03-20,16:54:50.000,79,11083724,13525,0,1742489689,12937.386771879996,123.0798536700022,53408.25743664 2025-03-20,16:54:51.000,79,11083793,13725,0,1742489690,12937.366562949996,123.15034497000306,53408.250449520005 2025-03-20,16:54:52.000,79,11083729,13885,0,1742489691,12937.42045343,123.10100106000027,53408.131668480004 2025-03-20,16:54:53.000,79,11083773,13725,0,1742489692,12937.31267246999,123.09395193000091,53408.12468136001 2025-03-20,16:54:54.000,79,11083729,13885,0,1742489693,12937.346354019995,123.00936237000133,53408.17359120001 2025-03-20,16:54:55.000,79,11083841,13885,0,1742489694,12937.31267246999,122.9318219400011,53408.1386556 2025-03-20,16:54:56.000,79,11083666,13685,0,1742489695,12937.25878199,122.79788846999872,53408.04782304 2025-03-20,16:54:57.000,79,11083761,13645,0,1742489696,12937.23857306,122.63575847999891,53408.11070712 2025-03-20,16:54:58.000,79,11083719,13685,0,1742489697,12937.124055789995,122.49477588000445,53408.082758640005 2025-03-20,16:54:59.000,79,11083739,13725,0,1742489698,12937.103846859995,122.21985981000034,53407.94301624 2025-03-20,16:55:00.000,79,11083789,13685,0,1742489699,12937.016274829999,121.97314026000095,53407.92205488 2025-03-20,16:55:01.000,79,11083746,13965,0,1742489700,12936.975856969999,121.75461722999898,53407.87314504 2025-03-20,16:55:02.000,79,11083718,13605,0,1742489701,12936.901757559994,121.5360942000043,53407.80327384 2025-03-20,16:55:03.000,79,11083694,13645,0,1742489702,12936.874812319998,121.24707987000147,53407.76833824001 2025-03-20,16:55:04.000,79,11083776,13765,0,1742489703,12936.814185529998,121.06380249000358,53407.72641552 2025-03-20,16:55:05.000,79,11083790,13645,0,1742489704,12936.780503979993,120.85937772000034,53407.6146216 2025-03-20,16:55:06.000,79,11083768,13685,0,1742489705,12936.787240289988,120.66905121000309,53407.530776160005 2025-03-20,16:55:07.000,79,11083778,13805,0,1742489706,12936.706404570003,120.53511774000071,53407.55872464 2025-03-20,16:55:08.000,79,11083746,13925,0,1742489707,12936.692931949998,120.39413513999898,53407.53776328 2025-03-20,16:55:09.000,79,11083842,13805,0,1742489708,12936.713140879998,120.29544732000068,53407.44693072 2025-03-20,16:55:10.000,79,11083712,13685,0,1742489709,12936.780503979993,120.15446471999894,53407.481866320006 2025-03-20,16:55:11.000,79,11083768,13645,0,1742489710,12936.814185529998,120.14036646000022,53407.42596936001 2025-03-20,16:55:12.000,79,11083754,13725,0,1742489711,12936.948911729989,120.11921907000215,53407.50282768001 2025-03-20,16:55:13.000,79,11083767,13805,0,1742489712,12937.00953851999,120.07692428999871,53407.41898224 2025-03-20,16:55:14.000,79,11083716,13925,0,1742489713,12937.07690162,120.11216994000279,53407.39802088 2025-03-20,16:55:15.000,79,11083697,13845,0,1742489714,12937.17120995999,120.1756121100043,53407.45391784001 2025-03-20,16:55:16.000,79,11083722,13925,0,1742489715,12937.19141888999,120.21085776000109,53407.530776160005 2025-03-20,16:55:17.000,79,11083750,13925,0,1742489716,12937.29919985,120.33069297000475,53407.52378904001 2025-03-20,16:55:18.000,79,11083748,13885,0,1742489717,12937.33288139999,120.42233166000369,53407.57269888001 2025-03-20,16:55:19.000,79,11083793,13725,0,1742489718,12937.38003557,120.56331425999815,53407.579686000005 2025-03-20,16:55:20.000,79,11083685,13765,0,1742489719,12937.406980809996,120.63380555999902,53407.64257008001 2025-03-20,16:55:21.000,79,11083757,14005,0,1742489720,12937.37329925999,120.72544424999796,53407.649557200006 2025-03-20,16:55:22.000,79,11083781,13925,0,1742489721,12937.427189739996,120.85232859000098,53407.747376880005 2025-03-20,16:55:23.000,79,11083690,13845,0,1742489722,12937.35309032999,120.95806553999864,53407.72641552 2025-03-20,16:55:24.000,79,11083698,13965,0,1742489723,12937.326145089995,121.04265509999823,53407.81026096001 2025-03-20,16:55:25.000,79,11083686,13805,0,1742489724,12937.21836413,121.19068682999932,53407.80327384 2025-03-20,16:55:26.000,79,11083774,13925,0,1742489725,12937.13079209999,121.16953944000124,53407.817248080006 2025-03-20,16:55:27.000,79,11083736,13565,0,1742489726,12937.09711055,121.3246203000017,53407.87314504 2025-03-20,16:55:28.000,79,11083795,13565,0,1742489727,12937.023011139994,121.42330812,53407.85218368 2025-03-20,16:55:29.000,79,11083661,13565,0,1742489728,12936.888284939989,121.5219959399983,53407.8941064 2025-03-20,16:55:30.000,79,11083737,13685,0,1742489729,12936.854603389998,121.5219959399983,53407.95000336 2025-03-20,16:55:31.000,79,11083724,13685,0,1742489730,12936.800712909993,121.62773289000324,53408.04782304 2025-03-20,16:55:32.000,79,11083717,13765,0,1742489731,12936.807449219988,121.68412592999812,53407.92904200001 2025-03-20,16:55:33.000,79,11083719,14005,0,1742489732,12936.753558739998,121.78986288000306,53407.97795184001 2025-03-20,16:55:34.000,79,11083805,13765,0,1742489733,12936.726613499988,121.8180594000005,53407.99192608 2025-03-20,16:55:35.000,79,11083652,13685,0,1742489734,12936.679459329993,121.90969808999944,53407.93602912001 2025-03-20,16:55:36.000,79,11083749,13605,0,1742489735,12936.719877189993,121.95904200000223,53407.963977600004 2025-03-20,16:55:37.000,79,11083720,14005,0,1742489736,12936.733349809998,121.98723851999966,53408.01288744 2025-03-20,16:55:38.000,79,11083688,13925,0,1742489737,12936.726613499988,122.10707373000332,53407.99192608 2025-03-20,16:55:39.000,79,11083651,13565,0,1742489738,12936.760295049993,122.14936850999948,53407.984938960006 2025-03-20,16:55:40.000,79,11083742,13925,0,1742489739,12936.740086119993,122.2269089399997,53408.033848800005 2025-03-20,16:55:41.000,79,11083661,13765,0,1742489740,12936.746822429988,122.25510546000442,53408.082758640005 2025-03-20,16:55:42.000,79,11083668,13885,0,1742489741,12936.767031359988,122.31854762999865,53408.06179728 2025-03-20,16:55:43.000,79,11083682,13765,0,1742489742,12936.800712909993,122.43133371000295,53408.1386556 2025-03-20,16:55:44.000,79,11083688,13725,0,1742489743,12936.773767669998,122.40313718999823,53408.12468136001 2025-03-20,16:55:45.000,79,11083712,13885,0,1742489744,12936.793976599998,122.40313718999823,53408.10372000001 2025-03-20,16:55:46.000,79,11083761,13725,0,1742489745,12936.807449219988,122.50182501000381,53408.11769424 2025-03-20,16:55:47.000,79,11083724,13845,0,1742489746,12936.827658149989,122.56526717999805,53408.16660408 2025-03-20,16:55:48.000,79,11083686,13685,0,1742489747,12936.814185529998,122.52297240000189,53408.12468136001 2025-03-20,16:55:49.000,79,11083750,13645,0,1742489748,12936.827658149989,122.49477588000445,53408.1386556 2025-03-20,16:55:50.000,79,11083725,13885,0,1742489749,12936.854603389998,122.4736284899991,53408.12468136001 2025-03-20,16:55:51.000,79,11083736,13485,0,1742489750,12936.814185529998,122.45953023000038,53408.19455256001 2025-03-20,16:55:52.000,79,11083694,14045,0,1742489751,12936.881548629994,122.4383828400023,53408.22250104001 2025-03-20,16:55:53.000,79,11083713,14165,0,1742489752,12936.874812319998,122.39608805999887,53408.25743664 2025-03-20,16:55:54.000,79,11083657,13725,0,1742489753,12936.928702799989,122.31854762999865,53408.320320720006 2025-03-20,16:55:55.000,79,11083735,13845,0,1742489754,12936.915230179999,122.24100719999842,53408.22948816 2025-03-20,16:55:56.000,79,11083737,13925,0,1742489755,12936.888284939989,122.14231938000012,53408.26442376001 2025-03-20,16:55:57.000,79,11083758,13925,0,1742489756,12936.861339699994,122.10707373000332,53408.31333360001 2025-03-20,16:55:58.000,79,11083706,13805,0,1742489757,12936.847867079989,121.99428764999902,53408.27141088001 2025-03-20,16:55:59.000,79,11083696,13805,0,1742489758,12936.820921839993,121.9167472199988,53408.22250104001 2025-03-20,16:56:00.000,79,11083778,13765,0,1742489759,12936.780503979993,121.84625591999793,53408.299359360004 2025-03-20,16:56:01.000,79,11083669,14005,0,1742489760,12936.740086119993,121.84625591999793,53408.18756544 2025-03-20,16:56:02.000,79,11083822,13765,0,1742489761,12936.686195640003,121.74051897000027,53408.25743664 2025-03-20,16:56:03.000,79,11083795,13925,0,1742489762,12936.652514089998,121.74756809999963,53408.18057832 2025-03-20,16:56:04.000,79,11083686,13725,0,1742489763,12936.558205749992,121.62773289000324,53408.16660408 2025-03-20,16:56:05.000,79,11083739,13965,0,1742489764,12936.544733130002,121.62068376000389,53408.15961696 2025-03-20,16:56:06.000,79,11083693,13845,0,1742489765,12936.430215859997,121.57838898000045,53408.12468136001 2025-03-20,16:56:07.000,79,11083782,14045,0,1742489766,12936.342643830001,121.48675029000151,53408.07577152001 2025-03-20,16:56:08.000,79,11083726,13805,0,1742489767,12936.322434900001,121.50789767999959,53408.033848800005 2025-03-20,16:56:09.000,79,11083754,13685,0,1742489768,12936.234862869991,121.43740637999872,53407.97795184001 2025-03-20,16:56:10.000,79,11083779,13765,0,1742489769,12936.18097239,121.43740637999872,53407.95699048001 2025-03-20,16:56:11.000,79,11083741,13565,0,1742489770,12936.09340035999,121.40216073000192,53407.915067760005 2025-03-20,16:56:12.000,79,11083701,13885,0,1742489771,12936.01930095,121.35281681999913,53407.92904200001 2025-03-20,16:56:13.000,79,11083816,14245,0,1742489772,12935.99235570999,121.39511160000256,53407.74038976001 2025-03-20,16:56:14.000,79,11083712,14005,0,1742489773,12935.985619399995,121.38101334000385,53407.80327384 2025-03-20,16:56:15.000,79,11083841,14005,0,1742489774,12935.95193784999,121.36691507999785,53407.70545416 2025-03-20,16:56:16.000,79,11083673,13565,0,1742489775,12935.97214677999,121.34576768999978,53407.77532536 2025-03-20,16:56:17.000,79,11083720,13765,0,1742489776,12936.066455119995,121.40920986000128,53407.6146216 2025-03-20,16:56:18.000,79,11083687,13565,0,1742489777,12936.147290839996,121.3880624700032,53407.69147992001 2025-03-20,16:56:19.000,79,11083764,13805,0,1742489778,12936.308962279996,121.43035724999936,53407.72641552 2025-03-20,16:56:20.000,79,11083758,13805,0,1742489779,12936.423479550002,121.33871856000042,53407.698467040005 2025-03-20,16:56:21.000,79,11083712,13765,0,1742489780,12936.558205749992,121.36691507999785,53407.70545416 2025-03-20,16:56:22.000,79,11083662,13925,0,1742489781,12936.780503979993,121.37396421000449,53407.71942840001 2025-03-20,16:56:23.000,79,11083664,13565,0,1742489782,12936.888284939989,121.24003074000211,53407.72641552 2025-03-20,16:56:24.000,79,11083732,14085,0,1742489783,12937.09711055,121.28232551999827,53407.76135112001 2025-03-20,16:56:25.000,79,11083784,13525,0,1742489784,12937.326145089995,121.2259324800034,53407.78231248 2025-03-20,16:56:26.000,79,11083707,13525,0,1742489785,12937.44066236,121.1765885700006,53407.92904200001 2025-03-20,16:56:27.000,79,11083748,14005,0,1742489786,12937.568652249996,121.16249031000189,53407.84519656 2025-03-20,16:56:28.000,79,11083803,13845,0,1742489787,12937.696642139992,121.10609726999974,53407.93602912001 2025-03-20,16:56:29.000,79,11083668,13725,0,1742489788,12937.838104649993,121.12019552999845,53407.88711928001 2025-03-20,16:56:30.000,79,11083730,13605,0,1742489789,12937.891995129998,121.0779007500023,53407.94301624 2025-03-20,16:56:31.000,79,11083669,13885,0,1742489790,12937.966094539988,121.00740945000143,53407.984938960006 2025-03-20,16:56:32.000,79,11083752,13845,0,1742489791,12937.945885609988,121.0779007500023,53408.01288744 2025-03-20,16:56:33.000,79,11083679,13725,0,1742489792,12938.040193949993,121.05675336000422,53408.10372000001 2025-03-20,16:56:34.000,79,11083749,14005,0,1742489793,12937.952621919998,121.02150771000015,53408.1386556 2025-03-20,16:56:35.000,79,11083620,13925,0,1742489794,12937.932412989998,121.09199901000102,53408.11769424 2025-03-20,16:56:36.000,79,11083766,13565,0,1742489795,12937.959358229993,120.979212930004,53408.18756544 2025-03-20,16:56:37.000,79,11083824,13645,0,1742489796,12937.824632030002,120.95101640999928,53408.18057832 2025-03-20,16:56:38.000,79,11083708,13725,0,1742489797,12937.750532619997,120.9298690200012,53408.33429496 2025-03-20,16:56:39.000,79,11083710,13925,0,1742489798,12937.656224279992,120.90167250000377,53408.250449520005 2025-03-20,16:56:40.000,79,11083797,13845,0,1742489799,12937.568652249996,120.85937772000034,53408.32730784 2025-03-20,16:56:41.000,79,11083735,13885,0,1742489800,12937.494552839991,120.83823033000226,53408.33429496 2025-03-20,16:56:42.000,79,11083722,13885,0,1742489801,12937.305936159995,120.81708294000418,53408.36224344001 2025-03-20,16:56:43.000,79,11083695,13645,0,1742489802,12937.225100439995,120.79593554999883,53408.30634648 2025-03-20,16:56:44.000,79,11083718,13645,0,1742489803,12937.11731948,120.77478816000075,53408.33429496 2025-03-20,16:56:45.000,79,11083673,13685,0,1742489804,12937.02974744999,120.69724773000053,53408.31333360001 2025-03-20,16:56:46.000,79,11083772,13845,0,1742489805,12936.942175419994,120.61265817000094,53408.278398 2025-03-20,16:56:47.000,79,11083829,14045,0,1742489806,12936.854603389998,120.60560904000158,53408.25743664 2025-03-20,16:56:48.000,79,11083742,13605,0,1742489807,12936.740086119993,120.49987209000392,53408.29237224001 2025-03-20,16:56:49.000,79,11083782,13965,0,1742489808,12936.672723019998,120.42938079000305,53408.24346240001 2025-03-20,16:56:50.000,79,11083799,13925,0,1742489809,12936.585150990002,120.38003688000026,53408.21551392 2025-03-20,16:56:51.000,79,11083833,13805,0,1742489810,12936.531260509997,120.28839819000132,53408.17359120001 2025-03-20,16:56:52.000,79,11083770,13925,0,1742489811,12936.517787889992,120.29544732000068,53408.15961696 2025-03-20,16:56:53.000,79,11083675,13805,0,1742489812,12936.450424789997,120.26725080000324,53408.19455256001 2025-03-20,16:56:54.000,79,11083720,13565,0,1742489813,12936.335907519991,120.1615138499983,53408.19455256001 2025-03-20,16:56:55.000,79,11083737,13925,0,1742489814,12936.302225970001,120.07692428999871,53408.19455256001 2025-03-20,16:56:56.000,79,11083692,13765,0,1742489815,12936.207917629996,120.06282603,53408.1386556 2025-03-20,16:56:57.000,79,11083782,13925,0,1742489816,12936.207917629996,120.02053125000384,53408.131668480004 2025-03-20,16:56:58.000,79,11083714,13845,0,1742489817,12936.22139025,119.99938385999849,53408.10372000001 2025-03-20,16:56:59.000,79,11083775,13685,0,1742489818,12936.17423607999,119.98528559999977,53408.08974576 2025-03-20,16:57:00.000,79,11083677,13765,0,1742489819,12936.13381821999,120.02053125000384,53408.09673288001 2025-03-20,16:57:01.000,79,11083760,13565,0,1742489820,12936.18097239,119.98528559999977,53408.152629840006 2025-03-20,16:57:02.000,79,11083771,13845,0,1742489821,12936.16076346,120.02053125000384,53408.09673288001 2025-03-20,16:57:03.000,79,11083765,13725,0,1742489822,12936.167499769996,120.02053125000384,53408.131668480004 2025-03-20,16:57:04.000,79,11083712,13845,0,1742489823,12936.18097239,120.02053125000384,53408.14564272001 2025-03-20,16:57:05.000,79,11083779,13645,0,1742489824,12936.19444500999,120.02053125000384,53408.10372000001 2025-03-20,16:57:06.000,79,11083748,13645,0,1742489825,12936.26180811,120.13331733000086,53408.2085268 2025-03-20,16:57:07.000,79,11083697,13485,0,1742489826,12936.275280729991,120.11216994000279,53408.17359120001 2025-03-20,16:57:08.000,79,11083773,13565,0,1742489827,12936.329171209996,120.14036646000022,53408.23647528 2025-03-20,16:57:09.000,79,11083874,13925,0,1742489828,12936.342643830001,120.11921907000215,53408.16660408 2025-03-20,16:57:10.000,79,11083693,13765,0,1742489829,12936.342643830001,120.20380863000173,53408.22948816 2025-03-20,16:57:11.000,79,11083743,13805,0,1742489830,12936.335907519991,120.23200514999917,53408.18756544 2025-03-20,16:57:12.000,79,11083749,13925,0,1742489831,12936.329171209996,120.23905427999853,53408.18756544 2025-03-20,16:57:13.000,79,11083696,13925,0,1742489832,12936.349380139996,120.29544732000068,53408.25743664 2025-03-20,16:57:14.000,79,11083691,13725,0,1742489833,12936.349380139996,120.23200514999917,53408.299359360004 2025-03-20,16:57:15.000,79,11083732,13725,0,1742489834,12936.362852760001,120.35888949000218,53408.25743664 2025-03-20,16:57:16.000,79,11083771,13805,0,1742489835,12936.383061690001,120.35184036000283,53408.30634648 2025-03-20,16:57:17.000,79,11083668,13885,0,1742489836,12936.315698589991,120.38003688000026,53408.299359360004 2025-03-20,16:57:18.000,79,11083747,13885,0,1742489837,12936.268544419996,120.3377421000041,53408.369230560005 2025-03-20,16:57:19.000,79,11083689,13605,0,1742489838,12936.26180811,120.34479123000347,53408.320320720006 2025-03-20,16:57:20.000,79,11083700,13605,0,1742489839,12936.24159918,120.29544732000068,53408.29237224001 2025-03-20,16:57:21.000,79,11083679,13925,0,1742489840,12936.207917629996,120.28134906000196,53408.2085268 2025-03-20,16:57:22.000,79,11083771,13685,0,1742489841,12936.207917629996,120.28839819000132,53408.23647528 2025-03-20,16:57:23.000,79,11083734,13525,0,1742489842,12936.268544419996,120.23200514999917,53408.2085268 2025-03-20,16:57:24.000,79,11083717,13765,0,1742489843,12936.18097239,120.08397341999807,53408.23647528 2025-03-20,16:57:25.000,79,11083787,14085,0,1742489844,12936.22139025,119.92184342999826,53408.299359360004 2025-03-20,16:57:26.000,79,11083629,13765,0,1742489845,12936.228126559996,119.86545039000339,53408.201539680005 2025-03-20,16:57:27.000,79,11083751,13765,0,1742489846,12936.248335489996,119.68217300999822,53408.16660408 2025-03-20,16:57:28.000,79,11083728,13805,0,1742489847,12936.228126559996,119.604632579998,53408.16660408 2025-03-20,16:57:29.000,79,11083788,13885,0,1742489848,12936.234862869991,119.40725694000139,53408.21551392 2025-03-20,16:57:30.000,79,11083800,13645,0,1742489849,12936.207917629996,119.2592252100003,53408.12468136001 2025-03-20,16:57:31.000,79,11083737,14205,0,1742489850,12936.187708699996,119.04070217999833,53408.09673288001 2025-03-20,16:57:32.000,79,11083721,13845,0,1742489851,12936.14055453,118.92086697000195,53408.12468136001 2025-03-20,16:57:33.000,79,11083745,13725,0,1742489852,12936.16076346,118.75168785000278,53408.04083592 2025-03-20,16:57:34.000,79,11083718,13685,0,1742489853,12936.147290839996,118.58955786000297,53407.9989132 2025-03-20,16:57:35.000,79,11083685,13805,0,1742489854,12936.1203456,118.42742787000316,53408.04083592 2025-03-20,16:57:36.000,79,11083691,13765,0,1742489855,12936.16076346,118.30054353000014,53408.00590032001 2025-03-20,16:57:37.000,79,11083695,13645,0,1742489856,12936.14055453,118.18070832000376,53407.95000336 2025-03-20,16:57:38.000,79,11083775,13925,0,1742489857,12936.19444500999,118.16661005999777,53407.984938960006 2025-03-20,16:57:39.000,79,11083746,13805,0,1742489858,12936.228126559996,118.06792223999946,53407.9989132 2025-03-20,16:57:40.000,79,11083758,13885,0,1742489859,12936.22139025,118.0608731100001,53407.90109352 2025-03-20,16:57:41.000,79,11083741,13925,0,1742489860,12936.308962279996,118.01857833000395,53407.94301624 2025-03-20,16:57:42.000,79,11083857,13765,0,1742489861,12936.389797999997,118.01152920000459,53407.95000336 2025-03-20,16:57:43.000,79,11083783,13645,0,1742489862,12936.436952169992,118.07497136999882,53407.963977600004 2025-03-20,16:57:44.000,79,11083746,13925,0,1742489863,12936.511051579997,118.12431528000161,53407.90808064001 2025-03-20,16:57:45.000,79,11083747,13765,0,1742489864,12936.598623609993,118.18775745000312,53407.97096472 2025-03-20,16:57:46.000,79,11083711,13885,0,1742489865,12936.605359920002,118.23710135999863,53407.984938960006 2025-03-20,16:57:47.000,79,11083748,14085,0,1742489866,12936.760295049993,118.32874005000485,53408.01288744 2025-03-20,16:57:48.000,79,11083811,13965,0,1742489867,12936.773767669998,118.36398570000165,53407.97795184001 2025-03-20,16:57:49.000,79,11083821,14085,0,1742489868,12936.881548629994,118.46972264999931,53407.984938960006 2025-03-20,16:57:50.000,79,11083713,13565,0,1742489869,12936.895021249999,118.5190665600021,53407.9989132 2025-03-20,16:57:51.000,79,11083791,13685,0,1742489870,12936.942175419994,118.56841047000489,53408.04782304 2025-03-20,16:57:52.000,79,11083788,13725,0,1742489871,12936.975856969999,118.61070525000105,53407.93602912001 2025-03-20,16:57:53.000,79,11083706,13725,0,1742489872,12936.962384349994,118.54726307999954,53407.92205488 2025-03-20,16:57:54.000,79,11083735,14005,0,1742489873,12936.955648039999,118.50496830000338,53407.984938960006 2025-03-20,16:57:55.000,79,11083668,13565,0,1742489874,12936.982593279994,118.51201743000274,53407.984938960006 2025-03-20,16:57:56.000,79,11083824,13965,0,1742489875,12936.962384349994,118.39923134999844,53407.9989132 2025-03-20,16:57:57.000,79,11083689,13845,0,1742489876,12936.942175419994,118.37808396000037,53407.95699048001 2025-03-20,16:57:58.000,79,11083706,14045,0,1742489877,12936.921966489994,118.31464178999886,53407.984938960006 2025-03-20,16:57:59.000,79,11083757,13685,0,1742489878,12936.975856969999,118.25824875000399,53407.95699048001 2025-03-20,16:58:00.000,79,11083810,13925,0,1742489879,12936.908493869989,118.13841354000033,53407.87314504 2025-03-20,16:58:01.000,79,11083773,13845,0,1742489880,12936.921966489994,118.10316789000353,53407.95699048001 2025-03-20,16:58:02.000,79,11083747,13645,0,1742489881,12936.901757559994,118.0608731100001,53407.85917080001 2025-03-20,16:58:03.000,79,11083648,13845,0,1742489882,12936.935439109999,118.0256274600033,53407.88013216 2025-03-20,16:58:04.000,79,11083805,13405,0,1742489883,12936.948911729989,117.9621852900018,53407.88711928001 2025-03-20,16:58:05.000,79,11083727,14005,0,1742489884,12937.016274829999,117.90579224999965,53407.90109352 2025-03-20,16:58:06.000,79,11083709,13845,0,1742489885,12937.016274829999,117.89169399000093,53407.88013216 2025-03-20,16:58:07.000,79,11083748,13845,0,1742489886,12937.03648376,117.92693963999773,53407.9989132 2025-03-20,16:58:08.000,79,11083746,14045,0,1742489887,12937.09037423999,117.9621852900018,53408.033848800005 2025-03-20,16:58:09.000,79,11083779,13605,0,1742489888,12937.09711055,118.0256274600033,53408.033848800005 2025-03-20,16:58:10.000,79,11083776,13805,0,1742489889,12937.184682579995,118.11726615000225,53407.963977600004 2025-03-20,16:58:11.000,79,11083615,13565,0,1742489890,12937.21162781999,118.22300309999991,53408.08974576 2025-03-20,16:58:12.000,79,11083702,13845,0,1742489891,12937.23857306,118.33578918000421,53408.201539680005 2025-03-20,16:58:13.000,79,11083700,13965,0,1742489892,12937.285727229995,118.50496830000338,53408.17359120001 2025-03-20,16:58:14.000,79,11083758,13645,0,1742489893,12937.35982664,118.68119655000191,53408.152629840006 2025-03-20,16:58:15.000,79,11083796,13965,0,1742489894,12937.366562949996,118.80808088999765,53408.278398 2025-03-20,16:58:16.000,79,11083740,13725,0,1742489895,12937.42045343,118.9138178400026,53408.34128208001 2025-03-20,16:58:17.000,79,11083662,13925,0,1742489896,12937.467607599996,119.04070217999833,53408.3482692 2025-03-20,16:58:18.000,79,11083725,13925,0,1742489897,12937.487816529996,119.16758652000135,53408.47403736 2025-03-20,16:58:19.000,79,11083716,13725,0,1742489898,12937.561915940001,119.29447086000437,53408.50198584 2025-03-20,16:58:20.000,79,11083774,13805,0,1742489899,12937.474343909991,119.40020781000203,53408.57884416001 2025-03-20,16:58:21.000,79,11083752,13605,0,1742489900,12937.454134979991,119.56233780000184,53408.64172824 2025-03-20,16:58:22.000,79,11083712,13685,0,1742489901,12937.4002445,119.61873084000399,53408.62076688 2025-03-20,16:58:23.000,79,11083737,13845,0,1742489902,12937.33288139999,119.75266430999909,53408.753522160005 2025-03-20,16:58:24.000,79,11083740,14005,0,1742489903,12937.29919985,119.78790996000316,53408.76050928 2025-03-20,16:58:25.000,79,11083701,13965,0,1742489904,12937.15773734,119.86545039000339,53408.83038048 2025-03-20,16:58:26.000,79,11083748,13925,0,1742489905,12937.05669269,119.97823647000041,53408.823393360006 2025-03-20,16:58:27.000,79,11083692,13725,0,1742489906,12936.996065899999,119.99233472999913,53408.94217440001 2025-03-20,16:58:28.000,79,11083720,13685,0,1742489907,12936.895021249999,120.07692428999871,53408.87929032 2025-03-20,16:58:29.000,79,11083722,13685,0,1742489908,12936.881548629994,120.09102255000471,53408.921213040005 2025-03-20,16:58:30.000,79,11083767,13845,0,1742489909,12936.847867079989,120.08397341999807,53408.95614864 2025-03-20,16:58:31.000,79,11083700,14045,0,1742489910,12936.713140879998,120.16856297999766,53408.9072388 2025-03-20,16:58:32.000,79,11083788,14045,0,1742489911,12936.733349809998,120.26020167000388,53408.91422592001 2025-03-20,16:58:33.000,79,11083723,13565,0,1742489912,12936.706404570003,120.2742999300026,53409.01903272 2025-03-20,16:58:34.000,79,11083727,13645,0,1742489913,12936.726613499988,120.3095455799994,53408.99807136 2025-03-20,16:58:35.000,79,11083719,13685,0,1742489914,12936.753558739998,120.35888949000218,53408.94217440001 2025-03-20,16:58:36.000,79,11083676,13965,0,1742489915,12936.760295049993,120.36593862000154,53408.93518728001 2025-03-20,16:58:37.000,79,11083672,14205,0,1742489916,12936.767031359988,120.38708600999962,53408.92820016 2025-03-20,16:58:38.000,79,11083663,13805,0,1742489917,12936.807449219988,120.49282296000456,53408.92820016 2025-03-20,16:58:39.000,79,11083615,13885,0,1742489918,12936.814185529998,120.39413513999898,53408.91422592001 2025-03-20,16:58:40.000,79,11083745,14045,0,1742489919,12936.800712909993,120.49987209000392,53408.93518728001 2025-03-20,16:58:41.000,79,11083734,13885,0,1742489920,12936.807449219988,120.44347905000177,53408.86531608001 2025-03-20,16:58:42.000,79,11083672,13845,0,1742489921,12936.760295049993,120.45757731000049,53408.86531608001 2025-03-20,16:58:43.000,79,11083695,13885,0,1742489922,12936.760295049993,120.3729877500009,53408.85832896 2025-03-20,16:58:44.000,79,11083709,13845,0,1742489923,12936.726613499988,120.39413513999898,53408.80941912 2025-03-20,16:58:45.000,79,11083681,13765,0,1742489924,12936.733349809998,120.29544732000068,53408.9072388 2025-03-20,16:58:46.000,79,11083662,13885,0,1742489925,12936.645777780002,120.28134906000196,53408.872303200005 2025-03-20,16:58:47.000,79,11083762,13685,0,1742489926,12936.672723019998,120.20380863000173,53408.8373676 2025-03-20,16:58:48.000,79,11083777,14045,0,1742489927,12936.659250399993,120.11921907000215,53408.84435472001 2025-03-20,16:58:49.000,79,11083797,13925,0,1742489928,12936.618832539993,119.98528559999977,53408.90025168 2025-03-20,16:58:50.000,79,11083761,13965,0,1742489929,12936.558205749992,119.83725386999868,53408.77448352001 2025-03-20,16:58:51.000,79,11083723,13805,0,1742489930,12936.544733130002,119.73151692000101,53408.77448352001 2025-03-20,16:58:52.000,79,11083793,13765,0,1742489931,12936.517787889992,119.58348518999992,53408.753522160005 2025-03-20,16:58:53.000,79,11083788,13805,0,1742489932,12936.430215859997,119.49184650000097,53408.68365096 2025-03-20,16:58:54.000,79,11083766,13885,0,1742489933,12936.410006929997,119.32971651000116,53408.704612320005 2025-03-20,16:58:55.000,79,11083718,13885,0,1742489934,12936.423479550002,119.17463565000071,53408.585831280005 2025-03-20,16:58:56.000,79,11083672,13845,0,1742489935,12936.376325379992,118.99135827000282,53408.57884416001 2025-03-20,16:58:57.000,79,11083737,13685,0,1742489936,12936.329171209996,118.87152305999916,53408.55089568 2025-03-20,16:58:58.000,79,11083664,13765,0,1742489937,12936.268544419996,118.69529481000063,53408.49499872 2025-03-20,16:58:59.000,79,11083712,13725,0,1742489938,12936.308962279996,118.58955786000297,53408.43211464001 2025-03-20,16:59:00.000,79,11083792,13805,0,1742489939,12936.248335489996,118.39923134999844,53408.453076 2025-03-20,16:59:01.000,79,11083668,13565,0,1742489940,12936.248335489996,118.28644527000142,53408.39019192001 2025-03-20,16:59:02.000,79,11083693,14085,0,1742489941,12936.18097239,118.16661005999777,53408.320320720006 2025-03-20,16:59:03.000,79,11083799,13645,0,1742489942,12936.167499769996,118.01857833000395,53408.25743664 2025-03-20,16:59:04.000,79,11083712,13605,0,1742489943,12936.147290839996,117.82120269000006,53408.26442376001 2025-03-20,16:59:05.000,79,11083689,13845,0,1742489944,12936.10013667,117.74366225999984,53408.22948816 2025-03-20,16:59:06.000,79,11083698,13605,0,1742489945,12936.03950988,117.63087618000282,53408.27141088001 2025-03-20,16:59:07.000,79,11083766,14125,0,1742489946,12935.97888309,117.6167779200041,53408.201539680005 2025-03-20,16:59:08.000,79,11083689,13405,0,1742489947,12935.87110212999,117.48989358000108,53408.10372000001 2025-03-20,16:59:09.000,79,11083727,13605,0,1742489948,12935.87110212999,117.44759879999765,53408.19455256001 2025-03-20,16:59:10.000,79,11083821,13805,0,1742489949,12935.756584859999,117.4053040200015,53408.05481016001 2025-03-20,16:59:11.000,79,11083726,13765,0,1742489950,12935.74984854999,117.4053040200015,53408.0687844 2025-03-20,16:59:12.000,79,11083747,13805,0,1742489951,12935.635331279998,117.4053040200015,53408.01987456 2025-03-20,16:59:13.000,79,11083800,13885,0,1742489952,12935.628594969989,117.39825489000214,53408.04083592 2025-03-20,16:59:14.000,79,11083705,13565,0,1742489953,12935.520814009993,117.46169706000364,53407.963977600004 2025-03-20,16:59:15.000,79,11083821,14045,0,1742489954,12935.480396149993,117.468746190003,53408.02686168001 2025-03-20,16:59:16.000,79,11083773,13885,0,1742489955,12935.426505670002,117.48989358000108,53407.9989132 2025-03-20,16:59:17.000,79,11083654,13645,0,1742489956,12935.379351499992,117.52513922999788,53408.033848800005 2025-03-20,16:59:18.000,79,11083776,13885,0,1742489957,12935.345669950002,117.5674340100013,53407.92904200001 2025-03-20,16:59:19.000,79,11083700,13685,0,1742489958,12935.271570539997,117.58153227000003,53407.92205488 2025-03-20,16:59:20.000,79,11083780,13565,0,1742489959,12935.183998510001,117.65907270000025,53407.963977600004 2025-03-20,16:59:21.000,79,11083678,13845,0,1742489960,12935.157053269992,117.60972879000474,53407.90109352 2025-03-20,16:59:22.000,79,11083677,13605,0,1742489961,12935.062744930001,117.63792531000217,53407.915067760005 2025-03-20,16:59:23.000,79,11083737,13965,0,1742489962,12934.98190921,117.64497444000153,53407.95000336 2025-03-20,16:59:24.000,79,11083759,13605,0,1742489963,12934.948227659996,117.63792531000217,53407.866157920005 2025-03-20,16:59:25.000,79,11083704,13805,0,1742489964,12934.847183009995,117.7154657400024,53407.84519656 2025-03-20,16:59:26.000,79,11083753,13685,0,1742489965,12934.79329252999,117.72251487000176,53407.88711928001 2025-03-20,16:59:27.000,79,11083774,13925,0,1742489966,12934.69224787999,117.7507113899992,53407.8242352 2025-03-20,16:59:28.000,79,11083734,13845,0,1742489967,12934.67203894999,117.80005530000199,53407.8242352 2025-03-20,16:59:29.000,79,11083743,13805,0,1742489968,12934.645093709994,117.75776051999856,53407.747376880005 2025-03-20,16:59:30.000,79,11083708,13765,0,1742489969,12934.523840129994,117.72956400000112,53407.76135112001 2025-03-20,16:59:31.000,79,11083693,13805,0,1742489970,12934.490158579989,117.73661313000048,53407.67051856001 2025-03-20,16:59:32.000,79,11083767,13765,0,1742489971,12934.469949649989,117.72956400000112,53407.64257008001 2025-03-20,16:59:33.000,79,11083786,13885,0,1742489972,12934.409322859989,117.73661313000048,53407.70545416 2025-03-20,16:59:34.000,79,11083777,13605,0,1742489973,12934.402586549993,117.66612182999961,53407.579686000005 2025-03-20,16:59:35.000,79,11083681,13925,0,1742489974,12934.422795479994,117.60972879000474,53407.530776160005 2025-03-20,16:59:36.000,79,11083776,13925,0,1742489975,12934.416059169998,117.55333575000259,53407.55872464 2025-03-20,16:59:37.000,79,11083769,13565,0,1742489976,12934.409322859989,117.53218836000451,53407.47487920001 2025-03-20,16:59:38.000,79,11083772,13925,0,1742489977,12934.362168689993,117.44759879999765,53407.51680192 2025-03-20,16:59:39.000,79,11083779,13765,0,1742489978,12934.341959759993,117.39120576000278,53407.47487920001 2025-03-20,16:59:40.000,79,11083751,13805,0,1742489979,12934.382377619993,117.31366533000255,53407.43295648001 2025-03-20,16:59:41.000,79,11083807,13965,0,1742489980,12934.395850239998,117.20087924999825,53407.363085280005 2025-03-20,16:59:42.000,79,11083761,13645,0,1742489981,12934.362168689993,117.10924055999931,53407.50282768001 2025-03-20,16:59:43.000,79,11083744,13725,0,1742489982,12934.402586549993,117.07399491000251,53407.43295648001 2025-03-20,16:59:44.000,79,11083737,13845,0,1742489983,12934.422795479994,117.07399491000251,53407.363085280005 2025-03-20,16:59:45.000,79,11083733,14245,0,1742489984,12934.443004409994,117.03170012999908,53407.39103376 2025-03-20,16:59:46.000,79,11083794,13765,0,1742489985,12934.483422269994,117.01760187000036,53407.33513680001 2025-03-20,16:59:47.000,79,11083807,13725,0,1742489986,12934.517103819999,116.93301231000078,53407.35609816001 2025-03-20,16:59:58.000,79,11083678,14045,0,1742489997,12935.029063379996,117.5674340100013,53407.49584056 2025-03-20,16:59:59.000,79,11083726,14045,0,1742489998,12935.035799689991,117.72956400000112,53407.48885344 2025-03-20,17:00:00.000,79,11083774,13805,0,1742489999,12935.089690169996,117.89169399000093,53407.49584056 2025-03-20,17:00:01.000,79,11083739,13965,0,1742490000,12935.123371720001,118.01152920000459,53407.56571176 2025-03-20,17:00:02.000,79,11083778,13925,0,1742490001,12935.150316959996,118.13136441000097,53407.579686000005 2025-03-20,17:00:03.000,79,11083785,13965,0,1742490002,12935.170525889996,118.31464178999886,53407.60064736001 2025-03-20,17:00:04.000,79,11083736,13485,0,1742490003,12935.237888989992,118.35693657000229,53407.649557200006 2025-03-20,17:00:05.000,79,11083681,13725,0,1742490004,12935.264834230002,118.62480350999977,53407.698467040005 2025-03-20,17:00:06.000,79,11083688,13805,0,1742490005,12935.332197329997,118.72349132999807,53407.71244128 2025-03-20,17:00:07.000,79,11083709,13725,0,1742490006,12935.305252090002,118.87152305999916,53407.77532536 2025-03-20,17:00:08.000,79,11083703,13645,0,1742490007,12935.338933639992,118.9772600100041,53407.8242352 2025-03-20,17:00:09.000,79,11083709,13805,0,1742490008,12935.345669950002,119.09004609000112,53407.90109352 2025-03-20,17:00:10.000,79,11083676,13845,0,1742490009,12935.318724709992,119.15348826000263,53407.97096472 2025-03-20,17:00:11.000,79,11083681,14005,0,1742490010,12935.251361609997,119.24512695000158,53407.984938960006 2025-03-20,17:00:12.000,79,11083730,13685,0,1742490011,12935.271570539997,119.26627433999965,53408.01288744 2025-03-20,17:00:13.000,79,11083729,13685,0,1742490012,12935.163789580001,119.3226673800018,53408.04782304 2025-03-20,17:00:14.000,79,11083680,13885,0,1742490013,12935.150316959996,119.35086389999924,53408.033848800005 2025-03-20,17:00:15.000,79,11083800,13965,0,1742490014,12935.109899099996,119.40020781000203,53408.06179728 2025-03-20,17:00:16.000,79,11083712,14085,0,1742490015,12935.056008619991,119.36496215999796,53408.11769424 2025-03-20,17:00:17.000,79,11083716,13645,0,1742490016,12934.96170028,119.42840432999947,53408.14564272001 2025-03-20,17:00:18.000,79,11083667,13965,0,1742490017,12934.948227659996,119.42840432999947,53408.11070712 2025-03-20,17:00:19.000,79,11083777,13885,0,1742490018,12934.86065563,119.40725694000139,53408.09673288001 2025-03-20,17:00:20.000,79,11083661,13765,0,1742490019,12934.82023777,119.44250258999818,53408.18756544 2025-03-20,17:00:21.000,79,11083644,13925,0,1742490020,12934.806765149995,119.41430607000075,53408.16660408 2025-03-20,17:00:22.000,79,11083703,13885,0,1742490021,12934.71245680999,119.45660085000418,53408.14564272001 2025-03-20,17:00:23.000,79,11083692,14005,0,1742490022,12934.67877526,119.38610955000331,53408.15961696 2025-03-20,17:00:24.000,79,11083667,13805,0,1742490023,12934.63162108999,119.39315868000267,53408.11070712 2025-03-20,17:00:25.000,79,11083742,13925,0,1742490024,12934.584466919994,119.37906042000395,53408.05481016001 2025-03-20,17:00:26.000,79,11083686,13805,0,1742490025,12934.517103819999,119.36496215999796,53408.11769424 2025-03-20,17:00:27.000,79,11083776,13645,0,1742490026,12934.402586549993,119.23807782000222,53408.06179728 2025-03-20,17:00:28.000,79,11083708,13565,0,1742490027,12934.321750829993,119.12529173999792,53408.01288744 2025-03-20,17:00:29.000,79,11083761,14085,0,1742490028,12934.274596659998,119.06184957000369,53408.02686168001 2025-03-20,17:00:30.000,79,11083719,13885,0,1742490029,12934.261124039993,118.96316174999811,53407.95000336 2025-03-20,17:00:31.000,79,11083741,14245,0,1742490030,12934.220706179993,118.92086697000195,53407.8941064 2025-03-20,17:00:32.000,79,11083728,13845,0,1742490031,12934.153343079997,118.75168785000278,53407.93602912001 2025-03-20,17:00:33.000,79,11083834,13725,0,1742490032,12934.180288319993,118.69529481000063,53407.85917080001 2025-03-20,17:00:34.000,79,11083719,13765,0,1742490033,12934.173552009997,118.68119655000191,53407.83122232 2025-03-20,17:00:35.000,79,11083635,13845,0,1742490034,12934.166815700002,118.60365612000169,53407.73340264 2025-03-20,17:00:36.000,79,11083731,13685,0,1742490035,12934.261124039993,118.52611569000146,53407.747376880005 2025-03-20,17:00:37.000,79,11083663,13925,0,1742490036,12934.294805589998,118.52611569000146,53407.67750568 2025-03-20,17:00:38.000,79,11083710,13845,0,1742490037,12934.321750829993,118.4556243900006,53407.66353144 2025-03-20,17:00:39.000,79,11083738,13725,0,1742490038,12934.389113929989,118.37103483000101,53407.65654432 2025-03-20,17:00:40.000,79,11083701,13845,0,1742490039,12934.449740719989,118.43447700000252,53407.60064736001 2025-03-20,17:00:41.000,79,11083681,13885,0,1742490040,12934.57099429999,118.39218221999909,53407.67051856001 2025-03-20,17:00:42.000,79,11083746,13965,0,1742490041,12934.665302639994,118.39218221999909,53407.59366024001 2025-03-20,17:00:43.000,79,11083715,13805,0,1742490042,12934.73266573999,118.34988744000293,53407.65654432 2025-03-20,17:00:44.000,79,11083726,13725,0,1742490043,12934.83371038999,118.31464178999886,53407.579686000005 2025-03-20,17:00:45.000,79,11083661,13685,0,1742490044,12934.85391931999,118.37808396000037,53407.59366024001 2025-03-20,17:00:46.000,79,11083797,13765,0,1742490045,12934.97517289999,118.37103483000101,53407.59366024001 2025-03-20,17:00:47.000,79,11083648,13965,0,1742490046,12934.928018729996,118.29349440000078,53407.55872464 2025-03-20,17:00:48.000,79,11083703,13645,0,1742490047,12935.015590759991,118.30054353000014,53407.60064736001 2025-03-20,17:00:49.000,79,11083670,14125,0,1742490048,12935.02232707,118.3075926599995,53407.50282768001 2025-03-20,17:00:50.000,79,11083699,14085,0,1742490049,12934.98190921,118.23710135999863,53407.47487920001 2025-03-20,17:00:51.000,79,11083617,13925,0,1742490050,12934.92128242,118.18070832000376,53407.50282768001 2025-03-20,17:00:52.000,79,11083657,14085,0,1742490051,12934.867391939995,118.13841354000033,53407.42596936001 2025-03-20,17:00:53.000,79,11083659,13725,0,1742490052,12934.766347289995,118.01857833000395,53407.37705952 2025-03-20,17:00:54.000,79,11083702,13845,0,1742490053,12934.65856633,117.89874312000029,53407.40500800001 2025-03-20,17:00:55.000,79,11083744,13925,0,1742490054,12934.57099429999,117.7507113899992,53407.3700724 2025-03-20,17:00:56.000,79,11083718,13765,0,1742490055,12934.382377619993,117.68726921999769,53407.27923984 2025-03-20,17:00:57.000,79,11083739,14245,0,1742490056,12934.254387729998,117.58858139999938,53407.34212392 2025-03-20,17:00:58.000,79,11083710,13765,0,1742490057,12934.052298429997,117.4053040200015,53407.26526560001 2025-03-20,17:00:59.000,79,11083725,13845,0,1742490058,12933.883890680001,117.27841967999848,53407.21635576001 2025-03-20,17:01:00.000,79,11083645,13845,0,1742490059,12933.78284603,117.15153534000274,53407.25129136 2025-03-20,17:01:01.000,79,11083667,13725,0,1742490060,12933.60096566,117.00350361000164,53407.244304240005 2025-03-20,17:01:02.000,79,11083687,13965,0,1742490061,12933.47971208,116.91891405000206,53407.23731712001 2025-03-20,17:01:03.000,79,11083759,13725,0,1742490062,12933.284359089994,116.82727536000311,53407.13949744001 2025-03-20,17:01:04.000,79,11083755,13685,0,1742490063,12933.190050749989,116.7638331900016,53407.10456184 2025-03-20,17:01:05.000,79,11083722,13565,0,1742490064,12933.183314439993,116.72153840999817,53407.076613360005 2025-03-20,17:01:06.000,79,11083783,13845,0,1742490065,12933.169841819989,116.6651453700033,53407.076613360005 2025-03-20,17:01:07.000,79,11083732,13405,0,1742490066,12933.163105509993,116.65809624000394,53407.09757472001 2025-03-20,17:01:08.000,79,11083720,13525,0,1742490067,12933.169841819989,116.74973493000289,53407.055652 2025-03-20,17:01:09.000,79,11083673,13525,0,1742490068,12933.257413849999,116.79202970999904,53407.146484560006 2025-03-20,17:01:10.000,79,11083625,13925,0,1742490069,12933.33151325999,116.88366839999799,53407.09757472001 2025-03-20,17:01:11.000,79,11083686,13725,0,1742490070,12933.338249569999,116.99645448000228,53407.13251032 2025-03-20,17:01:12.000,79,11083717,13565,0,1742490071,12933.385403739994,117.11628968999867,53407.18840728001 2025-03-20,17:01:13.000,79,11083720,14045,0,1742490072,12933.45276683999,117.27841967999848,53407.22334288 2025-03-20,17:01:14.000,79,11083721,13925,0,1742490073,12933.54033887,117.4053040200015,53407.314175440006 2025-03-20,17:01:15.000,79,11083772,13965,0,1742490074,12933.57402041999,117.59563052999874,53407.314175440006 2025-03-20,17:01:16.000,79,11083770,13725,0,1742490075,12933.58075673,117.87759573000221,53407.30718832001 2025-03-20,17:01:17.000,79,11083686,13965,0,1742490076,12933.61443827999,118.00448006999795,53407.39103376 2025-03-20,17:01:18.000,79,11083787,13765,0,1742490077,12933.627910899995,118.22300309999991,53407.39802088 2025-03-20,17:01:19.000,79,11083779,13645,0,1742490078,12933.648119829995,118.41332961000444,53407.35609816001 2025-03-20,17:01:20.000,79,11083694,13965,0,1742490079,12933.64138352,118.62480350999977,53407.460904960004 2025-03-20,17:01:21.000,79,11083692,13925,0,1742490080,12933.58075673,118.79398262999894,53407.53776328 2025-03-20,17:01:22.000,79,11083724,13885,0,1742490081,12933.587493039995,118.99135827000282,53407.5098148 2025-03-20,17:01:23.000,79,11083797,13725,0,1742490082,12933.607701969995,119.13234087000455,53407.53776328 2025-03-20,17:01:24.000,79,11083747,13765,0,1742490083,12933.668328759995,119.2239795600035,53407.52378904001 2025-03-20,17:01:25.000,79,11083728,13845,0,1742490084,12933.65485613999,119.29447086000437,53407.62160872001 2025-03-20,17:01:26.000,79,11083697,13845,0,1742490085,12933.54033887,119.34381476999988,53407.65654432 2025-03-20,17:01:27.000,79,11083776,13845,0,1742490086,12933.52012994,119.30151999000373,53407.754364 2025-03-20,17:01:28.000,79,11083705,13765,0,1742490087,12933.587493039995,119.28037259999837,53407.6146216 2025-03-20,17:01:29.000,79,11083730,14045,0,1742490088,12933.55381148999,119.27332346999901,53407.6146216 2025-03-20,17:01:30.000,79,11083740,13965,0,1742490089,12933.5605478,119.15348826000263,53407.67750568 2025-03-20,17:01:31.000,79,11083781,14045,0,1742490090,12933.547075179995,119.0125056600009,53407.649557200006 2025-03-20,17:01:32.000,79,11083754,13845,0,1742490091,12933.55381148999,118.92791610000131,53407.67750568 2025-03-20,17:01:33.000,79,11083750,13565,0,1742490092,12933.51339362999,118.80808088999765,53407.62160872001 2025-03-20,17:01:34.000,79,11083607,14005,0,1742490093,12933.49318469999,118.70234393999999,53407.57269888001 2025-03-20,17:01:35.000,79,11083702,13845,0,1742490094,12933.526866249995,118.54021395000018,53407.5447504 2025-03-20,17:01:36.000,79,11083647,13925,0,1742490095,12933.466239459995,118.49087004000467,53407.55872464 2025-03-20,17:01:37.000,79,11083806,13765,0,1742490096,12933.405612669994,118.34283831000357,53407.60763448 2025-03-20,17:01:38.000,79,11083723,13725,0,1742490097,12933.365194809994,118.25119962000463,53407.55173752001 2025-03-20,17:01:39.000,79,11083801,13765,0,1742490098,12933.264150159994,118.22300309999991,53407.51680192 2025-03-20,17:01:40.000,79,11083779,13605,0,1742490099,12933.250677539989,118.13136441000097,53407.52378904001 2025-03-20,17:01:41.000,79,11083681,13765,0,1742490100,12933.210259679989,118.11726615000225,53407.47487920001 2025-03-20,17:01:42.000,79,11083768,13765,0,1742490101,12933.169841819989,117.98333267999988,53407.55173752001 2025-03-20,17:01:43.000,79,11083828,13645,0,1742490102,12933.055324549998,117.9621852900018,53407.53776328 2025-03-20,17:01:44.000,79,11083776,13645,0,1742490103,12933.062060859993,117.98333267999988,53407.50282768001 2025-03-20,17:01:45.000,79,11083791,13965,0,1742490104,12933.035115619998,117.90579224999965,53407.44693072 2025-03-20,17:01:46.000,79,11083694,13765,0,1742490105,12933.021642999993,117.90579224999965,53407.46789208 2025-03-20,17:01:47.000,79,11083766,13885,0,1742490106,12932.994697759998,117.91989050999837,53407.40500800001 2025-03-20,17:01:48.000,79,11083785,13765,0,1742490107,12933.021642999993,117.91989050999837,53407.45391784001 2025-03-20,17:01:49.000,79,11083790,13885,0,1742490108,12933.035115619998,117.93398877000436,53407.42596936001 2025-03-20,17:01:50.000,79,11083748,14005,0,1742490109,12933.109215029988,117.91284137999901,53407.39802088 2025-03-20,17:01:51.000,79,11083760,13765,0,1742490110,12933.169841819989,117.88464486000157,53407.460904960004 2025-03-20,17:01:52.000,79,11083741,13805,0,1742490111,12933.216995989998,117.87054660000285,53407.4399436 2025-03-20,17:01:53.000,79,11083742,13965,0,1742490112,12933.35172218999,117.8634974700035,53407.48885344 2025-03-20,17:01:54.000,79,11083728,13925,0,1742490113,12933.446030529994,117.93398877000436,53407.51680192 2025-03-20,17:01:55.000,79,11083645,13565,0,1742490114,12933.587493039995,117.91989050999837,53407.48885344 2025-03-20,17:01:56.000,79,11083769,13965,0,1742490115,12933.65485613999,117.98333267999988,53407.49584056 2025-03-20,17:01:57.000,79,11083706,13565,0,1742490116,12933.789582339996,117.98333267999988,53407.5098148 2025-03-20,17:01:58.000,79,11083668,13925,0,1742490117,12933.82326389,117.98333267999988,53407.481866320006 2025-03-20,17:01:59.000,79,11083719,13765,0,1742490118,12933.957990089992,117.94808703000308,53407.50282768001 2025-03-20,17:02:00.000,79,11083786,13565,0,1742490119,12934.018616879992,117.94808703000308,53407.460904960004 2025-03-20,17:02:01.000,79,11083746,14045,0,1742490120,12933.984935330001,117.90579224999965,53407.43295648001 2025-03-20,17:02:02.000,79,11083646,13925,0,1742490121,12934.005144260002,117.85644834000414,53407.48885344 2025-03-20,17:02:03.000,79,11083668,13725,0,1742490122,12933.964726400001,117.79300617000263,53407.43295648001 2025-03-20,17:02:04.000,79,11083717,14245,0,1742490123,12933.931044849996,117.83530094999878,53407.52378904001 2025-03-20,17:02:05.000,79,11083787,13965,0,1742490124,12933.971462709997,117.78595704000327,53407.4399436 2025-03-20,17:02:06.000,79,11083790,13885,0,1742490125,12933.870418059996,117.69431835000432,53407.411995120005 2025-03-20,17:02:07.000,79,11083741,13845,0,1742490126,12933.74242817,117.65907270000025,53407.411995120005 2025-03-20,17:02:08.000,79,11083763,13885,0,1742490127,12933.74242817,117.58153227000003,53407.37705952 2025-03-20,17:02:09.000,79,11083691,13685,0,1742490128,12933.547075179995,117.5039918399998,53407.30718832001 2025-03-20,17:02:10.000,79,11083763,13685,0,1742490129,12933.49318469999,117.39120576000278,53407.314175440006 2025-03-20,17:02:11.000,79,11083759,14045,0,1742490130,12933.365194809994,117.22907577000296,53407.32814968 2025-03-20,17:02:12.000,79,11083790,13965,0,1742490131,12933.230468609989,117.18678098999953,53407.20238152 2025-03-20,17:02:13.000,79,11083725,13765,0,1742490132,12933.196787059998,117.0598966500038,53407.13949744001 2025-03-20,17:02:14.000,79,11083710,14285,0,1742490133,12933.082269789993,116.96825796000485,53407.15347168 2025-03-20,17:02:15.000,79,11083725,14045,0,1742490134,12932.893653109997,116.83432449000247,53407.09757472001 2025-03-20,17:02:16.000,79,11083749,13645,0,1742490135,12932.826290010002,116.71448927999882,53407.02071640001 2025-03-20,17:02:17.000,79,11083663,14165,0,1742490136,12932.711772739996,116.60875233000115,53406.99975504001 2025-03-20,17:02:18.000,79,11083705,13805,0,1742490137,12932.610728089996,116.51711364000221,53406.92988384001 2025-03-20,17:02:19.000,79,11083839,13725,0,1742490138,12932.51641974999,116.42547495000326,53406.9159096 2025-03-20,17:02:20.000,79,11083706,13805,0,1742490139,12932.44232034,116.31268886999896,53406.88796112 2025-03-20,17:02:21.000,79,11083682,13965,0,1742490140,12932.37495723999,116.19990279000194,53406.860012640005 2025-03-20,17:02:22.000,79,11083722,13805,0,1742490141,12932.267176279995,116.2421975699981,53406.811102800006 2025-03-20,17:02:23.000,79,11083750,13805,0,1742490142,12932.226758419994,116.19285366000258,53406.88097400001 2025-03-20,17:02:24.000,79,11083672,13605,0,1742490143,12932.159395319999,116.16465713999787,53406.76918008 2025-03-20,17:02:25.000,79,11083665,13965,0,1742490144,12932.11224114999,116.22809930999938,53406.860012640005 2025-03-20,17:02:26.000,79,11083700,13805,0,1742490145,12932.065086979994,116.34088539000368,53406.811102800006 2025-03-20,17:02:27.000,79,11083732,14125,0,1742490146,12932.098768529999,116.37613104000047,53406.790141440004 2025-03-20,17:02:28.000,79,11083740,14085,0,1742490147,12932.118977459999,116.47481885999878,53406.75520584001 2025-03-20,17:02:29.000,79,11083733,13805,0,1742490148,12932.139186389999,116.54531015999964,53406.88796112 2025-03-20,17:02:30.000,79,11083804,13645,0,1742490149,12932.159395319999,116.65104711000458,53406.80411568001 2025-03-20,17:02:31.000,79,11083725,13765,0,1742490150,12932.226758419994,116.80612796999776,53406.7761672 2025-03-20,17:02:32.000,79,11083741,13605,0,1742490151,12932.29412151999,116.86252100999991,53406.762192960006 2025-03-20,17:02:33.000,79,11083769,13885,0,1742490152,12932.30085783,116.97530709000421,53406.790141440004 2025-03-20,17:02:34.000,79,11083820,14005,0,1742490153,12932.36148462,117.06694578000315,53406.790141440004 2025-03-20,17:02:35.000,79,11083716,14245,0,1742490154,12932.408638789995,117.14448621000338,53406.81808992 2025-03-20,17:02:36.000,79,11083680,13965,0,1742490155,12932.4827382,117.18678098999953,53406.79712856 2025-03-20,17:02:37.000,79,11083684,13645,0,1742490156,12932.4827382,117.25022316000104,53406.83206416001 2025-03-20,17:02:38.000,79,11083773,13765,0,1742490157,12932.42211141,117.25022316000104,53406.790141440004 2025-03-20,17:02:39.000,79,11083826,13685,0,1742490158,12932.42211141,117.29251794000447,53406.81808992 2025-03-20,17:02:40.000,79,11083707,14085,0,1742490159,12932.348011999995,117.30661620000319,53406.908922480005 2025-03-20,17:02:41.000,79,11083728,13925,0,1742490160,12932.30085783,117.27841967999848,53406.93687096 2025-03-20,17:02:42.000,79,11083664,13685,0,1742490161,12932.166131629994,117.32071446000191,53406.87398688 2025-03-20,17:02:43.000,79,11083819,14005,0,1742490162,12932.065086979994,117.29956707000383,53406.87398688 2025-03-20,17:02:44.000,79,11083674,13885,0,1742490163,12931.984251259993,117.27841967999848,53406.88796112 2025-03-20,17:02:45.000,79,11083718,13965,0,1742490164,12931.889942919988,117.34186184999999,53406.94385808 2025-03-20,17:02:46.000,79,11083691,14085,0,1742490165,12931.741744099993,117.36300923999806,53406.90193536001 2025-03-20,17:02:47.000,79,11083800,13845,0,1742490166,12931.674380999997,117.37710750000406,53406.92289672001 2025-03-20,17:02:48.000,79,11083747,14085,0,1742490167,12931.539654799992,117.36300923999806,53406.88796112 2025-03-20,17:02:49.000,79,11083718,13925,0,1742490168,12931.499236939992,117.45464793000428,53406.92988384001 2025-03-20,17:02:50.000,79,11083806,14045,0,1742490169,12931.411664909996,117.42645140999957,53406.90193536001 2025-03-20,17:02:51.000,79,11083669,13685,0,1742490170,12931.357774429991,117.47579532000236,53406.88796112 2025-03-20,17:02:52.000,79,11083810,13925,0,1742490171,12931.31735656999,117.54628662000323,53406.93687096 2025-03-20,17:02:53.000,79,11083805,13845,0,1742490172,12931.31735656999,117.55333575000259,53406.90193536001 2025-03-20,17:02:54.000,79,11083720,14045,0,1742490173,12931.25672977999,117.60972879000474,53406.860012640005 2025-03-20,17:02:55.000,79,11083700,13685,0,1742490174,12931.290411329996,117.64497444000153,53406.96481944 2025-03-20,17:02:56.000,79,11083777,14045,0,1742490175,12931.25672977999,117.68022008999833,53406.9159096 2025-03-20,17:02:57.000,79,11083763,14285,0,1742490176,12931.26346609,117.75776051999856,53406.88097400001 2025-03-20,17:02:58.000,79,11083711,14045,0,1742490177,12931.249993469995,117.78595704000327,53406.89494824 2025-03-20,17:02:59.000,79,11083686,14085,0,1742490178,12931.290411329996,117.8141535600007,53406.87398688 2025-03-20,17:03:00.000,79,11083717,13965,0,1742490179,12931.411664909996,117.89169399000093,53406.94385808 2025-03-20,17:03:01.000,79,11083632,14205,0,1742490180,12931.445346460001,117.89874312000029,53406.97180656001 2025-03-20,17:03:02.000,79,11083688,13965,0,1742490181,12931.553127419997,117.90579224999965,53407.02071640001 2025-03-20,17:03:03.000,79,11083747,14005,0,1742490182,12931.654172069997,117.87054660000285,53407.03469064 2025-03-20,17:03:04.000,79,11083746,14205,0,1742490183,12931.681117309992,117.80005530000199,53407.00674216 2025-03-20,17:03:05.000,79,11083716,14165,0,1742490184,12931.674380999997,117.7507113899992,53407.03469064 2025-03-20,17:03:06.000,79,11083666,13965,0,1742490185,12931.741744099993,117.70136748000368,53407.01372928 2025-03-20,17:03:07.000,79,11083717,13685,0,1742490186,12931.755216719997,117.58858139999938,53407.06962624001 2025-03-20,17:03:08.000,79,11083782,13925,0,1742490187,12931.842788749993,117.53218836000451,53407.06962624001 2025-03-20,17:03:09.000,79,11083832,13925,0,1742490188,12931.768689340002,117.53923749000387,53407.02071640001 2025-03-20,17:03:10.000,79,11083817,13925,0,1742490189,12931.748480410002,117.5039918399998,53406.95084520001 2025-03-20,17:03:11.000,79,11083765,13965,0,1742490190,12931.714798859997,117.51104096999916,53406.97180656001 2025-03-20,17:03:12.000,79,11083817,13765,0,1742490191,12931.701326239992,117.48989358000108,53406.908922480005 2025-03-20,17:03:13.000,79,11083679,14005,0,1742490192,12931.654172069997,117.53218836000451,53406.908922480005 2025-03-20,17:03:14.000,79,11083649,13845,0,1742490193,12931.714798859997,117.53218836000451,53406.85302552001 2025-03-20,17:03:15.000,79,11083759,13565,0,1742490194,12931.620490519992,117.59563052999874,53406.790141440004 2025-03-20,17:03:16.000,79,11083691,13565,0,1742490195,12931.586808970002,117.68726921999769,53406.860012640005 2025-03-20,17:03:17.000,79,11083737,13565,0,1742490196,12931.600281589992,117.65907270000025,53406.88097400001 2025-03-20,17:03:18.000,79,11083797,13685,0,1742490197,12931.553127419997,117.68726921999769,53406.83206416001 2025-03-20,17:03:19.000,79,11083690,13765,0,1742490198,12931.532918489997,117.73661313000048,53406.790141440004 2025-03-20,17:03:20.000,79,11083714,13565,0,1742490199,12931.505973250001,117.72251487000176,53406.72027024 2025-03-20,17:03:21.000,79,11083764,13885,0,1742490200,12931.479028009991,117.66612182999961,53406.6713604 2025-03-20,17:03:22.000,79,11083727,13805,0,1742490201,12931.438610149991,117.68022008999833,53406.65039904 2025-03-20,17:03:23.000,79,11083706,13885,0,1742490202,12931.431873839996,117.8141535600007,53406.594502080006 2025-03-20,17:03:24.000,79,11083625,13725,0,1742490203,12931.458819079991,117.75776051999856,53406.56655360001 2025-03-20,17:03:25.000,79,11083691,13645,0,1742490204,12931.479028009991,117.82825181999942,53406.46873392001 2025-03-20,17:03:26.000,79,11083658,13845,0,1742490205,12931.566600040002,117.89169399000093,53406.46873392001 2025-03-20,17:03:27.000,79,11083703,13965,0,1742490206,12931.607017900002,117.98333267999988,53406.405849840005 2025-03-20,17:03:28.000,79,11083789,13845,0,1742490207,12931.701326239992,118.01857833000395,53406.405849840005 2025-03-20,17:03:29.000,79,11083776,13725,0,1742490208,12931.842788749993,118.09611876000417,53406.44078544 2025-03-20,17:03:30.000,79,11083732,13845,0,1742490209,12931.997723879998,118.18070832000376,53406.405849840005 2025-03-20,17:03:31.000,79,11083654,13765,0,1742490210,12932.118977459999,118.18775745000312,53406.37091424 2025-03-20,17:03:32.000,79,11083737,13765,0,1742490211,12932.348011999995,118.27939614000206,53406.4617468 2025-03-20,17:03:33.000,79,11083601,13645,0,1742490212,12932.54336499,118.34988744000293,53406.44078544 2025-03-20,17:03:34.000,79,11083691,13885,0,1742490213,12932.738717979992,118.34283831000357,53406.38488848 2025-03-20,17:03:35.000,79,11083755,13845,0,1742490214,12932.859971559992,118.29349440000078,53406.34296576 2025-03-20,17:03:36.000,79,11083636,13925,0,1742490215,12933.095742409998,118.4203787400038,53406.43379832 2025-03-20,17:03:37.000,79,11083692,13965,0,1742490216,12933.223732299994,118.37808396000037,53406.36392712 2025-03-20,17:03:38.000,79,11083755,13965,0,1742490217,12933.318040639999,118.39218221999909,53406.37790136001 2025-03-20,17:03:39.000,79,11083731,13765,0,1742490218,12933.358458499999,118.33578918000421,53406.51065664 2025-03-20,17:03:40.000,79,11083729,13565,0,1742490219,12933.54033887,118.37103483000101,53406.54559224001 2025-03-20,17:03:41.000,79,11083705,13925,0,1742490220,12933.587493039995,118.37808396000037,53406.54559224001 2025-03-20,17:03:42.000,79,11083640,13805,0,1742490221,12933.54033887,118.37103483000101,53406.69930888 2025-03-20,17:03:43.000,79,11083762,13725,0,1742490222,12933.607701969995,118.44857526000123,53406.6713604 2025-03-20,17:03:44.000,79,11083687,13805,0,1742490223,12933.58075673,118.47677177999867,53406.73424448001 2025-03-20,17:03:45.000,79,11083785,13885,0,1742490224,12933.5605478,118.47677177999867,53406.75520584001 2025-03-20,17:03:46.000,79,11083739,14085,0,1742490225,12933.668328759995,118.49087004000467,53406.73424448001 2025-03-20,17:03:47.000,79,11083805,13485,0,1742490226,12933.58075673,118.5543122099989,53406.82507704 2025-03-20,17:03:48.000,79,11083697,13885,0,1742490227,12933.648119829995,118.68119655000191,53406.80411568001 2025-03-20,17:03:49.000,79,11083689,13765,0,1742490228,12933.64138352,118.77988437000022,53406.88097400001 2025-03-20,17:03:50.000,79,11083723,13565,0,1742490229,12933.69527399999,118.77283524000086,53406.92289672001 2025-03-20,17:03:51.000,79,11083740,13885,0,1742490230,12933.69527399999,118.8644739299998,53406.90193536001 2025-03-20,17:03:52.000,79,11083829,13725,0,1742490231,12933.749164479996,118.92086697000195,53407.04167776 2025-03-20,17:03:53.000,79,11083760,14125,0,1742490232,12933.82326389,118.93496523000067,53407.09757472001 2025-03-20,17:03:54.000,79,11083677,13805,0,1742490233,12933.856945439991,119.04070217999833,53407.02071640001 2025-03-20,17:03:55.000,79,11083681,13885,0,1742490234,12933.897363299991,119.09709522000048,53407.10456184 2025-03-20,17:03:56.000,79,11083729,13725,0,1742490235,12933.957990089992,119.02660391999962,53407.076613360005 2025-03-20,17:03:57.000,79,11083732,13645,0,1742490236,12933.937781159992,119.06184957000369,53407.10456184 2025-03-20,17:03:58.000,79,11083716,13885,0,1742490237,12933.991671639997,118.99135827000282,53407.20238152 2025-03-20,17:03:59.000,79,11083782,13645,0,1742490238,12934.045562120002,119.0125056600009,53407.20238152 2025-03-20,17:04:00.000,79,11083723,13685,0,1742490239,12934.025353190002,118.92086697000195,53407.314175440006 2025-03-20,17:04:01.000,79,11083941,13605,0,1742490240,12934.059034739992,118.9138178400026,53407.3002012 2025-03-20,17:04:02.000,79,11083694,13925,0,1742490241,12933.964726400001,118.8010317599983,53407.293214080004 2025-03-20,17:04:03.000,79,11083845,13925,0,1742490242,12933.944517470001,118.73758959000406,53407.23731712001 2025-03-20,17:04:04.000,79,11083824,13805,0,1742490243,12933.789582339996,118.7305404600047,53407.27225272 2025-03-20,17:04:05.000,79,11083594,13325,0,1742490244,12933.7626371,118.6670982900032,53407.35609816001 2025-03-20,17:04:06.000,79,11083822,13685,0,1742490245,12933.688537689995,118.62480350999977,53407.37705952 2025-03-20,17:04:07.000,79,11083778,13845,0,1742490246,12933.567284109995,118.58250873000361,53407.35609816001 2025-03-20,17:04:08.000,79,11083640,13845,0,1742490247,12933.39214004999,118.49791917000402,53407.42596936001 2025-03-20,17:04:09.000,79,11083860,13925,0,1742490248,12933.318040639999,118.53316482000082,53407.39103376 2025-03-20,17:04:10.000,79,11083754,13645,0,1742490249,12933.203523369993,118.37808396000037,53407.34911104 2025-03-20,17:04:11.000,79,11083854,14045,0,1742490250,12933.277622779999,118.39218221999909,53407.30718832001 2025-03-20,17:04:12.000,79,11083748,13925,0,1742490251,12933.129423959988,118.4062804799978,53407.35609816001 2025-03-20,17:04:13.000,79,11083864,13565,0,1742490252,12933.122687649993,118.2723470100027,53407.3002012 2025-03-20,17:04:14.000,79,11083740,14045,0,1742490253,12933.102478719993,118.27939614000206,53407.28622696001 2025-03-20,17:04:15.000,79,11083754,13725,0,1742490254,12933.014906689998,118.21595397000056,53407.3002012 2025-03-20,17:04:16.000,79,11083649,13805,0,1742490255,12933.082269789993,118.13841354000033,53407.26526560001 2025-03-20,17:04:17.000,79,11083721,14085,0,1742490256,12933.055324549998,118.13841354000033,53407.1604588 2025-03-20,17:04:18.000,79,11083587,14005,0,1742490257,12933.136160269998,117.93398877000436,53407.21635576001 2025-03-20,17:04:19.000,79,11083748,13725,0,1742490258,12933.095742409998,117.91284137999901,53407.146484560006 2025-03-20,17:04:20.000,79,11083848,13565,0,1742490259,12933.041851929993,117.75776051999856,53407.125523200004 2025-03-20,17:04:21.000,79,11083665,13925,0,1742490260,12933.102478719993,117.56038488000195,53407.195394400005 2025-03-20,17:04:22.000,79,11083807,13645,0,1742490261,12933.014906689998,117.39825489000214,53407.21635576001 2025-03-20,17:04:23.000,79,11083746,13925,0,1742490262,12932.907125730002,117.2220266400036,53407.076613360005 2025-03-20,17:04:24.000,79,11083793,13885,0,1742490263,12932.886916800002,117.14448621000338,53407.11154896 2025-03-20,17:04:25.000,79,11083780,13765,0,1742490264,12932.752190599997,117.0457983899978,53407.17443304 2025-03-20,17:04:26.000,79,11083708,13925,0,1742490265,12932.597255469991,116.82022623000375,53407.10456184 2025-03-20,17:04:27.000,79,11083716,13925,0,1742490266,12932.49621081999,116.87661926999863,53407.11154896 2025-03-20,17:04:28.000,79,11083740,13565,0,1742490267,12932.246967349995,116.74268580000353,53407.03469064 2025-03-20,17:04:29.000,79,11083835,13645,0,1742490268,12932.118977459999,116.74973493000289,53407.04866488001 2025-03-20,17:04:30.000,79,11083713,13965,0,1742490269,12931.964042329993,116.72153840999817,53407.11154896 2025-03-20,17:04:31.000,79,11083704,14165,0,1742490270,12931.903415539993,116.78498057999968,53406.9857808 2025-03-20,17:04:32.000,79,11083794,13765,0,1742490271,12931.708062550002,116.79202970999904,53407.076613360005 2025-03-20,17:04:33.000,79,11083631,13645,0,1742490272,12931.573336349997,116.8131771000044,53407.01372928 2025-03-20,17:04:34.000,79,11083696,13885,0,1742490273,12931.499236939992,117.010552740001,53407.02071640001 2025-03-20,17:04:35.000,79,11083740,14085,0,1742490274,12931.33756549999,117.17268273000082,53407.055652 2025-03-20,17:04:36.000,79,11083621,13845,0,1742490275,12931.29714763999,117.29956707000383,53406.957832320004 2025-03-20,17:04:37.000,79,11083531,14085,0,1742490276,12931.229784539995,117.33481272000063,53407.04866488001 2025-03-20,17:04:38.000,79,11083640,13845,0,1742490277,12931.25672977999,117.39120576000278,53407.027703520005 2025-03-20,17:04:39.000,79,11083683,13765,0,1742490278,12931.24325716,117.53923749000387,53406.85302552001 2025-03-20,17:04:40.000,79,11083768,13725,0,1742490279,12931.25672977999,117.70136748000368,53406.90193536001 2025-03-20,17:04:41.000,79,11083788,13965,0,1742490280,12931.29714763999,117.78595704000327,53406.97180656001 2025-03-20,17:04:42.000,79,11083692,13565,0,1742490281,12931.310620259996,117.84235007999814,53406.978793680006 2025-03-20,17:04:43.000,79,11083924,13845,0,1742490282,12931.391455979996,117.98333267999988,53406.92988384001 2025-03-20,17:04:44.000,79,11083654,13925,0,1742490283,12931.465555390001,118.03267659000267,53406.81808992 2025-03-20,17:04:45.000,79,11083764,13845,0,1742490284,12931.559863729992,118.03267659000267,53406.79712856 2025-03-20,17:04:46.000,79,11083736,13925,0,1742490285,12931.566600040002,117.9974309399986,53406.81808992 2025-03-20,17:04:47.000,79,11083723,13685,0,1742490286,12931.600281589992,118.03267659000267,53406.8460384 2025-03-20,17:04:48.000,79,11083610,13885,0,1742490287,12931.640699449992,118.0256274600033,53406.76918008 2025-03-20,17:04:49.000,79,11083790,13765,0,1742490288,12931.640699449992,118.03972572000202,53406.81808992 2025-03-20,17:04:50.000,79,11083646,13925,0,1742490289,12931.613754209997,118.01857833000395,53406.81808992 2025-03-20,17:04:51.000,79,11083552,14125,0,1742490290,12931.600281589992,117.96923442000116,53406.76918008 2025-03-20,17:04:52.000,79,11083732,13845,0,1742490291,12931.593545279997,117.91284137999901,53406.908922480005 2025-03-20,17:04:53.000,79,11083748,13965,0,1742490292,12931.573336349997,117.84939921000478,53406.7761672 2025-03-20,17:04:54.000,79,11083744,13965,0,1742490293,12931.499236939992,117.88464486000157,53406.90193536001 2025-03-20,17:04:55.000,79,11083599,13685,0,1742490294,12931.492500629996,117.84939921000478,53406.79712856 2025-03-20,17:04:56.000,79,11083928,13765,0,1742490295,12931.34430181,117.80005530000199,53406.790141440004 2025-03-20,17:04:57.000,79,11083720,13845,0,1742490296,12931.391455979996,117.65202357000089,53406.80411568001 2025-03-20,17:04:58.000,79,11083754,13925,0,1742490297,12931.34430181,117.73661313000048,53406.83905128 2025-03-20,17:04:59.000,79,11083780,14005,0,1742490298,12931.31735656999,117.7507113899992,53406.85302552001 2025-03-20,17:05:00.000,79,11083745,13925,0,1742490299,12931.209575609995,117.76480964999791,53406.83905128 2025-03-20,17:05:01.000,79,11083668,14085,0,1742490300,12931.169157749995,117.7154657400024,53406.76918008 2025-03-20,17:05:02.000,79,11083722,14045,0,1742490301,12931.10179465,117.74366225999984,53406.82507704 2025-03-20,17:05:03.000,79,11083683,13805,0,1742490302,12931.18263037,117.80710443000135,53406.790141440004 2025-03-20,17:05:04.000,79,11083764,13885,0,1742490303,12931.09505833999,117.77185878000455,53406.7761672 2025-03-20,17:05:05.000,79,11083698,14205,0,1742490304,12931.14221251,117.79300617000263,53406.86699976 2025-03-20,17:05:06.000,79,11083668,13565,0,1742490305,12931.12200358,117.72956400000112,53406.69930888 2025-03-20,17:05:07.000,79,11083821,14245,0,1742490306,12931.128739889995,117.80710443000135,53406.8460384 2025-03-20,17:05:08.000,79,11083575,13885,0,1742490307,12931.17589405999,117.89169399000093,53406.81808992 2025-03-20,17:05:09.000,79,11083660,14165,0,1742490308,12931.16242144,117.89874312000029,53406.76918008 2025-03-20,17:05:10.000,79,11083752,13645,0,1742490309,12931.07484940999,117.87054660000285,53406.88097400001 2025-03-20,17:05:11.000,79,11083823,13965,0,1742490310,12931.047904169995,117.87054660000285,53406.762192960006 2025-03-20,17:05:12.000,79,11083844,13845,0,1742490311,12931.04116786,117.84939921000478,53406.92289672001 2025-03-20,17:05:13.000,79,11083822,14045,0,1742490312,12930.926650589994,117.79300617000263,53406.88796112 2025-03-20,17:05:14.000,79,11083604,13645,0,1742490313,12930.764979149993,117.76480964999791,53406.72027024 2025-03-20,17:05:15.000,79,11083625,13765,0,1742490314,12930.798660699998,117.76480964999791,53406.79712856 2025-03-20,17:05:16.000,79,11083684,13925,0,1742490315,12930.690879739988,117.8141535600007,53406.74821872 2025-03-20,17:05:17.000,79,11083669,13845,0,1742490316,12930.535944609997,117.80710443000135,53406.79712856 2025-03-20,17:05:18.000,79,11083645,14125,0,1742490317,12930.428163650002,117.83530094999878,53406.63642480001 2025-03-20,17:05:19.000,79,11083651,14245,0,1742490318,12930.340591619992,117.91989050999837,53406.741231600005 2025-03-20,17:05:20.000,79,11083676,14085,0,1742490319,12930.205865420001,118.07497136999882,53406.74821872 2025-03-20,17:05:21.000,79,11083763,14045,0,1742490320,12930.10482077,118.09611876000417,53406.58052784 2025-03-20,17:05:22.000,79,11083634,13725,0,1742490321,12930.01724873999,118.25824875000399,53406.67834752 2025-03-20,17:05:23.000,79,11083827,13725,0,1742490322,12929.990303499995,118.37808396000037,53406.594502080006 2025-03-20,17:05:24.000,79,11083806,13805,0,1742490323,12929.88252254,118.34283831000357,53406.66437328001 2025-03-20,17:05:25.000,79,11083700,14245,0,1742490324,12929.889258849995,118.54726307999954,53406.63642480001 2025-03-20,17:05:26.000,79,11083688,14005,0,1742490325,12929.94314933,118.69529481000063,53406.61546344001 2025-03-20,17:05:27.000,79,11083676,14045,0,1742490326,12929.949885639995,118.75873698000214,53406.54559224001 2025-03-20,17:05:28.000,79,11083755,13805,0,1742490327,12930.07787552999,118.8644739299998,53406.4617468 2025-03-20,17:05:29.000,79,11083674,13925,0,1742490328,12930.111557079996,118.94906348999939,53406.44078544 2025-03-20,17:05:30.000,79,11083659,13885,0,1742490329,12930.212601729996,118.99840740000218,53406.44078544 2025-03-20,17:05:31.000,79,11083874,13925,0,1742490330,12930.286701140001,118.98430914000346,53406.46873392001 2025-03-20,17:05:32.000,79,11083652,13725,0,1742490331,12930.394482099997,118.93496523000067,53406.475721040006 2025-03-20,17:05:33.000,79,11083661,14205,0,1742490332,12930.434899959997,118.87857218999852,53406.31501728 2025-03-20,17:05:34.000,79,11083797,13845,0,1742490333,12930.508999370002,118.90676871000323,53406.37790136001 2025-03-20,17:05:35.000,79,11083585,13765,0,1742490334,12930.576362469998,118.75873698000214,53406.37790136001 2025-03-20,17:05:36.000,79,11083703,14045,0,1742490335,12930.623516639993,118.7305404600047,53406.405849840005 2025-03-20,17:05:37.000,79,11083749,13805,0,1742490336,12930.643725569993,118.60365612000169,53406.26610744 2025-03-20,17:05:38.000,79,11083796,14045,0,1742490337,12930.684143429993,118.53316482000082,53406.23117184001 2025-03-20,17:05:39.000,79,11083609,14085,0,1742490338,12930.670670809988,118.65300003000448,53406.51764376001 2025-03-20,17:05:40.000,79,11083710,14045,0,1742490339,12930.556153539997,118.41332961000444,53406.28008168001 2025-03-20,17:05:41.000,79,11083743,13885,0,1742490340,12930.549417230002,118.44152613000188,53406.23117184001 2025-03-20,17:05:42.000,79,11083772,13645,0,1742490341,12930.428163650002,118.38513308999973,53406.16130064001 2025-03-20,17:05:43.000,79,11083813,13965,0,1742490342,12930.414691029997,118.41332961000444,53406.20322336 2025-03-20,17:05:44.000,79,11083664,13885,0,1742490343,12930.232810659996,118.37808396000037,53405.96566128001 2025-03-20,17:05:45.000,79,11083657,14005,0,1742490344,12930.18565649,118.48382090999803,53406.09841656 2025-03-20,17:05:46.000,79,11083729,13925,0,1742490345,12930.03745766999,118.36398570000165,53406.091429440006 2025-03-20,17:05:47.000,79,11083733,13645,0,1742490346,12929.94314933,118.37808396000037,53406.091429440006 2025-03-20,17:05:48.000,79,11083711,14005,0,1742490347,12929.949885639995,118.39218221999909,53406.021558240005 2025-03-20,17:05:49.000,79,11083787,14285,0,1742490348,12929.85557729999,118.39218221999909,53406.01457112001 2025-03-20,17:05:50.000,79,11083811,13765,0,1742490349,12929.741060029999,118.44857526000123,53406.091429440006 2025-03-20,17:05:51.000,79,11083695,14085,0,1742490350,12929.79495050999,118.35693657000229,53405.88880296 2025-03-20,17:05:52.000,79,11083627,14005,0,1742490351,12929.747796339994,118.37808396000037,53405.951687040004 2025-03-20,17:05:53.000,79,11083668,13965,0,1742490352,12929.75453264999,118.27939614000206,53405.81893176 2025-03-20,17:05:54.000,79,11083938,13925,0,1742490353,12929.828632059995,118.22300309999991,53405.88880296 2025-03-20,17:05:55.000,79,11083753,13965,0,1742490354,12929.808423129994,118.23710135999863,53405.79098328 2025-03-20,17:05:56.000,79,11083663,13965,0,1742490355,12929.90273147,118.26529788000335,53405.84688024001 2025-03-20,17:05:57.000,79,11083670,14165,0,1742490356,12929.95662194999,118.26529788000335,53405.74207344 2025-03-20,17:05:58.000,79,11083624,13965,0,1742490357,12929.87578622999,118.06792223999946,53405.70015072 2025-03-20,17:05:59.000,79,11083619,14045,0,1742490358,12929.9229404,118.07497136999882,53405.74906056001 2025-03-20,17:06:00.000,79,11083911,13885,0,1742490359,12929.95662194999,118.21595397000056,53405.63027952001 2025-03-20,17:06:01.000,79,11083747,13805,0,1742490360,12929.95662194999,118.09611876000417,53405.54643408 2025-03-20,17:06:02.000,79,11083637,13845,0,1742490361,12929.929676709995,117.99038180999923,53405.56040832001 2025-03-20,17:06:03.000,79,11083856,14005,0,1742490362,12930.06440291,118.06792223999946,53405.44162728001 2025-03-20,17:06:04.000,79,11083775,13925,0,1742490363,12930.050930289995,118.04677485000138,53405.60931816001 2025-03-20,17:06:05.000,79,11083977,13805,0,1742490364,12930.178920179991,118.01857833000395,53405.64425376 2025-03-20,17:06:06.000,79,11083752,13845,0,1742490365,12930.158711249991,117.93398877000436,53405.7630348 2025-03-20,17:06:07.000,79,11083900,13965,0,1742490366,12930.158711249991,118.2089048400012,53405.53245984 2025-03-20,17:06:08.000,79,11083870,14245,0,1742490367,12930.14523863,118.24415048999799,53405.686176480005 2025-03-20,17:06:09.000,79,11083738,13765,0,1742490368,12930.138502319991,118.23710135999863,53405.58136968001 2025-03-20,17:06:10.000,79,11083682,13965,0,1742490369,12930.11829338999,118.49791917000402,53405.53245984 2025-03-20,17:06:11.000,79,11083967,14045,0,1742490370,12929.99703980999,118.41332961000444,53405.5534212 2025-03-20,17:06:12.000,79,11083682,13925,0,1742490371,12930.11829338999,118.70234393999999,53405.518485600005 2025-03-20,17:06:13.000,79,11083681,14125,0,1742490372,12929.990303499995,118.74463872000342,53405.72111208 2025-03-20,17:06:14.000,79,11083644,13605,0,1742490373,12929.949885639995,118.9138178400026,53405.53944696001 2025-03-20,17:06:15.000,79,11083679,13885,0,1742490374,12929.96335826,118.97021088000474,53405.79797040001 2025-03-20,17:06:16.000,79,11083752,13645,0,1742490375,12929.95662194999,119.09004609000112,53405.59534392 2025-03-20,17:06:17.000,79,11083914,13565,0,1742490376,12930.00377612,119.16053739000199,53405.567395440004 2025-03-20,17:06:18.000,79,11083973,14165,0,1742490377,12929.96335826,119.19578303999879,53405.66521512 2025-03-20,17:06:19.000,79,11083713,13845,0,1742490378,12930.010512429995,119.20283216999815,53405.6232924 2025-03-20,17:06:20.000,79,11083961,13725,0,1742490379,12930.02398505,119.20283216999815,53405.64425376 2025-03-20,17:06:21.000,79,11083904,14005,0,1742490380,12930.01724873999,119.28037259999837,53405.64425376 2025-03-20,17:06:22.000,79,11083901,13925,0,1742490381,12930.01724873999,119.3226673800018,53405.5534212 2025-03-20,17:06:23.000,79,11083735,13925,0,1742490382,12930.10482077,119.27332346999901,53405.60233104 2025-03-20,17:06:24.000,79,11083394,14005,0,1742490383,12930.08461184,119.27332346999901,53405.50451136 2025-03-20,17:06:25.000,79,11083760,13925,0,1742490384,12930.16544756,119.11824260999856,53405.52547272 2025-03-20,17:06:26.000,79,11083727,13925,0,1742490385,12930.111557079996,118.99840740000218,53405.588356800006 2025-03-20,17:06:27.000,79,11083943,14205,0,1742490386,12930.232810659996,119.02660391999962,53405.53245984 2025-03-20,17:06:28.000,79,11083774,13885,0,1742490387,12930.151974939996,119.09709522000048,53405.60931816001 2025-03-20,17:06:29.000,79,11083694,13765,0,1742490388,12930.158711249991,118.83627741000237,53405.49752424 2025-03-20,17:06:30.000,79,11083832,13925,0,1742490389,12930.199129109991,118.73758959000406,53405.637266640006 2025-03-20,17:06:31.000,79,11083663,13885,0,1742490390,12930.172183869996,118.85037567000109,53405.65124088 2025-03-20,17:06:32.000,79,11083513,13885,0,1742490391,12930.239546969991,118.72349132999807,53405.43464016 2025-03-20,17:06:33.000,79,11083647,13845,0,1742490392,12930.306910070001,118.83627741000237,53405.5534212 2025-03-20,17:06:34.000,79,11083815,13805,0,1742490393,12930.219338039991,118.92086697000195,53405.47656288 2025-03-20,17:06:35.000,79,11083790,14165,0,1742490394,12930.327119000001,118.77283524000086,53405.74906056001 2025-03-20,17:06:36.000,79,11083771,13925,0,1742490395,12930.340591619992,118.87857218999852,53405.60233104 2025-03-20,17:06:37.000,79,11083899,13925,0,1742490396,12930.394482099997,118.98430914000346,53405.60931816001 2025-03-20,17:06:38.000,79,11083970,13765,0,1742490397,12930.381009479992,119.12529173999792,53405.81893176 2025-03-20,17:06:39.000,79,11083650,13645,0,1742490398,12930.340591619992,118.98430914000346,53405.53245984 2025-03-20,17:06:40.000,79,11083767,14085,0,1742490399,12930.502263059992,119.28742172999773,53405.54643408 2025-03-20,17:06:41.000,79,11083784,13805,0,1742490400,12930.441636269992,119.0759478300024,53405.588356800006 2025-03-20,17:06:42.000,79,11083469,14165,0,1742490401,12930.508999370002,119.10414434999984,53405.50451136 2025-03-20,17:06:43.000,79,11083828,14165,0,1742490402,12930.502263059992,119.04070217999833,53405.71412496 2025-03-20,17:06:44.000,79,11083518,14045,0,1742490403,12930.502263059992,119.01955479000026,53405.71412496 2025-03-20,17:06:45.000,79,11083741,13965,0,1742490404,12930.583098779993,118.9772600100041,53405.6931636 2025-03-20,17:06:46.000,79,11083722,14005,0,1742490405,12930.643725569993,118.99840740000218,53405.72809920001 2025-03-20,17:06:47.000,79,11083743,13685,0,1742490406,12930.771715459989,119.0125056600009,53405.8678416 2025-03-20,17:06:48.000,79,11083650,14125,0,1742490407,12930.630252950003,118.92086697000195,53405.7630348 2025-03-20,17:06:49.000,79,11083873,13885,0,1742490408,12930.758242839998,119.03365304999897,53405.70015072 2025-03-20,17:06:50.000,79,11083762,14165,0,1742490409,12930.859287489999,118.81513002000429,53405.93072568 2025-03-20,17:06:51.000,79,11083830,14085,0,1742490410,12930.805397009994,118.96316174999811,53405.79098328 2025-03-20,17:06:52.000,79,11083702,13965,0,1742490411,12930.91317796999,118.96316174999811,53405.79797040001 2025-03-20,17:06:53.000,79,11083802,13885,0,1742490412,12930.812133319989,118.92791610000131,53405.83989312 2025-03-20,17:06:54.000,79,11083982,13685,0,1742490413,12930.960332139999,119.02660391999962,53405.86085448 2025-03-20,17:06:55.000,79,11083791,14085,0,1742490414,12931.01422261999,119.05480044000433,53405.89579008001 2025-03-20,17:06:56.000,79,11083605,14245,0,1742490415,12930.987277379994,119.15348826000263,53406.10540368 2025-03-20,17:06:57.000,79,11083744,14045,0,1742490416,12930.99401368999,119.11824260999856,53405.923738560006 2025-03-20,17:06:58.000,79,11083724,13925,0,1742490417,12931.04116786,119.25217608000094,53406.070468080005 2025-03-20,17:06:59.000,79,11083782,14045,0,1742490418,12931.03443154999,119.09004609000112,53405.94469992001 2025-03-20,17:07:00.000,79,11083820,14005,0,1742490419,12931.128739889995,119.26627433999965,53406.021558240005 2025-03-20,17:07:01.000,79,11083670,13805,0,1742490420,12931.108530959995,119.08299696000176,53405.923738560006 2025-03-20,17:07:02.000,79,11083814,13925,0,1742490421,12930.987277379994,119.30151999000373,53406.13335216001 2025-03-20,17:07:03.000,79,11083799,14005,0,1742490422,12931.05464047999,119.29447086000437,53406.007584 2025-03-20,17:07:04.000,79,11083712,13925,0,1742490423,12930.99401368999,119.23807782000222,53406.0774552 2025-03-20,17:07:05.000,79,11083758,13845,0,1742490424,12930.98054107,119.33676564000052,53406.00059688 2025-03-20,17:07:06.000,79,11083643,14085,0,1742490425,12930.99401368999,119.17463565000071,53405.96566128001 2025-03-20,17:07:07.000,79,11083844,13845,0,1742490426,12930.940123209999,119.2592252100003,53406.140339280006 2025-03-20,17:07:08.000,79,11083784,14285,0,1742490427,12930.960332139999,119.0477513099977,53406.119377920004 2025-03-20,17:07:09.000,79,11083658,14245,0,1742490428,12930.852551179989,118.98430914000346,53405.99360976001 2025-03-20,17:07:10.000,79,11083668,14285,0,1742490429,12930.805397009994,118.9138178400026,53406.01457112001 2025-03-20,17:07:11.000,79,11083483,13965,0,1742490430,12930.738033909998,118.85742480000044,53406.08444232001 2025-03-20,17:07:12.000,79,11083676,13965,0,1742490431,12930.623516639993,118.7305404600047,53406.09841656 2025-03-20,17:07:13.000,79,11083704,14165,0,1742490432,12930.562889849993,118.68824568000127,53406.10540368 2025-03-20,17:07:14.000,79,11083669,14045,0,1742490433,12930.401218409992,118.68824568000127,53406.06348096001 2025-03-20,17:07:15.000,79,11083746,14045,0,1742490434,12930.239546969991,118.57545960000425,53406.007584 2025-03-20,17:07:16.000,79,11083638,13885,0,1742490435,12930.11829338999,118.48382090999803,53406.021558240005 2025-03-20,17:07:17.000,79,11083617,13885,0,1742490436,12929.97683087999,118.46267351999995,53406.007584 2025-03-20,17:07:18.000,79,11083733,13925,0,1742490437,12929.83536836999,118.51201743000274,53405.94469992001 2025-03-20,17:07:19.000,79,11083865,13845,0,1742490438,12929.75453264999,118.39218221999909,53406.01457112001 2025-03-20,17:07:20.000,79,11083753,13885,0,1742490439,12929.619806449999,118.47677177999867,53405.93072568 2025-03-20,17:07:21.000,79,11083738,14165,0,1742490440,12929.552443349989,118.53316482000082,53405.99360976001 2025-03-20,17:07:22.000,79,11083627,14085,0,1742490441,12929.518761799998,118.56841047000489,53405.83989312 2025-03-20,17:07:23.000,79,11083706,14005,0,1742490442,12929.579388589998,118.62480350999977,53406.04950672 2025-03-20,17:07:24.000,79,11083788,14165,0,1742490443,12929.410980840003,118.87857218999852,53405.923738560006 2025-03-20,17:07:25.000,79,11083672,14245,0,1742490444,12929.289727260002,118.83627741000237,53405.88880296 2025-03-20,17:07:26.000,79,11083829,14005,0,1742490445,12929.282990949992,118.99135827000282,53405.90976432 2025-03-20,17:07:27.000,79,11083582,13965,0,1742490446,12929.262782019992,119.14643913000327,53405.972648400006 2025-03-20,17:07:28.000,79,11083611,13885,0,1742490447,12929.256045709997,119.2592252100003,53405.90976432 2025-03-20,17:07:29.000,79,11083703,13965,0,1742490448,12929.242573089992,119.35086389999924,53405.832906 2025-03-20,17:07:30.000,79,11083671,14085,0,1742490449,12929.195418919997,119.49889563000033,53405.783996160004 2025-03-20,17:07:31.000,79,11083752,14005,0,1742490450,12929.296463569997,119.70332040000358,53405.95867416 2025-03-20,17:07:32.000,79,11083681,13845,0,1742490451,12929.215627849997,119.89364691000083,53405.804957520006 2025-03-20,17:07:33.000,79,11083790,13965,0,1742490452,12929.188682610002,119.97823647000041,53405.88880296 2025-03-20,17:07:34.000,79,11083708,13965,0,1742490453,12929.269518330002,120.18971037000301,53405.87482872001 2025-03-20,17:07:35.000,79,11083734,13885,0,1742490454,12929.262782019992,120.28839819000132,53405.804957520006 2025-03-20,17:07:36.000,79,11083641,14045,0,1742490455,12929.330145120002,120.36593862000154,53405.804957520006 2025-03-20,17:07:37.000,79,11083596,14005,0,1742490456,12929.323408809993,120.53511774000071,53405.74906056001 2025-03-20,17:07:38.000,79,11083782,13965,0,1742490457,12929.390771910003,120.66905121000309,53405.74207344 2025-03-20,17:07:39.000,79,11083626,13925,0,1742490458,12929.451398699988,120.68314947000181,53405.77002192 2025-03-20,17:07:40.000,79,11083791,13805,0,1742490459,12929.444662389993,120.84527946000162,53405.804957520006 2025-03-20,17:07:41.000,79,11083730,13965,0,1742490460,12929.512025489988,120.9298690200012,53405.67220224 2025-03-20,17:07:42.000,79,11083864,14005,0,1742490461,12929.464871319993,120.98626206000336,53405.72111208 2025-03-20,17:07:43.000,79,11083634,13965,0,1742490462,12929.431189769988,120.99331119000271,53405.6931636 2025-03-20,17:07:44.000,79,11083743,13845,0,1742490463,12929.518761799998,121.12724465999781,53405.63027952001 2025-03-20,17:07:45.000,79,11083691,14045,0,1742490464,12929.464871319993,121.07085162000294,53405.735086320004 2025-03-20,17:07:46.000,79,11083646,13925,0,1742490465,12929.491816559988,121.03560596999887,53405.756047680006 2025-03-20,17:07:47.000,79,11083725,13885,0,1742490466,12929.451398699988,120.979212930004,53405.5534212 2025-03-20,17:07:48.000,79,11083546,14165,0,1742490467,12929.464871319993,120.97216380000464,53405.65822800001 2025-03-20,17:07:49.000,79,11083778,14205,0,1742490468,12929.451398699988,120.85232859000098,53405.567395440004 2025-03-20,17:07:50.000,79,11083735,13765,0,1742490469,12929.384035599993,120.69724773000053,53405.60931816001 2025-03-20,17:07:51.000,79,11083637,14005,0,1742490470,12929.336881429997,120.50692122000328,53405.6232924 2025-03-20,17:07:52.000,79,11083703,14245,0,1742490471,12929.276254639997,120.39413513999898,53405.6232924 2025-03-20,17:07:53.000,79,11083704,14205,0,1742490472,12929.222364159992,120.08397341999807,53405.50451136 2025-03-20,17:07:54.000,79,11083710,14085,0,1742490473,12929.094374269996,119.87249952000275,53405.49053712001 2025-03-20,17:07:55.000,79,11083737,13885,0,1742490474,12929.053956409996,119.69627127000422,53405.48355 2025-03-20,17:07:56.000,79,11083726,13925,0,1742490475,12928.952911759996,119.40020781000203,53405.42765304 2025-03-20,17:07:57.000,79,11083857,13925,0,1742490476,12928.88554866,119.2592252100003,53405.34380760001 2025-03-20,17:07:58.000,79,11083792,14045,0,1742490477,12928.77776769999,118.98430914000346,53405.33682048 2025-03-20,17:07:59.000,79,11083612,13925,0,1742490478,12928.75755876999,118.79398262999894,53405.28791064 2025-03-20,17:08:00.000,79,11083700,13645,0,1742490479,12928.67672304999,118.59660699000233,53405.29489776001 2025-03-20,17:08:01.000,79,11083714,14045,0,1742490480,12928.62283257,118.46972264999931,53405.252975040006 2025-03-20,17:08:02.000,79,11083738,14245,0,1742490481,12928.58241471,118.36398570000165,53405.22502656001 2025-03-20,17:08:03.000,79,11083714,13725,0,1742490482,12928.53526053999,118.23005222999927,53405.16214248 2025-03-20,17:08:04.000,79,11083787,14245,0,1742490483,12928.461161129999,118.24415048999799,53405.14118112 2025-03-20,17:08:05.000,79,11083728,13885,0,1742490484,12928.414006959989,118.25824875000399,53405.064322800004 2025-03-20,17:08:06.000,79,11083761,14085,0,1742490485,12928.366852789994,118.15251179999905,53405.12720688001 2025-03-20,17:08:07.000,79,11083706,14085,0,1742490486,12928.360116479998,118.30054353000014,53405.09227128 2025-03-20,17:08:08.000,79,11083732,13685,0,1742490487,12928.346643859993,118.3075926599995,53405.05733568001 2025-03-20,17:08:09.000,79,11083710,13965,0,1742490488,12928.299489689998,118.37103483000101,53405.05733568001 2025-03-20,17:08:10.000,79,11083724,13845,0,1742490489,12928.326434929993,118.48382090999803,53404.97349024 2025-03-20,17:08:11.000,79,11083684,14125,0,1742490490,12928.259071829998,118.56841047000489,53405.00842584001 2025-03-20,17:08:12.000,79,11083727,13965,0,1742490491,12928.238862899998,118.70234393999999,53404.98746448001 2025-03-20,17:08:13.000,79,11083672,14245,0,1742490492,12928.252335519988,118.89971958000388,53404.93855464001 2025-03-20,17:08:14.000,79,11083814,14205,0,1742490493,12928.252335519988,118.98430914000346,53404.98047736 2025-03-20,17:08:15.000,79,11083779,13805,0,1742490494,12928.286017069993,119.10414434999984,53404.917593280006 2025-03-20,17:08:16.000,79,11083635,14405,0,1742490495,12928.299489689998,119.23102869000286,53404.90361904 2025-03-20,17:08:17.000,79,11083770,14205,0,1742490496,12928.393798029989,119.30151999000373,53404.90361904 2025-03-20,17:08:18.000,79,11083796,14005,0,1742490497,12928.434215889989,119.36496215999796,53404.945541760004 2025-03-20,17:08:19.000,79,11083689,13885,0,1742490498,12928.508315299994,119.41430607000075,53404.95951600001 2025-03-20,17:08:20.000,79,11083665,14165,0,1742490499,12928.62283257,119.47774824000226,53404.91060616001 2025-03-20,17:08:21.000,79,11083660,14085,0,1742490500,12928.710404599995,119.51299388999905,53404.945541760004 2025-03-20,17:08:22.000,79,11083754,14125,0,1742490501,12928.79797662999,119.52709214999777,53404.88265768 2025-03-20,17:08:23.000,79,11083683,13885,0,1742490502,12928.932702829996,119.57643606000056,53404.95951600001 2025-03-20,17:08:24.000,79,11083794,14285,0,1742490503,12929.020274859991,119.54119041000376,53404.93855464001 2025-03-20,17:08:25.000,79,11083742,13885,0,1742490504,12929.074165339996,119.54823954000312,53404.9245804 2025-03-20,17:08:26.000,79,11083697,14125,0,1742490505,12929.208891540002,119.48479737000162,53404.93855464001 2025-03-20,17:08:27.000,79,11083666,14085,0,1742490506,12929.309936190002,119.4706991100029,53405.00143872 2025-03-20,17:08:28.000,79,11083688,14245,0,1742490507,12929.350354050002,119.42135520000011,53404.9944516 2025-03-20,17:08:29.000,79,11083762,14085,0,1742490508,12929.451398699988,119.40725694000139,53404.97349024 2025-03-20,17:08:30.000,79,11083632,14245,0,1742490509,12929.545707039993,119.38610955000331,53404.98746448001 2025-03-20,17:08:31.000,79,11083680,14005,0,1742490510,12929.619806449999,119.30856912000309,53405.04336144 2025-03-20,17:08:32.000,79,11083753,14245,0,1742490511,12929.680433239999,119.27332346999901,53405.03637432001 2025-03-20,17:08:33.000,79,11083730,14205,0,1742490512,12929.73432371999,119.25217608000094,53405.09227128 2025-03-20,17:08:34.000,79,11083728,14485,0,1742490513,12929.71411478999,119.15348826000263,53405.0992584 2025-03-20,17:08:35.000,79,11083709,14125,0,1742490514,12929.707378479994,119.06184957000369,53405.14816824 2025-03-20,17:08:36.000,79,11083722,13965,0,1742490515,12929.747796339994,119.05480044000433,53405.14118112 2025-03-20,17:08:37.000,79,11083672,14085,0,1742490516,12929.741060029999,119.02660391999962,53405.14118112 2025-03-20,17:08:38.000,79,11083717,13925,0,1742490517,12929.75453264999,118.92086697000195,53405.07829704001 2025-03-20,17:08:39.000,79,11083729,13965,0,1742490518,12929.75453264999,118.87857218999852,53405.10624552001 2025-03-20,17:08:40.000,79,11083709,13885,0,1742490519,12929.71411478999,118.80808088999765,53405.16214248 2025-03-20,17:08:41.000,79,11083696,13925,0,1742490520,12929.71411478999,118.7657861100015,53405.16214248 2025-03-20,17:08:42.000,79,11083787,13965,0,1742490521,12929.646751689994,118.69529481000063,53405.24598792001 2025-03-20,17:08:43.000,79,11083757,14165,0,1742490522,12929.559179659998,118.62480350999977,53405.2390008 2025-03-20,17:08:44.000,79,11083725,14245,0,1742490523,12929.559179659998,118.63185263999912,53405.1691296 2025-03-20,17:08:45.000,79,11083661,14245,0,1742490524,12929.532234419989,118.58250873000361,53405.17611672001 2025-03-20,17:08:46.000,79,11083685,14325,0,1742490525,12929.559179659998,118.54726307999954,53405.21105232 2025-03-20,17:08:47.000,79,11083792,13965,0,1742490526,12929.559179659998,118.60365612000169,53405.19009096 2025-03-20,17:08:48.000,79,11083666,14245,0,1742490527,12929.572652279989,118.59660699000233,53405.19009096 2025-03-20,17:08:49.000,79,11083732,14005,0,1742490528,12929.565915969994,118.6670982900032,53405.29489776001 2025-03-20,17:08:50.000,79,11083737,13925,0,1742490529,12929.626542759994,118.6670982900032,53405.34380760001 2025-03-20,17:08:51.000,79,11083769,14525,0,1742490530,12929.646751689994,118.66004916000384,53405.32284624001 2025-03-20,17:08:52.000,79,11083677,13565,0,1742490531,12929.660224309999,118.7305404600047,53405.301884880006 2025-03-20,17:08:53.000,79,11083707,14125,0,1742490532,12929.67369692999,118.71644219999871,53405.26694928 2025-03-20,17:08:54.000,79,11083675,14045,0,1742490533,12929.75453264999,118.75873698000214,53405.29489776001 2025-03-20,17:08:55.000,79,11083764,14045,0,1742490534,12929.788214199994,118.79398262999894,53405.350794720005 2025-03-20,17:08:56.000,79,11083681,14165,0,1742490535,12929.79495050999,118.85742480000044,53405.32983336 2025-03-20,17:08:57.000,79,11083751,14085,0,1742490536,12929.85557729999,118.85037567000109,53405.40669168 2025-03-20,17:08:58.000,79,11083753,14205,0,1742490537,12929.848840989995,118.93496523000067,53405.31585912 2025-03-20,17:08:59.000,79,11083774,13885,0,1742490538,12929.87578622999,118.90676871000323,53405.40669168 2025-03-20,17:09:00.000,79,11083728,14085,0,1742490539,12929.929676709995,118.93496523000067,53405.420665920006 2025-03-20,17:09:01.000,79,11083692,14045,0,1742490540,12929.95662194999,118.95611261999875,53405.420665920006 2025-03-20,17:09:02.000,79,11083689,14045,0,1742490541,12929.99703980999,118.9772600100041,53405.448614400004 2025-03-20,17:09:03.000,79,11083731,13965,0,1742490542,12930.010512429995,118.96316174999811,53405.39271744001 2025-03-20,17:09:04.000,79,11083715,13925,0,1742490543,12929.98356719,118.95611261999875,53405.42765304 2025-03-20,17:09:05.000,79,11083725,14005,0,1742490544,12929.929676709995,118.93496523000067,53405.42765304 2025-03-20,17:09:06.000,79,11083740,13845,0,1742490545,12929.99703980999,118.92791610000131,53405.35778184 2025-03-20,17:09:07.000,79,11083749,14165,0,1742490546,12929.94314933,118.87857218999852,53405.3787432 2025-03-20,17:09:08.000,79,11083640,13965,0,1742490547,12929.95662194999,118.84332654000173,53405.42765304 2025-03-20,17:09:09.000,79,11083703,14245,0,1742490548,12929.93641301999,118.84332654000173,53405.448614400004 2025-03-20,17:09:10.000,79,11083733,14085,0,1742490549,12929.889258849995,118.75873698000214,53405.3787432 2025-03-20,17:09:11.000,79,11083770,14125,0,1742490550,12929.80168682,118.73758959000406,53405.40669168 2025-03-20,17:09:12.000,79,11083743,14125,0,1742490551,12929.73432371999,118.7305404600047,53405.41367880001 2025-03-20,17:09:13.000,79,11083748,14205,0,1742490552,12929.660224309999,118.6670982900032,53405.40669168 2025-03-20,17:09:14.000,79,11083717,13845,0,1742490553,12929.653487999989,118.61070525000105,53405.44162728001 2025-03-20,17:09:15.000,79,11083710,14045,0,1742490554,12929.572652279989,118.69529481000063,53405.43464016 2025-03-20,17:09:16.000,79,11083707,14205,0,1742490555,12929.512025489988,118.69529481000063,53405.399704560004 2025-03-20,17:09:17.000,79,11083715,14085,0,1742490556,12929.485080249993,118.79398262999894,53405.43464016 2025-03-20,17:09:18.000,79,11083735,14245,0,1742490557,12929.437926079998,118.78693349999958,53405.46258864001 2025-03-20,17:09:19.000,79,11083782,14125,0,1742490558,12929.444662389993,118.89971958000388,53405.54643408 2025-03-20,17:09:20.000,79,11083747,14045,0,1742490559,12929.384035599993,118.99840740000218,53405.5534212 2025-03-20,17:09:21.000,79,11083668,14205,0,1742490560,12929.390771910003,119.13939000000391,53405.52547272 2025-03-20,17:09:22.000,79,11083842,14285,0,1742490561,12929.417717149998,119.26627433999965,53405.518485600005 2025-03-20,17:09:23.000,79,11083821,13885,0,1742490562,12929.390771910003,119.44955172000482,53405.60233104 2025-03-20,17:09:24.000,79,11083736,14125,0,1742490563,12929.404244529993,119.604632579998,53405.616305280004 2025-03-20,17:09:25.000,79,11083693,13885,0,1742490564,12929.458135009998,119.78790996000316,53405.6931636 2025-03-20,17:09:26.000,79,11083749,14005,0,1742490565,12929.512025489988,119.9147942999989,53405.66521512 2025-03-20,17:09:27.000,79,11083764,14485,0,1742490566,12929.512025489988,120.13331733000086,53405.637266640006 2025-03-20,17:09:28.000,79,11083778,14125,0,1742490567,12929.572652279989,120.29544732000068,53405.6232924 2025-03-20,17:09:29.000,79,11083738,14205,0,1742490568,12929.586124899994,120.45052818000113,53405.735086320004 2025-03-20,17:09:30.000,79,11083682,14245,0,1742490569,12929.619806449999,120.59151078000286,53405.74906056001 2025-03-20,17:09:31.000,79,11083782,13965,0,1742490570,12929.687169549994,120.73954251000396,53405.853867360005 2025-03-20,17:09:32.000,79,11083810,13925,0,1742490571,12929.720851099999,120.87347597999906,53405.81893176 2025-03-20,17:09:33.000,79,11083792,13805,0,1742490572,12929.707378479994,121.07085162000294,53405.8678416 2025-03-20,17:09:34.000,79,11083653,14205,0,1742490573,12929.700642169999,121.21888335000403,53405.88880296 2025-03-20,17:09:35.000,79,11083779,14245,0,1742490574,12929.727587409994,121.28232551999827,53405.923738560006 2025-03-20,17:09:36.000,79,11083576,14125,0,1742490575,12929.646751689994,121.38101334000385,53405.94469992001 2025-03-20,17:09:37.000,79,11083777,13805,0,1742490576,12929.619806449999,121.55724159000238,53405.91675144001 2025-03-20,17:09:38.000,79,11083775,14045,0,1742490577,12929.592861209989,121.6347820200026,53405.951687040004 2025-03-20,17:09:39.000,79,11083701,14245,0,1742490578,12929.552443349989,121.74756809999963,53405.93072568 2025-03-20,17:09:40.000,79,11083828,14165,0,1742490579,12929.498552869998,121.79691201000242,53405.99360976001 2025-03-20,17:09:41.000,79,11083650,14445,0,1742490580,12929.525498109993,121.89559983000072,53405.97963552 2025-03-20,17:09:42.000,79,11083745,14165,0,1742490581,12929.417717149998,122.00133677999838,53405.88181584 2025-03-20,17:09:43.000,79,11083719,14125,0,1742490582,12929.377299289998,122.03658243000245,53405.99360976001 2025-03-20,17:09:44.000,79,11083730,14165,0,1742490583,12929.410980840003,122.0929754700046,53406.04251960001 2025-03-20,17:09:45.000,79,11083721,14085,0,1742490584,12929.357090359998,122.1634667699982,53405.93072568 2025-03-20,17:09:46.000,79,11083746,14405,0,1742490585,12929.336881429997,122.2269089399997,53406.007584 2025-03-20,17:09:47.000,79,11083784,14085,0,1742490586,12929.303199879992,122.21985981000034,53405.91675144001 2025-03-20,17:09:48.000,79,11083732,14245,0,1742490587,12929.303199879992,122.26215459000377,53405.96566128001 2025-03-20,17:09:49.000,79,11083797,14085,0,1742490588,12929.229100470002,122.24100719999842,53406.01457112001 2025-03-20,17:09:50.000,79,11083846,14165,0,1742490589,12929.175209989997,122.23395806999906,53406.13335216001 2025-03-20,17:09:51.000,79,11083694,14045,0,1742490590,12929.134792129997,122.19871242000227,53406.01457112001 2025-03-20,17:09:52.000,79,11083748,14365,0,1742490591,12929.175209989997,122.14231938000012,53405.96566128001 2025-03-20,17:09:53.000,79,11083808,14205,0,1742490592,12929.074165339996,122.17051590000483,53405.97963552 2025-03-20,17:09:54.000,79,11083859,14005,0,1742490593,12929.168473680002,122.03658243000245,53405.94469992001 2025-03-20,17:09:55.000,79,11083715,14045,0,1742490594,12929.087637960001,122.03658243000245,53405.84688024001 2025-03-20,17:09:56.000,79,11083767,14485,0,1742490595,12929.107846890001,122.14936850999948,53405.832906 2025-03-20,17:09:57.000,79,11083826,14165,0,1742490596,12929.134792129997,122.00133677999838,53405.94469992001 2025-03-20,17:09:58.000,79,11083719,14285,0,1742490597,12929.148264750002,121.9801893900003,53405.89579008001 2025-03-20,17:09:59.000,79,11083670,14165,0,1742490598,12929.188682610002,121.93789461000415,53405.735086320004 2025-03-20,17:10:00.000,79,11083685,14325,0,1742490599,12929.235836779997,121.9167472199988,53405.853867360005 2025-03-20,17:10:01.000,79,11083749,14245,0,1742490600,12929.289727260002,121.86740331000328,53405.79797040001 2025-03-20,17:10:02.000,79,11083732,14085,0,1742490601,12929.330145120002,121.77576462000434,53405.84688024001 2025-03-20,17:10:03.000,79,11083750,14405,0,1742490602,12929.384035599993,121.8180594000005,53405.81194464 2025-03-20,17:10:04.000,79,11083703,14365,0,1742490603,12929.478343939998,121.73346984000091,53405.783996160004 2025-03-20,17:10:05.000,79,11083619,14205,0,1742490604,12929.525498109993,121.7687154899977,53405.81893176 2025-03-20,17:10:06.000,79,11083595,14405,0,1742490605,12929.640015379999,121.7687154899977,53405.804957520006 2025-03-20,17:10:07.000,79,11083664,14245,0,1742490606,12929.720851099999,121.88855070000136,53405.832906 2025-03-20,17:10:08.000,79,11083742,13885,0,1742490607,12929.808423129994,121.80396114000177,53405.783996160004 2025-03-20,17:10:09.000,79,11083657,14285,0,1742490608,12929.848840989995,121.89559983000072,53405.74906056001 2025-03-20,17:10:10.000,79,11083782,14125,0,1742490609,12929.91620408999,121.89559983000072,53405.783996160004 2025-03-20,17:10:11.000,79,11083623,14085,0,1742490610,12929.929676709995,121.95904200000223,53405.783996160004 2025-03-20,17:10:12.000,79,11083767,14085,0,1742490611,12930.050930289995,121.94494374000351,53405.81893176 2025-03-20,17:10:13.000,79,11083697,14285,0,1742490612,12930.11829338999,122.07182807999925,53405.77700904001 2025-03-20,17:10:14.000,79,11083767,14005,0,1742490613,12930.14523863,122.00838590999774,53405.74906056001 2025-03-20,17:10:15.000,79,11083622,13885,0,1742490614,12930.1250297,122.00838590999774,53405.67918936001 2025-03-20,17:10:16.000,79,11083672,14005,0,1742490615,12930.212601729996,121.98723851999966,53405.70015072 2025-03-20,17:10:17.000,79,11083705,14125,0,1742490616,12930.178920179991,121.94494374000351,53405.735086320004 2025-03-20,17:10:18.000,79,11083645,14085,0,1742490617,12930.131766009996,121.9167472199988,53405.67918936001 2025-03-20,17:10:19.000,79,11083723,13965,0,1742490618,12930.11829338999,121.881501570002,53405.65822800001 2025-03-20,17:10:20.000,79,11083775,13925,0,1742490619,12930.06440291,121.82510852999985,53405.58136968001 2025-03-20,17:10:21.000,79,11083667,14365,0,1742490620,12929.98356719,121.77576462000434,53405.588356800006 2025-03-20,17:10:22.000,79,11083654,14365,0,1742490621,12929.970094569995,121.69822419000411,53405.52547272 2025-03-20,17:10:23.000,79,11083670,14205,0,1742490622,12929.909467779995,121.61363463000453,53405.53245984 2025-03-20,17:10:24.000,79,11083663,14085,0,1742490623,12929.808423129994,121.55724159000238,53405.50451136 2025-03-20,17:10:25.000,79,11083641,14325,0,1742490624,12929.700642169999,121.41625899000064,53405.42765304 2025-03-20,17:10:26.000,79,11083755,13925,0,1742490625,12929.640015379999,121.39511160000256,53405.35778184 2025-03-20,17:10:27.000,79,11083671,14245,0,1742490626,12929.633279069989,121.2893746500049,53405.33682048 2025-03-20,17:10:28.000,79,11083679,14205,0,1742490627,12929.518761799998,121.26117813000019,53405.32284624001 2025-03-20,17:10:29.000,79,11083741,14405,0,1742490628,12929.464871319993,121.16249031000189,53405.28791064 2025-03-20,17:10:30.000,79,11083658,14365,0,1742490629,12929.397508219998,121.13429379000445,53405.21105232 2025-03-20,17:10:31.000,79,11083689,14285,0,1742490630,12929.343617739993,121.12019552999845,53405.16214248 2025-03-20,17:10:32.000,79,11083634,14205,0,1742490631,12929.215627849997,121.1131463999991,53405.183103840005 2025-03-20,17:10:33.000,79,11083682,14325,0,1742490632,12929.202155229992,121.15544118000253,53405.20406520001 2025-03-20,17:10:34.000,79,11083659,14165,0,1742490633,12929.128055820001,121.19773595999868,53405.14816824 2025-03-20,17:10:35.000,79,11083630,13965,0,1742490634,12929.101110579992,121.28232551999827,53405.12720688001 2025-03-20,17:10:36.000,79,11083670,14125,0,1742490635,12929.094374269996,121.3598659499985,53405.09227128 2025-03-20,17:10:37.000,79,11083593,14485,0,1742490636,12929.040483789991,121.50789767999959,53405.0293872 2025-03-20,17:10:38.000,79,11083712,14325,0,1742490637,12929.060692719991,121.62068376000389,53405.0293872 2025-03-20,17:10:39.000,79,11083737,14405,0,1742490638,12929.040483789991,121.74756809999963,53405.03637432001 2025-03-20,17:10:40.000,79,11083716,14045,0,1742490639,12929.087637960001,121.86740331000328,53405.05034856 2025-03-20,17:10:41.000,79,11083717,14085,0,1742490640,12929.101110579992,122.05772982000053,53405.0293872 2025-03-20,17:10:42.000,79,11083627,14365,0,1742490641,12929.175209989997,122.2269089399997,53405.10624552001 2025-03-20,17:10:43.000,79,11083648,14285,0,1742490642,12929.202155229992,122.4383828400023,53405.09227128 2025-03-20,17:10:44.000,79,11083686,14685,0,1742490643,12929.282990949992,122.55116891999933,53405.07130992 2025-03-20,17:10:45.000,79,11083677,14205,0,1742490644,12929.357090359998,122.71329890999914,53405.12021976 2025-03-20,17:10:46.000,79,11083696,14125,0,1742490645,12929.451398699988,122.8331341200028,53405.12720688001 2025-03-20,17:10:47.000,79,11083727,14325,0,1742490646,12929.565915969994,122.94592019999982,53405.113232640004 2025-03-20,17:10:48.000,79,11083695,14325,0,1742490647,12929.640015379999,123.04460801999812,53405.1691296 2025-03-20,17:10:49.000,79,11083688,14245,0,1742490648,12929.75453264999,123.10805018999963,53405.19707808 2025-03-20,17:10:50.000,79,11083639,14405,0,1742490649,12929.84210468,123.15034497000306,53405.16214248 2025-03-20,17:10:51.000,79,11083735,14205,0,1742490650,12929.970094569995,123.17149236000114,53405.20406520001 2025-03-20,17:10:52.000,79,11083680,14045,0,1742490651,12930.03745766999,123.20673800999793,53405.252975040006 2025-03-20,17:10:53.000,79,11083707,14285,0,1742490652,12930.11829338999,123.19968887999858,53405.17611672001 2025-03-20,17:10:54.000,79,11083668,14405,0,1742490653,12930.199129109991,123.23493453000265,53405.25996216 2025-03-20,17:10:55.000,79,11083744,14205,0,1742490654,12930.273228519996,123.22083627000393,53405.2390008 2025-03-20,17:10:56.000,79,11083685,14125,0,1742490655,12930.340591619992,123.19263974999922,53405.25996216 2025-03-20,17:10:57.000,79,11083750,14205,0,1742490656,12930.360800549992,123.18559061999986,53405.301884880006 2025-03-20,17:10:58.000,79,11083715,14565,0,1742490657,12930.360800549992,123.22788540000329,53405.26694928 2025-03-20,17:10:59.000,79,11083732,14325,0,1742490658,12930.428163650002,123.18559061999986,53405.32284624001 2025-03-20,17:11:00.000,79,11083752,14205,0,1742490659,12930.455108889997,123.1785414900005,53405.32284624001 2025-03-20,17:11:01.000,79,11083666,14205,0,1742490660,12930.488790440002,123.1785414900005,53405.3787432 2025-03-20,17:11:02.000,79,11083672,14085,0,1742490661,12930.508999370002,123.23493453000265,53405.36476896 2025-03-20,17:11:03.000,79,11083681,14605,0,1742490662,12930.542680919993,123.241983660002,53405.42765304 2025-03-20,17:11:04.000,79,11083669,14205,0,1742490663,12930.596571399998,123.32657322000159,53405.42765304 2025-03-20,17:11:05.000,79,11083713,14405,0,1742490664,12930.643725569993,123.37591713000438,53405.44162728001 2025-03-20,17:11:06.000,79,11083653,14245,0,1742490665,12930.704352359993,123.4252610399999,53405.53245984 2025-03-20,17:11:07.000,79,11083662,14405,0,1742490666,12930.825605939994,123.45345756000461,53405.53245984 2025-03-20,17:11:08.000,79,11083688,14285,0,1742490667,12930.899705349999,123.54509625000355,53405.58136968001 2025-03-20,17:11:09.000,79,11083729,14205,0,1742490668,12930.967068449994,123.56624364000163,53405.60931816001 2025-03-20,17:11:10.000,79,11083697,14365,0,1742490669,12931.07484940999,123.6367349400025,53405.70713784001 2025-03-20,17:11:11.000,79,11083694,14245,0,1742490670,12931.148948819995,123.65083320000122,53405.74207344 2025-03-20,17:11:12.000,79,11083676,14125,0,1742490671,12931.270202399995,123.65083320000122,53405.79797040001 2025-03-20,17:11:13.000,79,11083711,14085,0,1742490672,12931.418401219991,123.72132450000208,53405.804957520006 2025-03-20,17:11:14.000,79,11083733,14405,0,1742490673,12931.573336349997,123.72837363000144,53405.8678416 2025-03-20,17:11:15.000,79,11083732,14085,0,1742490674,12931.714798859997,123.700177110004,53405.86085448 2025-03-20,17:11:16.000,79,11083737,14285,0,1742490675,12931.889942919988,123.70722624000337,53405.97963552 2025-03-20,17:11:17.000,79,11083666,14565,0,1742490676,12932.031405429989,123.72132450000208,53405.98662264 2025-03-20,17:11:18.000,79,11083658,14405,0,1742490677,12932.186340559994,123.70722624000337,53406.021558240005 2025-03-20,17:11:19.000,79,11083672,14365,0,1742490678,12932.34127569,123.66493145999993,53406.09841656 2025-03-20,17:11:20.000,79,11083704,14365,0,1742490679,12932.43558402999,123.65083320000122,53406.21021048001 2025-03-20,17:11:21.000,79,11083668,14285,0,1742490680,12932.56357392,123.62968581000314,53406.21021048001 2025-03-20,17:11:22.000,79,11083679,14245,0,1742490681,12932.671354879996,123.61558755000442,53406.27309456 2025-03-20,17:11:23.000,79,11083699,14445,0,1742490682,12932.765663220001,123.58034190000035,53406.28008168001 2025-03-20,17:11:24.000,79,11083679,14205,0,1742490683,12932.907125730002,123.50985059999948,53406.356940000005 2025-03-20,17:11:25.000,79,11083648,13965,0,1742490684,12932.994697759998,123.43935929999861,53406.356940000005 2025-03-20,17:11:26.000,79,11083702,13925,0,1742490685,12933.048588240003,123.36886799999775,53406.41283696 2025-03-20,17:11:27.000,79,11083625,14285,0,1742490686,12933.122687649993,123.26313105000008,53406.41982408001 2025-03-20,17:11:28.000,79,11083729,14085,0,1742490687,12933.163105509993,123.17149236000114,53406.454759680004 2025-03-20,17:11:29.000,79,11083707,13885,0,1742490688,12933.230468609989,123.04460801999812,53406.454759680004 2025-03-20,17:11:30.000,79,11083762,14325,0,1742490689,12933.210259679989,122.95296932999918,53406.475721040006 2025-03-20,17:11:31.000,79,11083693,14245,0,1742490690,12933.169841819989,122.86133064000023,53406.475721040006 2025-03-20,17:11:32.000,79,11083690,14405,0,1742490691,12933.136160269998,122.72739716999786,53406.4617468 2025-03-20,17:11:33.000,79,11083664,14285,0,1742490692,12933.095742409998,122.60051283000212,53406.475721040006 2025-03-20,17:11:34.000,79,11083721,14365,0,1742490693,12933.041851929993,122.4383828400023,53406.4617468 2025-03-20,17:11:35.000,79,11083746,14685,0,1742490694,12932.974488829997,122.31149849999929,53406.44777256001 2025-03-20,17:11:36.000,79,11083732,13965,0,1742490695,12932.893653109997,122.15641763999884,53406.51764376001 2025-03-20,17:11:37.000,79,11083725,14205,0,1742490696,12932.806081080002,122.04363156000181,53406.44078544 2025-03-20,17:11:38.000,79,11083747,14045,0,1742490697,12932.738717979992,121.9167472199988,53406.44078544 2025-03-20,17:11:39.000,79,11083711,14205,0,1742490698,12932.664618570001,121.82510852999985,53406.43379832 2025-03-20,17:11:40.000,79,11083725,14405,0,1742490699,12932.62420071,121.73346984000091,53406.454759680004 2025-03-20,17:11:41.000,79,11083715,14165,0,1742490700,12932.550101299996,121.57838898000045,53406.41283696 2025-03-20,17:11:42.000,79,11083743,14005,0,1742490701,12932.489474509995,121.48675029000151,53406.43379832 2025-03-20,17:11:43.000,79,11083717,14325,0,1742490702,12932.469265579995,121.42330812,53406.405849840005 2025-03-20,17:11:44.000,79,11083718,14245,0,1742490703,12932.41537509999,121.3598659499985,53406.44777256001 2025-03-20,17:11:45.000,79,11083702,14725,0,1742490704,12932.37495723999,121.27527638999891,53406.454759680004 2025-03-20,17:11:46.000,79,11083709,14165,0,1742490705,12932.44232034,121.2259324800034,53406.46873392001 2025-03-20,17:11:47.000,79,11083695,14085,0,1742490706,12932.449056649995,121.24003074000211,53406.44777256001 2025-03-20,17:11:48.000,79,11083696,14405,0,1742490707,12932.469265579995,121.24707987000147,53406.454759680004 2025-03-20,17:11:49.000,79,11083706,14405,0,1742490708,12932.550101299996,121.2893746500049,53406.48969528 2025-03-20,17:11:50.000,79,11083729,14325,0,1742490709,12932.58378285,121.30347291000362,53406.48270816 2025-03-20,17:11:51.000,79,11083761,14485,0,1742490710,12932.637673329991,121.36691507999785,53406.53860512 2025-03-20,17:11:52.000,79,11083683,14125,0,1742490711,12932.657882259991,121.41625899000064,53406.53860512 2025-03-20,17:11:53.000,79,11083657,14365,0,1742490712,12932.711772739996,121.46560290000343,53406.58052784 2025-03-20,17:11:54.000,79,11083690,14365,0,1742490713,12932.785872150002,121.5360942000043,53406.58052784 2025-03-20,17:11:55.000,79,11083744,14325,0,1742490714,12932.799344769992,121.60658549999789,53406.62943768 2025-03-20,17:11:56.000,79,11083744,14605,0,1742490715,12932.799344769992,121.6700276699994,53406.62943768 2025-03-20,17:11:57.000,79,11083709,14445,0,1742490716,12932.853235249997,121.77576462000434,53406.71328312001 2025-03-20,17:11:58.000,79,11083699,14285,0,1742490717,12932.806081080002,121.87445244000264,53406.6713604 2025-03-20,17:11:59.000,79,11083677,14325,0,1742490718,12932.806081080002,122.01543504000438,53406.75520584001 2025-03-20,17:12:00.000,79,11083711,14605,0,1742490719,12932.779135839992,122.12117199000204,53406.7761672 2025-03-20,17:12:01.000,79,11083729,14445,0,1742490720,12932.765663220001,122.2269089399997,53406.83206416001 2025-03-20,17:12:02.000,79,11083701,14365,0,1742490721,12932.698300119991,122.339695020004,53406.85302552001 2025-03-20,17:12:03.000,79,11083693,14405,0,1742490722,12932.671354879996,122.42428458000359,53406.87398688 2025-03-20,17:12:04.000,79,11083748,14165,0,1742490723,12932.617464399991,122.53707066000061,53406.978793680006 2025-03-20,17:12:05.000,79,11083685,14285,0,1742490724,12932.56357392,122.70624977999978,53407.01372928 2025-03-20,17:12:06.000,79,11083723,14245,0,1742490725,12932.509683439996,122.87542889999895,53407.06962624001 2025-03-20,17:12:07.000,79,11083705,14245,0,1742490726,12932.39516616999,122.98821498000325,53407.08360048 2025-03-20,17:12:08.000,79,11083639,14565,0,1742490727,12932.348011999995,123.12919757999771,53407.146484560006 2025-03-20,17:12:09.000,79,11083749,14645,0,1742490728,12932.327803069995,123.2913275700048,53407.18840728001 2025-03-20,17:12:10.000,79,11083737,14445,0,1742490729,12932.23349472999,123.44640842999797,53407.20238152 2025-03-20,17:12:11.000,79,11083760,14045,0,1742490730,12932.166131629994,123.54509625000355,53407.33513680001 2025-03-20,17:12:12.000,79,11083694,14445,0,1742490731,12932.118977459999,123.68607884999801,53407.27923984 2025-03-20,17:12:13.000,79,11083714,14325,0,1742490732,12932.051614359989,123.87640536000254,53407.33513680001 2025-03-20,17:12:14.000,79,11083752,14245,0,1742490733,12932.017932809998,124.01738796000427,53407.43295648001 2025-03-20,17:12:15.000,79,11083713,14445,0,1742490734,12931.950569709988,124.21476360000088,53407.42596936001 2025-03-20,17:12:16.000,79,11083730,14365,0,1742490735,12931.916888159998,124.37689359000069,53407.5098148 2025-03-20,17:12:17.000,79,11083704,14485,0,1742490736,12931.842788749993,124.54607270999986,53407.5447504 2025-03-20,17:12:18.000,79,11083757,14285,0,1742490737,12931.815843509998,124.66590792000352,53407.60064736001 2025-03-20,17:12:19.000,79,11083732,14285,0,1742490738,12931.809107200002,124.82803791000333,53407.67750568 2025-03-20,17:12:20.000,79,11083737,14165,0,1742490739,12931.775425649997,124.96902050999779,53407.67051856001 2025-03-20,17:12:21.000,79,11083715,14205,0,1742490740,12931.748480410002,125.04656093999802,53407.72641552 2025-03-20,17:12:22.000,79,11083734,14525,0,1742490741,12931.701326239992,125.18754353999975,53407.72641552 2025-03-20,17:12:23.000,79,11083736,14285,0,1742490742,12931.714798859997,125.2439365800019,53407.74038976001 2025-03-20,17:12:24.000,79,11083698,14325,0,1742490743,12931.674380999997,125.30032962000405,53407.78231248 2025-03-20,17:12:25.000,79,11083745,14485,0,1742490744,12931.701326239992,125.33557527000085,53407.8242352 2025-03-20,17:12:26.000,79,11083695,14125,0,1742490745,12931.667644690002,125.36377178999828,53407.817248080006 2025-03-20,17:12:27.000,79,11083736,14365,0,1742490746,12931.714798859997,125.36377178999828,53407.8242352 2025-03-20,17:12:28.000,79,11083673,14445,0,1742490747,12931.708062550002,125.32147701000213,53407.796286720004 2025-03-20,17:12:29.000,79,11083709,14485,0,1742490748,12931.748480410002,125.26508396999998,53407.83122232 2025-03-20,17:12:30.000,79,11083716,14405,0,1742490749,12931.809107200002,125.21574006000446,53407.8242352 2025-03-20,17:12:31.000,79,11083731,14205,0,1742490750,12931.836052439998,125.10295398000017,53407.8941064 2025-03-20,17:12:32.000,79,11083709,14405,0,1742490751,12931.883206609993,125.01131529000122,53407.8242352 2025-03-20,17:12:33.000,79,11083691,14365,0,1742490752,12931.916888159998,124.87738181999885,53407.80327384 2025-03-20,17:12:34.000,79,11083729,14285,0,1742490753,12932.004460189994,124.77869400000054,53407.747376880005 2025-03-20,17:12:35.000,79,11083727,14285,0,1742490754,12932.038141739999,124.64476052999817,53407.78929960001 2025-03-20,17:12:36.000,79,11083710,14045,0,1742490755,12932.065086979994,124.52492532000178,53407.796286720004 2025-03-20,17:12:37.000,79,11083723,14445,0,1742490756,12932.024669119994,124.43328663000284,53407.65654432 2025-03-20,17:12:38.000,79,11083673,14365,0,1742490757,12932.004460189994,124.21476360000088,53407.67750568 2025-03-20,17:12:39.000,79,11083756,14205,0,1742490758,12932.011196499989,124.04558448000171,53407.6146216 2025-03-20,17:12:40.000,79,11083725,14525,0,1742490759,12931.964042329993,123.8834544900019,53407.579686000005 2025-03-20,17:12:41.000,79,11083728,14405,0,1742490760,12931.957306019998,123.69312798000465,53407.5098148 2025-03-20,17:12:42.000,79,11083720,14725,0,1742490761,12931.876470299998,123.51689972999884,53407.47487920001 2025-03-20,17:12:43.000,79,11083723,14125,0,1742490762,12931.782161959993,123.23493453000265,53407.460904960004 2025-03-20,17:12:44.000,79,11083686,14405,0,1742490763,12931.681117309992,123.0305097599994,53407.363085280005 2025-03-20,17:12:45.000,79,11083708,14285,0,1742490764,12931.593545279997,122.76969195000129,53407.32814968 2025-03-20,17:12:46.000,79,11083754,14365,0,1742490765,12931.492500629996,122.60051283000212,53407.21635576001 2025-03-20,17:12:47.000,79,11083725,14605,0,1742490766,12931.4049286,122.34674415000336,53407.13251032 2025-03-20,17:12:48.000,79,11083708,14285,0,1742490767,12931.28367502,122.12117199000204,53407.06263912 2025-03-20,17:12:49.000,79,11083684,14365,0,1742490768,12931.17589405999,121.94494374000351,53407.01372928 2025-03-20,17:12:50.000,79,11083675,14325,0,1742490769,12931.10179465,121.77576462000434,53406.97180656001 2025-03-20,17:12:51.000,79,11083695,14445,0,1742490770,12931.068113099995,121.62068376000389,53406.83206416001 2025-03-20,17:12:52.000,79,11083753,14365,0,1742490771,12931.05464047999,121.47265203000279,53406.74821872 2025-03-20,17:12:53.000,79,11083676,14525,0,1742490772,12930.98054107,121.3880624700032,53406.60847632 2025-03-20,17:12:54.000,79,11083688,13965,0,1742490773,12930.967068449994,121.33166943000106,53406.531618 2025-03-20,17:12:55.000,79,11083663,14365,0,1742490774,12930.98054107,121.23298161000275,53406.46873392001 2025-03-20,17:12:56.000,79,11083672,14565,0,1742490775,12931.05464047999,121.26117813000019,53406.38488848 2025-03-20,17:12:57.000,79,11083657,14245,0,1742490776,12931.17589405999,121.20478508999804,53406.34296576 2025-03-20,17:12:58.000,79,11083697,14325,0,1742490777,12931.24325716,121.21183422000468,53406.31501728 2025-03-20,17:12:59.000,79,11083761,14525,0,1742490778,12931.36451074,121.21888335000403,53406.34995288001 2025-03-20,17:13:00.000,79,11083642,14365,0,1742490779,12931.465555390001,121.21183422000468,53406.28008168001 2025-03-20,17:13:01.000,79,11083672,14565,0,1742490780,12931.573336349997,121.19068682999932,53406.27309456 2025-03-20,17:13:02.000,79,11083693,14445,0,1742490781,12931.687853620002,121.19773595999868,53406.22418472 2025-03-20,17:13:03.000,79,11083775,14365,0,1742490782,12931.842788749993,121.19068682999932,53406.18226200001 2025-03-20,17:13:04.000,79,11083684,14605,0,1742490783,12931.937097089998,121.19773595999868,53406.16828776 2025-03-20,17:13:05.000,79,11083726,14365,0,1742490784,12932.078559599999,121.21183422000468,53406.16130064001 2025-03-20,17:13:06.000,79,11083718,14445,0,1742490785,12932.19981318,121.1765885700006,53406.12636504 2025-03-20,17:13:07.000,79,11083756,14445,0,1742490786,12932.2806489,121.23298161000275,53406.1473264 2025-03-20,17:13:08.000,79,11083731,14765,0,1742490787,12932.41537509999,121.26117813000019,53406.12636504 2025-03-20,17:13:09.000,79,11083726,14565,0,1742490788,12932.509683439996,121.28232551999827,53406.18226200001 2025-03-20,17:13:10.000,79,11083707,14605,0,1742490789,12932.630937019996,121.31052204000298,53406.140339280006 2025-03-20,17:13:11.000,79,11083660,14685,0,1742490790,12932.731981669996,121.40920986000128,53406.18226200001 2025-03-20,17:13:12.000,79,11083734,14325,0,1742490791,12932.785872150002,121.45150464000471,53406.12636504 2025-03-20,17:13:13.000,79,11083678,14605,0,1742490792,12932.934070969997,121.54314333000366,53406.24514608 2025-03-20,17:13:14.000,79,11083706,14245,0,1742490793,12933.048588240003,121.61363463000453,53406.23117184001 2025-03-20,17:13:15.000,79,11083698,14325,0,1742490794,12933.095742409998,121.71937158000219,53406.28008168001 2025-03-20,17:13:16.000,79,11083769,14285,0,1742490795,12933.190050749989,121.74051897000027,53406.32899152001 2025-03-20,17:13:17.000,79,11083731,14325,0,1742490796,12933.304568019994,121.8180594000005,53406.39886272001 2025-03-20,17:13:18.000,79,11083761,14605,0,1742490797,12933.37193111999,121.92379634999816,53406.37091424 2025-03-20,17:13:19.000,79,11083751,14445,0,1742490798,12933.45950315,122.02248417000374,53406.475721040006 2025-03-20,17:13:20.000,79,11083683,14245,0,1742490799,12933.57402041999,122.07182807999925,53406.55257936 2025-03-20,17:13:21.000,79,11083674,14165,0,1742490800,12933.688537689995,122.14936850999948,53406.573540720005 2025-03-20,17:13:22.000,79,11083748,14405,0,1742490801,12933.74242817,122.18461416000355,53406.62943768 2025-03-20,17:13:23.000,79,11083651,14365,0,1742490802,12933.836736509991,122.24100719999842,53406.67834752 2025-03-20,17:13:24.000,79,11083764,14245,0,1742490803,12933.890626989996,122.29740024000057,53406.73424448001 2025-03-20,17:13:25.000,79,11083722,14565,0,1742490804,12933.957990089992,122.33264589000464,53406.790141440004 2025-03-20,17:13:26.000,79,11083700,14405,0,1742490805,12934.052298429997,122.38198980000016,53406.79712856 2025-03-20,17:13:27.000,79,11083727,14325,0,1742490806,12934.173552009997,122.38903892999951,53406.86699976 2025-03-20,17:13:28.000,79,11083674,14405,0,1742490807,12934.234178799998,122.4383828400023,53406.92988384001 2025-03-20,17:13:29.000,79,11083693,14605,0,1742490808,12934.274596659998,122.40313718999823,53406.9857808 2025-03-20,17:13:30.000,79,11083695,14565,0,1742490809,12934.348696069988,122.36789154000144,53407.03469064 2025-03-20,17:13:31.000,79,11083710,14165,0,1742490810,12934.416059169998,122.34674415000336,53407.11154896 2025-03-20,17:13:32.000,79,11083732,14605,0,1742490811,12934.456477029998,122.29035111000121,53407.15347168 2025-03-20,17:13:33.000,79,11083679,14445,0,1742490812,12934.55078536999,122.19871242000227,53407.23033 2025-03-20,17:13:34.000,79,11083697,14405,0,1742490813,12934.61141215999,122.12117199000204,53407.244304240005 2025-03-20,17:13:35.000,79,11083718,14605,0,1742490814,12934.6383574,122.01543504000438,53407.34212392 2025-03-20,17:13:36.000,79,11083653,14605,0,1742490815,12934.67877526,121.88855070000136,53407.3700724 2025-03-20,17:13:37.000,79,11083725,14525,0,1742490816,12934.69224787999,121.7687154899977,53407.41898224 2025-03-20,17:13:38.000,79,11083712,14565,0,1742490817,12934.705720499995,121.62068376000389,53407.45391784001 2025-03-20,17:13:39.000,79,11083696,14325,0,1742490818,12934.705720499995,121.51494680999895,53407.5447504 2025-03-20,17:13:40.000,79,11083688,14685,0,1742490819,12934.705720499995,121.39511160000256,53407.530776160005 2025-03-20,17:13:41.000,79,11083716,14725,0,1742490820,12934.65183001999,121.28232551999827,53407.56571176 2025-03-20,17:13:42.000,79,11083705,14445,0,1742490821,12934.61814847,121.12019552999845,53407.60763448 2025-03-20,17:13:43.000,79,11083682,14325,0,1742490822,12934.564257989994,120.98626206000336,53407.65654432 2025-03-20,17:13:44.000,79,11083693,14285,0,1742490823,12934.503631199994,120.91577076000249,53407.698467040005 2025-03-20,17:13:45.000,79,11083728,14285,0,1742490824,12934.463213339994,120.85937772000034,53407.72641552 2025-03-20,17:13:46.000,79,11083761,14365,0,1742490825,12934.382377619993,120.78183729000011,53407.74038976001 2025-03-20,17:13:47.000,79,11083729,14325,0,1742490826,12934.321750829993,120.7324933800046,53407.78929960001 2025-03-20,17:13:48.000,79,11083729,14485,0,1742490827,12934.234178799998,120.69019860000117,53407.747376880005 2025-03-20,17:13:49.000,79,11083734,14205,0,1742490828,12934.207233560002,120.7183951199986,53407.78231248 2025-03-20,17:13:50.000,79,11083751,14285,0,1742490829,12934.173552009997,120.71134598999924,53407.85218368 2025-03-20,17:13:51.000,79,11083698,14525,0,1742490830,12934.119661529992,120.75364077000268,53407.90109352 2025-03-20,17:13:52.000,79,11083713,14445,0,1742490831,12934.085979980002,120.74659164000332,53407.90109352 2025-03-20,17:13:53.000,79,11083673,14405,0,1742490832,12934.106188910002,120.7324933800046,53407.963977600004 2025-03-20,17:13:54.000,79,11083723,14405,0,1742490833,12934.018616879992,120.72544424999796,53407.97096472 2025-03-20,17:13:55.000,79,11083691,14525,0,1742490834,12934.038825809992,120.72544424999796,53407.984938960006 2025-03-20,17:13:56.000,79,11083750,14685,0,1742490835,12933.964726400001,120.77478816000075,53407.984938960006 2025-03-20,17:13:57.000,79,11083697,14725,0,1742490836,12933.931044849996,120.77478816000075,53407.99192608 2025-03-20,17:13:58.000,79,11083758,14685,0,1742490837,12933.856945439991,120.79593554999883,53407.9989132 2025-03-20,17:13:59.000,79,11083701,14605,0,1742490838,12933.789582339996,120.78888641999947,53408.033848800005 2025-03-20,17:14:00.000,79,11083734,14525,0,1742490839,12933.71548292999,120.7677390300014,53408.09673288001 2025-03-20,17:14:01.000,79,11083742,14205,0,1742490840,12933.648119829995,120.78888641999947,53408.09673288001 2025-03-20,17:14:02.000,79,11083755,14805,0,1742490841,12933.5605478,120.78888641999947,53408.131668480004 2025-03-20,17:14:03.000,79,11083715,14565,0,1742490842,12933.486448389995,120.78183729000011,53408.15961696 2025-03-20,17:14:04.000,79,11083759,14405,0,1742490843,12933.405612669994,120.76068990000203,53408.1386556 2025-03-20,17:14:05.000,79,11083736,14645,0,1742490844,12933.35172218999,120.83823033000226,53408.16660408 2025-03-20,17:14:06.000,79,11083728,14365,0,1742490845,12933.277622779999,120.88757423999778,53408.25743664 2025-03-20,17:14:07.000,79,11083758,14325,0,1742490846,12933.176578129998,120.89462337000441,53408.2085268 2025-03-20,17:14:08.000,79,11083657,14605,0,1742490847,12933.082269789993,120.94396727999992,53408.29237224001 2025-03-20,17:14:09.000,79,11083736,14365,0,1742490848,12933.021642999993,120.98626206000336,53408.27141088001 2025-03-20,17:14:10.000,79,11083724,14565,0,1742490849,12933.014906689998,121.03560596999887,53408.28538512 2025-03-20,17:14:11.000,79,11083737,14285,0,1742490850,12932.940807279992,121.14134292000381,53408.29237224001 2025-03-20,17:14:12.000,79,11083749,14405,0,1742490851,12932.947543590002,121.15544118000253,53408.320320720006 2025-03-20,17:14:13.000,79,11083742,14565,0,1742490852,12932.934070969997,121.27527638999891,53408.3832048 2025-03-20,17:14:14.000,79,11083703,14525,0,1742490853,12932.833026319997,121.38101334000385,53408.41115328001 2025-03-20,17:14:15.000,79,11083692,14565,0,1742490854,12932.819553699992,121.45150464000471,53408.418140400005 2025-03-20,17:14:16.000,79,11083731,14405,0,1742490855,12932.765663220001,121.5219959399983,53408.488011600006 2025-03-20,17:14:17.000,79,11083692,14565,0,1742490856,12932.758926909992,121.59248723999917,53408.49499872 2025-03-20,17:14:18.000,79,11083756,14565,0,1742490857,12932.718509049992,121.6700276699994,53408.52993432001 2025-03-20,17:14:19.000,79,11083733,14525,0,1742490858,12932.698300119991,121.75461722999898,53408.57884416001 2025-03-20,17:14:20.000,79,11083746,14445,0,1742490859,12932.671354879996,121.84625591999793,53408.634741120004 2025-03-20,17:14:21.000,79,11083681,14285,0,1742490860,12932.597255469991,121.93084548000479,53408.64172824 2025-03-20,17:14:22.000,79,11083717,14485,0,1742490861,12932.55683760999,121.97314026000095,53408.62775400001 2025-03-20,17:14:23.000,79,11083774,14525,0,1742490862,12932.49621081999,122.07887720999861,53408.66967672 2025-03-20,17:14:24.000,79,11083685,14605,0,1742490863,12932.408638789995,122.10707373000332,53408.6626896 2025-03-20,17:14:25.000,79,11083700,14525,0,1742490864,12932.36148462,122.14936850999948,53408.64172824 2025-03-20,17:14:26.000,79,11083732,14605,0,1742490865,12932.26043997,122.18461416000355,53408.67666384001 2025-03-20,17:14:27.000,79,11083737,14845,0,1742490866,12932.186340559994,122.24805632999778,53408.71159944 2025-03-20,17:14:28.000,79,11083752,14485,0,1742490867,12932.11224114999,122.31149849999929,53408.77448352001 2025-03-20,17:14:29.000,79,11083694,14365,0,1742490868,12932.065086979994,122.28330198000185,53408.74653504001 2025-03-20,17:14:30.000,79,11083743,14165,0,1742490869,12931.990987569989,122.325596759998,53408.704612320005 2025-03-20,17:14:31.000,79,11083677,14365,0,1742490870,12931.862997679993,122.34674415000336,53408.71159944 2025-03-20,17:14:32.000,79,11083668,14525,0,1742490871,12931.862997679993,122.31149849999929,53408.68365096 2025-03-20,17:14:33.000,79,11083722,14645,0,1742490872,12931.815843509998,122.31149849999929,53408.73954792 2025-03-20,17:14:34.000,79,11083744,14405,0,1742490873,12931.735007789997,122.26215459000377,53408.634741120004 2025-03-20,17:14:35.000,79,11083685,14565,0,1742490874,12931.681117309992,122.2269089399997,53408.68365096 2025-03-20,17:14:36.000,79,11083670,14405,0,1742490875,12931.573336349997,122.21281068000098,53408.62775400001 2025-03-20,17:14:37.000,79,11083705,14645,0,1742490876,12931.499236939992,122.08592633999797,53408.55089568 2025-03-20,17:14:38.000,79,11083681,15045,0,1742490877,12931.445346460001,122.0295333000031,53408.52993432001 2025-03-20,17:14:39.000,79,11083697,14685,0,1742490878,12931.38471967,121.88855070000136,53408.55089568 2025-03-20,17:14:40.000,79,11083727,14685,0,1742490879,12931.270202399995,121.7687154899977,53408.43211464001 2025-03-20,17:14:41.000,79,11083714,14525,0,1742490880,12931.189366679995,121.64183115000196,53408.46006312001 2025-03-20,17:14:42.000,79,11083733,14645,0,1742490881,12931.108530959995,121.46560290000343,53408.35525632 2025-03-20,17:14:43.000,79,11083734,14645,0,1742490882,12930.97380475999,121.3246203000017,53408.31333360001 2025-03-20,17:14:44.000,79,11083651,14605,0,1742490883,12930.879496419999,121.16249031000189,53408.27141088001 2025-03-20,17:14:45.000,79,11083684,14965,0,1742490884,12930.764979149993,121.02150771000015,53408.2085268 2025-03-20,17:14:46.000,79,11083681,14725,0,1742490885,12930.616780329998,120.84527946000162,53408.10372000001 2025-03-20,17:14:47.000,79,11083661,14685,0,1742490886,12930.535944609997,120.65495295000437,53408.01987456 2025-03-20,17:14:48.000,79,11083661,14685,0,1742490887,12930.428163650002,120.47872469999857,53407.97096472 2025-03-20,17:14:49.000,79,11083675,14885,0,1742490888,12930.306910070001,120.3377421000041,53407.817248080006 2025-03-20,17:14:50.000,79,11083689,14445,0,1742490889,12930.219338039991,120.16856297999766,53407.70545416 2025-03-20,17:14:51.000,79,11083691,14565,0,1742490890,12930.10482077,120.0275803800032,53407.63558296 2025-03-20,17:14:52.000,79,11083654,14725,0,1742490891,12930.00377612,119.90774516999954,53407.58667312 2025-03-20,17:14:53.000,79,11083728,14565,0,1742490892,12929.90273147,119.7174186600023,53407.49584056 2025-03-20,17:14:54.000,79,11083668,14285,0,1742490893,12929.79495050999,119.62577997000335,53407.48885344 2025-03-20,17:14:55.000,79,11083682,14565,0,1742490894,12929.720851099999,119.44955172000482,53407.37705952 2025-03-20,17:14:56.000,79,11083674,14725,0,1742490895,12929.653487999989,119.35086389999924,53407.293214080004 2025-03-20,17:14:57.000,79,11083666,14565,0,1742490896,12929.572652279989,119.24512695000158,53407.20936864 2025-03-20,17:14:58.000,79,11083672,14645,0,1742490897,12929.518761799998,119.12529173999792,53407.13949744001 2025-03-20,17:14:59.000,79,11083688,14565,0,1742490898,12929.518761799998,119.09709522000048,53407.04167776 2025-03-20,17:15:00.000,79,11083693,14565,0,1742490899,12929.424453459993,119.01955479000026,53406.93687096 2025-03-20,17:15:01.000,79,11083720,14445,0,1742490900,12929.404244529993,119.00545653000154,53406.86699976 2025-03-20,17:15:02.000,79,11083642,14765,0,1742490901,12929.384035599993,118.9772600100041,53406.83206416001 2025-03-20,17:15:03.000,79,11083701,14565,0,1742490902,12929.384035599993,119.0125056600009,53406.811102800006 2025-03-20,17:15:04.000,79,11083696,14805,0,1742490903,12929.444662389993,119.02660391999962,53406.71328312001 2025-03-20,17:15:05.000,79,11083667,14685,0,1742490904,12929.410980840003,119.05480044000433,53406.65738616 2025-03-20,17:15:06.000,79,11083755,14445,0,1742490905,12929.437926079998,119.0759478300024,53406.61546344001 2025-03-20,17:15:07.000,79,11083649,14685,0,1742490906,12929.471607629988,119.15348826000263,53406.594502080006 2025-03-20,17:15:08.000,79,11083653,14645,0,1742490907,12929.532234419989,119.17463565000071,53406.48969528 2025-03-20,17:15:09.000,79,11083697,14725,0,1742490908,12929.592861209989,119.2239795600035,53406.44777256001 2025-03-20,17:15:10.000,79,11083688,14725,0,1742490909,12929.646751689994,119.28037259999837,53406.426811200006 2025-03-20,17:15:11.000,79,11083679,14525,0,1742490910,12929.768005269994,119.32971651000116,53406.38488848 2025-03-20,17:15:12.000,79,11083707,14605,0,1742490911,12929.808423129994,119.41430607000075,53406.39886272001 2025-03-20,17:15:13.000,79,11083654,14805,0,1742490912,12929.909467779995,119.44250258999818,53406.36392712 2025-03-20,17:15:14.000,79,11083643,14365,0,1742490913,12930.030721359995,119.44955172000482,53406.31501728 2025-03-20,17:15:15.000,79,11083623,14845,0,1742490914,12930.09808445999,119.48479737000162,53406.308030160006 2025-03-20,17:15:16.000,79,11083640,14685,0,1742490915,12930.253019589996,119.5341412800044,53406.22418472 2025-03-20,17:15:17.000,79,11083629,14485,0,1742490916,12930.381009479992,119.52709214999777,53406.27309456 2025-03-20,17:15:18.000,79,11083657,14845,0,1742490917,12930.508999370002,119.54823954000312,53406.16828776 2025-03-20,17:15:19.000,79,11083699,14405,0,1742490918,12930.623516639993,119.54119041000376,53406.16130064001 2025-03-20,17:15:20.000,79,11083706,14565,0,1742490919,12930.778451769998,119.55528867000248,53406.19623624 2025-03-20,17:15:21.000,79,11083655,14445,0,1742490920,12930.946859519994,119.5341412800044,53406.26610744 2025-03-20,17:15:22.000,79,11083655,14645,0,1742490921,12931.12200358,119.54823954000312,53406.17527488 2025-03-20,17:15:23.000,79,11083738,14485,0,1742490922,12931.290411329996,119.52709214999777,53406.23117184001 2025-03-20,17:15:24.000,79,11083658,14685,0,1742490923,12931.492500629996,119.51299388999905,53406.259120320006 2025-03-20,17:15:25.000,79,11083641,14605,0,1742490924,12931.681117309992,119.46364998000354,53406.2171976 2025-03-20,17:15:26.000,79,11083664,14565,0,1742490925,12931.849525060003,119.44250258999818,53406.23117184001 2025-03-20,17:15:27.000,79,11083683,14445,0,1742490926,12931.990987569989,119.4706991100029,53406.3220044 2025-03-20,17:15:28.000,79,11083634,14565,0,1742490927,12932.15265900999,119.43545345999883,53406.34995288001 2025-03-20,17:15:29.000,79,11083698,14525,0,1742490928,12932.32106676,119.42135520000011,53406.39886272001 2025-03-20,17:15:30.000,79,11083663,14885,0,1742490929,12932.489474509995,119.3720112900046,53406.37790136001 2025-03-20,17:15:31.000,79,11083657,15085,0,1742490930,12932.651145949996,119.33676564000052,53406.44078544 2025-03-20,17:15:32.000,79,11083713,14765,0,1742490931,12932.799344769992,119.2592252100003,53406.54559224001 2025-03-20,17:15:33.000,79,11083670,14205,0,1742490932,12932.940807279992,119.20283216999815,53406.531618 2025-03-20,17:15:34.000,79,11083666,14485,0,1742490933,12933.075533479998,119.16758652000135,53406.594502080006 2025-03-20,17:15:35.000,79,11083636,14605,0,1742490934,12933.176578129998,119.09709522000048,53406.643411920006 2025-03-20,17:15:36.000,79,11083712,14565,0,1742490935,12933.297831709999,119.03365304999897,53406.741231600005 2025-03-20,17:15:37.000,79,11083736,14765,0,1742490936,12933.405612669994,118.95611261999875,53406.75520584001 2025-03-20,17:15:38.000,79,11083699,14445,0,1742490937,12933.446030529994,118.90676871000323,53406.7761672 2025-03-20,17:15:39.000,79,11083730,14525,0,1742490938,12933.55381148999,118.82217915000365,53406.83206416001 2025-03-20,17:15:40.000,79,11083628,14765,0,1742490939,12933.61443827999,118.73758959000406,53406.82507704 2025-03-20,17:15:41.000,79,11083743,14605,0,1742490940,12933.64138352,118.68119655000191,53406.89494824 2025-03-20,17:15:42.000,79,11083721,14445,0,1742490941,12933.688537689995,118.57545960000425,53406.978793680006 2025-03-20,17:15:43.000,79,11083738,14205,0,1742490942,12933.728955549996,118.47677177999867,53406.94385808 2025-03-20,17:15:44.000,79,11083755,14525,0,1742490943,12933.728955549996,118.37808396000037,53407.04866488001 2025-03-20,17:15:45.000,79,11083696,14525,0,1742490944,12933.71548292999,118.32874005000485,53407.06263912 2025-03-20,17:15:46.000,79,11083766,14765,0,1742490945,12933.708746619996,118.23005222999927,53407.03469064 2025-03-20,17:15:47.000,79,11083699,14565,0,1742490946,12933.71548292999,118.1595609299984,53407.10456184 2025-03-20,17:15:48.000,79,11083753,14365,0,1742490947,12933.708746619996,118.08906963000481,53407.18142016 2025-03-20,17:15:49.000,79,11083654,14685,0,1742490948,12933.73569185999,118.03267659000267,53407.18142016 2025-03-20,17:15:50.000,79,11083647,14645,0,1742490949,12933.69527399999,117.9974309399986,53407.21635576001 2025-03-20,17:15:51.000,79,11083712,14365,0,1742490950,12933.70201031,117.98333267999988,53407.32116256 2025-03-20,17:15:52.000,79,11083713,14605,0,1742490951,12933.688537689995,117.94808703000308,53407.34911104 2025-03-20,17:15:53.000,79,11083709,14205,0,1742490952,12933.68180138,117.89169399000093,53407.3700724 2025-03-20,17:15:54.000,79,11083654,14365,0,1742490953,12933.668328759995,117.87054660000285,53407.41898224 2025-03-20,17:15:55.000,79,11083733,14485,0,1742490954,12933.648119829995,117.8634974700035,53407.41898224 2025-03-20,17:15:56.000,79,11083680,14685,0,1742490955,12933.648119829995,117.91284137999901,53407.44693072 2025-03-20,17:15:57.000,79,11083708,14565,0,1742490956,12933.668328759995,117.95513616000244,53407.481866320006 2025-03-20,17:15:58.000,79,11083717,14445,0,1742490957,12933.65485613999,118.00448006999795,53407.57269888001 2025-03-20,17:15:59.000,79,11083648,14725,0,1742490958,12933.66159245,118.08906963000481,53407.6146216 2025-03-20,17:16:00.000,79,11083675,14405,0,1742490959,12933.67506506999,118.1736591900044,53407.67750568 2025-03-20,17:16:01.000,79,11083660,14485,0,1742490960,12933.69527399999,118.24415048999799,53407.698467040005 2025-03-20,17:16:02.000,79,11083717,14325,0,1742490961,12933.749164479996,118.32874005000485,53407.72641552 2025-03-20,17:16:03.000,79,11083675,14725,0,1742490962,12933.73569185999,118.44857526000123,53407.81026096001 2025-03-20,17:16:04.000,79,11083672,14685,0,1742490963,12933.75590078999,118.53316482000082,53407.8941064 2025-03-20,17:16:05.000,79,11083646,14605,0,1742490964,12933.816527579991,118.66004916000384,53407.93602912001 2025-03-20,17:16:06.000,79,11083657,14365,0,1742490965,12933.830000199996,118.75873698000214,53407.99192608 2025-03-20,17:16:07.000,79,11083663,14565,0,1742490966,12933.863681750001,118.87152305999916,53408.033848800005 2025-03-20,17:16:08.000,79,11083690,14645,0,1742490967,12933.890626989996,118.98430914000346,53408.12468136001 2025-03-20,17:16:09.000,79,11083694,14805,0,1742490968,12933.897363299991,119.15348826000263,53408.22250104001 2025-03-20,17:16:10.000,79,11083635,14525,0,1742490969,12933.931044849996,119.28037259999837,53408.23647528 2025-03-20,17:16:11.000,79,11083617,14525,0,1742490970,12933.917572229991,119.41430607000075,53408.29237224001 2025-03-20,17:16:12.000,79,11083617,14805,0,1742490971,12933.957990089992,119.54119041000376,53408.3832048 2025-03-20,17:16:13.000,79,11083660,14965,0,1742490972,12933.957990089992,119.69627127000422,53408.41115328001 2025-03-20,17:16:14.000,79,11083688,14485,0,1742490973,12933.931044849996,119.85135213000467,53408.50897296001 2025-03-20,17:16:15.000,79,11083696,14525,0,1742490974,12933.978199019992,119.96413821000169,53408.60679264001 2025-03-20,17:16:16.000,79,11083709,14525,0,1742490975,12933.897363299991,120.10512081000343,53408.60679264001 2025-03-20,17:16:17.000,79,11083707,14525,0,1742490976,12933.863681750001,120.18971037000301,53408.67666384001 2025-03-20,17:16:18.000,79,11083610,14405,0,1742490977,12933.796318649991,120.34479123000347,53408.74653504001 2025-03-20,17:16:19.000,79,11083705,14525,0,1742490978,12933.789582339996,120.42938079000305,53408.79544488001 2025-03-20,17:16:20.000,79,11083715,14725,0,1742490979,12933.708746619996,120.48577382999792,53408.85134184 2025-03-20,17:16:21.000,79,11083690,14725,0,1742490980,12933.648119829995,120.54921599999943,53408.89326456001 2025-03-20,17:16:22.000,79,11083726,14645,0,1742490981,12933.547075179995,120.62675642999966,53408.98409712001 2025-03-20,17:16:23.000,79,11083668,14565,0,1742490982,12933.526866249995,120.66200208000373,53409.02601984 2025-03-20,17:16:24.000,79,11083689,14485,0,1742490983,12933.385403739994,120.7324933800046,53408.96313576001 2025-03-20,17:16:25.000,79,11083685,14725,0,1742490984,12933.344985879994,120.78888641999947,53409.03300696001 2025-03-20,17:16:26.000,79,11083682,14485,0,1742490985,12933.190050749989,120.8311812000029,53409.06095544001 2025-03-20,17:16:27.000,79,11083650,14525,0,1742490986,12933.095742409998,120.85937772000034,53409.158775120006 2025-03-20,17:16:28.000,79,11083700,14525,0,1742490987,12932.987961450002,120.92281989000185,53409.17274936 2025-03-20,17:16:29.000,79,11083720,14445,0,1742490988,12932.927334660002,120.99331119000271,53409.19371072 2025-03-20,17:16:30.000,79,11083680,14485,0,1742490989,12932.839762629992,121.02855683999951,53409.27056904001 2025-03-20,17:16:31.000,79,11083707,14605,0,1742490990,12932.758926909992,121.00740945000143,53409.256594800005 2025-03-20,17:16:32.000,79,11083699,14685,0,1742490991,12932.664618570001,121.01445858000079,53409.305504640004 2025-03-20,17:16:33.000,79,11083681,14445,0,1742490992,12932.570310229996,121.05675336000422,53409.34742736001 2025-03-20,17:16:34.000,79,11083673,14525,0,1742490993,12932.51641974999,121.04970423000486,53409.33345312 2025-03-20,17:16:35.000,79,11083705,14525,0,1742490994,12932.42211141,121.0779007500023,53409.38236296 2025-03-20,17:16:36.000,79,11083691,14725,0,1742490995,12932.35474830999,121.07085162000294,53409.41031144 2025-03-20,17:16:37.000,79,11083734,14605,0,1742490996,12932.29412151999,121.07085162000294,53409.36838872001 2025-03-20,17:16:38.000,79,11083725,14845,0,1742490997,12932.206549489994,121.09904814000038,53409.424285680005 2025-03-20,17:16:39.000,79,11083678,14605,0,1742490998,12932.125713769994,121.14134292000381,53409.41031144 2025-03-20,17:16:40.000,79,11083681,14565,0,1742490999,12932.058350669999,121.10609726999974,53409.39633720001 2025-03-20,17:16:41.000,79,11083682,14405,0,1742491000,12931.970778639989,121.07085162000294,53409.35441448 2025-03-20,17:16:42.000,79,11083705,14365,0,1742491001,12931.876470299998,121.04970423000486,53409.36838872001 2025-03-20,17:16:43.000,79,11083666,14285,0,1742491002,12931.788898270002,121.04265509999823,53409.38236296 2025-03-20,17:16:44.000,79,11083725,14365,0,1742491003,12931.667644690002,121.02150771000015,53409.38236296 2025-03-20,17:16:45.000,79,11083723,14445,0,1742491004,12931.600281589992,120.98626206000336,53409.31947888001 2025-03-20,17:16:46.000,79,11083673,14605,0,1742491005,12931.458819079991,120.94396727999992,53409.34742736001 2025-03-20,17:16:47.000,79,11083686,14445,0,1742491006,12931.38471967,120.87347597999906,53409.2915304 2025-03-20,17:16:48.000,79,11083701,14685,0,1742491007,12931.29714763999,120.83823033000226,53409.26358192 2025-03-20,17:16:49.000,79,11083679,14485,0,1742491008,12931.189366679995,120.77478816000075,53409.22864632001 2025-03-20,17:16:50.000,79,11083689,14405,0,1742491009,12931.07484940999,120.66200208000373,53409.15178800001 2025-03-20,17:16:51.000,79,11083677,14645,0,1742491010,12930.99401368999,120.59151078000286,53409.137813760004 2025-03-20,17:16:52.000,79,11083700,14525,0,1742491011,12930.859287489999,120.49987209000392,53409.01204560001 2025-03-20,17:16:53.000,79,11083754,14725,0,1742491012,12930.724561289993,120.40118426999834,53409.02601984 2025-03-20,17:16:54.000,79,11083681,14565,0,1742491013,12930.623516639993,120.26020167000388,53408.95614864 2025-03-20,17:16:55.000,79,11083706,14605,0,1742491014,12930.495526749997,120.15446471999894,53408.78845776 2025-03-20,17:16:56.000,79,11083695,14605,0,1742491015,12930.374273169997,120.0275803800032,53408.76050928 2025-03-20,17:16:57.000,79,11083711,14725,0,1742491016,12930.327119000001,119.90069604000018,53408.69762520001 2025-03-20,17:16:58.000,79,11083670,14885,0,1742491017,12930.199129109991,119.77381170000444,53408.59980552001 2025-03-20,17:16:59.000,79,11083718,14485,0,1742491018,12930.16544756,119.61168171000463,53408.44608888 2025-03-20,17:17:00.000,79,11083699,14645,0,1742491019,12930.07787552999,119.45660085000418,53408.41115328001 2025-03-20,17:17:01.000,79,11083690,14645,0,1742491020,12930.02398505,119.34381476999988,53408.27141088001 2025-03-20,17:17:02.000,79,11083722,14525,0,1742491021,12929.970094569995,119.20283216999815,53408.17359120001 2025-03-20,17:17:03.000,79,11083749,14685,0,1742491022,12929.95662194999,119.04070217999833,53408.152629840006 2025-03-20,17:17:04.000,79,11083740,14765,0,1742491023,12929.93641301999,118.8644739299998,53408.00590032001 2025-03-20,17:17:05.000,79,11083710,14725,0,1742491024,12929.91620408999,118.75168785000278,53407.93602912001 2025-03-20,17:17:06.000,79,11083711,14485,0,1742491025,12929.949885639995,118.58250873000361,53407.84519656 2025-03-20,17:17:07.000,79,11083713,14365,0,1742491026,12929.95662194999,118.42742787000316,53407.78231248 2025-03-20,17:17:08.000,79,11083695,14805,0,1742491027,12929.970094569995,118.31464178999886,53407.72641552 2025-03-20,17:17:09.000,79,11083702,14885,0,1742491028,12930.01724873999,118.13136441000097,53407.64257008001 2025-03-20,17:17:10.000,79,11083697,14805,0,1742491029,12930.010512429995,117.93398877000436,53407.530776160005 2025-03-20,17:17:11.000,79,11083730,14565,0,1742491030,12930.030721359995,117.82120269000006,53407.481866320006 2025-03-20,17:17:12.000,79,11083669,14565,0,1742491031,12930.07787552999,117.70136748000368,53407.42596936001 2025-03-20,17:17:13.000,79,11083703,14525,0,1742491032,12930.111557079996,117.6026796599981,53407.39802088 2025-03-20,17:17:14.000,79,11083702,14285,0,1742491033,12930.158711249991,117.46169706000364,53407.32116256 2025-03-20,17:17:15.000,79,11083727,14885,0,1742491034,12930.138502319991,117.3559601099987,53407.27225272 2025-03-20,17:17:16.000,79,11083694,14525,0,1742491035,12930.178920179991,117.23612490000232,53407.16744592001 2025-03-20,17:17:17.000,79,11083702,14685,0,1742491036,12930.199129109991,117.11628968999867,53407.15347168 2025-03-20,17:17:18.000,79,11083704,14725,0,1742491037,12930.219338039991,117.0457983899978,53407.11853608001 2025-03-20,17:17:19.000,79,11083702,14645,0,1742491038,12930.199129109991,116.98235622000357,53407.027703520005 2025-03-20,17:17:20.000,79,11083654,14525,0,1742491039,12930.239546969991,116.87661926999863,53407.03469064 2025-03-20,17:17:21.000,79,11083726,14725,0,1742491040,12930.246283280001,116.84842275000119,53406.95084520001 2025-03-20,17:17:22.000,79,11083726,14845,0,1742491041,12930.212601729996,116.83432449000247,53406.94385808 2025-03-20,17:17:23.000,79,11083717,14765,0,1742491042,12930.18565649,116.82727536000311,53406.88097400001 2025-03-20,17:17:24.000,79,11083705,14565,0,1742491043,12930.178920179991,116.82022623000375,53406.78315432001 2025-03-20,17:17:25.000,79,11083708,14565,0,1742491044,12930.199129109991,116.86252100999991,53406.82507704 2025-03-20,17:17:26.000,79,11083702,14685,0,1742491045,12930.192392799996,116.9118649200027,53406.82507704 2025-03-20,17:17:27.000,79,11083709,14645,0,1742491046,12930.192392799996,116.97530709000421,53406.80411568001 2025-03-20,17:17:28.000,79,11083704,14525,0,1742491047,12930.151974939996,117.06694578000315,53406.81808992 2025-03-20,17:17:29.000,79,11083698,14605,0,1742491048,12930.14523863,117.17973186000017,53406.811102800006 2025-03-20,17:17:30.000,79,11083731,14725,0,1742491049,12930.151974939996,117.25022316000104,53406.7761672 2025-03-20,17:17:31.000,79,11083707,14805,0,1742491050,12930.14523863,117.34891097999935,53406.80411568001 2025-03-20,17:17:32.000,79,11083713,14445,0,1742491051,12930.111557079996,117.48989358000108,53406.7761672 2025-03-20,17:17:33.000,79,11083667,14525,0,1742491052,12930.14523863,117.6167779200041,53406.79712856 2025-03-20,17:17:34.000,79,11083676,14605,0,1742491053,12930.091348149996,117.7507113899992,53406.7761672 2025-03-20,17:17:35.000,79,11083722,14525,0,1742491054,12930.091348149996,117.90579224999965,53406.80411568001 2025-03-20,17:17:36.000,79,11083689,14685,0,1742491055,12930.06440291,118.0256274600033,53406.8460384 2025-03-20,17:17:37.000,79,11083708,14485,0,1742491056,12930.06440291,118.18070832000376,53406.78315432001 2025-03-20,17:17:38.000,79,11083707,14645,0,1742491057,12930.01724873999,118.32169091999822,53406.81808992 2025-03-20,17:17:39.000,79,11083704,14645,0,1742491058,12930.02398505,118.49087004000467,53406.74821872 2025-03-20,17:17:40.000,79,11083692,14685,0,1742491059,12930.00377612,118.57545960000425,53406.83905128 2025-03-20,17:17:41.000,79,11083636,14525,0,1742491060,12929.97683087999,118.7657861100015,53406.83206416001 2025-03-20,17:17:42.000,79,11083726,14685,0,1742491061,12929.98356719,118.90676871000323,53406.78315432001 2025-03-20,17:17:43.000,79,11083649,14565,0,1742491062,12929.98356719,119.04070217999833,53406.860012640005 2025-03-20,17:17:44.000,79,11083666,14485,0,1742491063,12929.949885639995,119.2239795600035,53406.81808992 2025-03-20,17:17:45.000,79,11083715,14605,0,1742491064,12929.909467779995,119.35086389999924,53406.88097400001 2025-03-20,17:17:46.000,79,11083703,15005,0,1742491065,12929.90273147,119.52004301999841,53406.88097400001 2025-03-20,17:17:47.000,79,11083734,14525,0,1742491066,12929.86231361,119.72446779000165,53406.94385808 2025-03-20,17:17:48.000,79,11083717,14645,0,1742491067,12929.86231361,119.90774516999954,53406.93687096 2025-03-20,17:17:49.000,79,11083691,14525,0,1742491068,12929.89599515999,120.08397341999807,53406.99276792 2025-03-20,17:17:50.000,79,11083691,14445,0,1742491069,12929.91620408999,120.26020167000388,53407.01372928 2025-03-20,17:17:51.000,79,11083685,14525,0,1742491070,12929.9229404,120.42938079000305,53407.027703520005 2025-03-20,17:17:52.000,79,11083688,14645,0,1742491071,12929.93641301999,120.64085468999838,53407.03469064 2025-03-20,17:17:53.000,79,11083659,14605,0,1742491072,12929.990303499995,120.81003381000482,53407.055652 2025-03-20,17:17:54.000,79,11083666,14685,0,1742491073,12930.04419398,120.965114669998,53407.11154896 2025-03-20,17:17:55.000,79,11083687,14565,0,1742491074,12930.10482077,121.12724465999781,53407.146484560006 2025-03-20,17:17:56.000,79,11083674,14525,0,1742491075,12930.232810659996,121.26117813000019,53407.25129136 2025-03-20,17:17:57.000,79,11083691,14685,0,1742491076,12930.320382689992,121.39511160000256,53407.25129136 2025-03-20,17:17:58.000,79,11083732,14605,0,1742491077,12930.394482099997,121.55724159000238,53407.293214080004 2025-03-20,17:17:59.000,79,11083681,14485,0,1742491078,12930.535944609997,121.69822419000411,53407.35609816001 2025-03-20,17:18:00.000,79,11083704,14525,0,1742491079,12930.657198189998,121.7687154899977,53407.39802088 2025-03-20,17:18:01.000,79,11083649,14405,0,1742491080,12930.751506529989,121.86035418000392,53407.44693072 2025-03-20,17:18:02.000,79,11083719,14445,0,1742491081,12930.879496419999,121.97314026000095,53407.53776328 2025-03-20,17:18:03.000,79,11083651,14565,0,1742491082,12931.00075,122.06477894999989,53407.55173752001 2025-03-20,17:18:04.000,79,11083717,14645,0,1742491083,12931.108530959995,122.12117199000204,53407.63558296 2025-03-20,17:18:05.000,79,11083717,14805,0,1742491084,12931.209575609995,122.10707373000332,53407.65654432 2025-03-20,17:18:06.000,79,11083682,14605,0,1742491085,12931.32409288,122.14936850999948,53407.67750568 2025-03-20,17:18:07.000,79,11083722,14445,0,1742491086,12931.438610149991,122.17756503000419,53407.77532536 2025-03-20,17:18:08.000,79,11083713,14685,0,1742491087,12931.532918489997,122.20576155000163,53407.817248080006 2025-03-20,17:18:09.000,79,11083678,14525,0,1742491088,12931.620490519992,122.17756503000419,53407.817248080006 2025-03-20,17:18:10.000,79,11083700,14765,0,1742491089,12931.667644690002,122.1282211200014,53407.85218368 2025-03-20,17:18:11.000,79,11083674,14645,0,1742491090,12931.782161959993,122.07182807999925,53407.90808064001 2025-03-20,17:18:12.000,79,11083699,14525,0,1742491091,12931.836052439998,122.00838590999774,53407.93602912001 2025-03-20,17:18:13.000,79,11083656,14285,0,1742491092,12931.916888159998,121.97314026000095,53407.95699048001 2025-03-20,17:18:14.000,79,11083735,14725,0,1742491093,12931.916888159998,121.83920678999857,53407.97096472 2025-03-20,17:18:15.000,79,11083708,14685,0,1742491094,12931.957306019998,121.74051897000027,53407.92904200001 2025-03-20,17:18:16.000,79,11083683,14805,0,1742491095,12931.977514949998,121.59953636999853,53407.97096472 2025-03-20,17:18:17.000,79,11083728,14525,0,1742491096,12932.044878049994,121.48675029000151,53407.95699048001 2025-03-20,17:18:18.000,79,11083693,14685,0,1742491097,12932.031405429989,121.34576768999978,53407.963977600004 2025-03-20,17:18:19.000,79,11083714,14565,0,1742491098,12932.071823289989,121.18363769999996,53408.01288744 2025-03-20,17:18:20.000,79,11083709,14725,0,1742491099,12932.078559599999,121.05675336000422,53407.9989132 2025-03-20,17:18:21.000,79,11083706,14765,0,1742491100,12932.098768529999,120.89462337000441,53407.99192608 2025-03-20,17:18:22.000,79,11083737,14765,0,1742491101,12932.118977459999,120.71134598999924,53407.92904200001 2025-03-20,17:18:23.000,79,11083723,14685,0,1742491102,12932.125713769994,120.56331425999815,53407.97795184001 2025-03-20,17:18:24.000,79,11083750,14645,0,1742491103,12932.17960425,120.42233166000369,53407.94301624 2025-03-20,17:18:25.000,79,11083683,14685,0,1742491104,12932.166131629994,120.23200514999917,53407.90808064001 2025-03-20,17:18:26.000,79,11083717,14765,0,1742491105,12932.206549489994,120.08397341999807,53407.88711928001 2025-03-20,17:18:27.000,79,11083659,14445,0,1742491106,12932.31433044999,119.9147942999989,53407.88711928001 2025-03-20,17:18:28.000,79,11083719,14445,0,1742491107,12932.32106676,119.73856605000037,53407.90109352 2025-03-20,17:18:29.000,79,11083701,14685,0,1742491108,12932.36148462,119.5693869300012,53407.92205488 2025-03-20,17:18:30.000,79,11083669,14525,0,1742491109,12932.428847719995,119.44955172000482,53407.92904200001 2025-03-20,17:18:31.000,79,11083753,14365,0,1742491110,12932.489474509995,119.28742172999773,53407.866157920005 2025-03-20,17:18:32.000,79,11083683,14605,0,1742491111,12932.54336499,119.13939000000391,53407.85917080001 2025-03-20,17:18:33.000,79,11083686,14525,0,1742491112,12932.657882259991,119.0477513099977,53407.87314504 2025-03-20,17:18:34.000,79,11083724,14365,0,1742491113,12932.698300119991,118.89267045000452,53407.88711928001 2025-03-20,17:18:35.000,79,11083696,14565,0,1742491114,12932.806081080002,118.82922828000301,53407.90109352 2025-03-20,17:18:36.000,79,11083670,14605,0,1742491115,12932.893653109997,118.71644219999871,53407.915067760005 2025-03-20,17:18:37.000,79,11083717,14565,0,1742491116,12932.940807279992,118.6177543800004,53407.99192608 2025-03-20,17:18:38.000,79,11083715,14805,0,1742491117,12932.994697759998,118.57545960000425,53407.9989132 2025-03-20,17:18:39.000,79,11083757,14565,0,1742491118,12933.089006099988,118.50496830000338,53407.963977600004 2025-03-20,17:18:40.000,79,11083728,14525,0,1742491119,12933.142896579993,118.44152613000188,53407.99192608 2025-03-20,17:18:41.000,79,11083738,14485,0,1742491120,12933.183314439993,118.4062804799978,53408.04782304 2025-03-20,17:18:42.000,79,11083701,14525,0,1742491121,12933.210259679989,118.33578918000421,53408.09673288001 2025-03-20,17:18:43.000,79,11083682,14525,0,1742491122,12933.190050749989,118.35693657000229,53408.1386556 2025-03-20,17:18:44.000,79,11083701,14445,0,1742491123,12933.176578129998,118.34988744000293,53408.15961696 2025-03-20,17:18:45.000,79,11083737,14605,0,1742491124,12933.122687649993,118.34283831000357,53408.10372000001 2025-03-20,17:18:46.000,79,11083707,14565,0,1742491125,12933.048588240003,118.32169091999822,53408.18057832 2025-03-20,17:18:47.000,79,11083714,14605,0,1742491126,12932.987961450002,118.35693657000229,53408.2085268 2025-03-20,17:18:48.000,79,11083731,14445,0,1742491127,12932.920598349992,118.36398570000165,53408.24346240001 2025-03-20,17:18:49.000,79,11083708,14925,0,1742491128,12932.846498940002,118.35693657000229,53408.278398 2025-03-20,17:18:50.000,79,11083739,14285,0,1742491129,12932.705036430001,118.35693657000229,53408.25743664 2025-03-20,17:18:51.000,79,11083753,14685,0,1742491130,12932.53662867999,118.38513308999973,53408.22250104001 2025-03-20,17:18:52.000,79,11083700,14365,0,1742491131,12932.44232034,118.37103483000101,53408.250449520005 2025-03-20,17:18:53.000,79,11083685,14805,0,1742491132,12932.287385209995,118.4203787400038,53408.28538512 2025-03-20,17:18:54.000,79,11083724,14565,0,1742491133,12932.13245007999,118.42742787000316,53408.28538512 2025-03-20,17:18:55.000,79,11083712,14405,0,1742491134,12931.977514949998,118.44152613000188,53408.26442376001 2025-03-20,17:18:56.000,79,11083730,14565,0,1742491135,12931.862997679993,118.4203787400038,53408.278398 2025-03-20,17:18:57.000,79,11083700,14845,0,1742491136,12931.674380999997,118.4062804799978,53408.250449520005 2025-03-20,17:18:58.000,79,11083733,14285,0,1742491137,12931.532918489997,118.46972264999931,53408.2085268 2025-03-20,17:18:59.000,79,11083699,14485,0,1742491138,12931.438610149991,118.46972264999931,53408.27141088001 2025-03-20,17:19:00.000,79,11083699,14445,0,1742491139,12931.270202399995,118.52611569000146,53408.23647528 2025-03-20,17:19:01.000,79,11083699,14885,0,1742491140,12931.17589405999,118.49791917000402,53408.22250104001 2025-03-20,17:19:02.000,79,11083687,14565,0,1742491141,12931.068113099995,118.52611569000146,53408.25743664 2025-03-20,17:19:03.000,79,11083732,14525,0,1742491142,12930.95359582999,118.57545960000425,53408.299359360004 2025-03-20,17:19:04.000,79,11083721,14685,0,1742491143,12930.845814869994,118.60365612000169,53408.28538512 2025-03-20,17:19:05.000,79,11083733,14645,0,1742491144,12930.751506529989,118.64595089999784,53408.28538512 2025-03-20,17:19:06.000,79,11083650,14685,0,1742491145,12930.663934499993,118.70234393999999,53408.32730784 2025-03-20,17:19:07.000,79,11083721,14645,0,1742491146,12930.610044020003,118.73758959000406,53408.30634648 2025-03-20,17:19:08.000,79,11083702,14485,0,1742491147,12930.556153539997,118.8010317599983,53408.31333360001 2025-03-20,17:19:09.000,79,11083747,14765,0,1742491148,12930.535944609997,118.8644739299998,53408.320320720006 2025-03-20,17:19:10.000,79,11083695,14685,0,1742491149,12930.461845199992,118.93496523000067,53408.32730784 2025-03-20,17:19:11.000,79,11083680,14445,0,1742491150,12930.428163650002,118.98430914000346,53408.32730784 2025-03-20,17:19:12.000,79,11083731,14645,0,1742491151,12930.407954720002,119.09709522000048,53408.39019192001 2025-03-20,17:19:13.000,79,11083681,14285,0,1742491152,12930.394482099997,119.20988130000478,53408.369230560005 2025-03-20,17:19:14.000,79,11083712,14445,0,1742491153,12930.360800549992,119.20988130000478,53408.418140400005 2025-03-20,17:19:15.000,79,11083703,14525,0,1742491154,12930.340591619992,119.31561825000244,53408.418140400005 2025-03-20,17:19:16.000,79,11083705,14565,0,1742491155,12930.306910070001,119.3579130299986,53408.37621768 2025-03-20,17:19:17.000,79,11083696,14805,0,1742491156,12930.286701140001,119.39315868000267,53408.42512752 2025-03-20,17:19:18.000,79,11083712,14725,0,1742491157,12930.273228519996,119.46364998000354,53408.44608888 2025-03-20,17:19:19.000,79,11083728,14645,0,1742491158,12930.226074350001,119.5059447599997,53408.50198584 2025-03-20,17:19:20.000,79,11083661,14405,0,1742491159,12930.192392799996,119.59053431999928,53408.46006312001 2025-03-20,17:19:21.000,79,11083688,14445,0,1742491160,12930.138502319991,119.58348518999992,53408.51596008 2025-03-20,17:19:22.000,79,11083690,14645,0,1742491161,12930.131766009996,119.604632579998,53408.488011600006 2025-03-20,17:19:23.000,79,11083734,14725,0,1742491162,12930.071139219996,119.69627127000422,53408.47403736 2025-03-20,17:19:24.000,79,11083713,14645,0,1742491163,12930.05766659999,119.7174186600023,53408.488011600006 2025-03-20,17:19:25.000,79,11083719,14365,0,1742491164,12930.071139219996,119.73151692000101,53408.49499872 2025-03-20,17:19:26.000,79,11083695,14725,0,1742491165,12930.03745766999,119.75266430999909,53408.51596008 2025-03-20,17:19:27.000,79,11083698,14685,0,1742491166,12929.99703980999,119.78790996000316,53408.48102448001 2025-03-20,17:19:28.000,79,11083692,14685,0,1742491167,12929.94314933,119.80200822000188,53408.488011600006 2025-03-20,17:19:29.000,79,11083732,14845,0,1742491168,12929.929676709995,119.79495909000252,53408.52993432001 2025-03-20,17:19:30.000,79,11083701,14845,0,1742491169,12929.889258849995,119.84430299999804,53408.47403736 2025-03-20,17:19:31.000,79,11083692,14685,0,1742491170,12929.929676709995,119.86545039000339,53408.51596008 2025-03-20,17:19:32.000,79,11083685,14485,0,1742491171,12929.9229404,119.8795486500021,53408.51596008 2025-03-20,17:19:33.000,79,11083673,14965,0,1742491172,12929.949885639995,119.9147942999989,53408.50897296001 2025-03-20,17:19:34.000,79,11083660,14565,0,1742491173,12929.970094569995,119.9288925600049,53408.46006312001 2025-03-20,17:19:35.000,79,11083688,14605,0,1742491174,12930.010512429995,119.90069604000018,53408.44608888 2025-03-20,17:19:36.000,79,11083733,14525,0,1742491175,12930.030721359995,119.83725386999868,53408.488011600006 2025-03-20,17:19:37.000,79,11083664,14605,0,1742491176,12930.05766659999,119.80905735000124,53408.453076 2025-03-20,17:19:38.000,79,11083685,14565,0,1742491177,12930.06440291,119.75971343999845,53408.453076 2025-03-20,17:19:39.000,79,11083668,14565,0,1742491178,12930.07787552999,119.67512387999886,53408.43910176001 2025-03-20,17:19:40.000,79,11083689,14485,0,1742491179,12930.05766659999,119.5693869300012,53408.34128208001 2025-03-20,17:19:41.000,79,11083712,14565,0,1742491180,12930.07787552999,119.4706991100029,53408.369230560005 2025-03-20,17:19:42.000,79,11083656,14445,0,1742491181,12930.050930289995,119.33676564000052,53408.31333360001 2025-03-20,17:19:43.000,79,11083652,14405,0,1742491182,12929.98356719,119.20283216999815,53408.278398 2025-03-20,17:19:44.000,79,11083707,14645,0,1742491183,12929.93641301999,119.05480044000433,53408.22250104001 2025-03-20,17:19:45.000,79,11083681,14645,0,1742491184,12929.91620408999,118.9138178400026,53408.250449520005 2025-03-20,17:19:46.000,79,11083708,14365,0,1742491185,12929.82189575,118.75873698000214,53408.18756544 2025-03-20,17:19:47.000,79,11083677,14685,0,1742491186,12929.741060029999,118.63890176999848,53408.09673288001 2025-03-20,17:19:48.000,79,11083716,14605,0,1742491187,12929.680433239999,118.47677177999867,53408.04083592 2025-03-20,17:19:49.000,79,11083633,14765,0,1742491188,12929.619806449999,118.32169091999822,53408.00590032001 2025-03-20,17:19:50.000,79,11083700,14365,0,1742491189,12929.552443349989,118.24415048999799,53407.92904200001 2025-03-20,17:19:51.000,79,11083691,14645,0,1742491190,12929.512025489988,118.11726615000225,53407.963977600004 2025-03-20,17:19:52.000,79,11083677,14645,0,1742491191,12929.471607629988,118.01152920000459,53407.80327384 2025-03-20,17:19:53.000,79,11083666,14445,0,1742491192,12929.458135009998,117.91989050999837,53407.83122232 2025-03-20,17:19:54.000,79,11083676,14525,0,1742491193,12929.444662389993,117.84939921000478,53407.81026096001 2025-03-20,17:19:55.000,79,11083674,14645,0,1742491194,12929.424453459993,117.80710443000135,53407.73340264 2025-03-20,17:19:56.000,79,11083650,14725,0,1742491195,12929.498552869998,117.70136748000368,53407.67750568 2025-03-20,17:19:57.000,79,11083638,14685,0,1742491196,12929.552443349989,117.66612182999961,53407.628595840004 2025-03-20,17:19:58.000,79,11083687,14645,0,1742491197,12929.599597519998,117.63087618000282,53407.62160872001 2025-03-20,17:19:59.000,79,11083706,14525,0,1742491198,12929.646751689994,117.53923749000387,53407.59366024001 2025-03-20,17:20:00.000,79,11083674,14365,0,1742491199,12929.727587409994,117.51104096999916,53407.55872464 2025-03-20,17:20:01.000,79,11083673,14565,0,1742491200,12929.808423129994,117.5039918399998,53407.530776160005 2025-03-20,17:20:02.000,79,11083684,14405,0,1742491201,12929.84210468,117.41940228000021,53407.45391784001 2025-03-20,17:20:03.000,79,11083638,14685,0,1742491202,12929.929676709995,117.34891097999935,53407.43295648001 2025-03-20,17:20:04.000,79,11083648,14565,0,1742491203,12930.030721359995,117.31366533000255,53407.44693072 2025-03-20,17:20:05.000,79,11083671,14565,0,1742491204,12930.071139219996,117.26432141999976,53407.38404664001 2025-03-20,17:20:06.000,79,11083650,14405,0,1742491205,12930.091348149996,117.20087924999825,53407.38404664001 2025-03-20,17:20:07.000,79,11083682,14525,0,1742491206,12930.10482077,117.15153534000274,53407.32814968 2025-03-20,17:20:08.000,79,11083661,14685,0,1742491207,12930.10482077,117.13038795000466,53407.28622696001 2025-03-20,17:20:09.000,79,11083657,14685,0,1742491208,12930.091348149996,117.08104404000187,53407.28622696001 2025-03-20,17:20:10.000,79,11083642,14685,0,1742491209,12930.11829338999,117.07399491000251,53407.20238152 2025-03-20,17:20:11.000,79,11083640,14845,0,1742491210,12930.071139219996,117.07399491000251,53407.21635576001 2025-03-20,17:20:12.000,79,11083662,14525,0,1742491211,12930.09808445999,117.03874925999844,53407.21635576001 2025-03-20,17:20:13.000,79,11083713,14565,0,1742491212,12930.09808445999,117.06694578000315,53407.13949744001 2025-03-20,17:20:14.000,79,11083669,14565,0,1742491213,12930.07787552999,117.01760187000036,53407.146484560006 2025-03-20,17:20:15.000,79,11083628,14325,0,1742491214,12930.111557079996,117.08104404000187,53407.125523200004 2025-03-20,17:20:16.000,79,11083688,14485,0,1742491215,12930.138502319991,117.10219142999995,53407.17443304 2025-03-20,17:20:17.000,79,11083684,14445,0,1742491216,12930.18565649,117.17268273000082,53407.13949744001 2025-03-20,17:20:18.000,79,11083649,14605,0,1742491217,12930.246283280001,117.16563360000146,53407.10456184 2025-03-20,17:20:19.000,79,11083708,14365,0,1742491218,12930.320382689992,117.17973186000017,53407.146484560006 2025-03-20,17:20:20.000,79,11083704,14565,0,1742491219,12930.414691029997,117.24317403000168,53407.076613360005 2025-03-20,17:20:21.000,79,11083669,14365,0,1742491220,12930.508999370002,117.29251794000447,53407.16744592001 2025-03-20,17:20:22.000,79,11083716,14725,0,1742491221,12930.663934499993,117.2572722900004,53407.13949744001 2025-03-20,17:20:23.000,79,11083697,14605,0,1742491222,12930.751506529989,117.28546880999784,53407.22334288 2025-03-20,17:20:24.000,79,11083767,14565,0,1742491223,12930.886232729994,117.23612490000232,53407.21635576001 2025-03-20,17:20:25.000,79,11083698,14725,0,1742491224,12930.97380475999,117.24317403000168,53407.25827848001 2025-03-20,17:20:26.000,79,11083666,14445,0,1742491225,12930.960332139999,117.21497751000425,53407.25129136 2025-03-20,17:20:27.000,79,11083755,14685,0,1742491226,12931.08158572,117.20087924999825,53407.30718832001 2025-03-20,17:20:28.000,79,11083747,14685,0,1742491227,12931.128739889995,117.14448621000338,53407.34911104 2025-03-20,17:20:29.000,79,11083697,14725,0,1742491228,12931.13547619999,117.0598966500038,53407.34212392 2025-03-20,17:20:30.000,79,11083688,14485,0,1742491229,12931.148948819995,117.03170012999908,53407.40500800001 2025-03-20,17:20:31.000,79,11083678,14805,0,1742491230,12931.13547619999,116.93301231000078,53407.38404664001 2025-03-20,17:20:32.000,79,11083699,14605,0,1742491231,12931.09505833999,116.86252100999991,53407.39802088 2025-03-20,17:20:33.000,79,11083727,14645,0,1742491232,12931.007486309994,116.77793145000032,53407.42596936001 2025-03-20,17:20:34.000,79,11083678,14485,0,1742491233,12930.91317796999,116.72153840999817,53407.45391784001 2025-03-20,17:20:35.000,79,11083680,14645,0,1742491234,12930.812133319989,116.64399797999795,53407.51680192 2025-03-20,17:20:36.000,79,11083699,14405,0,1742491235,12930.711088669988,116.59465407000243,53407.48885344 2025-03-20,17:20:37.000,79,11083652,14565,0,1742491236,12930.610044020003,116.56645754999772,53407.5447504 2025-03-20,17:20:38.000,79,11083648,14605,0,1742491237,12930.535944609997,116.52416277000157,53407.57269888001 2025-03-20,17:20:39.000,79,11083706,14805,0,1742491238,12930.414691029997,116.48891712000477,53407.579686000005 2025-03-20,17:20:40.000,79,11083670,14405,0,1742491239,12930.327119000001,116.46776972999942,53407.57269888001 2025-03-20,17:20:41.000,79,11083680,14605,0,1742491240,12930.266492210001,116.48891712000477,53407.55173752001 2025-03-20,17:20:42.000,79,11083690,14885,0,1742491241,12930.18565649,116.43957321000198,53407.60064736001 2025-03-20,17:20:43.000,79,11083667,14725,0,1742491242,12930.16544756,116.43252408000262,53407.58667312 2025-03-20,17:20:44.000,79,11083653,14565,0,1742491243,12930.158711249991,116.43957321000198,53407.698467040005 2025-03-20,17:20:45.000,79,11083705,14205,0,1742491244,12930.16544756,116.44662234000134,53407.66353144 2025-03-20,17:20:46.000,79,11083670,14645,0,1742491245,12930.16544756,116.4184258200039,53407.649557200006 2025-03-20,17:20:47.000,79,11083694,14445,0,1742491246,12930.192392799996,116.44662234000134,53407.65654432 2025-03-20,17:20:48.000,79,11083650,14525,0,1742491247,12930.219338039991,116.43957321000198,53407.71942840001 2025-03-20,17:20:49.000,79,11083693,14725,0,1742491248,12930.300173759992,116.43252408000262,53407.72641552 2025-03-20,17:20:50.000,79,11083687,14605,0,1742491249,12930.340591619992,116.41137669000454,53407.74038976001 2025-03-20,17:20:51.000,79,11083664,14565,0,1742491250,12930.381009479992,116.31973799999832,53407.73340264 2025-03-20,17:20:52.000,79,11083731,14405,0,1742491251,12930.455108889997,116.31268886999896,53407.72641552 2025-03-20,17:20:53.000,79,11083700,14565,0,1742491252,12930.488790440002,116.28449235000153,53407.76135112001 2025-03-20,17:20:54.000,79,11083706,14685,0,1742491253,12930.502263059992,116.18580453000322,53407.8242352 2025-03-20,17:20:55.000,79,11083658,14765,0,1742491254,12930.596571399998,116.108264100003,53407.83122232 2025-03-20,17:20:56.000,79,11083676,14845,0,1742491255,12930.610044020003,116.06596931999957,53407.83820944001 2025-03-20,17:20:57.000,79,11083667,14485,0,1742491256,12930.630252950003,115.9602323700019,53407.83820944001 2025-03-20,17:20:58.000,79,11083622,14485,0,1742491257,12930.623516639993,115.88974107000104,53407.817248080006 2025-03-20,17:20:59.000,79,11083651,14645,0,1742491258,12930.616780329998,115.80515151000145,53407.90109352 2025-03-20,17:21:00.000,79,11083683,14685,0,1742491259,12930.670670809988,115.70646369000315,53407.85917080001 2025-03-20,17:21:01.000,79,11083620,14445,0,1742491260,12930.643725569993,115.63597239000228,53407.8941064 2025-03-20,17:21:02.000,79,11083648,14445,0,1742491261,12930.663934499993,115.55843196000205,53407.85218368 2025-03-20,17:21:03.000,79,11083685,14485,0,1742491262,12930.697616049998,115.45269501000439,53407.83820944001 2025-03-20,17:21:04.000,79,11083708,14525,0,1742491263,12930.697616049998,115.37515458000416,53407.90109352 2025-03-20,17:21:05.000,79,11083715,14525,0,1742491264,12930.731297599988,115.31876154000201,53407.88013216 2025-03-20,17:21:06.000,79,11083634,14405,0,1742491265,12930.758242839998,115.26941762999923,53407.92904200001 2025-03-20,17:21:07.000,79,11083701,14445,0,1742491266,12930.798660699998,115.17777894000028,53407.90808064001 2025-03-20,17:21:08.000,79,11083609,14765,0,1742491267,12930.825605939994,115.14958242000284,53407.97096472 2025-03-20,17:21:09.000,79,11083666,14845,0,1742491268,12930.899705349999,115.08614025000134,53407.97096472 2025-03-20,17:21:10.000,79,11083672,14645,0,1742491269,12931.00075,115.05089460000454,53408.01288744 2025-03-20,17:21:11.000,79,11083713,14525,0,1742491270,12931.10179465,114.98040330000367,53407.95699048001 2025-03-20,17:21:12.000,79,11083696,14445,0,1742491271,12931.14221251,114.93810852000024,53407.984938960006 2025-03-20,17:21:13.000,79,11083684,14445,0,1742491272,12931.26346609,114.89581374000409,53408.01987456 2025-03-20,17:21:14.000,79,11083725,14725,0,1742491273,12931.371247049996,114.78302765999979,53408.04083592 2025-03-20,17:21:15.000,79,11083688,14365,0,1742491274,12931.452082769996,114.73368375000427,53408.14564272001 2025-03-20,17:21:16.000,79,11083697,14565,0,1742491275,12931.553127419997,114.66319245000341,53408.15961696 2025-03-20,17:21:17.000,79,11083668,14725,0,1742491276,12931.640699449992,114.60679941000126,53408.18756544 2025-03-20,17:21:18.000,79,11083768,14685,0,1742491277,12931.708062550002,114.54335723999975,53408.24346240001 2025-03-20,17:21:19.000,79,11083696,14565,0,1742491278,12931.714798859997,114.4517185500008,53408.25743664 2025-03-20,17:21:20.000,79,11083672,14605,0,1742491279,12931.741744099993,114.38122724999994,53408.320320720006 2025-03-20,17:21:21.000,79,11083719,14525,0,1742491280,12931.775425649997,114.3530307300025,53408.320320720006 2025-03-20,17:21:22.000,79,11083699,14765,0,1742491281,12931.748480410002,114.31778507999843,53408.39019192001 2025-03-20,17:21:23.000,79,11083664,14605,0,1742491282,12931.721535169992,114.30368681999971,53408.43211464001 2025-03-20,17:21:24.000,79,11083658,14685,0,1742491283,12931.660908379992,114.31778507999843,53408.50198584 2025-03-20,17:21:25.000,79,11083691,14445,0,1742491284,12931.519445869992,114.36712899000122,53408.57185704 2025-03-20,17:21:26.000,79,11083666,14485,0,1742491285,12931.38471967,114.39532550999866,53408.536921440005 2025-03-20,17:21:27.000,79,11083684,14485,0,1742491286,12931.26346609,114.47991506999824,53408.6626896 2025-03-20,17:21:28.000,79,11083679,14605,0,1742491287,12931.15568512999,114.59270115000254,53408.6626896 2025-03-20,17:21:29.000,79,11083650,14605,0,1742491288,12930.99401368999,114.72663462000492,53408.68365096 2025-03-20,17:21:30.000,79,11083666,14605,0,1742491289,12930.859287489999,114.86761721999937,53408.69063808 2025-03-20,17:21:31.000,79,11083705,14485,0,1742491290,12930.697616049998,115.08614025000134,53408.76749640001 2025-03-20,17:21:32.000,79,11083721,14525,0,1742491291,12930.562889849993,115.24827024000115,53408.81640624001 2025-03-20,17:21:33.000,79,11083673,14885,0,1742491292,12930.542680919993,115.43154761999904,53408.85134184 2025-03-20,17:21:34.000,79,11083667,14485,0,1742491293,12930.441636269992,115.67121803999908,53408.921213040005 2025-03-20,17:21:35.000,79,11083645,14565,0,1742491294,12930.367536860002,115.91088845999911,53409.00505848 2025-03-20,17:21:36.000,79,11083716,14565,0,1742491295,12930.320382689992,116.15055887999915,53409.02601984 2025-03-20,17:21:37.000,79,11083701,14605,0,1742491296,12930.354064239997,116.39022929999919,53409.10986528001 2025-03-20,17:21:38.000,79,11083702,14885,0,1742491297,12930.360800549992,116.64399797999795,53409.17274936 2025-03-20,17:21:39.000,79,11083687,14725,0,1742491298,12930.434899959997,116.90481579000334,53409.2216592 2025-03-20,17:21:40.000,79,11083662,14605,0,1742491299,12930.488790440002,117.13743708000402,53409.305504640004 2025-03-20,17:21:41.000,79,11083673,14805,0,1742491300,12930.556153539997,117.41235315000085,53409.35441448 2025-03-20,17:21:42.000,79,11083725,14405,0,1742491301,12930.636989259998,117.64497444000153,53409.424285680005 2025-03-20,17:21:43.000,79,11083659,14565,0,1742491302,12930.771715459989,117.8141535600007,53409.473195520004 2025-03-20,17:21:44.000,79,11083703,14365,0,1742491303,12930.825605939994,118.03267659000267,53409.59896368 2025-03-20,17:21:45.000,79,11083663,14645,0,1742491304,12930.919914279999,118.20185571000184,53409.62691216 2025-03-20,17:21:46.000,79,11083671,14645,0,1742491305,12930.967068449994,118.3075926599995,53409.65486064001 2025-03-20,17:21:47.000,79,11083680,14725,0,1742491306,12930.98054107,118.42742787000316,53409.73171896001 2025-03-20,17:21:48.000,79,11083690,14205,0,1742491307,12930.97380475999,118.54726307999954,53409.710757600005 2025-03-20,17:21:49.000,79,11083719,14525,0,1742491308,12930.967068449994,118.58955786000297,53409.808577280004 2025-03-20,17:21:50.000,79,11083678,14445,0,1742491309,12930.906441659994,118.56136133999826,53409.808577280004 2025-03-20,17:21:51.000,79,11083676,14805,0,1742491310,12930.812133319989,118.58250873000361,53409.84351288 2025-03-20,17:21:52.000,79,11083693,14685,0,1742491311,12930.697616049998,118.56136133999826,53409.80159016001 2025-03-20,17:21:53.000,79,11083692,14885,0,1742491312,12930.616780329998,118.46972264999931,53409.78761592 2025-03-20,17:21:54.000,79,11083660,14605,0,1742491313,12930.414691029997,118.44152613000188,53409.78761592 2025-03-20,17:21:55.000,79,11083683,14565,0,1742491314,12930.158711249991,118.34283831000357,53409.78761592 2025-03-20,17:21:56.000,79,11083693,14725,0,1742491315,12929.99703980999,118.26529788000335,53409.80159016001 2025-03-20,17:21:57.000,79,11083642,14845,0,1742491316,12929.848840989995,118.19480658000248,53409.7456932 2025-03-20,17:21:58.000,79,11083686,14445,0,1742491317,12929.633279069989,118.06792223999946,53409.78761592 2025-03-20,17:21:59.000,79,11083711,14965,0,1742491318,12929.404244529993,117.9974309399986,53409.710757600005 2025-03-20,17:22:00.000,79,11083635,14685,0,1742491319,12929.242573089992,117.91989050999837,53409.61992504 2025-03-20,17:22:01.000,79,11083639,14605,0,1742491320,12929.053956409996,117.84235007999814,53409.61293792001 2025-03-20,17:22:02.000,79,11083698,14525,0,1742491321,12928.892284969996,117.77185878000455,53409.57800232 2025-03-20,17:22:03.000,79,11083706,14525,0,1742491322,12928.78450401,117.69431835000432,53409.473195520004 2025-03-20,17:22:04.000,79,11083680,14525,0,1742491323,12928.66325043,117.6026796599981,53409.46620840001 2025-03-20,17:22:05.000,79,11083704,14605,0,1742491324,12928.54199685,117.52513922999788,53409.4312728 2025-03-20,17:22:06.000,79,11083707,14525,0,1742491325,12928.488106369994,117.47579532000236,53409.34044024 2025-03-20,17:22:07.000,79,11083674,14565,0,1742491326,12928.420743269999,117.41235315000085,53409.24960768001 2025-03-20,17:22:08.000,79,11083648,14725,0,1742491327,12928.346643859993,117.37710750000406,53409.24262056 2025-03-20,17:22:09.000,79,11083673,14485,0,1742491328,12928.312962309989,117.29956707000383,53409.137813760004 2025-03-20,17:22:10.000,79,11083677,15005,0,1742491329,12928.238862899998,117.20087924999825,53409.08191680001 2025-03-20,17:22:11.000,79,11083658,14805,0,1742491330,12928.178236109998,117.10219142999995,53409.039994080005 2025-03-20,17:22:12.000,79,11083707,14805,0,1742491331,12928.110873010002,117.03874925999844,53408.94916152 2025-03-20,17:22:13.000,79,11083689,14565,0,1742491332,12928.036773599997,116.9471105699995,53408.93518728001 2025-03-20,17:22:14.000,79,11083672,14725,0,1742491333,12927.942465259992,116.87661926999863,53408.802432000004 2025-03-20,17:22:15.000,79,11083723,14685,0,1742491334,12927.827947990001,116.78498057999968,53408.7325608 2025-03-20,17:22:16.000,79,11083711,14605,0,1742491335,12927.74711227,116.68629276000138,53408.64871536001 2025-03-20,17:22:17.000,79,11083643,14805,0,1742491336,12927.63933130999,116.6651453700033,53408.62775400001 2025-03-20,17:22:18.000,79,11083661,14285,0,1742491337,12927.491132489995,116.60875233000115,53408.51596008 2025-03-20,17:22:19.000,79,11083695,14525,0,1742491338,12927.349669979994,116.58055581000372,53408.43910176001 2025-03-20,17:22:20.000,79,11083662,14365,0,1742491339,12927.248625329994,116.54531015999964,53408.39019192001 2025-03-20,17:22:21.000,79,11083722,14405,0,1742491340,12927.167789609994,116.56645754999772,53408.30634648 2025-03-20,17:22:22.000,79,11083678,14805,0,1742491341,12927.046536029993,116.53121190000093,53408.201539680005 2025-03-20,17:22:23.000,79,11083629,14885,0,1742491342,12926.992645550003,116.6017032000018,53408.08974576 2025-03-20,17:22:24.000,79,11083654,14725,0,1742491343,12926.884864589993,116.62989971999923,53408.04782304 2025-03-20,17:22:25.000,79,11083728,14725,0,1742491344,12926.830974110002,116.65104711000458,53408.00590032001 2025-03-20,17:22:26.000,79,11083667,14405,0,1742491345,12926.783819939992,116.6651453700033,53407.94301624 2025-03-20,17:22:27.000,79,11083654,14845,0,1742491346,12926.763611009992,116.70744014999946,53407.87314504 2025-03-20,17:22:28.000,79,11083686,14565,0,1742491347,12926.756874699997,116.7003910200001,53407.76135112001 2025-03-20,17:22:29.000,79,11083698,14605,0,1742491348,12926.756874699997,116.75678406000225,53407.69147992001 2025-03-20,17:22:30.000,79,11083702,14445,0,1742491349,12926.689511600001,116.75678406000225,53407.60763448 2025-03-20,17:22:31.000,79,11083702,14845,0,1742491350,12926.696247909997,116.78498057999968,53407.56571176 2025-03-20,17:22:32.000,79,11083674,14685,0,1742491351,12926.723193149992,116.75678406000225,53407.48885344 2025-03-20,17:22:33.000,79,11083654,14525,0,1742491352,12926.743402079992,116.72858754000481,53407.411995120005 2025-03-20,17:22:34.000,79,11083730,14765,0,1742491353,12926.716456839997,116.67219450000266,53407.37705952 2025-03-20,17:22:35.000,79,11083652,14765,0,1742491354,12926.716456839997,116.62989971999923,53407.27923984 2025-03-20,17:22:36.000,79,11083688,14485,0,1742491355,12926.689511600001,116.6017032000018,53407.18142016 2025-03-20,17:22:37.000,79,11083651,14565,0,1742491356,12926.642357429992,116.51711364000221,53407.15347168 2025-03-20,17:22:38.000,79,11083685,14685,0,1742491357,12926.628884810001,116.41137669000454,53407.076613360005 2025-03-20,17:22:39.000,79,11083675,14445,0,1742491358,12926.608675880001,116.31973799999832,53406.99975504001 2025-03-20,17:22:40.000,79,11083647,14565,0,1742491359,12926.50763123,116.26334496000345,53406.88796112 2025-03-20,17:22:41.000,79,11083699,14645,0,1742491360,12926.46047705999,116.18580453000322,53406.87398688 2025-03-20,17:22:42.000,79,11083675,14445,0,1742491361,12926.42005919999,116.08711670999764,53406.762192960006 2025-03-20,17:22:43.000,79,11083689,14885,0,1742491362,12926.40658658,116.05187106000085,53406.7761672 2025-03-20,17:22:44.000,79,11083710,14605,0,1742491363,12926.37964133999,115.95318324000255,53406.73424448001 2025-03-20,17:22:45.000,79,11083714,14885,0,1742491364,12926.32575086,115.8615445500036,53406.63642480001 2025-03-20,17:22:46.000,79,11083703,14805,0,1742491365,12926.32575086,115.82629889999953,53406.63642480001 2025-03-20,17:22:47.000,79,11083707,14725,0,1742491366,12926.30554193,115.7487584699993,53406.54559224001 2025-03-20,17:22:48.000,79,11083654,14525,0,1742491367,12926.332487169995,115.74170933999994,53406.53860512 2025-03-20,17:22:49.000,79,11083717,14765,0,1742491368,12926.332487169995,115.7487584699993,53406.48969528 2025-03-20,17:22:50.000,79,11083673,14325,0,1742491369,12926.31901454999,115.75580759999866,53406.426811200006 2025-03-20,17:22:51.000,79,11083692,14445,0,1742491370,12926.37964133999,115.7487584699993,53406.38488848 2025-03-20,17:22:52.000,79,11083705,14685,0,1742491371,12926.42679551,115.77695499000401,53406.34995288001 2025-03-20,17:22:53.000,79,11083701,14645,0,1742491372,12926.48068598999,115.83334802999889,53406.37790136001 2025-03-20,17:22:54.000,79,11083728,14485,0,1742491373,12926.561521709991,115.86859368000296,53406.41982408001 2025-03-20,17:22:55.000,79,11083655,14325,0,1742491374,12926.615412189996,115.88974107000104,53406.36392712 2025-03-20,17:22:56.000,79,11083759,14725,0,1742491375,12926.649093740001,115.98137975999998,53406.36392712 2025-03-20,17:22:57.000,79,11083691,14725,0,1742491376,12926.723193149992,116.08006757999829,53406.356940000005 2025-03-20,17:22:58.000,79,11083686,14725,0,1742491377,12926.783819939992,116.19285366000258,53406.3220044 2025-03-20,17:22:59.000,79,11083664,14525,0,1742491378,12926.884864589993,116.27039409000281,53406.356940000005 2025-03-20,17:23:00.000,79,11083689,14565,0,1742491379,12926.925282449993,116.39022929999919,53406.3220044 2025-03-20,17:23:01.000,79,11083698,14885,0,1742491380,12927.033063409988,116.48186798999814,53406.33597864 2025-03-20,17:23:02.000,79,11083700,14645,0,1742491381,12927.100426509998,116.61580146000051,53406.426811200006 2025-03-20,17:23:03.000,79,11083685,14525,0,1742491382,12927.174525919989,116.74973493000289,53406.405849840005 2025-03-20,17:23:04.000,79,11083698,14725,0,1742491383,12927.34293367,116.85547188000055,53406.44078544 2025-03-20,17:23:05.000,79,11083717,14925,0,1742491384,12927.44397832,116.89776666000398,53406.44777256001 2025-03-20,17:23:06.000,79,11083753,14645,0,1742491385,12927.59891344999,117.010552740001,53406.50366952 2025-03-20,17:23:07.000,79,11083724,14525,0,1742491386,12927.720167029991,117.03874925999844,53406.524630880005 2025-03-20,17:23:08.000,79,11083676,14525,0,1742491387,12927.848156920001,117.10924055999931,53406.53860512 2025-03-20,17:23:09.000,79,11083733,14405,0,1742491388,12928.003092049992,117.1585844700021,53406.58751496001 2025-03-20,17:23:10.000,79,11083735,14645,0,1742491389,12928.124345629993,117.13743708000402,53406.63642480001 2025-03-20,17:23:11.000,79,11083758,14325,0,1742491390,12928.306225999993,117.14448621000338,53406.67834752 2025-03-20,17:23:12.000,79,11083679,14485,0,1742491391,12928.414006959989,117.15153534000274,53406.72027024 2025-03-20,17:23:13.000,79,11083669,14245,0,1742491392,12928.57567839999,117.1585844700021,53406.82507704 2025-03-20,17:23:14.000,79,11083728,14645,0,1742491393,12928.72387722,117.11628968999867,53406.81808992 2025-03-20,17:23:15.000,79,11083733,14725,0,1742491394,12928.88554866,117.11628968999867,53406.90193536001 2025-03-20,17:23:16.000,79,11083688,14525,0,1742491395,12928.979856999991,117.14448621000338,53406.96481944 2025-03-20,17:23:17.000,79,11083696,14565,0,1742491396,12929.134792129997,117.13743708000402,53407.01372928 2025-03-20,17:23:18.000,79,11083702,14565,0,1742491397,12929.222364159992,117.1585844700021,53407.055652 2025-03-20,17:23:19.000,79,11083723,14805,0,1742491398,12929.330145120002,117.16563360000146,53407.16744592001 2025-03-20,17:23:20.000,79,11083748,14445,0,1742491399,12929.417717149998,117.18678098999953,53407.23731712001 2025-03-20,17:23:21.000,79,11083673,14405,0,1742491400,12929.538970729998,117.20087924999825,53407.293214080004 2025-03-20,17:23:22.000,79,11083671,14725,0,1742491401,12929.660224309999,117.24317403000168,53407.37705952 2025-03-20,17:23:23.000,79,11083679,14725,0,1742491402,12929.76126896,117.30661620000319,53407.42596936001 2025-03-20,17:23:24.000,79,11083666,14685,0,1742491403,12929.848840989995,117.31366533000255,53407.481866320006 2025-03-20,17:23:25.000,79,11083654,14725,0,1742491404,12929.94314933,117.4053040200015,53407.56571176 2025-03-20,17:23:26.000,79,11083666,14365,0,1742491405,12930.050930289995,117.4053040200015,53407.67750568 2025-03-20,17:23:27.000,79,11083683,14445,0,1742491406,12930.151974939996,117.44054966999829,53407.649557200006 2025-03-20,17:23:28.000,79,11083694,14365,0,1742491407,12930.266492210001,117.44054966999829,53407.78929960001 2025-03-20,17:23:29.000,79,11083697,14725,0,1742491408,12930.320382689992,117.46169706000364,53407.83820944001 2025-03-20,17:23:30.000,79,11083726,14365,0,1742491409,12930.374273169997,117.41235315000085,53407.8941064 2025-03-20,17:23:31.000,79,11083716,14565,0,1742491410,12930.434899959997,117.3700583700047,53407.99192608 2025-03-20,17:23:32.000,79,11083709,14725,0,1742491411,12930.448372580002,117.33481272000063,53408.06179728 2025-03-20,17:23:33.000,79,11083657,14725,0,1742491412,12930.434899959997,117.26432141999976,53408.11070712 2025-03-20,17:23:34.000,79,11083647,14685,0,1742491413,12930.468581510002,117.24317403000168,53408.12468136001 2025-03-20,17:23:35.000,79,11083707,14685,0,1742491414,12930.434899959997,117.17973186000017,53408.17359120001 2025-03-20,17:23:36.000,79,11083764,14445,0,1742491415,12930.421427339992,117.08809317000123,53408.24346240001 2025-03-20,17:23:37.000,79,11083682,14725,0,1742491416,12930.407954720002,117.00350361000164,53408.24346240001 2025-03-20,17:23:38.000,79,11083743,14525,0,1742491417,12930.347327930001,116.93301231000078,53408.34128208001 2025-03-20,17:23:39.000,79,11083712,14605,0,1742491418,12930.293437449996,116.85547188000055,53408.3832048 2025-03-20,17:23:40.000,79,11083712,14845,0,1742491419,12930.259755899991,116.84137362000183,53408.369230560005 2025-03-20,17:23:41.000,79,11083683,14565,0,1742491420,12930.219338039991,116.8131771000044,53408.39019192001 2025-03-20,17:23:42.000,79,11083655,14805,0,1742491421,12930.178920179991,116.79202970999904,53408.42512752 2025-03-20,17:23:43.000,79,11083702,14685,0,1742491422,12930.1250297,116.74973493000289,53408.44608888 2025-03-20,17:23:44.000,79,11083679,14845,0,1742491423,12930.07787552999,116.74973493000289,53408.50897296001 2025-03-20,17:23:45.000,79,11083720,14605,0,1742491424,12930.05766659999,116.7990788399984,53408.52993432001 2025-03-20,17:23:46.000,79,11083738,14565,0,1742491425,12930.050930289995,116.84137362000183,53408.536921440005 2025-03-20,17:23:47.000,79,11083706,14645,0,1742491426,12930.030721359995,116.87661926999863,53408.55788280001 2025-03-20,17:23:48.000,79,11083706,14645,0,1742491427,12929.990303499995,116.92596318000142,53408.585831280005 2025-03-20,17:23:49.000,79,11083697,14885,0,1742491428,12929.97683087999,116.96825796000485,53408.585831280005 2025-03-20,17:23:50.000,79,11083723,14805,0,1742491429,12929.949885639995,117.02465099999972,53408.64871536001 2025-03-20,17:23:51.000,79,11083633,14605,0,1742491430,12929.970094569995,117.01760187000036,53408.68365096 2025-03-20,17:23:52.000,79,11083732,14645,0,1742491431,12929.98356719,117.0457983899978,53408.71858656 2025-03-20,17:23:53.000,79,11083711,14605,0,1742491432,12929.990303499995,117.07399491000251,53408.71159944 2025-03-20,17:23:54.000,79,11083663,14485,0,1742491433,12929.98356719,117.08809317000123,53408.73954792 2025-03-20,17:23:55.000,79,11083786,14725,0,1742491434,12929.949885639995,117.09514230000059,53408.71858656 2025-03-20,17:23:56.000,79,11083683,14525,0,1742491435,12930.00377612,117.01760187000036,53408.81640624001 2025-03-20,17:23:57.000,79,11083652,14485,0,1742491436,12929.970094569995,116.96120882999821,53408.89326456001 2025-03-20,17:23:58.000,79,11083668,14405,0,1742491437,12929.949885639995,116.83432449000247,53408.85134184 2025-03-20,17:23:59.000,79,11083752,14645,0,1742491438,12929.91620408999,116.77088232000096,53408.83038048 2025-03-20,17:24:00.000,79,11083718,14565,0,1742491439,12929.90273147,116.69334189000074,53408.83038048 2025-03-20,17:24:01.000,79,11083680,14485,0,1742491440,12929.84210468,116.6017032000018,53408.88627744 2025-03-20,17:24:02.000,79,11083747,14725,0,1742491441,12929.79495050999,116.51006451000285,53408.91422592001 2025-03-20,17:24:03.000,79,11083704,14565,0,1742491442,12929.707378479994,116.36908191000111,53408.9072388 2025-03-20,17:24:04.000,79,11083691,14445,0,1742491443,12929.69390585999,116.27039409000281,53408.89326456001 2025-03-20,17:24:05.000,79,11083712,14525,0,1742491444,12929.606333829994,116.1435097499998,53408.91422592001 2025-03-20,17:24:06.000,79,11083689,14365,0,1742491445,12929.532234419989,116.03777280000213,53408.90025168 2025-03-20,17:24:07.000,79,11083665,14525,0,1742491446,12929.410980840003,115.9602323700019,53408.9072388 2025-03-20,17:24:08.000,79,11083699,14725,0,1742491447,12929.309936190002,115.85449542000424,53408.92820016 2025-03-20,17:24:09.000,79,11083657,14525,0,1742491448,12929.208891540002,115.76990586000466,53408.92820016 2025-03-20,17:24:10.000,79,11083667,14445,0,1742491449,12929.080901649992,115.6148250000042,53408.91422592001 2025-03-20,17:24:11.000,79,11083671,14645,0,1742491450,12928.98659331,115.55843196000205,53408.92820016 2025-03-20,17:24:12.000,79,11083711,14725,0,1742491451,12928.831658179995,115.5020389199999,53408.9072388 2025-03-20,17:24:13.000,79,11083762,14765,0,1742491452,12928.710404599995,115.41040023000096,53408.89326456001 2025-03-20,17:24:14.000,79,11083706,14685,0,1742491453,12928.56220578,115.33285980000073,53408.9072388 2025-03-20,17:24:15.000,79,11083678,14525,0,1742491454,12928.400534339999,115.23417198000243,53408.872303200005 2025-03-20,17:24:16.000,79,11083708,14725,0,1742491455,12928.245599209993,115.14958242000284,53408.84435472001 2025-03-20,17:24:17.000,79,11083664,15005,0,1742491456,12928.097400389997,115.10728763999941,53408.872303200005 2025-03-20,17:24:18.000,79,11083691,14485,0,1742491457,12927.982883119992,115.02974720999919,53408.80941912 2025-03-20,17:24:19.000,79,11083666,14565,0,1742491458,12927.801002749991,115.00859982000111,53408.84435472001 2025-03-20,17:24:20.000,79,11083676,14525,0,1742491459,12927.673012859996,114.95220677999896,53408.802432000004 2025-03-20,17:24:21.000,79,11083705,14645,0,1742491460,12927.551759279995,114.9451576499996,53408.77448352001 2025-03-20,17:24:22.000,79,11083687,14805,0,1742491461,12927.39682414999,114.93105939000088,53408.72557368001 2025-03-20,17:24:23.000,79,11083691,14725,0,1742491462,12927.29577949999,114.96630503999768,53408.73954792 2025-03-20,17:24:24.000,79,11083710,14645,0,1742491463,12927.154316989989,114.95925590999832,53408.7325608 2025-03-20,17:24:25.000,79,11083695,14445,0,1742491464,12927.006118169993,114.9451576499996,53408.6626896 2025-03-20,17:24:26.000,79,11083672,14365,0,1742491465,12926.932018760002,114.93810852000024,53408.67666384001 2025-03-20,17:24:27.000,79,11083690,14685,0,1742491466,12926.871391970002,114.95925590999832,53408.655702480006 2025-03-20,17:24:28.000,79,11083614,14845,0,1742491467,12926.743402079992,114.99450156000239,53408.64172824 2025-03-20,17:24:29.000,79,11083662,14485,0,1742491468,12926.682775289992,114.98040330000367,53408.57884416001 2025-03-20,17:24:30.000,79,11083673,14565,0,1742491469,12926.615412189996,115.02974720999919,53408.55788280001 2025-03-20,17:24:31.000,79,11083640,14805,0,1742491470,12926.54804909,115.05089460000454,53408.52993432001 2025-03-20,17:24:32.000,79,11083657,14845,0,1742491471,12926.521103849991,115.0931893800007,53408.49499872 2025-03-20,17:24:33.000,79,11083678,14725,0,1742491472,12926.46047705999,115.1566315500022,53408.48102448001 2025-03-20,17:24:34.000,79,11083674,14725,0,1742491473,12926.453740749996,115.20597545999772,53408.453076 2025-03-20,17:24:35.000,79,11083671,14405,0,1742491474,12926.39985026999,115.27646675999858,53408.50198584 2025-03-20,17:24:36.000,79,11083677,14525,0,1742491475,12926.393113959995,115.31171241000266,53408.42512752 2025-03-20,17:24:37.000,79,11083711,14525,0,1742491476,12926.393113959995,115.34695805999945,53408.40416616 2025-03-20,17:24:38.000,79,11083687,14725,0,1742491477,12926.38637765,115.35400718999881,53408.36224344001 2025-03-20,17:24:39.000,79,11083650,14765,0,1742491478,12926.38637765,115.38925284000288,53408.34128208001 2025-03-20,17:24:40.000,79,11083650,14685,0,1742491479,12926.352696099995,115.38220371000352,53408.30634648 2025-03-20,17:24:41.000,79,11083666,14645,0,1742491480,12926.393113959995,115.38220371000352,53408.299359360004 2025-03-20,17:24:42.000,79,11083681,14685,0,1742491481,12926.37964133999,115.36105631999817,53408.16660408 2025-03-20,17:24:43.000,79,11083689,14885,0,1742491482,12926.433531819996,115.33285980000073,53408.201539680005 2025-03-20,17:24:44.000,79,11083683,14605,0,1742491483,12926.42005919999,115.24827024000115,53408.11070712 2025-03-20,17:24:45.000,79,11083680,14565,0,1742491484,12926.44026812999,115.14958242000284,53408.152629840006 2025-03-20,17:24:46.000,79,11083637,14765,0,1742491485,12926.44700444,115.08614025000134,53408.0687844 2025-03-20,17:24:47.000,79,11083701,14605,0,1742491486,12926.44700444,114.98040330000367,53408.01987456 2025-03-20,17:24:48.000,79,11083653,14485,0,1742491487,12926.40658658,114.85351896000066,53407.95699048001 2025-03-20,17:24:49.000,79,11083680,14525,0,1742491488,12926.42679551,114.71958548999828,53407.95000336 2025-03-20,17:24:50.000,79,11083674,14685,0,1742491489,12926.35943240999,114.59270115000254,53407.87314504 2025-03-20,17:24:51.000,79,11083607,14605,0,1742491490,12926.292069309995,114.42352203000337,53407.866157920005 2025-03-20,17:24:52.000,79,11083661,14565,0,1742491491,12926.23817882999,114.29663769000035,53407.85218368 2025-03-20,17:24:53.000,79,11083659,14685,0,1742491492,12926.17755203999,114.16270421999798,53407.76833824001 2025-03-20,17:24:54.000,79,11083635,14405,0,1742491493,12926.063034769999,114.07106552999903,53407.73340264 2025-03-20,17:24:55.000,79,11083687,14445,0,1742491494,12925.961990119999,114.02172162000352,53407.6844928 2025-03-20,17:24:56.000,79,11083712,14325,0,1742491495,12925.887890709993,113.95123032000265,53407.66353144 2025-03-20,17:24:57.000,79,11083652,14525,0,1742491496,12925.786846059993,113.90188640999986,53407.62160872001 2025-03-20,17:24:58.000,79,11083676,14525,0,1742491497,12925.665592479992,113.90188640999986,53407.60763448 2025-03-20,17:24:59.000,79,11083638,14645,0,1742491498,12925.638647239997,113.90188640999986,53407.59366024001 2025-03-20,17:25:00.000,79,11083720,14645,0,1742491499,12925.551075210002,113.98647596999945,53407.52378904001 2025-03-20,17:25:01.000,79,11083661,14525,0,1742491500,12925.544338899992,114.11336031000246,53407.47487920001 2025-03-20,17:25:02.000,79,11083672,14685,0,1742491501,12925.517393659997,114.22614638999949,53407.42596936001 2025-03-20,17:25:03.000,79,11083674,14645,0,1742491502,12925.544338899992,114.43057116000273,53407.48885344 2025-03-20,17:25:04.000,79,11083647,14725,0,1742491503,12925.578020449997,114.56450462999783,53407.46789208 2025-03-20,17:25:05.000,79,11083681,14685,0,1742491504,12925.658856169997,114.73368375000427,53407.48885344 2025-03-20,17:25:06.000,79,11083663,14725,0,1742491505,12925.766637129993,114.97335417000431,53407.46789208 2025-03-20,17:25:07.000,79,11083687,14565,0,1742491506,12925.854209159988,115.17072981000092,53407.44693072 2025-03-20,17:25:08.000,79,11083674,14525,0,1742491507,12926.002407979999,115.37515458000416,53407.45391784001 2025-03-20,17:25:09.000,79,11083673,14525,0,1742491508,12926.15734310999,115.63597239000228,53407.49584056 2025-03-20,17:25:10.000,79,11083631,14805,0,1742491509,12926.31901454999,115.85449542000424,53407.5098148 2025-03-20,17:25:11.000,79,11083634,14525,0,1742491510,12926.44026812999,116.03777280000213,53407.48885344 2025-03-20,17:25:12.000,79,11083669,14525,0,1742491511,12926.601939569991,116.24924670000473,53407.50282768001 2025-03-20,17:25:13.000,79,11083674,14565,0,1742491512,12926.723193149992,116.41137669000454,53407.59366024001 2025-03-20,17:25:14.000,79,11083683,14405,0,1742491513,12926.830974110002,116.552359289999,53407.58667312 2025-03-20,17:25:15.000,79,11083721,14525,0,1742491514,12926.898337209997,116.65809624000394,53407.60064736001 2025-03-20,17:25:16.000,79,11083658,14645,0,1742491515,12926.945491379993,116.77793145000032,53407.6146216 2025-03-20,17:25:17.000,79,11083717,14525,0,1742491516,12926.979172929998,116.89071753000462,53407.60064736001 2025-03-20,17:25:18.000,79,11083721,14405,0,1742491517,12926.965700309993,116.95415969999885,53407.62160872001 2025-03-20,17:25:19.000,79,11083686,14885,0,1742491518,12926.992645550003,117.010552740001,53407.67051856001 2025-03-20,17:25:20.000,79,11083715,14765,0,1742491519,12926.972436620003,117.07399491000251,53407.65654432 2025-03-20,17:25:21.000,79,11083686,14725,0,1742491520,12926.925282449993,117.12333881999803,53407.64257008001 2025-03-20,17:25:22.000,79,11083666,14445,0,1742491521,12926.871391970002,117.14448621000338,53407.69147992001 2025-03-20,17:25:23.000,79,11083676,14725,0,1742491522,12926.824237799992,117.19383011999889,53407.649557200006 2025-03-20,17:25:24.000,79,11083666,14605,0,1742491523,12926.790556250002,117.22907577000296,53407.6844928 2025-03-20,17:25:25.000,79,11083638,14725,0,1742491524,12926.790556250002,117.24317403000168,53407.6844928 2025-03-20,17:25:26.000,79,11083691,14525,0,1742491525,12926.783819939992,117.27137054999912,53407.71942840001 2025-03-20,17:25:27.000,79,11083651,14885,0,1742491526,12926.777083629997,117.34186184999999,53407.72641552 2025-03-20,17:25:28.000,79,11083661,14725,0,1742491527,12926.851183040002,117.39120576000278,53407.67051856001 2025-03-20,17:25:29.000,79,11083681,14485,0,1742491528,12926.871391970002,117.43350053999893,53407.698467040005 2025-03-20,17:25:30.000,79,11083683,14485,0,1742491529,12926.905073519993,117.47579532000236,53407.74038976001 2025-03-20,17:25:31.000,79,11083662,14525,0,1742491530,12927.026327099993,117.52513922999788,53407.796286720004 2025-03-20,17:25:32.000,79,11083661,14605,0,1742491531,12927.100426509998,117.57448314000067,53407.81026096001 2025-03-20,17:25:33.000,79,11083660,14565,0,1742491532,12927.262097949999,117.62382705000346,53407.78231248 2025-03-20,17:25:34.000,79,11083657,14645,0,1742491533,12927.329461049994,117.66612182999961,53407.796286720004 2025-03-20,17:25:35.000,79,11083701,14605,0,1742491534,12927.47765986999,117.68726921999769,53407.78929960001 2025-03-20,17:25:36.000,79,11083705,14365,0,1742491535,12927.551759279995,117.70841661000304,53407.85917080001 2025-03-20,17:25:37.000,79,11083710,14565,0,1742491536,12927.66627655,117.73661313000048,53407.85218368 2025-03-20,17:25:38.000,79,11083686,14605,0,1742491537,12927.753848579996,117.77890791000391,53407.866157920005 2025-03-20,17:25:39.000,79,11083662,14325,0,1742491538,12927.848156920001,117.80005530000199,53407.8941064 2025-03-20,17:25:40.000,79,11083682,14685,0,1742491539,12927.922256329992,117.84939921000478,53407.92205488 2025-03-20,17:25:41.000,79,11083715,14685,0,1742491540,12927.996355739997,117.87759573000221,53407.93602912001 2025-03-20,17:25:42.000,79,11083674,14525,0,1742491541,12927.989619430002,117.84939921000478,53407.90808064001 2025-03-20,17:25:43.000,79,11083721,14845,0,1742491542,12928.036773599997,117.84235007999814,53407.92904200001 2025-03-20,17:25:44.000,79,11083676,14845,0,1742491543,12927.949201570002,117.83530094999878,53407.963977600004 2025-03-20,17:25:45.000,79,11083667,14245,0,1742491544,12927.942465259992,117.80710443000135,53407.97096472 2025-03-20,17:25:46.000,79,11083658,14645,0,1742491545,12927.922256329992,117.77185878000455,53407.92205488 2025-03-20,17:25:47.000,79,11083659,14805,0,1742491546,12927.875102159996,117.75776051999856,53407.95699048001 2025-03-20,17:25:48.000,79,11083665,14565,0,1742491547,12927.834684299996,117.70136748000368,53407.88013216 2025-03-20,17:25:49.000,79,11083668,14645,0,1742491548,12927.794266439996,117.62382705000346,53407.92904200001 2025-03-20,17:25:50.000,79,11083621,14645,0,1742491549,12927.753848579996,117.5674340100013,53407.95000336 2025-03-20,17:25:51.000,79,11083679,14565,0,1742491550,12927.70669441,117.51104096999916,53407.90808064001 2025-03-20,17:25:52.000,79,11083674,14325,0,1742491551,12927.62585869,117.39120576000278,53407.85917080001 2025-03-20,17:25:53.000,79,11083662,14565,0,1742491552,12927.63933130999,117.28546880999784,53407.85218368 2025-03-20,17:25:54.000,79,11083641,14725,0,1742491553,12927.571968209995,117.20792838000489,53407.85218368 2025-03-20,17:25:55.000,79,11083745,14765,0,1742491554,12927.55849558999,117.10924055999931,53407.81026096001 2025-03-20,17:25:56.000,79,11083660,14525,0,1742491555,12927.5652319,116.96825796000485,53407.77532536 2025-03-20,17:25:57.000,79,11083682,14525,0,1742491556,12927.57870451999,116.90481579000334,53407.754364 2025-03-20,17:25:58.000,79,11083702,14525,0,1742491557,12927.58544083,116.7638331900016,53407.67051856001 2025-03-20,17:25:59.000,79,11083703,14645,0,1742491558,12927.59891344999,116.67219450000266,53407.65654432 2025-03-20,17:26:00.000,79,11083674,14645,0,1742491559,12927.61912237999,116.53826103000029,53407.65654432 2025-03-20,17:26:01.000,79,11083739,14605,0,1742491560,12927.63933130999,116.46072060000006,53407.649557200006 2025-03-20,17:26:02.000,79,11083689,14605,0,1742491561,12927.69995809999,116.39727842999855,53407.59366024001 2025-03-20,17:26:03.000,79,11083714,14845,0,1742491562,12927.753848579996,116.31973799999832,53407.579686000005 2025-03-20,17:26:04.000,79,11083700,14605,0,1742491563,12927.807739060001,116.31268886999896,53407.59366024001 2025-03-20,17:26:05.000,79,11083689,14925,0,1742491564,12927.848156920001,116.2421975699981,53407.58667312 2025-03-20,17:26:06.000,79,11083687,14605,0,1742491565,12927.888574780001,116.19990279000194,53407.57269888001 2025-03-20,17:26:07.000,79,11083707,14365,0,1742491566,12927.915520019997,116.15055887999915,53407.56571176 2025-03-20,17:26:08.000,79,11083658,14725,0,1742491567,12927.955937879997,116.16465713999787,53407.57269888001 2025-03-20,17:26:09.000,79,11083660,14725,0,1742491568,12927.962674189992,116.12941149000108,53407.55872464 2025-03-20,17:26:10.000,79,11083706,14525,0,1742491569,12927.982883119992,116.08006757999829,53407.5447504 2025-03-20,17:26:11.000,79,11083668,14645,0,1742491570,12928.016564669997,116.08711670999764,53407.59366024001 2025-03-20,17:26:12.000,79,11083669,14485,0,1742491571,12928.036773599997,116.05187106000085,53407.55173752001 2025-03-20,17:26:13.000,79,11083664,14525,0,1742491572,12927.989619430002,115.9954780199987,53407.56571176 2025-03-20,17:26:14.000,79,11083709,14845,0,1742491573,12927.996355739997,115.91793758999847,53407.579686000005 2025-03-20,17:26:15.000,79,11083664,14525,0,1742491574,12927.989619430002,115.88269194000168,53407.62160872001 2025-03-20,17:26:16.000,79,11083687,14525,0,1742491575,12927.922256329992,115.76285672999802,53407.56571176 2025-03-20,17:26:17.000,79,11083682,14485,0,1742491576,12927.888574780001,115.69941456000379,53407.58667312 2025-03-20,17:26:18.000,79,11083711,14805,0,1742491577,12927.834684299996,115.53728457000398,53407.60064736001 2025-03-20,17:26:19.000,79,11083675,14725,0,1742491578,12927.774057509996,115.38925284000288,53407.52378904001 2025-03-20,17:26:20.000,79,11083731,14605,0,1742491579,12927.72690334,115.19892632999836,53407.53776328 2025-03-20,17:26:21.000,79,11083704,14485,0,1742491580,12927.592177139995,115.06499286000326,53407.49584056 2025-03-20,17:26:22.000,79,11083671,14725,0,1742491581,12927.531550349995,114.9099120000028,53407.460904960004 2025-03-20,17:26:23.000,79,11083697,14365,0,1742491582,12927.349669979994,114.747782010003,53407.460904960004 2025-03-20,17:26:24.000,79,11083664,14685,0,1742491583,12927.221680089999,114.57860289000382,53407.411995120005 2025-03-20,17:26:25.000,79,11083658,14485,0,1742491584,12927.113899129989,114.3882763799993,53407.411995120005 2025-03-20,17:26:26.000,79,11083657,14885,0,1742491585,12926.958963999998,114.23319551999884,53407.314175440006 2025-03-20,17:26:27.000,79,11083627,14325,0,1742491586,12926.830974110002,114.12745857000118,53407.39103376 2025-03-20,17:26:28.000,79,11083643,14405,0,1742491587,12926.702984219992,114.02877075000288,53407.363085280005 2025-03-20,17:26:29.000,79,11083654,14725,0,1742491588,12926.588466950001,113.87368989000242,53407.37705952 2025-03-20,17:26:30.000,79,11083705,14845,0,1742491589,12926.453740749996,113.7961494600022,53407.32814968 2025-03-20,17:26:31.000,79,11083665,14725,0,1742491590,12926.39985026999,113.81024772000092,53407.28622696001 2025-03-20,17:26:32.000,79,11083674,14685,0,1742491591,12926.352696099995,113.78910033000284,53407.35609816001 2025-03-20,17:26:33.000,79,11083619,14685,0,1742491592,12926.285333,113.85254250000435,53407.34911104 2025-03-20,17:26:34.000,79,11083621,14685,0,1742491593,12926.292069309995,113.94418119000329,53407.37705952 2025-03-20,17:26:35.000,79,11083689,14605,0,1742491594,12926.37964133999,114.02877075000288,53407.411995120005 2025-03-20,17:26:36.000,79,11083668,14685,0,1742491595,12926.44700444,114.17680248000397,53407.43295648001 2025-03-20,17:26:37.000,79,11083691,14525,0,1742491596,12926.561521709991,114.3530307300025,53407.48885344 2025-03-20,17:26:38.000,79,11083701,14445,0,1742491597,12926.669302670001,114.52220985000167,53407.45391784001 2025-03-20,17:26:39.000,79,11083639,14885,0,1742491598,12926.837710419997,114.69138897000084,53407.5447504 2025-03-20,17:26:40.000,79,11083684,14445,0,1742491599,12927.053272339988,114.85351896000066,53407.649557200006 2025-03-20,17:26:41.000,79,11083666,14685,0,1742491600,12927.208207469994,115.01564895000047,53407.69147992001 2025-03-20,17:26:42.000,79,11083713,14805,0,1742491601,12927.38335153,115.12843503000477,53407.78929960001 2025-03-20,17:26:43.000,79,11083673,14805,0,1742491602,12927.60564976,115.23417198000243,53407.78929960001 2025-03-20,17:26:44.000,79,11083639,14525,0,1742491603,12927.753848579996,115.35400718999881,53407.866157920005 2025-03-20,17:26:45.000,79,11083704,14725,0,1742491604,12927.915520019997,115.39630197000224,53407.915067760005 2025-03-20,17:26:46.000,79,11083698,14525,0,1742491605,12928.050246220002,115.47384240000247,53407.99192608 2025-03-20,17:26:47.000,79,11083665,14485,0,1742491606,12928.151290870002,115.45974414000375,53408.05481016001 2025-03-20,17:26:48.000,79,11083661,14565,0,1742491607,12928.225390279993,115.50908804999926,53408.10372000001 2025-03-20,17:26:49.000,79,11083688,14525,0,1742491608,12928.279280759998,115.4385967499984,53408.18057832 2025-03-20,17:26:50.000,79,11083684,14605,0,1742491609,12928.232126589988,115.41040023000096,53408.250449520005 2025-03-20,17:26:51.000,79,11083624,14565,0,1742491610,12928.191708730003,115.39630197000224,53408.320320720006 2025-03-20,17:26:52.000,79,11083699,14485,0,1742491611,12928.117609319997,115.28351588999794,53408.31333360001 2025-03-20,17:26:53.000,79,11083646,14645,0,1742491612,12927.982883119992,115.2553193700005,53408.39717904 2025-03-20,17:26:54.000,79,11083679,14725,0,1742491613,12927.821211679991,115.23417198000243,53408.44608888 2025-03-20,17:26:55.000,79,11083668,14845,0,1742491614,12927.720167029991,115.14958242000284,53408.46006312001 2025-03-20,17:26:56.000,79,11083645,14485,0,1742491615,12927.51807772999,115.17072981000092,53408.585831280005 2025-03-20,17:26:57.000,79,11083661,14485,0,1742491616,12927.32272474,115.1566315500022,53408.60679264001 2025-03-20,17:26:58.000,79,11083630,14805,0,1742491617,12927.167789609994,115.22007372000371,53408.55788280001 2025-03-20,17:26:59.000,79,11083650,14765,0,1742491618,12927.060008649998,115.29761415000394,53408.68365096 2025-03-20,17:27:00.000,79,11083680,14605,0,1742491619,12926.945491379993,115.37515458000416,53408.704612320005 2025-03-20,17:27:01.000,79,11083700,14685,0,1742491620,12926.864655659992,115.48794066000119,53408.7325608 2025-03-20,17:27:02.000,79,11083687,14525,0,1742491621,12926.824237799992,115.60777587000484,53408.78845776 2025-03-20,17:27:03.000,79,11083733,14845,0,1742491622,12926.777083629997,115.80515151000145,53408.802432000004 2025-03-20,17:27:04.000,79,11083732,14565,0,1742491623,12926.750138390002,115.95318324000255,53408.872303200005 2025-03-20,17:27:05.000,79,11083711,14725,0,1742491624,12926.824237799992,116.07301844999893,53408.91422592001 2025-03-20,17:27:06.000,79,11083698,14645,0,1742491625,12926.830974110002,116.22809930999938,53408.921213040005 2025-03-20,17:27:07.000,79,11083683,14685,0,1742491626,12926.932018760002,116.32678712999768,53409.00505848 2025-03-20,17:27:08.000,79,11083668,14365,0,1742491627,12927.053272339988,116.48186798999814,53409.00505848 2025-03-20,17:27:09.000,79,11083669,14725,0,1742491628,12927.147580679994,116.6017032000018,53409.08191680001 2025-03-20,17:27:10.000,79,11083672,14805,0,1742491629,12927.25536163999,116.68629276000138,53409.088903920005 2025-03-20,17:27:11.000,79,11083662,14845,0,1742491630,12927.302515809999,116.7990788399984,53409.10986528001 2025-03-20,17:27:12.000,79,11083612,14525,0,1742491631,12927.47765986999,116.89071753000462,53409.24262056 2025-03-20,17:27:13.000,79,11083666,14445,0,1742491632,12927.53828665999,116.96120882999821,53409.23563344 2025-03-20,17:27:14.000,79,11083689,14725,0,1742491633,12927.61912237999,116.98940535000293,53409.27056904001 2025-03-20,17:27:15.000,79,11083716,14885,0,1742491634,12927.72690334,116.99645448000228,53409.29851752001 2025-03-20,17:27:16.000,79,11083681,14605,0,1742491635,12927.733639649996,117.00350361000164,53409.34742736001 2025-03-20,17:27:17.000,79,11083695,14485,0,1742491636,12927.774057509996,117.02465099999972,53409.375375840005 2025-03-20,17:27:18.000,79,11083685,14845,0,1742491637,12927.814475369996,116.95415969999885,53409.33345312 2025-03-20,17:27:19.000,79,11083757,14485,0,1742491638,12927.827947990001,116.9118649200027,53409.326466000006 2025-03-20,17:27:20.000,79,11083677,14685,0,1742491639,12927.787530130001,116.86252100999991,53409.305504640004 2025-03-20,17:27:21.000,79,11083675,15045,0,1742491640,12927.801002749991,116.80612796999776,53409.31947888001 2025-03-20,17:27:22.000,79,11083675,14445,0,1742491641,12927.774057509996,116.7003910200001,53409.31947888001 2025-03-20,17:27:23.000,79,11083727,14605,0,1742491642,12927.821211679991,116.59465407000243,53409.29851752001 2025-03-20,17:27:24.000,79,11083714,14765,0,1742491643,12927.74711227,116.46072060000006,53409.27056904001 2025-03-20,17:27:25.000,79,11083695,14645,0,1742491644,12927.70669441,116.3056397399996,53409.207684960005 2025-03-20,17:27:26.000,79,11083652,14765,0,1742491645,12927.67974916999,116.19285366000258,53409.19371072 2025-03-20,17:27:27.000,79,11083681,14725,0,1742491646,12927.62585869,116.04482193000149,53409.088903920005 2025-03-20,17:27:28.000,79,11083668,14565,0,1742491647,12927.60564976,115.88269194000168,53409.02601984 2025-03-20,17:27:29.000,79,11083698,14725,0,1742491648,12927.571968209995,115.7487584699993,53409.039994080005 2025-03-20,17:27:30.000,79,11083649,14605,0,1742491649,12927.531550349995,115.6148250000042,53408.98409712001 2025-03-20,17:27:31.000,79,11083723,14685,0,1742491650,12927.53828665999,115.43154761999904,53408.96313576001 2025-03-20,17:27:32.000,79,11083675,14645,0,1742491651,12927.531550349995,115.34695805999945,53408.9072388 2025-03-20,17:27:33.000,79,11083668,14685,0,1742491652,12927.48439618,115.24122111000179,53408.823393360006 2025-03-20,17:27:34.000,79,11083709,14485,0,1742491653,12927.43724200999,115.14253329000348,53408.74653504001 2025-03-20,17:27:35.000,79,11083714,14885,0,1742491654,12927.450714629995,115.07909112000198,53408.753522160005 2025-03-20,17:27:36.000,79,11083663,14525,0,1742491655,12927.43724200999,114.99450156000239,53408.634741120004 2025-03-20,17:27:37.000,79,11083729,14605,0,1742491656,12927.42376939,114.95220677999896,53408.64871536001 2025-03-20,17:27:38.000,79,11083659,14445,0,1742491657,12927.43724200999,114.93105939000088,53408.60679264001 2025-03-20,17:27:39.000,79,11083683,14885,0,1742491658,12927.42376939,114.95220677999896,53408.55089568 2025-03-20,17:27:40.000,79,11083687,14645,0,1742491659,12927.44397832,114.99450156000239,53408.50198584 2025-03-20,17:27:41.000,79,11083733,14765,0,1742491660,12927.430505699995,114.99450156000239,53408.453076 2025-03-20,17:27:42.000,79,11083689,14645,0,1742491661,12927.46418725,115.02269807999983,53408.44608888 2025-03-20,17:27:43.000,79,11083677,14605,0,1742491662,12927.511341419995,115.0438454699979,53408.39717904 2025-03-20,17:27:44.000,79,11083680,14805,0,1742491663,12927.53828665999,115.07204199000262,53408.36224344001 2025-03-20,17:27:45.000,79,11083668,14725,0,1742491664,12927.551759279995,115.0931893800007,53408.39717904 2025-03-20,17:27:46.000,79,11083686,14565,0,1742491665,12927.57870451999,115.12843503000477,53408.30634648 2025-03-20,17:27:47.000,79,11083704,14485,0,1742491666,12927.632594999995,115.12138589999813,53408.31333360001 2025-03-20,17:27:48.000,79,11083695,14725,0,1742491667,12927.65954023999,115.10728763999941,53408.27141088001 2025-03-20,17:27:49.000,79,11083697,14725,0,1742491668,12927.632594999995,115.13548416000413,53408.25743664 2025-03-20,17:27:50.000,79,11083713,14765,0,1742491669,12927.693221789996,115.12138589999813,53408.21551392 2025-03-20,17:27:51.000,79,11083648,14485,0,1742491670,12927.720167029991,115.07204199000262,53408.22948816 2025-03-20,17:27:52.000,79,11083732,14525,0,1742491671,12927.69995809999,115.0579437300039,53408.19455256001 2025-03-20,17:27:53.000,79,11083710,14645,0,1742491672,12927.68648548,115.01564895000047,53408.17359120001 2025-03-20,17:27:54.000,79,11083694,14485,0,1742491673,12927.63933130999,114.98745243000303,53408.14564272001 2025-03-20,17:27:55.000,79,11083671,14605,0,1742491674,12927.64606762,114.95925590999832,53408.1386556 2025-03-20,17:27:56.000,79,11083672,14765,0,1742491675,12927.61912237999,114.8464698300013,53408.152629840006 2025-03-20,17:27:57.000,79,11083685,14325,0,1742491676,12927.57870451999,114.76188027000171,53408.08974576 2025-03-20,17:27:58.000,79,11083716,14365,0,1742491677,12927.531550349995,114.72663462000492,53408.12468136001 2025-03-20,17:27:59.000,79,11083680,14245,0,1742491678,12927.491132489995,114.60679941000126,53408.06179728 2025-03-20,17:28:00.000,79,11083656,14805,0,1742491679,12927.47765986999,114.58565202000318,53408.05481016001 2025-03-20,17:28:01.000,79,11083703,14525,0,1742491680,12927.44397832,114.52925898000103,53408.082758640005 2025-03-20,17:28:02.000,79,11083731,14525,0,1742491681,12927.369878909994,114.46581680999952,53408.082758640005 2025-03-20,17:28:03.000,79,11083666,14365,0,1742491682,12927.349669979994,114.42352203000337,53408.09673288001 2025-03-20,17:28:04.000,79,11083696,14525,0,1742491683,12927.33619735999,114.43762029000209,53408.082758640005 2025-03-20,17:28:05.000,79,11083755,14445,0,1742491684,12927.29577949999,114.48696420000488,53408.0687844 2025-03-20,17:28:06.000,79,11083722,14365,0,1742491685,12927.228416399994,114.53630811000039,53408.08974576 2025-03-20,17:28:07.000,79,11083687,14485,0,1742491686,12927.221680089999,114.5997502800019,53408.07577152001 2025-03-20,17:28:08.000,79,11083781,14605,0,1742491687,12927.235152709989,114.69138897000084,53408.11769424 2025-03-20,17:28:09.000,79,11083697,14725,0,1742491688,12927.154316989989,114.79007678999915,53408.12468136001 2025-03-20,17:28:10.000,79,11083710,14565,0,1742491689,12927.140844369998,114.86761721999937,53408.11769424 2025-03-20,17:28:11.000,79,11083756,14565,0,1742491690,12927.134108059989,115.00155069000175,53408.18756544 2025-03-20,17:28:12.000,79,11083712,14365,0,1742491691,12927.080217579998,115.12138589999813,53408.19455256001 2025-03-20,17:28:13.000,79,11083675,14565,0,1742491692,12927.033063409988,115.2553193700005,53408.24346240001 2025-03-20,17:28:14.000,79,11083694,14445,0,1742491693,12927.033063409988,115.31171241000266,53408.27141088001 2025-03-20,17:28:15.000,79,11083683,14765,0,1742491694,12926.985909239993,115.44564587999776,53408.31333360001 2025-03-20,17:28:16.000,79,11083721,14685,0,1742491695,12926.938755069998,115.53023544000462,53408.3482692 2025-03-20,17:28:17.000,79,11083739,14365,0,1742491696,12926.891600900002,115.60777587000484,53408.35525632 2025-03-20,17:28:18.000,79,11083722,14565,0,1742491697,12926.830974110002,115.64302152000164,53408.35525632 2025-03-20,17:28:19.000,79,11083694,14725,0,1742491698,12926.857919349997,115.74170933999994,53408.42512752 2025-03-20,17:28:20.000,79,11083666,14445,0,1742491699,12926.851183040002,115.76285672999802,53408.467050240004 2025-03-20,17:28:21.000,79,11083657,14685,0,1742491700,12926.830974110002,115.80515151000145,53408.48102448001 2025-03-20,17:28:22.000,79,11083699,14485,0,1742491701,12926.817501489997,115.81220064000081,53408.467050240004 2025-03-20,17:28:23.000,79,11083725,14485,0,1742491702,12926.878128279997,115.82629889999953,53408.57884416001 2025-03-20,17:28:24.000,79,11083668,14925,0,1742491703,12926.932018760002,115.84039715999825,53408.55788280001 2025-03-20,17:28:25.000,79,11083661,14645,0,1742491704,12926.905073519993,115.84039715999825,53408.55788280001 2025-03-20,17:28:26.000,79,11083730,14565,0,1742491705,12926.965700309993,115.83334802999889,53408.55089568 2025-03-20,17:28:27.000,79,11083677,14525,0,1742491706,12927.019590789998,115.81220064000081,53408.585831280005 2025-03-20,17:28:28.000,79,11083769,14605,0,1742491707,12927.066744959993,115.79105325000273,53408.634741120004 2025-03-20,17:28:29.000,79,11083741,14365,0,1742491708,12927.086953889993,115.78400412000337,53408.704612320005 2025-03-20,17:28:30.000,79,11083720,14485,0,1742491709,12927.113899129989,115.7487584699993,53408.69063808 2025-03-20,17:28:31.000,79,11083695,14725,0,1742491710,12927.167789609994,115.70646369000315,53408.6626896 2025-03-20,17:28:32.000,79,11083692,14205,0,1742491711,12927.228416399994,115.7135128200025,53408.72557368001 2025-03-20,17:28:33.000,79,11083746,14605,0,1742491712,12927.228416399994,115.67121803999908,53408.73954792 2025-03-20,17:28:34.000,79,11083696,14405,0,1742491713,12927.174525919989,115.66416890999972,53408.80941912 2025-03-20,17:28:35.000,79,11083666,14445,0,1742491714,12927.107162819993,115.59367760999885,53408.83038048 2025-03-20,17:28:36.000,79,11083709,14445,0,1742491715,12927.066744959993,115.57957935000013,53408.83038048 2025-03-20,17:28:37.000,79,11083650,14525,0,1742491716,12927.006118169993,115.56548109000141,53408.80941912 2025-03-20,17:28:38.000,79,11083714,14565,0,1742491717,12926.938755069998,115.53728457000398,53408.83038048 2025-03-20,17:28:39.000,79,11083699,14645,0,1742491718,12926.864655659992,115.54433370000334,53408.84435472001 2025-03-20,17:28:40.000,79,11083685,14245,0,1742491719,12926.777083629997,115.53023544000462,53408.84435472001 2025-03-20,17:28:41.000,79,11083724,14445,0,1742491720,12926.662566359992,115.54433370000334,53408.823393360006 2025-03-20,17:28:42.000,79,11083743,14765,0,1742491721,12926.588466950001,115.5513828300027,53408.86531608001 2025-03-20,17:28:43.000,79,11083716,14685,0,1742491722,12926.46721337,115.53728457000398,53408.80941912 2025-03-20,17:28:44.000,79,11083696,14805,0,1742491723,12926.413322889995,115.56548109000141,53408.79544488001 2025-03-20,17:28:45.000,79,11083636,14365,0,1742491724,12926.40658658,115.58662847999949,53408.80941912 2025-03-20,17:28:46.000,79,11083696,14405,0,1742491725,12926.37964133999,115.60072673999821,53408.802432000004 2025-03-20,17:28:47.000,79,11083664,14725,0,1742491726,12926.33922347999,115.60072673999821,53408.71858656 2025-03-20,17:28:48.000,79,11083659,14645,0,1742491727,12926.332487169995,115.60072673999821,53408.68365096 2025-03-20,17:28:49.000,79,11083683,14725,0,1742491728,12926.352696099995,115.6148250000042,53408.7325608 2025-03-20,17:28:50.000,79,11083674,14685,0,1742491729,12926.39985026999,115.58662847999949,53408.704612320005 2025-03-20,17:28:51.000,79,11083678,14445,0,1742491730,12926.4874223,115.58662847999949,53408.704612320005 2025-03-20,17:28:52.000,79,11083624,14605,0,1742491731,12926.561521709991,115.5513828300027,53408.62076688 2025-03-20,17:28:53.000,79,11083670,14365,0,1742491732,12926.709720530002,115.51613717999862,53408.59980552001 2025-03-20,17:28:54.000,79,11083675,14525,0,1742491733,12926.763611009992,115.49498979000055,53408.55089568 2025-03-20,17:28:55.000,79,11083659,14725,0,1742491734,12926.844446729992,115.42449848999968,53408.55089568 2025-03-20,17:28:56.000,79,11083661,14525,0,1742491735,12926.958963999998,115.37515458000416,53408.5229472 2025-03-20,17:28:57.000,79,11083701,14925,0,1742491736,12927.012854479988,115.32581067000137,53408.50897296001 2025-03-20,17:28:58.000,79,11083696,14525,0,1742491737,12927.134108059989,115.21302459000435,53408.51596008 2025-03-20,17:28:59.000,79,11083701,14525,0,1742491738,12927.181262229999,115.17072981000092,53408.488011600006 2025-03-20,17:29:00.000,79,11083661,14765,0,1742491739,12927.27557056999,115.07909112000198,53408.46006312001 2025-03-20,17:29:01.000,79,11083708,14485,0,1742491740,12927.262097949999,114.98040330000367,53408.47403736 2025-03-20,17:29:02.000,79,11083655,14485,0,1742491741,12927.29577949999,114.91696113000216,53408.42512752 2025-03-20,17:29:03.000,79,11083680,14805,0,1742491742,12927.268834259994,114.8112241800045,53408.39717904 2025-03-20,17:29:04.000,79,11083724,14525,0,1742491743,12927.25536163999,114.73368375000427,53408.39019192001 2025-03-20,17:29:05.000,79,11083610,14885,0,1742491744,12927.201471159999,114.62794679999934,53408.35525632 2025-03-20,17:29:06.000,79,11083673,14525,0,1742491745,12927.167789609994,114.54335723999975,53408.3482692 2025-03-20,17:29:07.000,79,11083640,14445,0,1742491746,12927.080217579998,114.48696420000488,53408.3482692 2025-03-20,17:29:08.000,79,11083679,14485,0,1742491747,12926.979172929998,114.43057116000273,53408.34128208001 2025-03-20,17:29:09.000,79,11083698,14565,0,1742491748,12926.878128279997,114.3530307300025,53408.33429496 2025-03-20,17:29:10.000,79,11083629,14805,0,1742491749,12926.763611009992,114.32483420999779,53408.299359360004 2025-03-20,17:29:11.000,79,11083674,14525,0,1742491750,12926.655830049996,114.32483420999779,53408.29237224001 2025-03-20,17:29:12.000,79,11083673,14605,0,1742491751,12926.662566359992,114.36712899000122,53408.28538512 2025-03-20,17:29:13.000,79,11083657,14525,0,1742491752,12926.561521709991,114.40942377000465,53408.250449520005 2025-03-20,17:29:14.000,79,11083663,14285,0,1742491753,12926.521103849991,114.45876768000016,53408.22250104001 2025-03-20,17:29:15.000,79,11083632,14485,0,1742491754,12926.46047705999,114.56450462999783,53408.25743664 2025-03-20,17:29:16.000,79,11083650,14245,0,1742491755,12926.42005919999,114.70548722999956,53408.27141088001 2025-03-20,17:29:17.000,79,11083637,14845,0,1742491756,12926.473949679996,114.7971259199985,53408.27141088001 2025-03-20,17:29:18.000,79,11083693,14845,0,1742491757,12926.48068598999,114.97335417000431,53408.320320720006 2025-03-20,17:29:19.000,79,11083630,14765,0,1742491758,12926.541312779991,115.08614025000134,53408.27141088001 2025-03-20,17:29:20.000,79,11083656,14525,0,1742491759,12926.541312779991,115.22007372000371,53408.250449520005 2025-03-20,17:29:21.000,79,11083681,14365,0,1742491760,12926.601939569991,115.34695805999945,53408.24346240001 2025-03-20,17:29:22.000,79,11083688,14685,0,1742491761,12926.689511600001,115.52318630999798,53408.27141088001 2025-03-20,17:29:23.000,79,11083698,14605,0,1742491762,12926.750138390002,115.650070650001,53408.320320720006 2025-03-20,17:29:24.000,79,11083719,14645,0,1742491763,12926.810765180002,115.76990586000466,53408.33429496 2025-03-20,17:29:25.000,79,11083678,14645,0,1742491764,12926.837710419997,115.84039715999825,53408.320320720006 2025-03-20,17:29:26.000,79,11083653,14685,0,1742491765,12926.925282449993,115.92498671999783,53408.33429496 2025-03-20,17:29:27.000,79,11083726,14845,0,1742491766,12926.932018760002,116.04482193000149,53408.453076 2025-03-20,17:29:28.000,79,11083680,14645,0,1742491767,12926.898337209997,116.08711670999764,53408.41115328001 2025-03-20,17:29:29.000,79,11083664,14685,0,1742491768,12926.844446729992,116.15760800999851,53408.47403736 2025-03-20,17:29:30.000,79,11083640,14525,0,1742491769,12926.824237799992,116.19285366000258,53408.44608888 2025-03-20,17:29:31.000,79,11083688,14645,0,1742491770,12926.756874699997,116.21400105000066,53408.467050240004 2025-03-20,17:29:32.000,79,11083682,14805,0,1742491771,12926.696247909997,116.19990279000194,53408.49499872 2025-03-20,17:29:33.000,79,11083698,14605,0,1742491772,12926.608675880001,116.28449235000153,53408.52993432001 2025-03-20,17:29:34.000,79,11083660,14805,0,1742491773,12926.473949679996,116.31268886999896,53408.488011600006 2025-03-20,17:29:35.000,79,11083650,14885,0,1742491774,12926.40658658,116.31973799999832,53408.5229472 2025-03-20,17:29:36.000,79,11083656,14685,0,1742491775,12926.312278239995,116.36203278000175,53408.55089568 2025-03-20,17:29:37.000,79,11083671,14725,0,1742491776,12926.170815729995,116.40432755999791,53408.5928184 2025-03-20,17:29:38.000,79,11083715,14565,0,1742491777,12926.13713417999,116.41137669000454,53408.59980552001 2025-03-20,17:29:39.000,79,11083701,14605,0,1742491778,12926.089980009994,116.49596625000413,53408.585831280005 2025-03-20,17:29:40.000,79,11083696,14645,0,1742491779,12926.002407979999,116.46776972999942,53408.5928184 2025-03-20,17:29:41.000,79,11083706,14525,0,1742491780,12925.881154399998,116.43957321000198,53408.55788280001 2025-03-20,17:29:42.000,79,11083696,14725,0,1742491781,12925.847472849993,116.46072060000006,53408.585831280005 2025-03-20,17:29:43.000,79,11083647,14485,0,1742491782,12925.766637129993,116.48186798999814,53408.57884416001 2025-03-20,17:29:44.000,79,11083664,14165,0,1742491783,12925.732955580002,116.4536714700007,53408.61377976 2025-03-20,17:29:45.000,79,11083691,14725,0,1742491784,12925.773373440003,116.39727842999855,53408.56486992 2025-03-20,17:29:46.000,79,11083664,14605,0,1742491785,12925.766637129993,116.40432755999791,53408.585831280005 2025-03-20,17:29:47.000,79,11083731,14485,0,1742491786,12925.766637129993,116.32678712999768,53408.60679264001 2025-03-20,17:29:48.000,79,11083671,14765,0,1742491787,12925.813791299988,116.26334496000345,53408.62775400001 2025-03-20,17:29:49.000,79,11083642,14525,0,1742491788,12925.887890709993,116.2069519200013,53408.61377976 2025-03-20,17:29:50.000,79,11083677,14965,0,1742491789,12925.921572259998,116.12941149000108,53408.60679264001 2025-03-20,17:29:51.000,79,11083655,14565,0,1742491790,12925.988935359994,116.03777280000213,53408.62775400001 2025-03-20,17:29:52.000,79,11083671,14645,0,1742491791,12926.069771079994,115.96728150000126,53408.655702480006 2025-03-20,17:29:53.000,79,11083684,14405,0,1742491792,12926.130397869994,115.87564281000232,53408.62775400001 2025-03-20,17:29:54.000,79,11083717,14765,0,1742491793,12926.22470621,115.77695499000401,53408.634741120004 2025-03-20,17:29:55.000,79,11083675,14645,0,1742491794,12926.32575086,115.69941456000379,53408.66967672 2025-03-20,17:29:56.000,79,11083667,15205,0,1742491795,12926.42005919999,115.60777587000484,53408.69063808 2025-03-20,17:29:57.000,79,11083644,14485,0,1742491796,12926.494158609996,115.54433370000334,53408.68365096 2025-03-20,17:29:58.000,79,11083664,14565,0,1742491797,12926.588466950001,115.45974414000375,53408.69762520001 2025-03-20,17:29:59.000,79,11083718,14565,0,1742491798,12926.669302670001,115.36105631999817,53408.634741120004 2025-03-20,17:30:00.000,79,11083686,14685,0,1742491799,12926.676038979997,115.21302459000435,53408.66967672 2025-03-20,17:30:01.000,79,11083663,14445,0,1742491800,12926.756874699997,115.12138589999813,53408.64871536001 2025-03-20,17:30:02.000,79,11083640,14965,0,1742491801,12926.783819939992,114.98040330000367,53408.62076688 2025-03-20,17:30:03.000,79,11083678,14565,0,1742491802,12926.851183040002,114.87466634999873,53408.59980552001 2025-03-20,17:30:04.000,79,11083627,14885,0,1742491803,12926.817501489997,114.70548722999956,53408.54390856 2025-03-20,17:30:05.000,79,11083650,14605,0,1742491804,12926.824237799992,114.52220985000167,53408.536921440005 2025-03-20,17:30:06.000,79,11083679,14845,0,1742491805,12926.770347320002,114.36007986000186,53408.49499872 2025-03-20,17:30:07.000,79,11083678,14365,0,1742491806,12926.756874699997,114.12040944000182,53408.43910176001 2025-03-20,17:30:08.000,79,11083631,14565,0,1742491807,12926.676038979997,113.95123032000265,53408.50198584 2025-03-20,17:30:09.000,79,11083681,14685,0,1742491808,12926.595203259996,113.71860903000197,53408.488011600006 2025-03-20,17:30:10.000,79,11083654,14885,0,1742491809,12926.500894919991,113.49303687000065,53408.34128208001 2025-03-20,17:30:11.000,79,11083634,14605,0,1742491810,12926.413322889995,113.26041557999997,53408.278398 2025-03-20,17:30:12.000,79,11083653,14485,0,1742491811,12926.251651449995,113.07713820000208,53408.278398 2025-03-20,17:30:13.000,79,11083683,14445,0,1742491812,12926.12366156,112.88681169000483,53408.22948816 2025-03-20,17:30:14.000,79,11083641,14605,0,1742491813,12925.982199049999,112.72468169999775,53408.18756544 2025-03-20,17:30:15.000,79,11083677,14565,0,1742491814,12925.847472849993,112.61189562000072,53408.1386556 2025-03-20,17:30:16.000,79,11083663,14725,0,1742491815,12925.699274029997,112.52730606000114,53408.0687844 2025-03-20,17:30:17.000,79,11083637,14645,0,1742491816,12925.618438309997,112.47091301999899,53408.082758640005 2025-03-20,17:30:18.000,79,11083656,14365,0,1742491817,12925.517393659997,112.42861824000283,53408.01288744 2025-03-20,17:30:19.000,79,11083589,14485,0,1742491818,12925.416349009996,112.44271650000155,53408.00590032001 2025-03-20,17:30:20.000,79,11083628,14605,0,1742491819,12925.389403770001,112.54845344999922,53407.95699048001 2025-03-20,17:30:21.000,79,11083686,14445,0,1742491820,12925.362458529991,112.61894475000008,53407.94301624 2025-03-20,17:30:22.000,79,11083670,14645,0,1742491821,12925.342249599991,112.71058343999903,53407.95000336 2025-03-20,17:30:23.000,79,11083632,14605,0,1742491822,12925.335513289996,112.82336952000333,53407.94301624 2025-03-20,17:30:24.000,79,11083629,14525,0,1742491823,12925.423085319992,112.97845038000378,53407.95699048001 2025-03-20,17:30:25.000,79,11083679,14365,0,1742491824,12925.450030560001,113.11238384999888,53407.963977600004 2025-03-20,17:30:26.000,79,11083650,14605,0,1742491825,12925.517393659997,113.28861210000468,53407.9989132 2025-03-20,17:30:27.000,79,11083683,14245,0,1742491826,12925.598229379997,113.42254556999978,53407.97795184001 2025-03-20,17:30:28.000,79,11083692,14725,0,1742491827,12925.658856169997,113.59877381999831,53408.04083592 2025-03-20,17:30:29.000,79,11083628,14525,0,1742491828,12925.712746650002,113.69041251000453,53408.00590032001 2025-03-20,17:30:30.000,79,11083677,14565,0,1742491829,12925.706010339993,113.80319859000156,53408.01987456 2025-03-20,17:30:31.000,79,11083641,14405,0,1742491830,12925.685801409993,113.94418119000329,53408.14564272001 2025-03-20,17:30:32.000,79,11083718,14445,0,1742491831,12925.712746650002,114.07811465999839,53408.09673288001 2025-03-20,17:30:33.000,79,11083632,14765,0,1742491832,12925.658856169997,114.13450770000054,53408.152629840006 2025-03-20,17:30:34.000,79,11083724,14525,0,1742491833,12925.598229379997,114.26139204000356,53408.19455256001 2025-03-20,17:30:35.000,79,11083603,14405,0,1742491834,12925.544338899992,114.3530307300025,53408.21551392 2025-03-20,17:30:36.000,79,11083659,14725,0,1742491835,12925.463503179992,114.43057116000273,53408.18756544 2025-03-20,17:30:37.000,79,11083666,14645,0,1742491836,12925.423085319992,114.50811159000295,53408.18057832 2025-03-20,17:30:38.000,79,11083675,14485,0,1742491837,12925.362458529991,114.62089766999998,53408.22948816 2025-03-20,17:30:39.000,79,11083635,14405,0,1742491838,12925.28835912,114.70548722999956,53408.299359360004 2025-03-20,17:30:40.000,79,11083630,14365,0,1742491839,12925.2075234,114.80417504999787,53408.3482692 2025-03-20,17:30:41.000,79,11083660,14565,0,1742491840,12925.16710554,114.91696113000216,53408.31333360001 2025-03-20,17:30:42.000,79,11083663,14525,0,1742491841,12925.14689661,114.96630503999768,53408.3832048 2025-03-20,17:30:43.000,79,11083721,14805,0,1742491842,12925.16036922999,115.10023851000005,53408.41115328001 2025-03-20,17:30:44.000,79,11083628,14565,0,1742491843,12925.16036922999,115.20597545999772,53408.44608888 2025-03-20,17:30:45.000,79,11083693,14605,0,1742491844,12925.22099601999,115.31171241000266,53408.453076 2025-03-20,17:30:46.000,79,11083659,14445,0,1742491845,12925.281622809991,115.39630197000224,53408.48102448001 2025-03-20,17:30:47.000,79,11083687,14525,0,1742491846,12925.342249599991,115.54433370000334,53408.47403736 2025-03-20,17:30:48.000,79,11083650,14845,0,1742491847,12925.429821630001,115.60777587000484,53408.48102448001 2025-03-20,17:30:49.000,79,11083619,14365,0,1742491848,12925.578020449997,115.65711978000036,53408.56486992 2025-03-20,17:30:50.000,79,11083650,14645,0,1742491849,12925.645383549992,115.74170933999994,53408.57884416001 2025-03-20,17:30:51.000,79,11083633,14445,0,1742491850,12925.773373440003,115.81220064000081,53408.5928184 2025-03-20,17:30:52.000,79,11083630,14565,0,1742491851,12925.887890709993,115.84039715999825,53408.6626896 2025-03-20,17:30:53.000,79,11083670,14645,0,1742491852,12926.009144289994,115.8615445500036,53408.7325608 2025-03-20,17:30:54.000,79,11083682,14485,0,1742491853,12926.089980009994,115.88974107000104,53408.7325608 2025-03-20,17:30:55.000,79,11083686,14445,0,1742491854,12926.11692524999,115.84039715999825,53408.73954792 2025-03-20,17:30:56.000,79,11083748,14725,0,1742491855,12926.22470621,115.85449542000424,53408.76749640001 2025-03-20,17:30:57.000,79,11083672,14725,0,1742491856,12926.22470621,115.81220064000081,53408.77448352001 2025-03-20,17:30:58.000,79,11083683,14725,0,1742491857,12926.21796989999,115.72761108000122,53408.81640624001 2025-03-20,17:30:59.000,79,11083679,14445,0,1742491858,12926.231442519995,115.69236543000443,53408.83038048 2025-03-20,17:31:00.000,79,11083689,14525,0,1742491859,12926.17755203999,115.58662847999949,53408.78147064 2025-03-20,17:31:01.000,79,11083690,14445,0,1742491860,12926.11692524999,115.52318630999798,53408.8373676 2025-03-20,17:31:02.000,79,11083660,14565,0,1742491861,12926.029353219994,115.43154761999904,53408.8373676 2025-03-20,17:31:03.000,79,11083645,14285,0,1742491862,12926.002407979999,115.38220371000352,53408.85134184 2025-03-20,17:31:04.000,79,11083668,14405,0,1742491863,12925.881154399998,115.33285980000073,53408.80941912 2025-03-20,17:31:05.000,79,11083679,14565,0,1742491864,12925.827263919993,115.27646675999858,53408.87929032 2025-03-20,17:31:06.000,79,11083664,14645,0,1742491865,12925.712746650002,115.26236849999987,53408.872303200005 2025-03-20,17:31:07.000,79,11083669,14485,0,1742491866,12925.638647239997,115.24827024000115,53408.91422592001 2025-03-20,17:31:08.000,79,11083681,14525,0,1742491867,12925.571284140002,115.29056502000458,53408.88627744 2025-03-20,17:31:09.000,79,11083623,14365,0,1742491868,12925.490448420001,115.31876154000201,53408.89326456001 2025-03-20,17:31:10.000,79,11083665,14485,0,1742491869,12925.429821630001,115.41744936000032,53408.9072388 2025-03-20,17:31:11.000,79,11083699,14725,0,1742491870,12925.389403770001,115.48794066000119,53408.89326456001 2025-03-20,17:31:12.000,79,11083644,14485,0,1742491871,12925.362458529991,115.53728457000398,53408.872303200005 2025-03-20,17:31:13.000,79,11083668,14725,0,1742491872,12925.396140079996,115.62187413000356,53408.90025168 2025-03-20,17:31:14.000,79,11083698,14605,0,1742491873,12925.429821630001,115.70646369000315,53408.88627744 2025-03-20,17:31:15.000,79,11083634,14365,0,1742491874,12925.476975799997,115.79105325000273,53408.86531608001 2025-03-20,17:31:16.000,79,11083677,14365,0,1742491875,12925.551075210002,115.91793758999847,53408.90025168 2025-03-20,17:31:17.000,79,11083674,14605,0,1742491876,12925.652119860002,116.02367454000341,53408.872303200005 2025-03-20,17:31:18.000,79,11083683,14765,0,1742491877,12925.759900819998,116.108264100003,53408.89326456001 2025-03-20,17:31:19.000,79,11083677,14445,0,1742491878,12925.840736539998,116.15055887999915,53408.921213040005 2025-03-20,17:31:20.000,79,11083668,14525,0,1742491879,12925.948517499994,116.22809930999938,53408.87929032 2025-03-20,17:31:21.000,79,11083648,14565,0,1742491880,12926.03608952999,116.25629583000409,53408.85134184 2025-03-20,17:31:22.000,79,11083653,14645,0,1742491881,12926.12366156,116.27039409000281,53408.91422592001 2025-03-20,17:31:23.000,79,11083651,14525,0,1742491882,12926.25838775999,116.29154148000089,53408.88627744 2025-03-20,17:31:24.000,79,11083663,14525,0,1742491883,12926.352696099995,116.29154148000089,53408.9072388 2025-03-20,17:31:25.000,79,11083625,14605,0,1742491884,12926.39985026999,116.29154148000089,53408.90025168 2025-03-20,17:31:26.000,79,11083622,14645,0,1742491885,12926.46047705999,116.2421975699981,53408.9072388 2025-03-20,17:31:27.000,79,11083670,14365,0,1742491886,12926.52784016,116.2421975699981,53408.921213040005 2025-03-20,17:31:28.000,79,11083679,14405,0,1742491887,12926.574994329996,116.17875540000387,53408.94916152 2025-03-20,17:31:29.000,79,11083688,14445,0,1742491888,12926.561521709991,116.12941149000108,53408.94916152 2025-03-20,17:31:30.000,79,11083642,14765,0,1742491889,12926.554785399996,116.09416584000428,53408.93518728001 2025-03-20,17:31:31.000,79,11083686,14725,0,1742491890,12926.581730639991,116.05187106000085,53408.91422592001 2025-03-20,17:31:32.000,79,11083669,14605,0,1742491891,12926.568258020001,115.97433063000062,53408.94916152 2025-03-20,17:31:33.000,79,11083716,14365,0,1742491892,12926.52784016,115.86859368000296,53408.85832896 2025-03-20,17:31:34.000,79,11083670,14645,0,1742491893,12926.541312779991,115.81924977000017,53408.88627744 2025-03-20,17:31:35.000,79,11083688,14285,0,1742491894,12926.46047705999,115.76285672999802,53408.85832896 2025-03-20,17:31:36.000,79,11083748,14525,0,1742491895,12926.500894919991,115.66416890999972,53408.8373676 2025-03-20,17:31:37.000,79,11083676,14565,0,1742491896,12926.453740749996,115.55843196000205,53408.83038048 2025-03-20,17:31:38.000,79,11083656,14765,0,1742491897,12926.34595979,115.45269501000439,53408.80941912 2025-03-20,17:31:39.000,79,11083689,14885,0,1742491898,12926.31901454999,115.34695805999945,53408.74653504001 2025-03-20,17:31:40.000,79,11083661,14645,0,1742491899,12926.231442519995,115.21302459000435,53408.71159944 2025-03-20,17:31:41.000,79,11083690,14565,0,1742491900,12926.20449728,115.06499286000326,53408.68365096 2025-03-20,17:31:42.000,79,11083716,14685,0,1742491901,12926.18428835,114.93810852000024,53408.68365096 2025-03-20,17:31:43.000,79,11083696,14365,0,1742491902,12926.170815729995,114.76188027000171,53408.67666384001 2025-03-20,17:31:44.000,79,11083661,14325,0,1742491903,12926.12366156,114.62794679999934,53408.5928184 2025-03-20,17:31:45.000,79,11083688,14725,0,1742491904,12926.11692524999,114.4517185500008,53408.51596008 2025-03-20,17:31:46.000,79,11083677,14285,0,1742491905,12926.083243699999,114.33188334000442,53408.52993432001 2025-03-20,17:31:47.000,79,11083641,14925,0,1742491906,12926.083243699999,114.18385161000333,53408.48102448001 2025-03-20,17:31:48.000,79,11083680,14485,0,1742491907,12926.09671631999,114.02877075000288,53408.47403736 2025-03-20,17:31:49.000,79,11083668,14605,0,1742491908,12926.089980009994,113.93008293000457,53408.3832048 2025-03-20,17:31:50.000,79,11083675,14485,0,1742491909,12926.110188939994,113.81729685000028,53408.39019192001 2025-03-20,17:31:51.000,79,11083696,14325,0,1742491910,12926.089980009994,113.831395109999,53408.41115328001 2025-03-20,17:31:52.000,79,11083656,14525,0,1742491911,12926.083243699999,113.77500207000412,53408.36224344001 2025-03-20,17:31:53.000,79,11083671,14885,0,1742491912,12926.083243699999,113.72565816000133,53408.28538512 2025-03-20,17:31:54.000,79,11083715,14525,0,1742491913,12926.07650738999,113.72565816000133,53408.27141088001 2025-03-20,17:31:55.000,79,11083623,14685,0,1742491914,12926.07650738999,113.77500207000412,53408.250449520005 2025-03-20,17:31:56.000,79,11083651,14605,0,1742491915,12926.069771079994,113.81024772000092,53408.24346240001 2025-03-20,17:31:57.000,79,11083695,14405,0,1742491916,12926.110188939994,113.85254250000435,53408.23647528 2025-03-20,17:31:58.000,79,11083698,14605,0,1742491917,12926.07650738999,113.93713206000393,53408.24346240001 2025-03-20,17:31:59.000,79,11083636,14525,0,1742491918,12926.103452629999,113.97942684000009,53408.21551392 2025-03-20,17:32:00.000,79,11083670,14565,0,1742491919,12926.103452629999,114.02877075000288,53408.21551392 2025-03-20,17:32:01.000,79,11083696,14445,0,1742491920,12926.12366156,114.09926205000374,53408.22250104001 2025-03-20,17:32:02.000,79,11083679,14885,0,1742491921,12926.11692524999,114.17680248000397,53408.24346240001 2025-03-20,17:32:03.000,79,11083703,14605,0,1742491922,12926.083243699999,114.19794987000205,53408.22250104001 2025-03-20,17:32:04.000,79,11083693,14365,0,1742491923,12926.11692524999,114.22614638999949,53408.320320720006 2025-03-20,17:32:05.000,79,11083664,14405,0,1742491924,12926.110188939994,114.28253943000163,53408.25743664 2025-03-20,17:32:06.000,79,11083667,14405,0,1742491925,12926.15734310999,114.26844117000292,53408.22250104001 2025-03-20,17:32:07.000,79,11083690,14365,0,1742491926,12926.20449728,114.289588560001,53408.22948816 2025-03-20,17:32:08.000,79,11083687,14445,0,1742491927,12926.18428835,114.33188334000442,53408.22250104001 2025-03-20,17:32:09.000,79,11083671,14565,0,1742491928,12926.23817882999,114.30368681999971,53408.250449520005 2025-03-20,17:32:10.000,79,11083714,14605,0,1742491929,12926.26512407,114.31073594999907,53408.25743664 2025-03-20,17:32:11.000,79,11083703,14845,0,1742491930,12926.31901454999,114.31073594999907,53408.26442376001 2025-03-20,17:32:12.000,79,11083715,14805,0,1742491931,12926.40658658,114.31778507999843,53408.320320720006 2025-03-20,17:32:13.000,79,11083691,14485,0,1742491932,12926.46047705999,114.33893247000378,53408.39717904 2025-03-20,17:32:14.000,79,11083685,14525,0,1742491933,12926.494158609996,114.33188334000442,53408.40416616 2025-03-20,17:32:15.000,79,11083712,14605,0,1742491934,12926.52784016,114.40942377000465,53408.48102448001 2025-03-20,17:32:16.000,79,11083682,14565,0,1742491935,12926.595203259996,114.44466942000145,53408.47403736 2025-03-20,17:32:17.000,79,11083676,14445,0,1742491936,12926.628884810001,114.48696420000488,53408.52993432001 2025-03-20,17:32:18.000,79,11083641,14405,0,1742491937,12926.615412189996,114.55745549999847,53408.55788280001 2025-03-20,17:32:19.000,79,11083745,14725,0,1742491938,12926.662566359992,114.57860289000382,53408.655702480006 2025-03-20,17:32:20.000,79,11083702,14725,0,1742491939,12926.642357429992,114.64204505999805,53408.655702480006 2025-03-20,17:32:21.000,79,11083693,14285,0,1742491940,12926.676038979997,114.747782010003,53408.69063808 2025-03-20,17:32:22.000,79,11083683,14565,0,1742491941,12926.655830049996,114.8112241800045,53408.753522160005 2025-03-20,17:32:23.000,79,11083696,14565,0,1742491942,12926.655830049996,114.93105939000088,53408.8373676 2025-03-20,17:32:24.000,79,11083693,14605,0,1742491943,12926.635621119996,114.96630503999768,53408.872303200005 2025-03-20,17:32:25.000,79,11083693,14485,0,1742491944,12926.628884810001,115.07204199000262,53408.872303200005 2025-03-20,17:32:26.000,79,11083680,14765,0,1742491945,12926.622148499991,115.14253329000348,53408.89326456001 2025-03-20,17:32:27.000,79,11083660,14645,0,1742491946,12926.649093740001,115.22712285000307,53408.96313576001 2025-03-20,17:32:28.000,79,11083669,14445,0,1742491947,12926.588466950001,115.27646675999858,53408.991084240006 2025-03-20,17:32:29.000,79,11083653,14565,0,1742491948,12926.561521709991,115.34695805999945,53409.0469812 2025-03-20,17:32:30.000,79,11083670,14365,0,1742491949,12926.541312779991,115.43154761999904,53409.039994080005 2025-03-20,17:32:31.000,79,11083690,14245,0,1742491950,12926.541312779991,115.45269501000439,53409.06095544001 2025-03-20,17:32:32.000,79,11083676,14725,0,1742491951,12926.514367539996,115.48794066000119,53409.13082664001 2025-03-20,17:32:33.000,79,11083721,14565,0,1742491952,12926.514367539996,115.46679327000311,53409.137813760004 2025-03-20,17:32:34.000,79,11083696,14525,0,1742491953,12926.521103849991,115.48794066000119,53409.17973648001 2025-03-20,17:32:35.000,79,11083738,14725,0,1742491954,12926.54804909,115.48089153000183,53409.14480088 2025-03-20,17:32:36.000,79,11083660,14525,0,1742491955,12926.52784016,115.44564587999776,53409.12383952 2025-03-20,17:32:37.000,79,11083675,14405,0,1742491956,12926.54804909,115.36105631999817,53409.10986528001 2025-03-20,17:32:38.000,79,11083670,14285,0,1742491957,12926.554785399996,115.3046632800033,53409.158775120006 2025-03-20,17:32:39.000,79,11083697,14845,0,1742491958,12926.655830049996,115.191877199999,53409.14480088 2025-03-20,17:32:40.000,79,11083703,14485,0,1742491959,12926.622148499991,115.10023851000005,53409.15178800001 2025-03-20,17:32:41.000,79,11083629,14485,0,1742491960,12926.676038979997,114.96630503999768,53409.17274936 2025-03-20,17:32:42.000,79,11083642,14405,0,1742491961,12926.696247909997,114.82532244000322,53409.13082664001 2025-03-20,17:32:43.000,79,11083713,14485,0,1742491962,12926.743402079992,114.67729071000213,53409.09589104 2025-03-20,17:32:44.000,79,11083683,14325,0,1742491963,12926.824237799992,114.53630811000039,53409.10986528001 2025-03-20,17:32:45.000,79,11083663,14645,0,1742491964,12926.857919349997,114.33893247000378,53409.0469812 2025-03-20,17:32:46.000,79,11083688,14525,0,1742491965,12926.898337209997,114.15565508999862,53409.06794256 2025-03-20,17:32:47.000,79,11083681,14365,0,1742491966,12926.911809830002,114.0076233600048,53409.10287816001 2025-03-20,17:32:48.000,79,11083700,14645,0,1742491967,12926.911809830002,113.83844423999835,53409.09589104 2025-03-20,17:32:49.000,79,11083646,14405,0,1742491968,12926.932018760002,113.67631424999854,53409.10986528001 2025-03-20,17:32:50.000,79,11083648,14605,0,1742491969,12926.945491379993,113.57057730000088,53409.088903920005 2025-03-20,17:32:51.000,79,11083626,14765,0,1742491970,12926.911809830002,113.41549644000042,53409.07492968 2025-03-20,17:32:52.000,79,11083665,14485,0,1742491971,12926.898337209997,113.35205426999892,53409.06794256 2025-03-20,17:32:53.000,79,11083697,14605,0,1742491972,12926.864655659992,113.19697340999846,53409.02601984 2025-03-20,17:32:54.000,79,11083669,14525,0,1742491973,12926.844446729992,113.17582602000039,53409.00505848 2025-03-20,17:32:55.000,79,11083654,14565,0,1742491974,12926.804028869992,113.15467863000231,53408.98409712001 2025-03-20,17:32:56.000,79,11083701,14205,0,1742491975,12926.750138390002,113.12648211000487,53409.039994080005 2025-03-20,17:32:57.000,79,11083693,14725,0,1742491976,12926.696247909997,113.12648211000487,53408.991084240006 2025-03-20,17:32:58.000,79,11083683,14445,0,1742491977,12926.655830049996,113.16172776000167,53409.01903272 2025-03-20,17:32:59.000,79,11083666,14525,0,1742491978,12926.615412189996,113.24631732000125,53409.039994080005 2025-03-20,17:33:00.000,79,11083634,14685,0,1742491979,12926.561521709991,113.32385775000148,53409.039994080005 2025-03-20,17:33:01.000,79,11083679,14645,0,1742491980,12926.500894919991,113.41549644000042,53409.0469812 2025-03-20,17:33:02.000,79,11083645,14725,0,1742491981,12926.44026812999,113.50713512999937,53409.0469812 2025-03-20,17:33:03.000,79,11083650,14645,0,1742491982,12926.42679551,113.60582294999767,53409.06794256 2025-03-20,17:33:04.000,79,11083622,14645,0,1742491983,12926.39985026999,113.73975642000005,53409.06095544001 2025-03-20,17:33:05.000,79,11083685,14525,0,1742491984,12926.352696099995,113.85254250000435,53409.088903920005 2025-03-20,17:33:06.000,79,11083618,14525,0,1742491985,12926.285333,114.0076233600048,53409.14480088 2025-03-20,17:33:07.000,79,11083651,14565,0,1742491986,12926.24491514,114.1415568299999,53409.17274936 2025-03-20,17:33:08.000,79,11083622,14245,0,1742491987,12926.191024659995,114.26139204000356,53409.158775120006 2025-03-20,17:33:09.000,79,11083673,14805,0,1742491988,12926.11692524999,114.43762029000209,53409.1867236 2025-03-20,17:33:10.000,79,11083686,14725,0,1742491989,12926.09671631999,114.52925898000103,53409.22864632001 2025-03-20,17:33:11.000,79,11083670,14685,0,1742491990,12926.069771079994,114.6349959299987,53409.17274936 2025-03-20,17:33:12.000,79,11083670,14525,0,1742491991,12925.982199049999,114.75483114000235,53409.256594800005 2025-03-20,17:33:13.000,79,11083645,14645,0,1742491992,12925.961990119999,114.85351896000066,53409.27755616001 2025-03-20,17:33:14.000,79,11083619,14885,0,1742491993,12925.887890709993,114.97335417000431,53409.34044024 2025-03-20,17:33:15.000,79,11083670,14445,0,1742491994,12925.780109749998,115.08614025000134,53409.26358192 2025-03-20,17:33:16.000,79,11083620,14605,0,1742491995,12925.732955580002,115.20597545999772,53409.35441448 2025-03-20,17:33:17.000,79,11083593,14565,0,1742491996,12925.625174619992,115.26941762999923,53409.3614016 2025-03-20,17:33:18.000,79,11083602,14525,0,1742491997,12925.584756759992,115.38925284000288,53409.34044024 2025-03-20,17:33:19.000,79,11083651,14765,0,1742491998,12925.503921039992,115.4385967499984,53409.424285680005 2025-03-20,17:33:20.000,79,11083632,14445,0,1742491999,12925.423085319992,115.48794066000119,53409.36838872001 2025-03-20,17:33:21.000,79,11083631,14605,0,1742492000,12925.369194840001,115.5513828300027,53409.36838872001 2025-03-20,17:33:22.000,79,11083624,14565,0,1742492001,12925.26815019,115.56548109000141,53409.38935008 2025-03-20,17:33:23.000,79,11083665,14525,0,1742492002,12925.18057815999,115.60777587000484,53409.36838872001 2025-03-20,17:33:24.000,79,11083634,14645,0,1742492003,12925.09974243999,115.65711978000036,53409.38236296 2025-03-20,17:33:25.000,79,11083688,14925,0,1742492004,12924.971752549995,115.67121803999908,53409.38236296 2025-03-20,17:33:26.000,79,11083613,14365,0,1742492005,12924.931334689994,115.650070650001,53409.3614016 2025-03-20,17:33:27.000,79,11083635,14565,0,1742492006,12924.843762659999,115.59367760999885,53409.375375840005 2025-03-20,17:33:28.000,79,11083655,14725,0,1742492007,12924.742718009998,115.6148250000042,53409.326466000006 2025-03-20,17:33:29.000,79,11083623,14365,0,1742492008,12924.668618599993,115.60777587000484,53409.28454328 2025-03-20,17:33:30.000,79,11083644,14485,0,1742492009,12924.621464429998,115.57253022000077,53409.24262056 2025-03-20,17:33:31.000,79,11083639,14605,0,1742492010,12924.527156089993,115.56548109000141,53409.20069784001 2025-03-20,17:33:32.000,79,11083684,14565,0,1742492011,12924.480001919997,115.52318630999798,53409.20069784001 2025-03-20,17:33:33.000,79,11083658,14765,0,1742492012,12924.426111439992,115.45974414000375,53409.15178800001 2025-03-20,17:33:34.000,79,11083596,14485,0,1742492013,12924.392429890002,115.36105631999817,53409.14480088 2025-03-20,17:33:35.000,79,11083626,14405,0,1742492014,12924.399166199997,115.31876154000201,53409.088903920005 2025-03-20,17:33:36.000,79,11083634,14805,0,1742492015,12924.372220960002,115.24827024000115,53409.09589104 2025-03-20,17:33:37.000,79,11083625,14645,0,1742492016,12924.365484649992,115.17072981000092,53409.039994080005 2025-03-20,17:33:38.000,79,11083629,14525,0,1742492017,12924.385693579992,115.10728763999941,53408.991084240006 2025-03-20,17:33:39.000,79,11083642,14565,0,1742492018,12924.365484649992,115.02269807999983,53408.96313576001 2025-03-20,17:33:40.000,79,11083592,14725,0,1742492019,12924.405902509992,114.93810852000024,53408.93518728001 2025-03-20,17:33:41.000,79,11083666,14565,0,1742492020,12924.412638820002,114.86056809000002,53408.94916152 2025-03-20,17:33:42.000,79,11083628,14365,0,1742492021,12924.432847750002,114.77597853000043,53408.91422592001 2025-03-20,17:33:43.000,79,11083663,14525,0,1742492022,12924.453056680002,114.6984381000002,53408.85832896 2025-03-20,17:33:44.000,79,11083632,14605,0,1742492023,12924.520419779998,114.65614332000405,53408.872303200005 2025-03-20,17:33:45.000,79,11083635,14565,0,1742492024,12924.527156089993,114.64909419000469,53408.823393360006 2025-03-20,17:33:46.000,79,11083617,14445,0,1742492025,12924.581046569998,114.61384854000062,53408.78845776 2025-03-20,17:33:47.000,79,11083593,14725,0,1742492026,12924.574310259988,114.56450462999783,53408.704612320005 2025-03-20,17:33:48.000,79,11083607,14405,0,1742492027,12924.614728119988,114.57860289000382,53408.72557368001 2025-03-20,17:33:49.000,79,11083673,14765,0,1742492028,12924.628200739993,114.57860289000382,53408.704612320005 2025-03-20,17:33:50.000,79,11083650,14565,0,1742492029,12924.675354909989,114.55040636999911,53408.66967672 2025-03-20,17:33:51.000,79,11083657,14525,0,1742492030,12924.688827529993,114.54335723999975,53408.64871536001 2025-03-20,17:33:52.000,79,11083617,14485,0,1742492031,12924.702300149998,114.51516072000231,53408.59980552001 2025-03-20,17:33:53.000,79,11083622,14365,0,1742492032,12924.762926939999,114.43057116000273,53408.57884416001 2025-03-20,17:33:54.000,79,11083665,14685,0,1742492033,12924.769663249994,114.36712899000122,53408.55089568 2025-03-20,17:33:55.000,79,11083583,14685,0,1742492034,12924.870707899994,114.28253943000163,53408.5229472 2025-03-20,17:33:56.000,79,11083654,14165,0,1742492035,12924.931334689994,114.17680248000397,53408.49499872 2025-03-20,17:33:57.000,79,11083614,14725,0,1742492036,12924.98522517,114.07106552999903,53408.43211464001 2025-03-20,17:33:58.000,79,11083644,14405,0,1742492037,12925.052588269995,113.90188640999986,53408.453076 2025-03-20,17:33:59.000,79,11083597,14725,0,1742492038,12925.09974243999,113.78205120000348,53408.3482692 2025-03-20,17:34:00.000,79,11083648,14725,0,1742492039,12925.12668768,113.61287208000431,53408.34128208001 2025-03-20,17:34:01.000,79,11083621,14685,0,1742492040,12925.11995136999,113.4013981800017,53408.29237224001 2025-03-20,17:34:02.000,79,11083665,14525,0,1742492041,12925.16036922999,113.21812080000382,53408.320320720006 2025-03-20,17:34:03.000,79,11083660,14725,0,1742492042,12925.14016029999,113.06303994000336,53408.27141088001 2025-03-20,17:34:04.000,79,11083685,14525,0,1742492043,12925.173841849995,112.86566429999948,53408.22250104001 2025-03-20,17:34:05.000,79,11083669,14445,0,1742492044,12925.10647875,112.68238692000159,53408.19455256001 2025-03-20,17:34:06.000,79,11083657,14445,0,1742492045,12925.06606089,112.60484649000136,53408.16660408 2025-03-20,17:34:07.000,79,11083636,14605,0,1742492046,12924.99869778999,112.4850112799977,53408.15961696 2025-03-20,17:34:08.000,79,11083692,14605,0,1742492047,12924.96501624,112.41451998000412,53408.11070712 2025-03-20,17:34:09.000,79,11083636,14525,0,1742492048,12924.890916829994,112.3863234599994,53408.11070712 2025-03-20,17:34:10.000,79,11083741,14805,0,1742492049,12924.81681741999,112.37927433000004,53408.06179728 2025-03-20,17:34:11.000,79,11083720,14485,0,1742492050,12924.762926939999,112.44271650000155,53408.033848800005 2025-03-20,17:34:12.000,79,11083646,14485,0,1742492051,12924.715772769989,112.50615867000306,53408.06179728 2025-03-20,17:34:13.000,79,11083654,14525,0,1742492052,12924.628200739993,112.64009213999816,53408.05481016001 2025-03-20,17:34:14.000,79,11083664,14525,0,1742492053,12924.581046569998,112.77402561000054,53408.00590032001 2025-03-20,17:34:15.000,79,11083708,14365,0,1742492054,12924.554101330003,112.90090995000355,53408.033848800005 2025-03-20,17:34:16.000,79,11083689,14565,0,1742492055,12924.527156089993,113.15467863000231,53408.02686168001 2025-03-20,17:34:17.000,79,11083671,14605,0,1742492056,12924.480001919997,113.3027103600034,53407.95699048001 2025-03-20,17:34:18.000,79,11083641,14605,0,1742492057,12924.486738229993,113.4507420900045,53408.01987456 2025-03-20,17:34:19.000,79,11083707,14365,0,1742492058,12924.459792989997,113.73975642000005,53407.984938960006 2025-03-20,17:34:20.000,79,11083693,14405,0,1742492059,12924.486738229993,113.93008293000457,53407.9989132 2025-03-20,17:34:21.000,79,11083681,14685,0,1742492060,12924.493474540002,114.09221292000439,53407.95000336 2025-03-20,17:34:22.000,79,11083686,14525,0,1742492061,12924.554101330003,114.28253943000163,53407.9989132 2025-03-20,17:34:23.000,79,11083656,14525,0,1742492062,12924.574310259988,114.43762029000209,53408.04083592 2025-03-20,17:34:24.000,79,11083668,14645,0,1742492063,12924.634937049988,114.64909419000469,53407.9989132 2025-03-20,17:34:25.000,79,11083694,14525,0,1742492064,12924.621464429998,114.80417504999787,53408.05481016001 2025-03-20,17:34:26.000,79,11083699,14365,0,1742492065,12924.742718009998,114.97335417000431,53408.0687844 2025-03-20,17:34:27.000,79,11083666,14685,0,1742492066,12924.742718009998,115.10728763999941,53408.00590032001 2025-03-20,17:34:28.000,79,11083683,14765,0,1742492067,12924.789872179994,115.26236849999987,53408.12468136001 2025-03-20,17:34:29.000,79,11083673,14565,0,1742492068,12924.830290039994,115.36105631999817,53408.11070712 2025-03-20,17:34:30.000,79,11083648,14725,0,1742492069,12924.850498969994,115.49498979000055,53408.11769424 2025-03-20,17:34:31.000,79,11083599,14525,0,1742492070,12924.884180519999,115.62892326000292,53408.152629840006 2025-03-20,17:34:32.000,79,11083628,14565,0,1742492071,12924.890916829994,115.73466021000058,53408.12468136001 2025-03-20,17:34:33.000,79,11083666,14485,0,1742492072,12924.90438945,115.8967902000004,53408.21551392 2025-03-20,17:34:34.000,79,11083655,14405,0,1742492073,12924.87744420999,115.97433063000062,53408.21551392 2025-03-20,17:34:35.000,79,11083642,14525,0,1742492074,12924.90438945,116.08711670999764,53408.23647528 2025-03-20,17:34:36.000,79,11083621,14725,0,1742492075,12924.91786206999,116.19285366000258,53408.25743664 2025-03-20,17:34:37.000,79,11083649,14685,0,1742492076,12924.92459838,116.32678712999768,53408.32730784 2025-03-20,17:34:38.000,79,11083606,14525,0,1742492077,12924.96501624,116.41137669000454,53408.30634648 2025-03-20,17:34:39.000,79,11083630,14725,0,1742492078,12925.0054341,116.48891712000477,53408.33429496 2025-03-20,17:34:40.000,79,11083634,14405,0,1742492079,12925.072797199995,116.64399797999795,53408.36224344001 2025-03-20,17:34:41.000,79,11083613,14685,0,1742492080,12925.14689661,116.72858754000481,53408.41115328001 2025-03-20,17:34:42.000,79,11083664,14485,0,1742492081,12925.254677569996,116.84842275000119,53408.44608888 2025-03-20,17:34:43.000,79,11083627,14325,0,1742492082,12925.355722219996,116.94006144000014,53408.41115328001 2025-03-20,17:34:44.000,79,11083620,14485,0,1742492083,12925.510657350002,117.00350361000164,53408.467050240004 2025-03-20,17:34:45.000,79,11083649,14725,0,1742492084,12925.638647239997,117.15153534000274,53408.50198584 2025-03-20,17:34:46.000,79,11083652,14445,0,1742492085,12925.834000229988,117.16563360000146,53408.5928184 2025-03-20,17:34:47.000,79,11083618,14605,0,1742492086,12926.009144289994,117.20087924999825,53408.64871536001 2025-03-20,17:34:48.000,79,11083683,14885,0,1742492087,12926.25838775999,117.25022316000104,53408.655702480006 2025-03-20,17:34:49.000,79,11083661,15085,0,1742492088,12926.44026812999,117.21497751000425,53408.72557368001 2025-03-20,17:34:50.000,79,11083683,14485,0,1742492089,12926.669302670001,117.22907577000296,53408.79544488001 2025-03-20,17:34:51.000,79,11083673,14645,0,1742492090,12926.878128279997,117.1585844700021,53408.823393360006 2025-03-20,17:34:52.000,79,11083646,14725,0,1742492091,12927.080217579998,117.11628968999867,53408.86531608001 2025-03-20,17:34:53.000,79,11083620,14365,0,1742492092,12927.221680089999,116.99645448000228,53408.86531608001 2025-03-20,17:34:54.000,79,11083653,14525,0,1742492093,12927.410296769995,116.9118649200027,53408.99807136 2025-03-20,17:34:55.000,79,11083652,14205,0,1742492094,12927.53828665999,116.78498057999968,53409.088903920005 2025-03-20,17:34:56.000,79,11083645,14525,0,1742492095,12927.70669441,116.62989971999923,53409.0469812 2025-03-20,17:34:57.000,79,11083671,14645,0,1742492096,12927.7673212,116.50301538000349,53409.10986528001 2025-03-20,17:34:58.000,79,11083622,14845,0,1742492097,12927.854893229996,116.34793452000304,53409.10986528001 2025-03-20,17:34:59.000,79,11083655,14365,0,1742492098,12927.875102159996,116.2069519200013,53409.14480088 2025-03-20,17:35:00.000,79,11083636,14605,0,1742492099,12927.935728949997,116.02367454000341,53409.21467208 2025-03-20,17:35:01.000,79,11083673,14685,0,1742492100,12927.915520019997,115.8967902000004,53409.27056904001 2025-03-20,17:35:02.000,79,11083637,14605,0,1742492101,12927.915520019997,115.69941456000379,53409.256594800005 2025-03-20,17:35:03.000,79,11083666,14365,0,1742492102,12927.875102159996,115.57957935000013,53409.29851752001 2025-03-20,17:35:04.000,79,11083661,14645,0,1742492103,12927.888574780001,115.44564587999776,53409.33345312 2025-03-20,17:35:05.000,79,11083654,14605,0,1742492104,12927.861629539992,115.27646675999858,53409.34044024 2025-03-20,17:35:06.000,79,11083607,14605,0,1742492105,12927.780793819991,115.13548416000413,53409.326466000006 2025-03-20,17:35:07.000,79,11083695,14565,0,1742492106,12927.72690334,114.97335417000431,53409.40332432 2025-03-20,17:35:08.000,79,11083683,14405,0,1742492107,12927.673012859996,114.80417504999787,53409.34044024 2025-03-20,17:35:09.000,79,11083674,14725,0,1742492108,12927.59891344999,114.62089766999998,53409.375375840005 2025-03-20,17:35:10.000,79,11083653,14445,0,1742492109,12927.571968209995,114.39532550999866,53409.33345312 2025-03-20,17:35:11.000,79,11083638,14645,0,1742492110,12927.470923559995,114.18385161000333,53409.326466000006 2025-03-20,17:35:12.000,79,11083664,14765,0,1742492111,12927.3631426,114.01467249000416,53409.28454328 2025-03-20,17:35:13.000,79,11083719,14485,0,1742492112,12927.241889019999,113.78910033000284,53409.29851752001 2025-03-20,17:35:14.000,79,11083661,14485,0,1742492113,12927.174525919989,113.52123338999809,53409.27056904001 2025-03-20,17:35:15.000,79,11083649,14285,0,1742492114,12927.046536029993,113.30975949000276,53409.17973648001 2025-03-20,17:35:16.000,79,11083698,14605,0,1742492115,12926.932018760002,113.055990810004,53409.17274936 2025-03-20,17:35:17.000,79,11083669,14565,0,1742492116,12926.804028869992,112.8092712600046,53409.137813760004 2025-03-20,17:35:18.000,79,11083669,14565,0,1742492117,12926.682775289992,112.56960084000457,53409.088903920005 2025-03-20,17:35:19.000,79,11083695,14725,0,1742492118,12926.568258020001,112.40042171999812,53409.137813760004 2025-03-20,17:35:20.000,79,11083658,14685,0,1742492119,12926.473949679996,112.1889478200028,53409.06095544001 2025-03-20,17:35:21.000,79,11083679,14725,0,1742492120,12926.34595979,112.01271957000426,53409.0469812 2025-03-20,17:35:22.000,79,11083663,14685,0,1742492121,12926.24491514,111.86468784000317,53408.98409712001 2025-03-20,17:35:23.000,79,11083635,14725,0,1742492122,12926.18428835,111.80829480000102,53408.96313576001 2025-03-20,17:35:24.000,79,11083666,14485,0,1742492123,12926.09671631999,111.72370524000144,53408.98409712001 2025-03-20,17:35:25.000,79,11083642,14725,0,1742492124,12926.069771079994,111.71665611000208,53408.93518728001 2025-03-20,17:35:26.000,79,11083701,14565,0,1742492125,12925.982199049999,111.7307543700008,53408.97711 2025-03-20,17:35:27.000,79,11083667,14845,0,1742492126,12925.961990119999,111.75190175999887,53408.92820016 2025-03-20,17:35:28.000,79,11083653,14485,0,1742492127,12925.948517499994,111.85058958000445,53408.90025168 2025-03-20,17:35:29.000,79,11083658,14565,0,1742492128,12925.948517499994,111.97042479000083,53408.94217440001 2025-03-20,17:35:30.000,79,11083685,14445,0,1742492129,12925.961990119999,112.09730913000385,53408.97711 2025-03-20,17:35:31.000,79,11083707,14605,0,1742492130,12925.941781189998,112.24534085999767,53408.94217440001 2025-03-20,17:35:32.000,79,11083707,14245,0,1742492131,12925.935044879989,112.3863234599994,53409.00505848 2025-03-20,17:35:33.000,79,11083690,14365,0,1742492132,12925.941781189998,112.56255170999793,53408.97711 2025-03-20,17:35:34.000,79,11083598,14685,0,1742492133,12925.961990119999,112.68943605000095,53409.01903272 2025-03-20,17:35:35.000,79,11083647,14925,0,1742492134,12925.961990119999,112.87271342999884,53409.039994080005 2025-03-20,17:35:36.000,79,11083647,14845,0,1742492135,12925.941781189998,113.0912364600008,53409.1168524 2025-03-20,17:35:37.000,79,11083663,14445,0,1742492136,12925.887890709993,113.26041557999997,53409.1168524 2025-03-20,17:35:38.000,79,11083670,14445,0,1742492137,12925.854209159988,113.42254556999978,53409.15178800001 2025-03-20,17:35:39.000,79,11083639,14485,0,1742492138,12925.807054989993,113.63401947000239,53409.1867236 2025-03-20,17:35:40.000,79,11083670,14685,0,1742492139,12925.780109749998,113.78910033000284,53409.24262056 2025-03-20,17:35:41.000,79,11083625,14725,0,1742492140,12925.652119860002,113.95123032000265,53409.24262056 2025-03-20,17:35:42.000,79,11083666,14605,0,1742492141,12925.537602589997,114.11336031000246,53409.2915304 2025-03-20,17:35:43.000,79,11083635,14445,0,1742492142,12925.436557939996,114.27549030000228,53409.28454328 2025-03-20,17:35:44.000,79,11083643,14485,0,1742492143,12925.322040669991,114.36712899000122,53409.31249176 2025-03-20,17:35:45.000,79,11083666,14525,0,1742492144,12925.20078708999,114.52220985000167,53409.31947888001 2025-03-20,17:35:46.000,79,11083676,14685,0,1742492145,12925.11995136999,114.67024158000277,53409.36838872001 2025-03-20,17:35:47.000,79,11083714,14525,0,1742492146,12924.97848885999,114.78302765999979,53409.35441448 2025-03-20,17:35:48.000,79,11083645,14525,0,1742492147,12924.884180519999,114.9099120000028,53409.41031144 2025-03-20,17:35:49.000,79,11083678,14445,0,1742492148,12924.783135869999,115.0438454699979,53409.45223416 2025-03-20,17:35:50.000,79,11083640,14485,0,1742492149,12924.682091219998,115.191877199999,53409.45922128 2025-03-20,17:35:51.000,79,11083648,14565,0,1742492150,12924.540628709998,115.3046632800033,53409.53607960001 2025-03-20,17:35:52.000,79,11083652,14645,0,1742492151,12924.513683470002,115.48089153000183,53409.501144 2025-03-20,17:35:53.000,79,11083646,14525,0,1742492152,12924.426111439992,115.60777587000484,53409.59896368 2025-03-20,17:35:54.000,79,11083666,14805,0,1742492153,12924.365484649992,115.72761108000122,53409.5710152 2025-03-20,17:35:55.000,79,11083652,14445,0,1742492154,12924.345275719992,115.88974107000104,53409.661847760006 2025-03-20,17:35:56.000,79,11083693,14765,0,1742492155,12924.318330479997,116.03072367000277,53409.68280912001 2025-03-20,17:35:57.000,79,11083655,14525,0,1742492156,12924.338539409997,116.12236236000172,53409.70377048001 2025-03-20,17:35:58.000,79,11083628,14725,0,1742492157,12924.325066789992,116.29859061000025,53409.70377048001 2025-03-20,17:35:59.000,79,11083653,14565,0,1742492158,12924.331803100002,116.39727842999855,53409.78761592 2025-03-20,17:36:00.000,79,11083634,14525,0,1742492159,12924.385693579992,116.50301538000349,53409.7456932 2025-03-20,17:36:01.000,79,11083702,14885,0,1742492160,12924.399166199997,116.61580146000051,53409.82255152001 2025-03-20,17:36:02.000,79,11083659,14885,0,1742492161,12924.432847750002,116.77088232000096,53409.85748712 2025-03-20,17:36:03.000,79,11083692,14525,0,1742492162,12924.486738229993,116.84137362000183,53409.87146136001 2025-03-20,17:36:04.000,79,11083630,14565,0,1742492163,12924.540628709998,116.91891405000206,53409.89940984001 2025-03-20,17:36:05.000,79,11083624,14325,0,1742492164,12924.533892400003,117.02465099999972,53410.00421664 2025-03-20,17:36:06.000,79,11083706,14605,0,1742492165,12924.601255499998,117.10924055999931,53409.91338408 2025-03-20,17:36:07.000,79,11083638,14805,0,1742492166,12924.628200739993,117.13038795000466,53409.92037120001 2025-03-20,17:36:08.000,79,11083687,14525,0,1742492167,12924.661882289998,117.13743708000402,53409.92037120001 2025-03-20,17:36:09.000,79,11083625,14525,0,1742492168,12924.661882289998,117.17268273000082,53409.92037120001 2025-03-20,17:36:10.000,79,11083695,14485,0,1742492169,12924.688827529993,117.17268273000082,53409.90639696 2025-03-20,17:36:11.000,79,11083694,14725,0,1742492170,12924.668618599993,117.13743708000402,53409.941332559996 2025-03-20,17:36:12.000,79,11083662,14485,0,1742492171,12924.661882289998,117.10219142999995,53409.89940984001 2025-03-20,17:36:13.000,79,11083608,14645,0,1742492172,12924.634937049988,116.99645448000228,53409.83652576 2025-03-20,17:36:14.000,79,11083673,14685,0,1742492173,12924.634937049988,116.92596318000142,53409.85748712 2025-03-20,17:36:15.000,79,11083644,14765,0,1742492174,12924.601255499998,116.85547188000055,53409.8155644 2025-03-20,17:36:16.000,79,11083666,14765,0,1742492175,12924.547365019993,116.75678406000225,53409.808577280004 2025-03-20,17:36:17.000,79,11083663,14565,0,1742492176,12924.520419779998,116.65104711000458,53409.68979624 2025-03-20,17:36:18.000,79,11083671,14645,0,1742492177,12924.493474540002,116.51006451000285,53409.675822 2025-03-20,17:36:19.000,79,11083649,14365,0,1742492178,12924.405902509992,116.3549836500024,53409.65486064001 2025-03-20,17:36:20.000,79,11083665,14725,0,1742492179,12924.378957269997,116.22809930999938,53409.56402808001 2025-03-20,17:36:21.000,79,11083641,14445,0,1742492180,12924.277912619997,116.00252714999806,53409.51511824001 2025-03-20,17:36:22.000,79,11083704,14565,0,1742492181,12924.210549520001,115.78400412000337,53409.34742736001 2025-03-20,17:36:23.000,79,11083670,14645,0,1742492182,12924.163395349991,115.57253022000077,53409.2915304 2025-03-20,17:36:24.000,79,11083675,14525,0,1742492183,12924.170131660001,115.36105631999817,53409.28454328 2025-03-20,17:36:25.000,79,11083636,14685,0,1742492184,12924.10950487,115.10023851000005,53409.158775120006 2025-03-20,17:36:26.000,79,11083672,14685,0,1742492185,12924.102768559991,114.86056809000002,53409.05396832 2025-03-20,17:36:27.000,79,11083651,14765,0,1742492186,12924.02193283999,114.67729071000213,53408.970122880004 2025-03-20,17:36:28.000,79,11083649,14685,0,1742492187,12924.04214176999,114.43762029000209,53408.872303200005 2025-03-20,17:36:29.000,79,11083684,14605,0,1742492188,12924.02866915,114.24729378000484,53408.76050928 2025-03-20,17:36:30.000,79,11083657,14365,0,1742492189,12924.055614389996,114.01467249000416,53408.59980552001 2025-03-20,17:36:31.000,79,11083611,14645,0,1742492190,12924.035405459996,113.78205120000348,53408.57884416001 2025-03-20,17:36:32.000,79,11083670,14445,0,1742492191,12924.04887808,113.59172468999896,53408.42512752 2025-03-20,17:36:33.000,79,11083667,14765,0,1742492192,12924.02866915,113.42959469999914,53408.35525632 2025-03-20,17:36:34.000,79,11083626,14525,0,1742492193,12924.015196529996,113.25336645000061,53408.27141088001 2025-03-20,17:36:35.000,79,11083671,14685,0,1742492194,12924.04214176999,113.14058037000359,53408.201539680005 2025-03-20,17:36:36.000,79,11083644,14645,0,1742492195,12924.096032249996,112.9925486400025,53408.15961696 2025-03-20,17:36:37.000,79,11083665,14565,0,1742492196,12924.116241179996,112.91500821000227,53408.00590032001 2025-03-20,17:36:38.000,79,11083642,14685,0,1742492197,12924.156659039996,112.83746778000204,53407.984938960006 2025-03-20,17:36:39.000,79,11083683,14645,0,1742492198,12924.210549520001,112.81632039000397,53407.93602912001 2025-03-20,17:36:40.000,79,11083649,14525,0,1742492199,12924.284648929992,112.7458290900031,53407.83122232 2025-03-20,17:36:41.000,79,11083645,14525,0,1742492200,12924.318330479997,112.73877996000374,53407.77532536 2025-03-20,17:36:42.000,79,11083717,14925,0,1742492201,12924.426111439992,112.75287822000246,53407.754364 2025-03-20,17:36:43.000,79,11083648,14725,0,1742492202,12924.446320369992,112.75992735000182,53407.70545416 2025-03-20,17:36:44.000,79,11083647,14845,0,1742492203,12924.540628709998,112.8092712600046,53407.73340264 2025-03-20,17:36:45.000,79,11083695,14365,0,1742492204,12924.581046569998,112.85156604000076,53407.67051856001 2025-03-20,17:36:46.000,79,11083670,14365,0,1742492205,12924.655145979988,112.92910647000099,53407.65654432 2025-03-20,17:36:47.000,79,11083654,14205,0,1742492206,12924.682091219998,112.97140125000442,53407.6146216 2025-03-20,17:36:48.000,79,11083632,14685,0,1742492207,12924.722509079998,113.03484341999865,53407.62160872001 2025-03-20,17:36:49.000,79,11083679,14725,0,1742492208,12924.729245389994,113.13353124000423,53407.628595840004 2025-03-20,17:36:50.000,79,11083668,14605,0,1742492209,12924.715772769989,113.1899242799991,53407.66353144 2025-03-20,17:36:51.000,79,11083628,14565,0,1742492210,12924.722509079998,113.26746470999933,53407.62160872001 2025-03-20,17:36:52.000,79,11083659,14525,0,1742492211,12924.688827529993,113.39434905000235,53407.67051856001 2025-03-20,17:36:53.000,79,11083697,14645,0,1742492212,12924.661882289998,113.5494299100028,53407.698467040005 2025-03-20,17:36:54.000,79,11083657,14565,0,1742492213,12924.594519189988,113.6974616400039,53407.69147992001 2025-03-20,17:36:55.000,79,11083705,14525,0,1742492214,12924.567573949993,113.81024772000092,53407.71244128 2025-03-20,17:36:56.000,79,11083705,14605,0,1742492215,12924.473265610002,113.94418119000329,53407.77532536 2025-03-20,17:36:57.000,79,11083664,14605,0,1742492216,12924.392429890002,114.07811465999839,53407.78231248 2025-03-20,17:36:58.000,79,11083732,14565,0,1742492217,12924.318330479997,114.26139204000356,53407.85218368 2025-03-20,17:36:59.000,79,11083670,14525,0,1742492218,12924.250967380001,114.3530307300025,53407.87314504 2025-03-20,17:37:00.000,79,11083651,14525,0,1742492219,12924.163395349991,114.51516072000231,53407.94301624 2025-03-20,17:37:01.000,79,11083658,14645,0,1742492220,12924.06908701,114.68433984000148,53407.9989132 2025-03-20,17:37:02.000,79,11083671,14725,0,1742492221,12924.015196529996,114.8112241800045,53407.97795184001 2025-03-20,17:37:03.000,79,11083671,14685,0,1742492222,12923.98825129,114.95925590999832,53408.10372000001 2025-03-20,17:37:04.000,79,11083704,14485,0,1742492223,12923.9276245,115.13548416000413,53408.16660408 2025-03-20,17:37:05.000,79,11083688,14725,0,1742492224,12923.873734019995,115.29761415000394,53408.2085268 2025-03-20,17:37:06.000,79,11083652,14685,0,1742492225,12923.82657985,115.35400718999881,53408.278398 2025-03-20,17:37:07.000,79,11083704,14725,0,1742492226,12923.792898299995,115.53728457000398,53408.33429496 2025-03-20,17:37:08.000,79,11083647,14485,0,1742492227,12923.78616199,115.67121803999908,53408.39019192001 2025-03-20,17:37:09.000,79,11083718,14605,0,1742492228,12923.732271509994,115.83334802999889,53408.369230560005 2025-03-20,17:37:10.000,79,11083653,14565,0,1742492229,12923.63796316999,115.98137975999998,53408.46006312001 2025-03-20,17:37:11.000,79,11083713,14405,0,1742492230,12923.611017929994,116.108264100003,53408.54390856 2025-03-20,17:37:12.000,79,11083712,14285,0,1742492231,12923.597545309989,116.23514843999874,53408.56486992 2025-03-20,17:37:13.000,79,11083666,14405,0,1742492232,12923.584072689999,116.33383626000432,53408.56486992 2025-03-20,17:37:14.000,79,11083640,14525,0,1742492233,12923.563863759999,116.48186798999814,53408.68365096 2025-03-20,17:37:15.000,79,11083687,14725,0,1742492234,12923.536918519989,116.61580146000051,53408.7325608 2025-03-20,17:37:16.000,79,11083695,14365,0,1742492235,12923.509973279994,116.72858754000481,53408.8373676 2025-03-20,17:37:17.000,79,11083676,14405,0,1742492236,12923.503236969998,116.86252100999991,53408.84435472001 2025-03-20,17:37:18.000,79,11083703,14245,0,1742492237,12923.462819109998,116.98235622000357,53408.83038048 2025-03-20,17:37:19.000,79,11083652,14405,0,1742492238,12923.422401249998,117.08809317000123,53408.8373676 2025-03-20,17:37:20.000,79,11083714,14405,0,1742492239,12923.429137559993,117.21497751000425,53408.94916152 2025-03-20,17:37:21.000,79,11083664,14565,0,1742492240,12923.415664939988,117.28546880999784,53408.97711 2025-03-20,17:37:22.000,79,11083705,14525,0,1742492241,12923.381983389998,117.38415663000342,53408.99807136 2025-03-20,17:37:23.000,79,11083706,14405,0,1742492242,12923.435873869988,117.4053040200015,53409.06095544001 2025-03-20,17:37:24.000,79,11083693,14725,0,1742492243,12923.368510769993,117.48284445000172,53409.05396832 2025-03-20,17:37:25.000,79,11083634,14205,0,1742492244,12923.355038150003,117.49694271000044,53409.09589104 2025-03-20,17:37:26.000,79,11083676,14605,0,1742492245,12923.381983389998,117.54628662000323,53409.07492968 2025-03-20,17:37:27.000,79,11083708,14405,0,1742492246,12923.408928629993,117.55333575000259,53409.09589104 2025-03-20,17:37:28.000,79,11083697,14285,0,1742492247,12923.442610179998,117.48284445000172,53409.1168524 2025-03-20,17:37:29.000,79,11083721,14685,0,1742492248,12923.489764349993,117.468746190003,53409.10986528001 2025-03-20,17:37:30.000,79,11083676,14405,0,1742492249,12923.483028039998,117.44054966999829,53409.1867236 2025-03-20,17:37:31.000,79,11083676,14365,0,1742492250,12923.489764349993,117.37710750000406,53409.10986528001 2025-03-20,17:37:32.000,79,11083681,14165,0,1742492251,12923.530182209994,117.22907577000296,53409.09589104 2025-03-20,17:37:33.000,79,11083710,14605,0,1742492252,12923.523445899998,117.15153534000274,53409.07492968 2025-03-20,17:37:34.000,79,11083723,14725,0,1742492253,12923.543654829999,117.08809317000123,53409.00505848 2025-03-20,17:37:35.000,79,11083670,14445,0,1742492254,12923.550391139994,116.93301231000078,53409.05396832 2025-03-20,17:37:36.000,79,11083711,14565,0,1742492255,12923.557127449989,116.82727536000311,53409.01903272 2025-03-20,17:37:37.000,79,11083733,14205,0,1742492256,12923.631226859994,116.67924363000202,53408.95614864 2025-03-20,17:37:38.000,79,11083691,14605,0,1742492257,12923.65817209999,116.54531015999964,53408.99807136 2025-03-20,17:37:39.000,79,11083747,14365,0,1742492258,12923.691853649994,116.31973799999832,53408.94916152 2025-03-20,17:37:40.000,79,11083685,14365,0,1742492259,12923.71879888999,116.17875540000387,53408.93518728001 2025-03-20,17:37:41.000,79,11083681,14565,0,1742492260,12923.712062579994,116.0095762800047,53408.84435472001 2025-03-20,17:37:42.000,79,11083729,14485,0,1742492261,12923.75921674999,115.81924977000017,53408.85832896 2025-03-20,17:37:43.000,79,11083691,14565,0,1742492262,12923.74574413,115.67121803999908,53408.76749640001 2025-03-20,17:37:44.000,79,11083703,14445,0,1742492263,12923.772689369995,115.41744936000032,53408.71858656 2025-03-20,17:37:45.000,79,11083691,14525,0,1742492264,12923.84005246999,115.24827024000115,53408.71858656 2025-03-20,17:37:46.000,79,11083652,14525,0,1742492265,12923.86699771,115.0579437300039,53408.71858656 2025-03-20,17:37:47.000,79,11083734,14525,0,1742492266,12923.88047032999,114.85351896000066,53408.64871536001 2025-03-20,17:37:48.000,79,11083682,14525,0,1742492267,12923.94109711999,114.64204505999805,53408.57185704 2025-03-20,17:37:49.000,79,11083696,14485,0,1742492268,12924.02193283999,114.52220985000167,53408.5229472 2025-03-20,17:37:50.000,79,11083671,14565,0,1742492269,12924.062350699991,114.29663769000035,53408.47403736 2025-03-20,17:37:51.000,79,11083681,14365,0,1742492270,12924.116241179996,114.12745857000118,53408.488011600006 2025-03-20,17:37:52.000,79,11083654,14565,0,1742492271,12924.190340590001,113.94418119000329,53408.3832048 2025-03-20,17:37:53.000,79,11083710,14565,0,1742492272,12924.291385240002,113.80319859000156,53408.31333360001 2025-03-20,17:37:54.000,79,11083652,14565,0,1742492273,12924.372220960002,113.66221598999982,53408.32730784 2025-03-20,17:37:55.000,79,11083680,14405,0,1742492274,12924.466529299993,113.49303687000065,53408.31333360001 2025-03-20,17:37:56.000,79,11083646,14365,0,1742492275,12924.547365019993,113.33090688000084,53408.30634648 2025-03-20,17:37:57.000,79,11083670,14485,0,1742492276,12924.628200739993,113.24631732000125,53408.27141088001 2025-03-20,17:37:58.000,79,11083721,14405,0,1742492277,12924.709036459994,113.14058037000359,53408.299359360004 2025-03-20,17:37:59.000,79,11083700,14485,0,1742492278,12924.81681741999,113.03484341999865,53408.250449520005 2025-03-20,17:38:00.000,79,11083703,14405,0,1742492279,12924.890916829994,112.9432047299997,53408.201539680005 2025-03-20,17:38:01.000,79,11083648,14565,0,1742492280,12924.951543619994,112.82336952000333,53408.18756544 2025-03-20,17:38:02.000,79,11083656,14645,0,1742492281,12924.98522517,112.78812386999925,53408.12468136001 2025-03-20,17:38:03.000,79,11083688,14325,0,1742492282,12925.01890671999,112.69648518000031,53408.18756544 2025-03-20,17:38:04.000,79,11083683,14285,0,1742492283,12925.03911564999,112.61894475000008,53408.21551392 2025-03-20,17:38:05.000,79,11083633,14485,0,1742492284,12925.052588269995,112.55550257999857,53408.22250104001 2025-03-20,17:38:06.000,79,11083695,14525,0,1742492285,12925.06606089,112.52025693000178,53408.2085268 2025-03-20,17:38:07.000,79,11083639,14365,0,1742492286,12925.01890671999,112.4991095400037,53408.18756544 2025-03-20,17:38:08.000,79,11083634,14445,0,1742492287,12925.03911564999,112.42861824000283,53408.19455256001 2025-03-20,17:38:09.000,79,11083655,14445,0,1742492288,12925.0054341,112.42861824000283,53408.201539680005 2025-03-20,17:38:10.000,79,11083666,14485,0,1742492289,12924.98522517,112.44271650000155,53408.22250104001 2025-03-20,17:38:11.000,79,11083627,14685,0,1742492290,12924.96501624,112.4356673700022,53408.19455256001 2025-03-20,17:38:12.000,79,11083648,14605,0,1742492291,12924.92459838,112.44976563000091,53408.18756544 2025-03-20,17:38:13.000,79,11083689,14405,0,1742492292,12924.931334689994,112.50615867000306,53408.278398 2025-03-20,17:38:14.000,79,11083755,14525,0,1742492293,12924.863971589999,112.54845344999922,53408.23647528 2025-03-20,17:38:15.000,79,11083640,14085,0,1742492294,12924.863971589999,112.66828866000287,53408.24346240001 2025-03-20,17:38:16.000,79,11083694,14525,0,1742492295,12924.83702634999,112.75992735000182,53408.299359360004 2025-03-20,17:38:17.000,79,11083621,14485,0,1742492296,12924.884180519999,112.83746778000204,53408.25743664 2025-03-20,17:38:18.000,79,11083672,14645,0,1742492297,12924.911125759994,112.97140125000442,53408.320320720006 2025-03-20,17:38:19.000,79,11083644,14485,0,1742492298,12924.94480731,113.09828559000016,53408.33429496 2025-03-20,17:38:20.000,79,11083643,14565,0,1742492299,12924.94480731,113.1899242799991,53408.43211464001 2025-03-20,17:38:21.000,79,11083638,14605,0,1742492300,12924.95827992999,113.33090688000084,53408.51596008 2025-03-20,17:38:22.000,79,11083696,14245,0,1742492301,12925.012170409995,113.39434905000235,53408.57185704 2025-03-20,17:38:23.000,79,11083651,14365,0,1742492302,12925.072797199995,113.49303687000065,53408.57884416001 2025-03-20,17:38:24.000,79,11083652,14365,0,1742492303,12925.093006129995,113.6481177300011,53408.64172824 2025-03-20,17:38:25.000,79,11083657,14485,0,1742492304,12925.113215059995,113.71860903000197,53408.68365096 2025-03-20,17:38:26.000,79,11083618,14605,0,1742492305,12925.10647875,113.77500207000412,53408.71159944 2025-03-20,17:38:27.000,79,11083663,14405,0,1742492306,12925.14689661,113.90188640999986,53408.78845776 2025-03-20,17:38:28.000,79,11083652,14445,0,1742492307,12925.14016029999,113.95827945000201,53408.80941912 2025-03-20,17:38:29.000,79,11083652,14485,0,1742492308,12925.09974243999,114.00057422999816,53408.872303200005 2025-03-20,17:38:30.000,79,11083594,14645,0,1742492309,12925.04585196,114.07811465999839,53408.970122880004 2025-03-20,17:38:31.000,79,11083649,14405,0,1742492310,12925.04585196,114.12040944000182,53408.970122880004 2025-03-20,17:38:32.000,79,11083597,14525,0,1742492311,12924.991961479995,114.15565508999862,53409.07492968 2025-03-20,17:38:33.000,79,11083653,14605,0,1742492312,12924.884180519999,114.17680248000397,53409.088903920005 2025-03-20,17:38:34.000,79,11083635,14685,0,1742492313,12924.823553729999,114.23319551999884,53409.17274936 2025-03-20,17:38:35.000,79,11083708,14605,0,1742492314,12924.749454319994,114.29663769000035,53409.1867236 2025-03-20,17:38:36.000,79,11083652,14845,0,1742492315,12924.641673359998,114.34598160000314,53409.23563344 2025-03-20,17:38:37.000,79,11083626,14525,0,1742492316,12924.554101330003,114.39532550999866,53409.27056904001 2025-03-20,17:38:38.000,79,11083648,14725,0,1742492317,12924.480001919997,114.39532550999866,53409.34742736001 2025-03-20,17:38:39.000,79,11083722,14485,0,1742492318,12924.439584059997,114.47991506999824,53409.34742736001 2025-03-20,17:38:40.000,79,11083612,14645,0,1742492319,12924.385693579992,114.52220985000167,53409.43825992001 2025-03-20,17:38:41.000,79,11083665,14525,0,1742492320,12924.291385240002,114.50811159000295,53409.45922128 2025-03-20,17:38:42.000,79,11083671,14445,0,1742492321,12924.203813209991,114.57155376000446,53409.494156880006 2025-03-20,17:38:43.000,79,11083674,14565,0,1742492322,12924.183604279991,114.5997502800019,53409.543066720005 2025-03-20,17:38:44.000,79,11083648,14525,0,1742492323,12924.170131660001,114.64909419000469,53409.55704096 2025-03-20,17:38:45.000,79,11083687,14605,0,1742492324,12924.156659039996,114.65614332000405,53409.63389928001 2025-03-20,17:38:46.000,79,11083592,14645,0,1742492325,12924.075823319996,114.67729071000213,53409.63389928001 2025-03-20,17:38:47.000,79,11083647,14445,0,1742492326,12924.04887808,114.71253635999892,53409.69678336 2025-03-20,17:38:48.000,79,11083691,14605,0,1742492327,12924.02866915,114.69138897000084,53409.68280912001 2025-03-20,17:38:49.000,79,11083566,14445,0,1742492328,12924.00172390999,114.6984381000002,53409.66883488 2025-03-20,17:38:50.000,79,11083634,14805,0,1742492329,12923.96804236,114.65614332000405,53409.710757600005 2025-03-20,17:38:51.000,79,11083666,14605,0,1742492330,12923.98151497999,114.66319245000341,53409.759667440005 2025-03-20,17:38:52.000,79,11083681,14565,0,1742492331,12923.98825129,114.62089766999998,53409.759667440005 2025-03-20,17:38:53.000,79,11083668,14605,0,1742492332,12923.974778669995,114.61384854000062,53409.72473184 2025-03-20,17:38:54.000,79,11083662,14565,0,1742492333,12923.934360809995,114.55040636999911,53409.7456932 2025-03-20,17:38:55.000,79,11083656,14525,0,1742492334,12923.96130604999,114.50811159000295,53409.72473184 2025-03-20,17:38:56.000,79,11083645,14285,0,1742492335,12923.9276245,114.38122724999994,53409.68979624 2025-03-20,17:38:57.000,79,11083614,14405,0,1742492336,12923.954569739995,114.28253943000163,53409.675822 2025-03-20,17:38:58.000,79,11083657,14445,0,1742492337,12923.88720664,114.12745857000118,53409.591976560005 2025-03-20,17:38:59.000,79,11083640,14485,0,1742492338,12923.86699771,113.9935250999988,53409.640886400004 2025-03-20,17:39:00.000,79,11083626,14525,0,1742492339,12923.84678878,113.87368989000242,53409.58498944001 2025-03-20,17:39:01.000,79,11083714,14845,0,1742492340,12923.71879888999,113.73270729000069,53409.53607960001 2025-03-20,17:39:02.000,79,11083652,14285,0,1742492341,12923.691853649994,113.61287208000431,53409.473195520004 2025-03-20,17:39:03.000,79,11083709,14805,0,1742492342,12923.604281619999,113.41549644000042,53409.45223416 2025-03-20,17:39:04.000,79,11083718,14405,0,1742492343,12923.503236969998,113.29566123000404,53409.41031144 2025-03-20,17:39:05.000,79,11083708,14645,0,1742492344,12923.429137559993,113.13353124000423,53409.41031144 2025-03-20,17:39:06.000,79,11083666,14565,0,1742492345,12923.341565529998,113.01369603000057,53409.35441448 2025-03-20,17:39:07.000,79,11083666,14485,0,1742492346,12923.220311949997,112.85156604000076,53409.33345312 2025-03-20,17:39:08.000,79,11083640,14485,0,1742492347,12923.132739920002,112.75287822000246,53409.256594800005 2025-03-20,17:39:09.000,79,11083653,14565,0,1742492348,12923.011486340001,112.61189562000072,53409.21467208 2025-03-20,17:39:10.000,79,11083635,14805,0,1742492349,12922.937386929996,112.52025693000178,53409.17274936 2025-03-20,17:39:11.000,79,11083636,14285,0,1742492350,12922.82286965999,112.42861824000283,53409.088903920005 2025-03-20,17:39:12.000,79,11083692,14405,0,1742492351,12922.74877025,112.36517607000133,53408.991084240006 2025-03-20,17:39:13.000,79,11083642,14765,0,1742492352,12922.66793453,112.33697955000389,53408.970122880004 2025-03-20,17:39:14.000,79,11083709,14525,0,1742492353,12922.62078035999,112.30173389999982,53408.9072388 2025-03-20,17:39:15.000,79,11083633,14565,0,1742492354,12922.58036249999,112.26648825000302,53408.823393360006 2025-03-20,17:39:16.000,79,11083641,14645,0,1742492355,12922.54668095,112.23829172999831,53408.76749640001 2025-03-20,17:39:17.000,79,11083649,14605,0,1742492356,12922.472581539994,112.19599695000215,53408.77448352001 2025-03-20,17:39:18.000,79,11083616,14605,0,1742492357,12922.472581539994,112.1889478200028,53408.69063808 2025-03-20,17:39:19.000,79,11083580,14805,0,1742492358,12922.425427369999,112.17484956000408,53408.634741120004 2025-03-20,17:39:20.000,79,11083668,14565,0,1742492359,12922.47931784999,112.21714434000023,53408.585831280005 2025-03-20,17:39:21.000,79,11083618,14445,0,1742492360,12922.411954749994,112.19599695000215,53408.55788280001 2025-03-20,17:39:22.000,79,11083656,14485,0,1742492361,12922.405218439999,112.24534085999767,53408.50897296001 2025-03-20,17:39:23.000,79,11083667,14445,0,1742492362,12922.351327959994,112.27353738000238,53408.453076 2025-03-20,17:39:24.000,79,11083636,14165,0,1742492363,12922.364800579999,112.31583215999854,53408.418140400005 2025-03-20,17:39:25.000,79,11083603,14445,0,1742492364,12922.378273199989,112.34402868000325,53408.369230560005 2025-03-20,17:39:26.000,79,11083619,14605,0,1742492365,12922.337855339989,112.34402868000325,53408.31333360001 2025-03-20,17:39:27.000,79,11083637,14445,0,1742492366,12922.331119029994,112.44271650000155,53408.29237224001 2025-03-20,17:39:28.000,79,11083636,14485,0,1742492367,12922.317646409989,112.4991095400037,53408.34128208001 2025-03-20,17:39:29.000,79,11083592,14365,0,1742492368,12922.243546999998,112.54140431999986,53408.27141088001 2025-03-20,17:39:30.000,79,11083636,14685,0,1742492369,12922.263755929998,112.58369910000329,53408.22250104001 2025-03-20,17:39:31.000,79,11083657,14685,0,1742492370,12922.250283309993,112.68238692000159,53408.22250104001 2025-03-20,17:39:32.000,79,11083629,14605,0,1742492371,12922.216601759988,112.78812386999925,53408.22250104001 2025-03-20,17:39:33.000,79,11083624,14365,0,1742492372,12922.169447589993,112.90090995000355,53408.18756544 2025-03-20,17:39:34.000,79,11083624,14685,0,1742492373,12922.129029729993,113.01369603000057,53408.14564272001 2025-03-20,17:39:35.000,79,11083674,14205,0,1742492374,12922.108820799993,113.14058037000359,53408.07577152001 2025-03-20,17:39:36.000,79,11083643,14445,0,1742492375,12922.088611869993,113.21107167000446,53408.082758640005 2025-03-20,17:39:37.000,79,11083619,14405,0,1742492376,12922.088611869993,113.38025079000363,53408.11769424 2025-03-20,17:39:38.000,79,11083631,14565,0,1742492377,12922.061666629997,113.49303687000065,53408.11769424 2025-03-20,17:39:39.000,79,11083637,14365,0,1742492378,12922.054930320002,113.61992121000367,53408.04782304 2025-03-20,17:39:40.000,79,11083686,14525,0,1742492379,12922.102084489998,113.76090380999813,53408.082758640005 2025-03-20,17:39:41.000,79,11083624,14525,0,1742492380,12922.169447589993,113.90893553999922,53408.11769424 2025-03-20,17:39:42.000,79,11083677,14565,0,1742492381,12922.203129139998,114.07811465999839,53408.14564272001 2025-03-20,17:39:43.000,79,11083661,14685,0,1742492382,12922.216601759988,114.21204813000077,53408.12468136001 2025-03-20,17:39:44.000,79,11083668,14525,0,1742492383,12922.263755929998,114.31778507999843,53408.152629840006 2025-03-20,17:39:45.000,79,11083629,14525,0,1742492384,12922.324382719999,114.46581680999952,53408.22250104001 2025-03-20,17:39:46.000,79,11083695,14405,0,1742492385,12922.364800579999,114.56450462999783,53408.14564272001 2025-03-20,17:39:47.000,79,11083639,14365,0,1742492386,12922.411954749994,114.71253635999892,53408.22250104001 2025-03-20,17:39:48.000,79,11083667,14485,0,1742492387,12922.47931784999,114.8112241800045,53408.29237224001 2025-03-20,17:39:49.000,79,11083655,14525,0,1742492388,12922.52647202,114.87466634999873,53408.34128208001 2025-03-20,17:39:50.000,79,11083612,14245,0,1742492389,12922.56015356999,114.96630503999768,53408.29237224001 2025-03-20,17:39:51.000,79,11083651,14725,0,1742492390,12922.614044049995,115.0579437300039,53408.369230560005 2025-03-20,17:39:52.000,79,11083647,14405,0,1742492391,12922.674670839995,115.08614025000134,53408.40416616 2025-03-20,17:39:53.000,79,11083701,14525,0,1742492392,12922.735297629995,115.13548416000413,53408.41115328001 2025-03-20,17:39:54.000,79,11083701,14565,0,1742492393,12922.78245179999,115.13548416000413,53408.50198584 2025-03-20,17:39:55.000,79,11083696,14725,0,1742492394,12922.856551209996,115.17777894000028,53408.50198584 2025-03-20,17:39:56.000,79,11083662,14325,0,1742492395,12922.89023276,115.18482806999964,53408.49499872 2025-03-20,17:39:57.000,79,11083654,14725,0,1742492396,12922.923914309991,115.13548416000413,53408.57185704 2025-03-20,17:39:58.000,79,11083676,14485,0,1742492397,12922.977804789996,115.06499286000326,53408.585831280005 2025-03-20,17:39:59.000,79,11083656,14725,0,1742492398,12923.038431579997,115.05089460000454,53408.64871536001 2025-03-20,17:40:00.000,79,11083655,14445,0,1742492399,12923.105794679992,114.97335417000431,53408.64172824 2025-03-20,17:40:01.000,79,11083673,14285,0,1742492400,12923.105794679992,114.93105939000088,53408.67666384001 2025-03-20,17:40:02.000,79,11083598,14365,0,1742492401,12923.193366710002,114.82532244000322,53408.74653504001 2025-03-20,17:40:03.000,79,11083665,14405,0,1742492402,12923.220311949997,114.76188027000171,53408.71858656 2025-03-20,17:40:04.000,79,11083651,14765,0,1742492403,12923.280938739998,114.69138897000084,53408.71858656 2025-03-20,17:40:05.000,79,11083684,14645,0,1742492404,12923.294411360002,114.58565202000318,53408.67666384001 2025-03-20,17:40:06.000,79,11083654,14645,0,1742492405,12923.388719699993,114.52925898000103,53408.76749640001 2025-03-20,17:40:07.000,79,11083640,14445,0,1742492406,12923.429137559993,114.43762029000209,53408.71858656 2025-03-20,17:40:18.000,79,11083658,14365,0,1742492417,12924.257703689997,113.03484341999865,53408.62076688 2025-03-20,17:40:19.000,79,11083661,14525,0,1742492418,12924.331803100002,112.8797625599982,53408.57185704 2025-03-20,17:40:20.000,79,11083638,14645,0,1742492419,12924.405902509992,112.6471412700048,53408.54390856 2025-03-20,17:40:21.000,79,11083644,14445,0,1742492420,12924.473265610002,112.44976563000091,53408.54390856 2025-03-20,17:40:22.000,79,11083637,14605,0,1742492421,12924.560837639998,112.2523899900043,53408.47403736 2025-03-20,17:40:23.000,79,11083682,14645,0,1742492422,12924.560837639998,112.04796522000106,53408.43910176001 2025-03-20,17:40:24.000,79,11083644,14565,0,1742492423,12924.614728119988,111.81534393000038,53408.40416616 2025-03-20,17:40:25.000,79,11083597,14405,0,1742492424,12924.634937049988,111.60387002999778,53408.40416616 2025-03-20,17:40:26.000,79,11083648,14445,0,1742492425,12924.668618599993,111.42059264999989,53408.37621768 2025-03-20,17:40:27.000,79,11083620,14525,0,1742492426,12924.682091219998,111.18092222999985,53408.299359360004 2025-03-20,17:40:28.000,79,11083716,14365,0,1742492427,12924.702300149998,111.01174311000068,53408.35525632 2025-03-20,17:40:29.000,79,11083675,14525,0,1742492428,12924.702300149998,110.8778096399983,53408.299359360004 2025-03-20,17:40:30.000,79,11083666,14685,0,1742492429,12924.756190629989,110.71567964999849,53408.29237224001 2025-03-20,17:40:31.000,79,11083598,14525,0,1742492430,12924.762926939999,110.63813921999827,53408.21551392 2025-03-20,17:40:32.000,79,11083689,14965,0,1742492431,12924.789872179994,110.50420575000317,53408.201539680005 2025-03-20,17:40:33.000,79,11083674,14445,0,1742492432,12924.83702634999,110.41256706000422,53408.18057832 2025-03-20,17:40:34.000,79,11083635,14565,0,1742492433,12924.931334689994,110.37027228000079,53408.2085268 2025-03-20,17:40:35.000,79,11083624,14605,0,1742492434,12924.97848885999,110.34912489000271,53408.14564272001 2025-03-20,17:40:36.000,79,11083642,14565,0,1742492435,12925.08626982,110.29273185000056,53408.17359120001 2025-03-20,17:40:37.000,79,11083657,14565,0,1742492436,12925.14689661,110.335026630004,53408.152629840006 2025-03-20,17:40:38.000,79,11083626,14605,0,1742492437,12925.24794126,110.39141966999887,53408.22948816 2025-03-20,17:40:39.000,79,11083628,14365,0,1742492438,12925.369194840001,110.36322315000143,53408.22948816 2025-03-20,17:40:40.000,79,11083624,14485,0,1742492439,12925.443294249992,110.39846879999823,53408.201539680005 2025-03-20,17:40:41.000,79,11083652,14445,0,1742492440,12925.571284140002,110.39846879999823,53408.278398 2025-03-20,17:40:42.000,79,11083680,14725,0,1742492441,12925.658856169997,110.4971566200038,53408.3482692 2025-03-20,17:40:43.000,79,11083654,14365,0,1742492442,12925.753164510003,110.4971566200038,53408.369230560005 2025-03-20,17:40:44.000,79,11083642,14405,0,1742492443,12925.820527609998,110.61699183000019,53408.3832048 2025-03-20,17:40:45.000,79,11083591,14565,0,1742492444,12925.901363329998,110.65928661000362,53408.46006312001 2025-03-20,17:40:46.000,79,11083701,14805,0,1742492445,12925.975462739989,110.80731834000471,53408.50897296001 2025-03-20,17:40:47.000,79,11083652,14365,0,1742492446,12926.009144289994,110.90600616000302,53408.55089568 2025-03-20,17:40:48.000,79,11083611,14485,0,1742492447,12925.988935359994,111.01174311000068,53408.69063808 2025-03-20,17:40:49.000,79,11083631,14445,0,1742492448,12926.002407979999,111.15977484000177,53408.72557368001 2025-03-20,17:40:50.000,79,11083670,14405,0,1742492449,12926.03608952999,111.29370831000415,53408.81640624001 2025-03-20,17:40:51.000,79,11083652,14525,0,1742492450,12926.015880599989,111.42059264999989,53408.92820016 2025-03-20,17:40:52.000,79,11083638,14245,0,1742492451,12925.941781189998,111.66731219999929,53408.991084240006 2025-03-20,17:40:53.000,79,11083597,14485,0,1742492452,12925.901363329998,111.80124567000166,53409.06095544001 2025-03-20,17:40:54.000,79,11083651,14645,0,1742492453,12925.881154399998,111.98452304999955,53409.20069784001 2025-03-20,17:40:55.000,79,11083668,14365,0,1742492454,12925.773373440003,112.19599695000215,53409.28454328 2025-03-20,17:40:56.000,79,11083671,14565,0,1742492455,12925.672328790002,112.37222520000068,53409.3614016 2025-03-20,17:40:57.000,79,11083620,14645,0,1742492456,12925.564547829992,112.597797360002,53409.41031144 2025-03-20,17:40:58.000,79,11083655,14525,0,1742492457,12925.503921039992,112.79517299999861,53409.60595080001 2025-03-20,17:40:59.000,79,11083654,14405,0,1742492458,12925.436557939996,112.99959777000186,53409.640886400004 2025-03-20,17:41:00.000,79,11083621,14525,0,1742492459,12925.355722219996,113.1899242799991,53409.7456932 2025-03-20,17:41:01.000,79,11083632,14445,0,1742492460,12925.342249599991,113.38025079000363,53409.83652576 2025-03-20,17:41:02.000,79,11083595,14445,0,1742492461,12925.254677569996,113.57057730000088,53409.94831968001 2025-03-20,17:41:03.000,79,11083684,14325,0,1742492462,12925.18057815999,113.78205120000348,53409.98325528 2025-03-20,17:41:04.000,79,11083677,14405,0,1742492463,12925.093006129995,113.93008293000457,53410.10203632 2025-03-20,17:41:05.000,79,11083663,14965,0,1742492464,12925.02564303,114.13450770000054,53410.17190752 2025-03-20,17:41:06.000,79,11083630,14565,0,1742492465,12924.96501624,114.26844117000292,53410.24876584 2025-03-20,17:41:07.000,79,11083664,14765,0,1742492466,12924.931334689994,114.40237463999802,53410.36055976 2025-03-20,17:41:08.000,79,11083702,14565,0,1742492467,12924.863971589999,114.55745549999847,53410.4094696 2025-03-20,17:41:09.000,79,11083676,14725,0,1742492468,12924.789872179994,114.64909419000469,53410.47235368001 2025-03-20,17:41:10.000,79,11083665,14445,0,1742492469,12924.675354909989,114.74073288000363,53410.52126352001 2025-03-20,17:41:11.000,79,11083645,14365,0,1742492470,12924.648409669993,114.81827331000386,53410.57716048 2025-03-20,17:41:12.000,79,11083673,14205,0,1742492471,12924.533892400003,114.90286287000345,53410.61908320001 2025-03-20,17:41:13.000,79,11083675,14485,0,1742492472,12924.446320369992,114.99450156000239,53410.62607032 2025-03-20,17:41:14.000,79,11083706,14645,0,1742492473,12924.399166199997,115.0579437300039,53410.716902880005 2025-03-20,17:41:15.000,79,11083728,14445,0,1742492474,12924.352012030002,115.0931893800007,53410.74485136 2025-03-20,17:41:16.000,79,11083686,14445,0,1742492475,12924.250967380001,115.14253329000348,53410.78677408001 2025-03-20,17:41:17.000,79,11083657,14525,0,1742492476,12924.210549520001,115.191877199999,53410.7937612 2025-03-20,17:41:18.000,79,11083688,14365,0,1742492477,12924.122977489991,115.22712285000307,53410.87061952 2025-03-20,17:41:19.000,79,11083630,14285,0,1742492478,12924.096032249996,115.26236849999987,53410.91254224 2025-03-20,17:41:20.000,79,11083678,14405,0,1742492479,12924.00846022,115.24122111000179,53410.91952936 2025-03-20,17:41:21.000,79,11083684,14765,0,1742492480,12924.015196529996,115.29761415000394,53410.89158088 2025-03-20,17:41:22.000,79,11083641,14565,0,1742492481,12923.94109711999,115.3046632800033,53410.898568 2025-03-20,17:41:23.000,79,11083714,14805,0,1742492482,12923.914151879995,115.26941762999923,53410.92651648001 2025-03-20,17:41:24.000,79,11083669,14885,0,1742492483,12923.90067925999,115.31876154000201,53410.933503600005 2025-03-20,17:41:25.000,79,11083715,14445,0,1742492484,12923.9276245,115.27646675999858,53410.87760664001 2025-03-20,17:41:26.000,79,11083657,14285,0,1742492485,12923.86699771,115.21302459000435,53410.884593760005 2025-03-20,17:41:27.000,79,11083642,14445,0,1742492486,12923.84005246999,115.23417198000243,53410.87760664001 2025-03-20,17:41:28.000,79,11083686,14445,0,1742492487,12923.813107229995,115.14958242000284,53410.82869680001 2025-03-20,17:41:29.000,79,11083690,14485,0,1742492488,12923.77942567999,115.10023851000005,53410.765812720005 2025-03-20,17:41:30.000,79,11083722,14365,0,1742492489,12923.78616199,115.00859982000111,53410.75183848 2025-03-20,17:41:31.000,79,11083739,14645,0,1742492490,12923.752480439995,114.93810852000024,53410.75882560001 2025-03-20,17:41:32.000,79,11083678,14205,0,1742492491,12923.7255352,114.88171547999809,53410.667993040006 2025-03-20,17:41:33.000,79,11083669,14565,0,1742492492,12923.664908409999,114.75483114000235,53410.69594152 2025-03-20,17:41:34.000,79,11083673,14325,0,1742492493,12923.61775423999,114.64204505999805,53410.55619912 2025-03-20,17:41:35.000,79,11083698,14725,0,1742492494,12923.584072689999,114.58565202000318,53410.56318624 2025-03-20,17:41:36.000,79,11083660,14245,0,1742492495,12923.516709589989,114.49401333000424,53410.50728928 2025-03-20,17:41:37.000,79,11083712,14525,0,1742492496,12923.462819109998,114.3882763799993,53410.48632792 2025-03-20,17:41:38.000,79,11083668,14565,0,1742492497,12923.368510769993,114.2402446499982,53410.42344384001 2025-03-20,17:41:39.000,79,11083660,14405,0,1742492498,12923.334829220003,114.12040944000182,53410.36754688 2025-03-20,17:41:40.000,79,11083706,14245,0,1742492499,12923.260729809997,114.0428690100016,53410.35357264001 2025-03-20,17:41:41.000,79,11083653,14845,0,1742492500,12923.179894089997,113.95123032000265,53410.23479160001 2025-03-20,17:41:42.000,79,11083661,14525,0,1742492501,12923.112530990002,113.90188640999986,53410.23479160001 2025-03-20,17:41:43.000,79,11083662,14565,0,1742492502,12923.038431579997,113.84549336999771,53410.15793328001 2025-03-20,17:41:44.000,79,11083647,14445,0,1742492503,12922.957595859996,113.78205120000348,53410.08806208001 2025-03-20,17:41:45.000,79,11083695,14725,0,1742492504,12922.923914309991,113.73270729000069,53409.99024240001 2025-03-20,17:41:46.000,79,11083741,14605,0,1742492505,12922.883496449991,113.66221598999982,53409.941332559996 2025-03-20,17:41:47.000,79,11083714,14445,0,1742492506,12922.87002383,113.65516686000046,53409.9553068 2025-03-20,17:41:48.000,79,11083718,14445,0,1742492507,12922.863287519991,113.65516686000046,53409.878448480005 2025-03-20,17:41:49.000,79,11083662,14285,0,1742492508,12922.82286965999,113.59877381999831,53409.829538640006 2025-03-20,17:41:50.000,79,11083732,14325,0,1742492509,12922.78918811,113.61992121000367,53409.70377048001 2025-03-20,17:41:51.000,79,11083669,14285,0,1742492510,12922.755506559995,113.63401947000239,53409.69678336 2025-03-20,17:41:52.000,79,11083683,14765,0,1742492511,12922.76897918,113.59877381999831,53409.69678336 2025-03-20,17:41:53.000,79,11083670,14725,0,1742492512,12922.755506559995,113.66926511999918,53409.57800232 2025-03-20,17:41:54.000,79,11083685,14085,0,1742492513,12922.74203393999,113.61992121000367,53409.60595080001 2025-03-20,17:41:55.000,79,11083682,14405,0,1742492514,12922.715088699995,113.60582294999767,53409.45223416 2025-03-20,17:41:56.000,79,11083710,14365,0,1742492515,12922.694879769995,113.65516686000046,53409.50813112 2025-03-20,17:41:57.000,79,11083678,14565,0,1742492516,12922.66793453,113.59877381999831,53409.4312728 2025-03-20,17:41:58.000,79,11083644,14485,0,1742492517,12922.654461909995,113.61287208000431,53409.3614016 2025-03-20,17:41:59.000,79,11083648,14405,0,1742492518,12922.56688988,113.61992121000367,53409.27056904001 2025-03-20,17:42:00.000,79,11083686,14765,0,1742492519,12922.56688988,113.54238078000344,53409.21467208 2025-03-20,17:42:01.000,79,11083758,14565,0,1742492520,12922.50626309,113.5494299100028,53409.21467208 2025-03-20,17:42:02.000,79,11083658,14605,0,1742492521,12922.48605416,113.47188948000257,53409.13082664001 2025-03-20,17:42:03.000,79,11083766,14565,0,1742492522,12922.472581539994,113.38025079000363,53409.1168524 2025-03-20,17:42:04.000,79,11083663,14405,0,1742492523,12922.41869105999,113.42254556999978,53409.10287816001 2025-03-20,17:42:05.000,79,11083687,14685,0,1742492524,12922.337855339989,113.29566123000404,53408.98409712001 2025-03-20,17:42:06.000,79,11083755,14365,0,1742492525,12922.297437479989,113.22516993000318,53408.90025168 2025-03-20,17:42:07.000,79,11083737,14685,0,1742492526,12922.283964859998,113.13353124000423,53408.87929032 2025-03-20,17:42:08.000,79,11083751,14605,0,1742492527,12922.270492239993,113.01369603000057,53408.85134184 2025-03-20,17:42:09.000,79,11083681,14445,0,1742492528,12922.189656519993,112.97845038000378,53408.7325608 2025-03-20,17:42:10.000,79,11083690,14565,0,1742492529,12922.135766040003,112.83746778000204,53408.655702480006 2025-03-20,17:42:11.000,79,11083721,14565,0,1742492530,12922.088611869993,112.75992735000182,53408.60679264001 2025-03-20,17:42:12.000,79,11083727,14285,0,1742492531,12922.061666629997,112.71058343999903,53408.54390856 2025-03-20,17:42:13.000,79,11083670,14485,0,1742492532,12922.014512460002,112.61894475000008,53408.467050240004 2025-03-20,17:42:14.000,79,11083678,14205,0,1742492533,12922.021248769997,112.57664997000393,53408.42512752 2025-03-20,17:42:15.000,79,11083697,14725,0,1742492534,12921.980830909997,112.56960084000457,53408.28538512 2025-03-20,17:42:16.000,79,11083687,14405,0,1742492535,12921.967358289992,112.55550257999857,53408.369230560005 2025-03-20,17:42:17.000,79,11083750,14725,0,1742492536,12921.913467810002,112.50615867000306,53408.320320720006 2025-03-20,17:42:18.000,79,11083759,14765,0,1742492537,12921.920204119997,112.52730606000114,53408.278398 2025-03-20,17:42:19.000,79,11083719,14485,0,1742492538,12921.846104709992,112.54140431999986,53408.18057832 2025-03-20,17:42:20.000,79,11083738,14325,0,1742492539,12921.899995189997,112.55550257999857,53408.17359120001 2025-03-20,17:42:21.000,79,11083698,14125,0,1742492540,12921.886522569992,112.54845344999922,53408.1386556 2025-03-20,17:42:22.000,79,11083670,14685,0,1742492541,12921.859577329997,112.61894475000008,53408.152629840006 2025-03-20,17:42:23.000,79,11083676,14605,0,1742492542,12921.873049950002,112.66123953000351,53408.082758640005 2025-03-20,17:42:24.000,79,11083656,14565,0,1742492543,12921.839368399997,112.68943605000095,53408.05481016001 2025-03-20,17:42:25.000,79,11083651,14605,0,1742492544,12921.832632090001,112.7458290900031,53408.04083592 2025-03-20,17:42:26.000,79,11083703,14565,0,1742492545,12921.866313639992,112.8092712600046,53408.00590032001 2025-03-20,17:42:27.000,79,11083698,14485,0,1742492546,12921.839368399997,112.85861517000012,53408.01987456 2025-03-20,17:42:28.000,79,11083675,14725,0,1742492547,12921.852841020002,112.97140125000442,53408.01987456 2025-03-20,17:42:29.000,79,11083758,14565,0,1742492548,12921.825895779992,113.04894168000465,53407.97795184001 2025-03-20,17:42:30.000,79,11083725,14365,0,1742492549,12921.832632090001,113.11943297999824,53408.02686168001 2025-03-20,17:42:31.000,79,11083665,14405,0,1742492550,12921.819159469997,113.19697340999846,53407.963977600004 2025-03-20,17:42:32.000,79,11083686,14565,0,1742492551,12921.805686849992,113.25336645000061,53408.02686168001 2025-03-20,17:42:33.000,79,11083672,14565,0,1742492552,12921.805686849992,113.37320166000427,53407.984938960006 2025-03-20,17:42:34.000,79,11083631,14485,0,1742492553,12921.765268989991,113.4366438299985,53407.9989132 2025-03-20,17:42:35.000,79,11083663,14365,0,1742492554,12921.745060059991,113.53533165000408,53408.00590032001 2025-03-20,17:42:36.000,79,11083708,14365,0,1742492555,12921.819159469997,113.6974616400039,53407.9989132 2025-03-20,17:42:37.000,79,11083672,14525,0,1742492556,12921.792214230001,113.86664076000307,53408.01987456 2025-03-20,17:42:38.000,79,11083649,14045,0,1742492557,12921.778741609996,113.97942684000009,53408.07577152001 2025-03-20,17:42:39.000,79,11083679,14405,0,1742492558,12921.819159469997,114.08516378999775,53408.05481016001 2025-03-20,17:42:40.000,79,11083708,14445,0,1742492559,12921.798950539996,114.16270421999798,53408.09673288001 2025-03-20,17:42:41.000,79,11083656,14845,0,1742492560,12921.812423160001,114.3530307300025,53408.12468136001 2025-03-20,17:42:42.000,79,11083672,14805,0,1742492561,12921.751796370001,114.46581680999952,53408.10372000001 2025-03-20,17:42:43.000,79,11083690,14605,0,1742492562,12921.772005300001,114.57860289000382,53408.22948816 2025-03-20,17:42:44.000,79,11083593,14405,0,1742492563,12921.772005300001,114.67729071000213,53408.24346240001 2025-03-20,17:42:45.000,79,11083653,14445,0,1742492564,12921.785477919992,114.80417504999787,53408.250449520005 2025-03-20,17:42:46.000,79,11083649,14205,0,1742492565,12921.812423160001,114.92401026000152,53408.23647528 2025-03-20,17:42:47.000,79,11083640,14445,0,1742492566,12921.846104709992,115.08614025000134,53408.39019192001 2025-03-20,17:42:48.000,79,11083721,14405,0,1742492567,12921.859577329997,115.22007372000371,53408.36224344001 2025-03-20,17:42:49.000,79,11083654,14645,0,1742492568,12921.893258880002,115.37515458000416,53408.43211464001 2025-03-20,17:42:50.000,79,11083647,14605,0,1742492569,12921.920204119997,115.48794066000119,53408.418140400005 2025-03-20,17:42:51.000,79,11083654,14565,0,1742492570,12921.926940429992,115.6148250000042,53408.488011600006 2025-03-20,17:42:52.000,79,11083694,14445,0,1742492571,12922.001039839997,115.67121803999908,53408.536921440005 2025-03-20,17:42:53.000,79,11083657,14285,0,1742492572,12922.061666629997,115.76990586000466,53408.488011600006 2025-03-20,17:42:54.000,79,11083628,14445,0,1742492573,12922.115557110003,115.82629889999953,53408.62076688 2025-03-20,17:42:55.000,79,11083724,14405,0,1742492574,12922.162711279998,115.91088845999911,53408.59980552001 2025-03-20,17:42:56.000,79,11083737,14725,0,1742492575,12922.243546999998,115.97433063000062,53408.64871536001 2025-03-20,17:42:57.000,79,11083658,14405,0,1742492576,12922.358064269989,115.98137975999998,53408.66967672 2025-03-20,17:42:58.000,79,11083650,14485,0,1742492577,12922.472581539994,116.04482193000149,53408.73954792 2025-03-20,17:42:59.000,79,11083698,14365,0,1742492578,12922.54668095,116.03072367000277,53408.69762520001 2025-03-20,17:43:00.000,79,11083626,14725,0,1742492579,12922.70835239,116.0095762800047,53408.73954792 2025-03-20,17:43:01.000,79,11083624,14725,0,1742492580,12922.856551209996,115.96728150000126,53408.85832896 2025-03-20,17:43:02.000,79,11083622,14285,0,1742492581,12923.011486340001,115.97433063000062,53408.81640624001 2025-03-20,17:43:03.000,79,11083655,14405,0,1742492582,12923.152948850002,115.93203585000447,53408.85832896 2025-03-20,17:43:04.000,79,11083686,14525,0,1742492583,12923.321356599998,115.86859368000296,53408.872303200005 2025-03-20,17:43:05.000,79,11083628,14565,0,1742492584,12923.489764349993,115.7487584699993,53408.9072388 2025-03-20,17:43:06.000,79,11083639,14725,0,1742492585,12923.664908409999,115.62892326000292,53408.991084240006 2025-03-20,17:43:07.000,79,11083628,14645,0,1742492586,12923.77942567999,115.51613717999862,53408.95614864 2025-03-20,17:43:08.000,79,11083682,14325,0,1742492587,12923.92088818999,115.33990893000009,53409.088903920005 2025-03-20,17:43:09.000,79,11083651,14365,0,1742492588,12924.04214176999,115.14958242000284,53409.01903272 2025-03-20,17:43:10.000,79,11083617,14605,0,1742492589,12924.143186419991,114.93105939000088,53409.03300696001 2025-03-20,17:43:11.000,79,11083641,14685,0,1742492590,12924.264439999992,114.747782010003,53409.039994080005 2025-03-20,17:43:12.000,79,11083672,14845,0,1742492591,12924.345275719992,114.51516072000231,53409.03300696001 2025-03-20,17:43:13.000,79,11083665,14285,0,1742492592,12924.385693579992,114.30368681999971,53409.0469812 2025-03-20,17:43:14.000,79,11083697,14365,0,1742492593,12924.399166199997,114.0076233600048,53409.03300696001 2025-03-20,17:43:15.000,79,11083642,14525,0,1742492594,12924.446320369992,113.78910033000284,53409.01204560001 2025-03-20,17:43:16.000,79,11083609,14605,0,1742492595,12924.426111439992,113.51418425999873,53408.98409712001 2025-03-20,17:43:17.000,79,11083661,14525,0,1742492596,12924.378957269997,113.22516993000318,53408.94916152 2025-03-20,17:43:18.000,79,11083621,14405,0,1742492597,12924.291385240002,112.98549951000314,53408.921213040005 2025-03-20,17:43:19.000,79,11083666,14525,0,1742492598,12924.257703689997,112.70353430999967,53408.92820016 2025-03-20,17:43:20.000,79,11083678,14485,0,1742492599,12924.197076899996,112.4356673700022,53408.89326456001 2025-03-20,17:43:21.000,79,11083631,14285,0,1742492600,12924.102768559991,112.26648825000302,53408.81640624001 2025-03-20,17:43:22.000,79,11083583,14365,0,1742492601,12924.02866915,112.03386696000234,53408.802432000004 2025-03-20,17:43:23.000,79,11083606,14845,0,1742492602,12923.94783343,111.85763871000381,53408.78845776 2025-03-20,17:43:24.000,79,11083618,14205,0,1742492603,12923.88720664,111.65321394000057,53408.802432000004 2025-03-20,17:43:25.000,79,11083610,14285,0,1742492604,12923.813107229995,111.46288743000332,53408.7325608 2025-03-20,17:43:26.000,79,11083650,14845,0,1742492605,12923.77942567999,111.3360030900003,53408.753522160005 2025-03-20,17:43:27.000,79,11083670,14565,0,1742492606,12923.69858995999,111.29370831000415,53408.753522160005 2025-03-20,17:43:28.000,79,11083623,14205,0,1742492607,12923.61775423999,111.26551178999944,53408.67666384001 2025-03-20,17:43:29.000,79,11083662,14405,0,1742492608,12923.644699479999,111.19502048999857,53408.71858656 2025-03-20,17:43:30.000,79,11083632,14725,0,1742492609,12923.597545309989,111.20206961999793,53408.72557368001 2025-03-20,17:43:31.000,79,11083703,14405,0,1742492610,12923.604281619999,111.20911875000456,53408.7325608 2025-03-20,17:43:32.000,79,11083648,14285,0,1742492611,12923.584072689999,111.237315270002,53408.704612320005 2025-03-20,17:43:33.000,79,11083680,14525,0,1742492612,12923.631226859994,111.30780657000287,53408.69063808 2025-03-20,17:43:34.000,79,11083653,14365,0,1742492613,12923.577336379989,111.3853470000031,53408.72557368001 2025-03-20,17:43:35.000,79,11083696,14365,0,1742492614,12923.651435789994,111.39944526000181,53408.68365096 2025-03-20,17:43:36.000,79,11083610,14245,0,1742492615,12923.69858995999,111.49813308000012,53408.72557368001 2025-03-20,17:43:37.000,79,11083713,14485,0,1742492616,12923.651435789994,111.52632960000483,53408.753522160005 2025-03-20,17:43:38.000,79,11083599,14845,0,1742492617,12923.732271509994,111.58977176999906,53408.76050928 2025-03-20,17:43:39.000,79,11083644,14285,0,1742492618,12923.732271509994,111.62501742000313,53408.83038048 2025-03-20,17:43:40.000,79,11083629,14325,0,1742492619,12923.671644719994,111.70960698000272,53408.84435472001 2025-03-20,17:43:41.000,79,11083686,14685,0,1742492620,12923.651435789994,111.71665611000208,53408.83038048 2025-03-20,17:43:42.000,79,11083677,14725,0,1742492621,12923.590808999994,111.75895088999823,53408.94916152 2025-03-20,17:43:43.000,79,11083648,14485,0,1742492622,12923.523445899998,111.8294421899991,53408.94916152 2025-03-20,17:43:44.000,79,11083627,14365,0,1742492623,12923.449346489993,111.8294421899991,53408.94916152 2025-03-20,17:43:45.000,79,11083669,14645,0,1742492624,12923.388719699993,111.94927740000276,53409.088903920005 2025-03-20,17:43:46.000,79,11083659,14445,0,1742492625,12923.253993500002,112.03386696000234,53409.10986528001 2025-03-20,17:43:47.000,79,11083660,14445,0,1742492626,12923.126003609992,112.09026000000449,53409.06794256 2025-03-20,17:43:48.000,79,11083717,14605,0,1742492627,12922.971068480001,112.16780043000472,53409.12383952 2025-03-20,17:43:49.000,79,11083641,14205,0,1742492628,12922.843078589991,112.23829172999831,53409.19371072 2025-03-20,17:43:50.000,79,11083681,14405,0,1742492629,12922.694879769995,112.35107781000261,53409.207684960005 2025-03-20,17:43:51.000,79,11083652,14565,0,1742492630,12922.573626189995,112.40042171999812,53409.2915304 2025-03-20,17:43:52.000,79,11083706,14605,0,1742492631,12922.445636299999,112.52025693000178,53409.31249176 2025-03-20,17:43:53.000,79,11083694,14445,0,1742492632,12922.358064269989,112.597797360002,53409.34044024 2025-03-20,17:43:54.000,79,11083599,14325,0,1742492633,12922.230074379993,112.69648518000031,53409.34044024 2025-03-20,17:43:55.000,79,11083643,14525,0,1742492634,12922.149238659993,112.77402561000054,53409.40332432 2025-03-20,17:43:56.000,79,11083581,14285,0,1742492635,12922.088611869993,112.89386082000419,53409.494156880006 2025-03-20,17:43:57.000,79,11083642,14445,0,1742492636,12921.980830909997,112.97845038000378,53409.501144 2025-03-20,17:43:58.000,79,11083658,14525,0,1742492637,12921.933676740002,112.99959777000186,53409.501144 2025-03-20,17:43:59.000,79,11083626,14365,0,1742492638,12921.852841020002,113.04189254999801,53409.55005384 2025-03-20,17:44:00.000,79,11083570,15005,0,1742492639,12921.772005300001,113.13353124000423,53409.5710152 2025-03-20,17:44:01.000,79,11083602,14525,0,1742492640,12921.765268989991,113.14058037000359,53409.5710152 2025-03-20,17:44:02.000,79,11083636,14525,0,1742492641,12921.745060059991,113.16172776000167,53409.63389928001 2025-03-20,17:44:03.000,79,11083652,14485,0,1742492642,12921.697905889996,113.19697340999846,53409.65486064001 2025-03-20,17:44:04.000,79,11083598,14445,0,1742492643,12921.65075172,113.18287514999975,53409.710757600005 2025-03-20,17:44:05.000,79,11083605,14365,0,1742492644,12921.65075172,113.24631732000125,53409.75268032001 2025-03-20,17:44:06.000,79,11083615,14645,0,1742492645,12921.576652309996,113.28861210000468,53409.77364168001 2025-03-20,17:44:07.000,79,11083643,14285,0,1742492646,12921.60359754999,113.22516993000318,53409.808577280004 2025-03-20,17:44:08.000,79,11083615,14525,0,1742492647,12921.617070169996,113.28861210000468,53409.87146136001 2025-03-20,17:44:09.000,79,11083654,14205,0,1742492648,12921.65075172,113.30975949000276,53409.84351288 2025-03-20,17:44:10.000,79,11083618,14445,0,1742492649,12921.60359754999,113.33090688000084,53409.8854356 2025-03-20,17:44:11.000,79,11083643,14445,0,1742492650,12921.664224339991,113.30975949000276,53409.927358320005 2025-03-20,17:44:12.000,79,11083659,14405,0,1742492651,12921.69116958,113.3027103600034,53409.997229520006 2025-03-20,17:44:13.000,79,11083601,14245,0,1742492652,12921.724851129991,113.3027103600034,53410.025178 2025-03-20,17:44:14.000,79,11083593,14365,0,1742492653,12921.718114819996,113.32385775000148,53410.03915224001 2025-03-20,17:44:15.000,79,11083683,14365,0,1742492654,12921.772005300001,113.33090688000084,53410.025178 2025-03-20,17:44:16.000,79,11083654,14285,0,1742492655,12921.805686849992,113.25336645000061,53410.0601136 2025-03-20,17:44:17.000,79,11083528,14485,0,1742492656,12921.819159469997,113.24631732000125,53410.025178 2025-03-20,17:44:18.000,79,11083588,14365,0,1742492657,12921.839368399997,113.16172776000167,53410.07408784 2025-03-20,17:44:19.000,79,11083594,14405,0,1742492658,12921.899995189997,113.14058037000359,53410.03915224001 2025-03-20,17:44:20.000,79,11083644,14485,0,1742492659,12921.879786259997,113.07008907000272,53410.07408784 2025-03-20,17:44:21.000,79,11083617,14445,0,1742492660,12921.886522569992,112.97140125000442,53410.06710072001 2025-03-20,17:44:22.000,79,11083661,14125,0,1742492661,12921.926940429992,112.89386082000419,53410.109023439996 2025-03-20,17:44:23.000,79,11083610,14325,0,1742492662,12921.893258880002,112.83041865000268,53410.05312648 2025-03-20,17:44:24.000,79,11083640,14405,0,1742492663,12921.859577329997,112.75287822000246,53410.08107496 2025-03-20,17:44:25.000,79,11083626,14365,0,1742492664,12921.819159469997,112.66123953000351,53410.03915224001 2025-03-20,17:44:26.000,79,11083689,14565,0,1742492665,12921.805686849992,112.62599387999944,53409.997229520006 2025-03-20,17:44:27.000,79,11083679,14405,0,1742492666,12921.751796370001,112.51320780000242,53409.9553068 2025-03-20,17:44:28.000,79,11083636,14645,0,1742492667,12921.704642199991,112.44271650000155,53409.89940984001 2025-03-20,17:44:29.000,79,11083619,14485,0,1742492668,12921.637279099996,112.46386388999963,53409.85748712 2025-03-20,17:44:30.000,79,11083644,14445,0,1742492669,12921.637279099996,112.35107781000261,53409.878448480005 2025-03-20,17:44:31.000,79,11083689,14405,0,1742492670,12921.59012493,112.23829172999831,53409.759667440005 2025-03-20,17:44:32.000,79,11083658,14525,0,1742492671,12921.569916,112.18189869000344,53409.75268032001 2025-03-20,17:44:33.000,79,11083693,14445,0,1742492672,12921.50255289999,112.06911260999914,53409.75268032001 2025-03-20,17:44:34.000,79,11083639,14645,0,1742492673,12921.495816589995,112.01976870000362,53409.64787352 2025-03-20,17:44:35.000,79,11083641,14645,0,1742492674,12921.48234396999,111.94927740000276,53409.52909248 2025-03-20,17:44:36.000,79,11083687,14685,0,1742492675,12921.455398729995,111.89288436000061,53409.51511824001 2025-03-20,17:44:37.000,79,11083672,14445,0,1742492676,12921.44192610999,111.78714741000294,53409.424285680005 2025-03-20,17:44:38.000,79,11083636,14445,0,1742492677,12921.40824456,111.71665611000208,53409.3614016 2025-03-20,17:44:39.000,79,11083633,14485,0,1742492678,12921.42845349,111.5827226399997,53409.33345312 2025-03-20,17:44:40.000,79,11083617,14285,0,1742492679,12921.414980869995,111.5474769900029,53409.27056904001 2025-03-20,17:44:41.000,79,11083673,14605,0,1742492680,12921.40824456,111.4487891700046,53409.16576224 2025-03-20,17:44:42.000,79,11083635,14725,0,1742492681,12921.42171717999,111.3853470000031,53409.09589104 2025-03-20,17:44:43.000,79,11083653,14325,0,1742492682,12921.354354079995,111.3360030900003,53409.00505848 2025-03-20,17:44:44.000,79,11083650,14445,0,1742492683,12921.394771939995,111.25141353000072,53409.02601984 2025-03-20,17:44:45.000,79,11083657,14645,0,1742492684,12921.38129931999,111.22321701000328,53408.87929032 2025-03-20,17:44:46.000,79,11083664,14605,0,1742492685,12921.3678267,111.21616788000392,53408.81640624001 2025-03-20,17:44:47.000,79,11083657,14325,0,1742492686,12921.38129931999,111.23026614000264,53408.76050928 2025-03-20,17:44:48.000,79,11083646,14485,0,1742492687,12921.435189799995,111.21616788000392,53408.71858656 2025-03-20,17:44:49.000,79,11083687,14565,0,1742492688,12921.42845349,111.18797135999921,53408.71159944 2025-03-20,17:44:50.000,79,11083683,14525,0,1742492689,12921.435189799995,111.24436440000136,53408.5928184 2025-03-20,17:44:51.000,79,11083655,14285,0,1742492690,12921.46887135,111.20911875000456,53408.62076688 2025-03-20,17:44:52.000,79,11083666,14445,0,1742492691,12921.495816589995,111.23026614000264,53408.536921440005 2025-03-20,17:44:53.000,79,11083642,14645,0,1742492692,12921.52949814,111.2725609199988,53408.47403736 2025-03-20,17:44:54.000,79,11083682,14685,0,1742492693,12921.56317968999,111.36419960999774,53408.47403736 2025-03-20,17:44:55.000,79,11083669,14525,0,1742492694,12921.54970707,111.37829787000373,53408.39019192001 2025-03-20,17:44:56.000,79,11083601,14645,0,1742492695,12921.60359754999,111.42059264999989,53408.39019192001 2025-03-20,17:44:57.000,79,11083714,14245,0,1742492696,12921.60359754999,111.4487891700046,53408.36224344001 2025-03-20,17:44:58.000,79,11083629,14325,0,1742492697,12921.67096065,111.53337873000419,53408.35525632 2025-03-20,17:44:59.000,79,11083675,14405,0,1742492698,12921.731587440001,111.60387002999778,53408.30634648 2025-03-20,17:45:00.000,79,11083680,14645,0,1742492699,12921.738323749996,111.70255785000336,53408.32730784 2025-03-20,17:45:01.000,79,11083651,14445,0,1742492700,12921.772005300001,111.75190175999887,53408.32730784 2025-03-20,17:45:02.000,79,11083648,14325,0,1742492701,12921.812423160001,111.90698261999933,53408.28538512 2025-03-20,17:45:03.000,79,11083692,14645,0,1742492702,12921.825895779992,111.94927740000276,53408.29237224001 2025-03-20,17:45:04.000,79,11083690,14405,0,1742492703,12921.886522569992,112.12550565000129,53408.27141088001 2025-03-20,17:45:05.000,79,11083619,14445,0,1742492704,12921.920204119997,112.16075129999808,53408.34128208001 2025-03-20,17:45:06.000,79,11083657,14445,0,1742492705,12921.926940429992,112.2523899900043,53408.3832048 2025-03-20,17:45:07.000,79,11083669,14565,0,1742492706,12921.906731499992,112.35812694000197,53408.36224344001 2025-03-20,17:45:08.000,79,11083695,14405,0,1742492707,12921.967358289992,112.50615867000306,53408.33429496 2025-03-20,17:45:09.000,79,11083659,14565,0,1742492708,12922.014512460002,112.597797360002,53408.35525632 2025-03-20,17:45:10.000,79,11083647,14485,0,1742492709,12922.021248769997,112.70353430999967,53408.41115328001 2025-03-20,17:45:11.000,79,11083708,14525,0,1742492710,12921.960621979997,112.83746778000204,53408.467050240004 2025-03-20,17:45:12.000,79,11083656,14645,0,1742492711,12921.967358289992,112.92910647000099,53408.453076 2025-03-20,17:45:13.000,79,11083644,14405,0,1742492712,12921.947149359992,113.07008907000272,53408.453076 2025-03-20,17:45:14.000,79,11083634,14485,0,1742492713,12921.947149359992,113.19697340999846,53408.50897296001 2025-03-20,17:45:15.000,79,11083652,14445,0,1742492714,12921.933676740002,113.37320166000427,53408.56486992 2025-03-20,17:45:16.000,79,11083696,14485,0,1742492715,12921.906731499992,113.48598774000129,53408.64172824 2025-03-20,17:45:17.000,79,11083665,14525,0,1742492716,12921.913467810002,113.61992121000367,53408.655702480006 2025-03-20,17:45:18.000,79,11083652,14365,0,1742492717,12921.893258880002,113.76090380999813,53408.634741120004 2025-03-20,17:45:19.000,79,11083648,14365,0,1742492718,12921.852841020002,113.86664076000307,53408.68365096 2025-03-20,17:45:20.000,79,11083657,14365,0,1742492719,12921.879786259997,114.01467249000416,53408.77448352001 2025-03-20,17:45:21.000,79,11083675,14245,0,1742492720,12921.785477919992,114.1415568299999,53408.81640624001 2025-03-20,17:45:22.000,79,11083666,14485,0,1742492721,12921.798950539996,114.21909726000013,53408.79544488001 2025-03-20,17:45:23.000,79,11083680,14525,0,1742492722,12921.785477919992,114.29663769000035,53408.84435472001 2025-03-20,17:45:24.000,79,11083623,14605,0,1742492723,12921.731587440001,114.38122724999994,53408.84435472001 2025-03-20,17:45:25.000,79,11083671,14605,0,1742492724,12921.751796370001,114.43057116000273,53408.93518728001 2025-03-20,17:45:26.000,79,11083618,14685,0,1742492725,12921.704642199991,114.5010624600036,53408.92820016 2025-03-20,17:45:27.000,79,11083644,14525,0,1742492726,12921.644015409991,114.57155376000446,53408.95614864 2025-03-20,17:45:28.000,79,11083683,14485,0,1742492727,12921.664224339991,114.67729071000213,53408.97711 2025-03-20,17:45:29.000,79,11083683,14525,0,1742492728,12921.62380647999,114.68433984000148,53408.970122880004 2025-03-20,17:45:30.000,79,11083707,14565,0,1742492729,12921.59012493,114.68433984000148,53409.00505848 2025-03-20,17:45:31.000,79,11083665,14405,0,1742492730,12921.54970707,114.70548722999956,53409.08191680001 2025-03-20,17:45:32.000,79,11083658,14485,0,1742492731,12921.516025519995,114.73368375000427,53409.08191680001 2025-03-20,17:45:33.000,79,11083666,14565,0,1742492732,12921.475607659995,114.75483114000235,53409.06794256 2025-03-20,17:45:34.000,79,11083673,14525,0,1742492733,12921.44866242,114.76188027000171,53409.12383952 2025-03-20,17:45:35.000,79,11083671,14485,0,1742492734,12921.414980869995,114.76892940000107,53409.09589104 2025-03-20,17:45:36.000,79,11083613,15005,0,1742492735,12921.42845349,114.76188027000171,53409.1168524 2025-03-20,17:45:37.000,79,11083613,14565,0,1742492736,12921.40150824999,114.747782010003,53409.17973648001 2025-03-20,17:45:38.000,79,11083705,14805,0,1742492737,12921.40824456,114.76188027000171,53409.17274936 2025-03-20,17:45:39.000,79,11083641,14685,0,1742492738,12921.40150824999,114.73368375000427,53409.19371072 2025-03-20,17:45:40.000,79,11083626,14765,0,1742492739,12921.394771939995,114.6984381000002,53409.17274936 2025-03-20,17:45:41.000,79,11083578,14645,0,1742492740,12921.374563009995,114.6984381000002,53409.207684960005 2025-03-20,17:45:42.000,79,11083619,14525,0,1742492741,12921.42171717999,114.70548722999956,53409.16576224 2025-03-20,17:45:43.000,79,11083606,14565,0,1742492742,12921.42845349,114.72663462000492,53409.17274936 2025-03-20,17:45:44.000,79,11083625,14485,0,1742492743,12921.48234396999,114.73368375000427,53409.17274936 2025-03-20,17:45:45.000,79,11083651,14525,0,1742492744,12921.536234449995,114.72663462000492,53409.14480088 2025-03-20,17:45:46.000,79,11083652,14405,0,1742492745,12921.569916,114.70548722999956,53409.1867236 2025-03-20,17:45:47.000,79,11083646,14525,0,1742492746,12921.63054279,114.71958548999828,53409.21467208 2025-03-20,17:45:48.000,79,11083649,14525,0,1742492747,12921.745060059991,114.71253635999892,53409.19371072 2025-03-20,17:45:49.000,79,11083622,14685,0,1742492748,12921.805686849992,114.73368375000427,53409.17274936 2025-03-20,17:45:50.000,79,11083621,14525,0,1742492749,12921.913467810002,114.67729071000213,53409.207684960005 2025-03-20,17:45:51.000,79,11083667,14405,0,1742492750,12922.001039839997,114.64909419000469,53409.23563344 2025-03-20,17:45:52.000,79,11083633,14485,0,1742492751,12922.122293419998,114.65614332000405,53409.158775120006 2025-03-20,17:45:53.000,79,11083633,14485,0,1742492752,12922.230074379993,114.60679941000126,53409.158775120006 2025-03-20,17:45:54.000,79,11083636,14685,0,1742492753,12922.371536889994,114.54335723999975,53409.15178800001 2025-03-20,17:45:55.000,79,11083676,14645,0,1742492754,12922.46584523,114.48696420000488,53409.13082664001 2025-03-20,17:45:56.000,79,11083663,14605,0,1742492755,12922.614044049995,114.3530307300025,53409.14480088 2025-03-20,17:45:57.000,79,11083686,14725,0,1742492756,12922.66119821999,114.28253943000163,53409.08191680001 2025-03-20,17:45:58.000,79,11083684,14485,0,1742492757,12922.82286965999,114.19090074000269,53409.10986528001 2025-03-20,17:45:59.000,79,11083629,14685,0,1742492758,12922.944123239991,114.04991814000095,53409.06794256 2025-03-20,17:46:00.000,79,11083669,14325,0,1742492759,12923.045167889992,113.95827945000201,53409.039994080005 2025-03-20,17:46:01.000,79,11083620,14685,0,1742492760,12923.139476229997,113.78205120000348,53409.05396832 2025-03-20,17:46:02.000,79,11083678,14645,0,1742492761,12923.233784570002,113.62697034000303,53409.06095544001 2025-03-20,17:46:03.000,79,11083597,14365,0,1742492762,12923.334829220003,113.47893861000193,53409.039994080005 2025-03-20,17:46:04.000,79,11083649,14725,0,1742492763,12923.408928629993,113.32385775000148,53409.00505848 2025-03-20,17:46:05.000,79,11083660,14805,0,1742492764,12923.476291729989,113.13353124000423,53408.970122880004 2025-03-20,17:46:06.000,79,11083623,14685,0,1742492765,12923.516709589989,112.97845038000378,53408.94217440001 2025-03-20,17:46:07.000,79,11083669,14565,0,1742492766,12923.563863759999,112.75992735000182,53408.94217440001 2025-03-20,17:46:08.000,79,11083673,14685,0,1742492767,12923.624490549999,112.62599387999944,53408.89326456001 2025-03-20,17:46:09.000,79,11083615,14645,0,1742492768,12923.63796316999,112.4356673700022,53408.87929032 2025-03-20,17:46:10.000,79,11083638,14805,0,1742492769,12923.63796316999,112.23124259999895,53408.8373676 2025-03-20,17:46:11.000,79,11083619,14725,0,1742492770,12923.631226859994,112.09730913000385,53408.81640624001 2025-03-20,17:46:12.000,79,11083669,14565,0,1742492771,12923.631226859994,111.91403174999868,53408.823393360006 2025-03-20,17:46:13.000,79,11083662,14405,0,1742492772,12923.577336379989,111.75190175999887,53408.78147064 2025-03-20,17:46:14.000,79,11083643,14725,0,1742492773,12923.563863759999,111.63911568000185,53408.71858656 2025-03-20,17:46:15.000,79,11083653,14685,0,1742492774,12923.543654829999,111.49108395000076,53408.69063808 2025-03-20,17:46:16.000,79,11083675,14565,0,1742492775,12923.496500659989,111.39239613000245,53408.71858656 2025-03-20,17:46:17.000,79,11083674,14365,0,1742492776,12923.503236969998,111.25846266000008,53408.68365096 2025-03-20,17:46:18.000,79,11083612,14485,0,1742492777,12923.469555419993,111.16682397000113,53408.69762520001 2025-03-20,17:46:19.000,79,11083670,14325,0,1742492778,12923.415664939988,111.11043092999898,53408.6626896 2025-03-20,17:46:20.000,79,11083655,14765,0,1742492779,12923.388719699993,111.07518528000219,53408.66967672 2025-03-20,17:46:21.000,79,11083665,14565,0,1742492780,12923.348301839993,111.00469398000132,53408.60679264001 2025-03-20,17:46:22.000,79,11083650,14485,0,1742492781,12923.321356599998,110.9905957200026,53408.64871536001 2025-03-20,17:46:23.000,79,11083687,14685,0,1742492782,12923.274202430002,111.01174311000068,53408.634741120004 2025-03-20,17:46:24.000,79,11083664,14805,0,1742492783,12923.253993500002,111.03289049999876,53408.62775400001 2025-03-20,17:46:25.000,79,11083649,14885,0,1742492784,12923.240520879997,111.07518528000219,53408.655702480006 2025-03-20,17:46:26.000,79,11083667,14605,0,1742492785,12923.146212539992,111.0892835400009,53408.64172824 2025-03-20,17:46:27.000,79,11083675,14405,0,1742492786,12923.092322060002,111.15977484000177,53408.62775400001 2025-03-20,17:46:28.000,79,11083602,14645,0,1742492787,12923.085585749992,111.24436440000136,53408.69063808 2025-03-20,17:46:29.000,79,11083639,14525,0,1742492788,12923.051904200001,111.30780657000287,53408.72557368001 2025-03-20,17:46:30.000,79,11083617,14365,0,1742492789,12923.031695270001,111.43469090999861,53408.67666384001 2025-03-20,17:46:31.000,79,11083623,14765,0,1742492790,12922.991277410001,111.47698569000204,53408.68365096 2025-03-20,17:46:32.000,79,11083643,14805,0,1742492791,12922.971068480001,111.63206655000249,53408.73954792 2025-03-20,17:46:33.000,79,11083672,14645,0,1742492792,12922.971068480001,111.71665611000208,53408.76749640001 2025-03-20,17:46:34.000,79,11083645,14605,0,1742492793,12922.923914309991,111.84354044999782,53408.802432000004 2025-03-20,17:46:35.000,79,11083667,14525,0,1742492794,12922.883496449991,111.9774739200002,53408.78147064 2025-03-20,17:46:36.000,79,11083685,14765,0,1742492795,12922.87002383,112.06206347999978,53408.85134184 2025-03-20,17:46:37.000,79,11083623,14685,0,1742492796,12922.87002383,112.14665303999936,53408.87929032 2025-03-20,17:46:38.000,79,11083640,14645,0,1742492797,12922.82286965999,112.27353738000238,53408.86531608001 2025-03-20,17:46:39.000,79,11083663,14445,0,1742492798,12922.775715489995,112.35107781000261,53408.93518728001 2025-03-20,17:46:40.000,79,11083625,14605,0,1742492799,12922.72182500999,112.42861824000283,53408.96313576001 2025-03-20,17:46:41.000,79,11083660,14685,0,1742492800,12922.70835239,112.47796214999835,53408.95614864 2025-03-20,17:46:42.000,79,11083644,14725,0,1742492801,12922.68814346,112.56960084000457,53409.01903272 2025-03-20,17:46:43.000,79,11083636,14565,0,1742492802,12922.674670839995,112.54845344999922,53409.05396832 2025-03-20,17:46:44.000,79,11083626,14765,0,1742492803,12922.614044049995,112.59074823000265,53409.09589104 2025-03-20,17:46:45.000,79,11083665,14805,0,1742492804,12922.56015356999,112.68943605000095,53409.17973648001 2025-03-20,17:46:46.000,79,11083672,14685,0,1742492805,12922.53994463999,112.73173083000438,53409.1867236 2025-03-20,17:46:47.000,79,11083679,14605,0,1742492806,12922.50626309,112.78812386999925,53409.2915304 2025-03-20,17:46:48.000,79,11083627,14645,0,1742492807,12922.472581539994,112.8797625599982,53409.3614016 2025-03-20,17:46:49.000,79,11083669,14685,0,1742492808,12922.378273199989,112.92910647000099,53409.305504640004 2025-03-20,17:46:50.000,79,11083712,14525,0,1742492809,12922.371536889994,113.07008907000272,53409.45223416 2025-03-20,17:46:51.000,79,11083680,14805,0,1742492810,12922.391745819994,113.16172776000167,53409.46620840001 2025-03-20,17:46:52.000,79,11083679,14765,0,1742492811,12922.358064269989,113.28861210000468,53409.543066720005 2025-03-20,17:46:53.000,79,11083652,14765,0,1742492812,12922.337855339989,113.45779122000386,53409.62691216 2025-03-20,17:46:54.000,79,11083687,14685,0,1742492813,12922.290701169994,113.57057730000088,53409.70377048001 2025-03-20,17:46:55.000,79,11083671,14885,0,1742492814,12922.277228549989,113.74680554999941,53409.7456932 2025-03-20,17:46:56.000,79,11083662,14765,0,1742492815,12922.290701169994,113.92303379999794,53409.79460304 2025-03-20,17:46:57.000,79,11083646,14645,0,1742492816,12922.331119029994,114.05696727000031,53409.8854356 2025-03-20,17:46:58.000,79,11083661,14445,0,1742492817,12922.317646409989,114.24729378000484,53409.92037120001 2025-03-20,17:46:59.000,79,11083676,14645,0,1742492818,12922.337855339989,114.38122724999994,53410.05312648 2025-03-20,17:47:00.000,79,11083627,14565,0,1742492819,12922.378273199989,114.57155376000446,53410.1299848 2025-03-20,17:47:01.000,79,11083677,14605,0,1742492820,12922.385009509999,114.73368375000427,53410.164920400006 2025-03-20,17:47:02.000,79,11083709,14405,0,1742492821,12922.39848212999,114.90286287000345,53410.17190752 2025-03-20,17:47:03.000,79,11083658,14485,0,1742492822,12922.411954749994,115.05089460000454,53410.29767568 2025-03-20,17:47:04.000,79,11083636,14645,0,1742492823,12922.432163679994,115.14958242000284,53410.36055976 2025-03-20,17:47:05.000,79,11083703,14525,0,1742492824,12922.472581539994,115.26941762999923,53410.34658552 2025-03-20,17:47:06.000,79,11083666,14525,0,1742492825,12922.432163679994,115.33285980000073,53410.40248248001 2025-03-20,17:47:07.000,79,11083699,14485,0,1742492826,12922.405218439999,115.38925284000288,53410.430430960005 2025-03-20,17:47:08.000,79,11083672,14525,0,1742492827,12922.391745819994,115.4385967499984,53410.430430960005 2025-03-20,17:47:09.000,79,11083653,14565,0,1742492828,12922.385009509999,115.45974414000375,53410.48632792 2025-03-20,17:47:10.000,79,11083654,14805,0,1742492829,12922.391745819994,115.45269501000439,53410.50728928 2025-03-20,17:47:11.000,79,11083646,14525,0,1742492830,12922.351327959994,115.37515458000416,53410.500302160006 2025-03-20,17:47:12.000,79,11083662,14605,0,1742492831,12922.317646409989,115.35400718999881,53410.549212000005 2025-03-20,17:47:13.000,79,11083647,14525,0,1742492832,12922.310910099994,115.31876154000201,53410.46536656 2025-03-20,17:47:14.000,79,11083659,14565,0,1742492833,12922.250283309993,115.22712285000307,53410.45837944 2025-03-20,17:47:15.000,79,11083673,14685,0,1742492834,12922.196392829988,115.11433676999877,53410.45139232001 2025-03-20,17:47:16.000,79,11083673,14605,0,1742492835,12922.182920209998,115.02974720999919,53410.430430960005 2025-03-20,17:47:17.000,79,11083699,14445,0,1742492836,12922.129029729993,114.92401026000152,53410.39549536 2025-03-20,17:47:18.000,79,11083660,14565,0,1742492837,12922.095348180002,114.7971259199985,53410.381521120005 2025-03-20,17:47:19.000,79,11083608,14565,0,1742492838,12922.075139250002,114.71253635999892,53410.3395984 2025-03-20,17:47:20.000,79,11083664,14485,0,1742492839,12922.021248769997,114.52220985000167,53410.30466280001 2025-03-20,17:47:21.000,79,11083650,14485,0,1742492840,12921.987567219992,114.40942377000465,53410.262740080005 2025-03-20,17:47:22.000,79,11083671,14445,0,1742492841,12921.960621979997,114.27549030000228,53410.199856 2025-03-20,17:47:23.000,79,11083653,14525,0,1742492842,12921.947149359992,114.07106552999903,53410.07408784 2025-03-20,17:47:24.000,79,11083622,14805,0,1742492843,12921.906731499992,113.95123032000265,53410.025178 2025-03-20,17:47:25.000,79,11083611,14565,0,1742492844,12921.819159469997,113.78205120000348,53409.94831968001 2025-03-20,17:47:26.000,79,11083630,14485,0,1742492845,12921.825895779992,113.61992121000367,53409.89242272 2025-03-20,17:47:27.000,79,11083633,14845,0,1742492846,12921.792214230001,113.4507420900045,53409.80159016001 2025-03-20,17:47:28.000,79,11083617,14525,0,1742492847,12921.751796370001,113.26041557999997,53409.73870608 2025-03-20,17:47:29.000,79,11083566,14645,0,1742492848,12921.745060059991,113.11943297999824,53409.675822 2025-03-20,17:47:30.000,79,11083594,14685,0,1742492849,12921.718114819996,112.95025385999907,53409.591976560005 2025-03-20,17:47:31.000,79,11083642,14645,0,1742492850,12921.67096065,112.80222212999797,53409.501144 2025-03-20,17:47:32.000,79,11083576,14605,0,1742492851,12921.644015409991,112.57664997000393,53409.424285680005 2025-03-20,17:47:33.000,79,11083652,14485,0,1742492852,12921.596861239996,112.44976563000091,53409.36838872001 2025-03-20,17:47:34.000,79,11083639,14485,0,1742492853,12921.576652309996,112.21714434000023,53409.28454328 2025-03-20,17:47:35.000,79,11083628,14365,0,1742492854,12921.50928921,112.06911260999914,53409.1867236 2025-03-20,17:47:36.000,79,11083624,14565,0,1742492855,12921.475607659995,111.86468784000317,53409.1168524 2025-03-20,17:47:37.000,79,11083656,14805,0,1742492856,12921.44866242,111.695508720004,53408.991084240006 2025-03-20,17:47:38.000,79,11083607,14405,0,1742492857,12921.394771939995,111.56862438000098,53408.92820016 2025-03-20,17:47:39.000,79,11083582,14605,0,1742492858,12921.38129931999,111.39239613000245,53408.802432000004 2025-03-20,17:47:40.000,79,11083586,14445,0,1742492859,12921.354354079995,111.30780657000287,53408.7325608 2025-03-20,17:47:41.000,79,11083659,14445,0,1742492860,12921.334145149995,111.1386274500037,53408.655702480006 2025-03-20,17:47:42.000,79,11083651,14685,0,1742492861,12921.34088145999,111.0892835400009,53408.60679264001 2025-03-20,17:47:43.000,79,11083626,14205,0,1742492862,12921.32740884,111.06108702000347,53408.56486992 2025-03-20,17:47:44.000,79,11083628,14805,0,1742492863,12921.334145149995,110.97649746000388,53408.585831280005 2025-03-20,17:47:45.000,79,11083619,14525,0,1742492864,12921.313936219995,110.94125180999981,53408.48102448001 2025-03-20,17:47:46.000,79,11083630,14565,0,1742492865,12921.313936219995,110.9271535500011,53408.46006312001 2025-03-20,17:47:47.000,79,11083657,14365,0,1742492866,12921.28699098,110.94125180999981,53408.35525632 2025-03-20,17:47:48.000,79,11083611,14805,0,1742492867,12921.334145149995,110.9271535500011,53408.369230560005 2025-03-20,17:47:49.000,79,11083594,14685,0,1742492868,12921.34761777,111.01174311000068,53408.41115328001 2025-03-20,17:47:50.000,79,11083600,14565,0,1742492869,12921.354354079995,111.00469398000132,53408.299359360004 2025-03-20,17:47:51.000,79,11083610,14365,0,1742492870,12921.394771939995,111.05403789000411,53408.28538512 2025-03-20,17:47:52.000,79,11083655,14485,0,1742492871,12921.40824456,111.06108702000347,53408.22250104001 2025-03-20,17:47:53.000,79,11083633,14485,0,1742492872,12921.414980869995,111.15272571000241,53408.23647528 2025-03-20,17:47:54.000,79,11083575,14365,0,1742492873,12921.414980869995,111.18092222999985,53408.22948816 2025-03-20,17:47:55.000,79,11083600,14485,0,1742492874,12921.42845349,111.21616788000392,53408.27141088001 2025-03-20,17:47:56.000,79,11083588,14725,0,1742492875,12921.46887135,111.24436440000136,53408.25743664 2025-03-20,17:47:57.000,79,11083618,14485,0,1742492876,12921.50928921,111.237315270002,53408.278398 2025-03-20,17:47:58.000,79,11083625,14845,0,1742492877,12921.48908028,111.27961004999815,53408.278398 2025-03-20,17:47:59.000,79,11083635,14365,0,1742492878,12921.54297075999,111.26551178999944,53408.26442376001 2025-03-20,17:48:00.000,79,11083648,14565,0,1742492879,12921.576652309996,111.23026614000264,53408.32730784 2025-03-20,17:48:01.000,79,11083576,14445,0,1742492880,12921.536234449995,111.24436440000136,53408.29237224001 2025-03-20,17:48:02.000,79,11083621,14805,0,1742492881,12921.54970707,111.20911875000456,53408.29237224001 2025-03-20,17:48:03.000,79,11083654,14565,0,1742492882,12921.52276182999,111.1386274500037,53408.32730784 2025-03-20,17:48:04.000,79,11083634,14405,0,1742492883,12921.536234449995,111.13157832000434,53408.299359360004 2025-03-20,17:48:05.000,79,11083627,14565,0,1742492884,12921.536234449995,111.0258413699994,53408.36224344001 2025-03-20,17:48:06.000,79,11083649,14765,0,1742492885,12921.50928921,111.01174311000068,53408.369230560005 2025-03-20,17:48:07.000,79,11083688,14405,0,1742492886,12921.52276182999,110.94830093999917,53408.42512752 2025-03-20,17:48:08.000,79,11083592,14765,0,1742492887,12921.536234449995,110.96239919999789,53408.43211464001 2025-03-20,17:48:09.000,79,11083604,14805,0,1742492888,12921.52276182999,110.91305529000238,53408.467050240004 2025-03-20,17:48:10.000,79,11083647,14405,0,1742492889,12921.52949814,110.89895703000366,53408.50897296001 2025-03-20,17:48:11.000,79,11083594,14885,0,1742492890,12921.46887135,110.90600616000302,53408.50897296001 2025-03-20,17:48:12.000,79,11083628,14605,0,1742492891,12921.44866242,110.88485876999766,53408.54390856 2025-03-20,17:48:13.000,79,11083580,14805,0,1742492892,12921.475607659995,110.93420268000045,53408.585831280005 2025-03-20,17:48:14.000,79,11083627,14885,0,1742492893,12921.44192610999,110.88485876999766,53408.60679264001 2025-03-20,17:48:15.000,79,11083590,14685,0,1742492894,12921.42845349,110.8919079000043,53408.66967672 2025-03-20,17:48:16.000,79,11083634,14765,0,1742492895,12921.38803563,110.90600616000302,53408.62775400001 2025-03-20,17:48:17.000,79,11083667,14245,0,1742492896,12921.38803563,110.94125180999981,53408.68365096 2025-03-20,17:48:18.000,79,11083540,14645,0,1742492897,12921.34088145999,110.93420268000045,53408.71858656 2025-03-20,17:48:19.000,79,11083620,14565,0,1742492898,12921.28699098,110.96944833000452,53408.71159944 2025-03-20,17:48:20.000,79,11083607,14445,0,1742492899,12921.313936219995,111.00469398000132,53408.753522160005 2025-03-20,17:48:21.000,79,11083624,14685,0,1742492900,12921.30046359999,111.0258413699994,53408.77448352001 2025-03-20,17:48:22.000,79,11083577,14405,0,1742492901,12921.246573119999,110.9905957200026,53408.80941912 2025-03-20,17:48:23.000,79,11083601,14925,0,1742492902,12921.26004573999,111.01879224000004,53408.872303200005 2025-03-20,17:48:24.000,79,11083621,14605,0,1742492903,12921.212891569994,111.01879224000004,53408.872303200005 2025-03-20,17:48:25.000,79,11083603,14885,0,1742492904,12921.159001089989,111.06813615000283,53408.90025168 2025-03-20,17:48:26.000,79,11083587,14605,0,1742492905,12921.111846919994,111.11748005999834,53408.93518728001 2025-03-20,17:48:27.000,79,11083584,14885,0,1742492906,12921.105110609999,111.19502048999857,53408.97711 2025-03-20,17:48:28.000,79,11083654,14525,0,1742492907,12921.084901679998,111.22321701000328,53409.039994080005 2025-03-20,17:48:29.000,79,11083612,14525,0,1742492908,12921.031011199993,111.24436440000136,53409.03300696001 2025-03-20,17:48:30.000,79,11083616,14765,0,1742492909,12920.916493930003,111.26551178999944,53408.99807136 2025-03-20,17:48:31.000,79,11083612,14485,0,1742492910,12920.882812379998,111.37829787000373,53409.06794256 2025-03-20,17:48:32.000,79,11083610,14645,0,1742492911,12920.815449280002,111.42764177999925,53409.0469812 2025-03-20,17:48:33.000,79,11083591,14565,0,1742492912,12920.748086179992,111.4840348200014,53409.137813760004 2025-03-20,17:48:34.000,79,11083593,14885,0,1742492913,12920.714404630002,111.59682089999842,53409.06794256 2025-03-20,17:48:35.000,79,11083590,14525,0,1742492914,12920.647041529992,111.65321394000057,53409.1168524 2025-03-20,17:48:36.000,79,11083647,14725,0,1742492915,12920.593151050001,111.80124567000166,53409.1168524 2025-03-20,17:48:37.000,79,11083636,14605,0,1742492916,12920.599887359997,111.89288436000061,53409.10287816001 2025-03-20,17:48:38.000,79,11083626,14525,0,1742492917,12920.552733190001,112.01976870000362,53409.1168524 2025-03-20,17:48:39.000,79,11083729,14725,0,1742492918,12920.586414739992,112.11140739000257,53409.1867236 2025-03-20,17:48:40.000,79,11083626,14405,0,1742492919,12920.606623669992,112.23829172999831,53409.19371072 2025-03-20,17:48:41.000,79,11083597,14445,0,1742492920,12920.593151050001,112.36517607000133,53409.23563344 2025-03-20,17:48:42.000,79,11083592,14765,0,1742492921,12920.626832599992,112.47796214999835,53409.24262056 2025-03-20,17:48:43.000,79,11083694,14525,0,1742492922,12920.680723079997,112.56960084000457,53409.26358192 2025-03-20,17:48:44.000,79,11083634,14685,0,1742492923,12920.707668319992,112.71058343999903,53409.24262056 2025-03-20,17:48:45.000,79,11083603,14405,0,1742492924,12920.768295109992,112.8092712600046,53409.27056904001 2025-03-20,17:48:46.000,79,11083573,14605,0,1742492925,12920.801976659997,112.96435211999778,53409.326466000006 2025-03-20,17:48:47.000,79,11083668,14645,0,1742492926,12920.869339759993,113.06303994000336,53409.29851752001 2025-03-20,17:48:48.000,79,11083603,14725,0,1742492927,12920.950175479993,113.21812080000382,53409.375375840005 2025-03-20,17:48:49.000,79,11083580,14565,0,1742492928,12921.017538579988,113.4013981800017,53409.38236296 2025-03-20,17:48:50.000,79,11083677,14565,0,1742492929,12921.078165369989,113.52123338999809,53409.45922128 2025-03-20,17:48:51.000,79,11083686,14445,0,1742492930,12921.172473709994,113.6833633799979,53409.52909248 2025-03-20,17:48:52.000,79,11083676,14805,0,1742492931,12921.246573119999,113.80319859000156,53409.61992504 2025-03-20,17:48:53.000,79,11083643,14365,0,1742492932,12921.34088145999,113.98647596999945,53409.591976560005 2025-03-20,17:48:54.000,79,11083673,14445,0,1742492933,12921.34761777,114.13450770000054,53409.63389928001 2025-03-20,17:48:55.000,79,11083668,14365,0,1742492934,12921.414980869995,114.31073594999907,53409.68979624 2025-03-20,17:48:56.000,79,11083659,14445,0,1742492935,12921.48908028,114.43762029000209,53409.72473184 2025-03-20,17:48:57.000,79,11083662,14725,0,1742492936,12921.569916,114.53630811000039,53409.85050000001 2025-03-20,17:48:58.000,79,11083665,14645,0,1742492937,12921.644015409991,114.70548722999956,53409.82255152001 2025-03-20,17:48:59.000,79,11083593,14925,0,1742492938,12921.724851129991,114.82532244000322,53409.84351288 2025-03-20,17:49:00.000,79,11083654,14645,0,1742492939,12921.785477919992,114.9099120000028,53409.92037120001 2025-03-20,17:49:01.000,79,11083694,14525,0,1742492940,12921.879786259997,115.00155069000175,53409.941332559996 2025-03-20,17:49:02.000,79,11083641,14645,0,1742492941,12921.906731499992,115.11433676999877,53409.997229520006 2025-03-20,17:49:03.000,79,11083679,14525,0,1742492942,12921.987567219992,115.12138589999813,53410.095049200005 2025-03-20,17:49:04.000,79,11083654,14765,0,1742492943,12922.068402939993,115.191877199999,53410.15094616 2025-03-20,17:49:05.000,79,11083605,14525,0,1742492944,12922.108820799993,115.17777894000028,53410.13697192001 2025-03-20,17:49:06.000,79,11083603,14845,0,1742492945,12922.142502349998,115.13548416000413,53410.143959040004 2025-03-20,17:49:07.000,79,11083645,14605,0,1742492946,12922.182920209998,115.13548416000413,53410.143959040004 2025-03-20,17:49:08.000,79,11083624,14565,0,1742492947,12922.243546999998,115.05089460000454,53410.164920400006 2025-03-20,17:49:09.000,79,11083634,14725,0,1742492948,12922.216601759988,114.9451576499996,53410.12299768 2025-03-20,17:49:10.000,79,11083655,14805,0,1742492949,12922.223338069998,114.86056809000002,53410.17889464 2025-03-20,17:49:11.000,79,11083657,14365,0,1742492950,12922.257019619989,114.72663462000492,53410.10203632 2025-03-20,17:49:12.000,79,11083569,14685,0,1742492951,12922.270492239993,114.6349959299987,53410.109023439996 2025-03-20,17:49:13.000,79,11083584,14325,0,1742492952,12922.230074379993,114.49401333000424,53410.15094616 2025-03-20,17:49:14.000,79,11083610,14445,0,1742492953,12922.162711279998,114.33893247000378,53410.15094616 2025-03-20,17:49:15.000,79,11083623,14525,0,1742492954,12922.129029729993,114.2402446499982,53410.05312648 2025-03-20,17:49:16.000,79,11083629,14405,0,1742492955,12922.081875559998,114.07811465999839,53410.08806208001 2025-03-20,17:49:17.000,79,11083604,14845,0,1742492956,12922.007776149992,113.97237771000073,53410.08107496 2025-03-20,17:49:18.000,79,11083626,14365,0,1742492957,12921.960621979997,113.81024772000092,53410.06710072001 2025-03-20,17:49:19.000,79,11083655,14525,0,1742492958,12921.846104709992,113.67631424999854,53410.025178 2025-03-20,17:49:20.000,79,11083630,14485,0,1742492959,12921.812423160001,113.55647904000216,53409.94831968001 2025-03-20,17:49:21.000,79,11083628,14765,0,1742492960,12921.677696959996,113.46484035000321,53409.8854356 2025-03-20,17:49:22.000,79,11083643,14685,0,1742492961,12921.59012493,113.34500513999956,53409.89242272 2025-03-20,17:49:23.000,79,11083629,14605,0,1742492962,12921.48908028,113.24631732000125,53409.87146136001 2025-03-20,17:49:24.000,79,11083636,14765,0,1742492963,12921.414980869995,113.14058037000359,53409.78062880001 2025-03-20,17:49:25.000,79,11083603,14685,0,1742492964,12921.32067252999,113.08418733000144,53409.71774472 2025-03-20,17:49:26.000,79,11083643,14605,0,1742492965,12921.23983680999,112.9925486400025,53409.73171896001 2025-03-20,17:49:27.000,79,11083618,14725,0,1742492966,12921.159001089989,112.98549951000314,53409.66883488 2025-03-20,17:49:28.000,79,11083654,14565,0,1742492967,12921.091637989994,112.92205734000163,53409.675822 2025-03-20,17:49:29.000,79,11083646,14725,0,1742492968,12921.078165369989,112.86566429999948,53409.61992504 2025-03-20,17:49:30.000,79,11083678,14525,0,1742492969,12921.051220129993,112.81632039000397,53409.58498944001 2025-03-20,17:49:31.000,79,11083614,14605,0,1742492970,12921.031011199993,112.8092712600046,53409.543066720005 2025-03-20,17:49:32.000,79,11083607,14725,0,1742492971,12921.024274889998,112.75992735000182,53409.48716976001 2025-03-20,17:49:33.000,79,11083624,14485,0,1742492972,12921.017538579988,112.7458290900031,53409.45922128 2025-03-20,17:49:34.000,79,11083647,14805,0,1742492973,12920.997329649988,112.72468169999775,53409.36838872001 2025-03-20,17:49:35.000,79,11083633,14445,0,1742492974,12920.983857029998,112.68943605000095,53409.36838872001 2025-03-20,17:49:36.000,79,11083638,14485,0,1742492975,12920.990593339993,112.71058343999903,53409.326466000006 2025-03-20,17:49:37.000,79,11083619,14605,0,1742492976,12921.010802269993,112.66123953000351,53409.31249176 2025-03-20,17:49:38.000,79,11083600,14525,0,1742492977,12920.997329649988,112.68238692000159,53409.2915304 2025-03-20,17:49:39.000,79,11083605,14565,0,1742492978,12921.004065959998,112.6471412700048,53409.24262056 2025-03-20,17:49:40.000,79,11083628,14645,0,1742492979,12921.017538579988,112.6330430099988,53409.2216592 2025-03-20,17:49:41.000,79,11083643,14565,0,1742492980,12920.997329649988,112.64009213999816,53409.22864632001 2025-03-20,17:49:42.000,79,11083636,14525,0,1742492981,12920.983857029998,112.6330430099988,53409.16576224 2025-03-20,17:49:43.000,79,11083685,14485,0,1742492982,12920.963648099998,112.60484649000136,53409.10986528001 2025-03-20,17:49:44.000,79,11083621,14365,0,1742492983,12920.997329649988,112.59074823000265,53409.06794256 2025-03-20,17:49:45.000,79,11083609,14805,0,1742492984,12920.983857029998,112.59074823000265,53409.07492968 2025-03-20,17:49:46.000,79,11083666,14765,0,1742492985,12921.010802269993,112.56960084000457,53409.01204560001 2025-03-20,17:49:47.000,79,11083625,14685,0,1742492986,12921.010802269993,112.51320780000242,53408.991084240006 2025-03-20,17:49:48.000,79,11083686,14525,0,1742492987,12920.997329649988,112.4991095400037,53409.01204560001 2025-03-20,17:49:49.000,79,11083641,14525,0,1742492988,12921.024274889998,112.49206041000434,53408.95614864 2025-03-20,17:49:50.000,79,11083706,14725,0,1742492989,12920.997329649988,112.39337258999876,53408.94916152 2025-03-20,17:49:51.000,79,11083624,14405,0,1742492990,12921.017538579988,112.37222520000068,53408.99807136 2025-03-20,17:49:52.000,79,11083600,14605,0,1742492991,12921.078165369989,112.30173389999982,53408.93518728001 2025-03-20,17:49:53.000,79,11083686,14565,0,1742492992,12921.071429059994,112.2523899900043,53408.87929032 2025-03-20,17:49:54.000,79,11083694,14445,0,1742492993,12921.091637989994,112.1889478200028,53408.88627744 2025-03-20,17:49:55.000,79,11083665,14565,0,1742492994,12921.084901679998,112.11140739000257,53408.88627744 2025-03-20,17:49:56.000,79,11083604,14485,0,1742492995,12921.098374299989,112.0056704400049,53408.90025168 2025-03-20,17:49:57.000,79,11083686,14845,0,1742492996,12921.071429059994,111.92813001000468,53408.823393360006 2025-03-20,17:49:58.000,79,11083688,14485,0,1742492997,12921.118583229989,111.80829480000102,53408.83038048 2025-03-20,17:49:59.000,79,11083711,14685,0,1742492998,12921.105110609999,111.70255785000336,53408.76050928 2025-03-20,17:50:00.000,79,11083621,14445,0,1742492999,12921.125319539999,111.5474769900029,53408.71858656 2025-03-20,17:50:01.000,79,11083672,14605,0,1742493000,12921.152264779994,111.52632960000483,53408.76749640001 2025-03-20,17:50:02.000,79,11083680,14565,0,1742493001,12921.118583229989,111.3853470000031,53408.77448352001 2025-03-20,17:50:03.000,79,11083634,14645,0,1742493002,12921.125319539999,111.30780657000287,53408.76050928 2025-03-20,17:50:04.000,79,11083626,14525,0,1742493003,12921.125319539999,111.20206961999793,53408.77448352001 2025-03-20,17:50:05.000,79,11083676,14565,0,1742493004,12921.138792159989,111.0892835400009,53408.7325608 2025-03-20,17:50:06.000,79,11083585,14605,0,1742493005,12921.118583229989,111.04698876000475,53408.74653504001 2025-03-20,17:50:07.000,79,11083612,14685,0,1742493006,12921.159001089989,110.94125180999981,53408.71858656 2025-03-20,17:50:08.000,79,11083635,14685,0,1742493007,12921.132055849994,110.9271535500011,53408.71858656 2025-03-20,17:50:09.000,79,11083670,14725,0,1742493008,12921.159001089989,110.87076050999895,53408.76749640001 2025-03-20,17:50:10.000,79,11083679,14565,0,1742493009,12921.152264779994,110.91305529000238,53408.72557368001 2025-03-20,17:50:11.000,79,11083666,14525,0,1742493010,12921.145528469999,110.88485876999766,53408.753522160005 2025-03-20,17:50:12.000,79,11083622,14405,0,1742493011,12921.17921001999,110.89895703000366,53408.7325608 2025-03-20,17:50:13.000,79,11083603,14285,0,1742493012,12921.192682639994,110.95535006999853,53408.77448352001 2025-03-20,17:50:14.000,79,11083589,14565,0,1742493013,12921.233100499994,110.95535006999853,53408.74653504001 2025-03-20,17:50:15.000,79,11083663,14565,0,1742493014,12921.246573119999,111.06813615000283,53408.872303200005 2025-03-20,17:50:16.000,79,11083654,14765,0,1742493015,12921.293727289994,111.1245291899977,53408.84435472001 2025-03-20,17:50:17.000,79,11083636,14725,0,1742493016,12921.34088145999,111.15977484000177,53408.802432000004 2025-03-20,17:50:18.000,79,11083635,14485,0,1742493017,12921.42171717999,111.24436440000136,53408.85134184 2025-03-20,17:50:19.000,79,11083653,14565,0,1742493018,12921.42171717999,111.32895396000094,53408.88627744 2025-03-20,17:50:20.000,79,11083662,14365,0,1742493019,12921.48234396999,111.40649439000117,53408.90025168 2025-03-20,17:50:21.000,79,11083648,14485,0,1742493020,12921.54297075999,111.53337873000419,53408.91422592001 2025-03-20,17:50:22.000,79,11083636,14845,0,1742493021,12921.58338861999,111.5827226399997,53408.991084240006 2025-03-20,17:50:23.000,79,11083607,14725,0,1742493022,12921.657488029996,111.64616481000121,53409.02601984 2025-03-20,17:50:24.000,79,11083677,14885,0,1742493023,12921.711378510001,111.70960698000272,53409.039994080005 2025-03-20,17:50:25.000,79,11083645,14725,0,1742493024,12921.718114819996,111.7941965400023,53409.01204560001 2025-03-20,17:50:26.000,79,11083630,14725,0,1742493025,12921.792214230001,111.83649131999846,53409.0469812 2025-03-20,17:50:27.000,79,11083633,14245,0,1742493026,12921.846104709992,111.92813001000468,53409.07492968 2025-03-20,17:50:28.000,79,11083599,14645,0,1742493027,12921.913467810002,111.99862130999827,53409.09589104 2025-03-20,17:50:29.000,79,11083657,14845,0,1742493028,12921.960621979997,112.01271957000426,53409.16576224 2025-03-20,17:50:30.000,79,11083651,14245,0,1742493029,12922.001039839997,112.06206347999978,53409.137813760004 2025-03-20,17:50:31.000,79,11083630,14645,0,1742493030,12921.994303530002,112.11845652000193,53409.137813760004 2025-03-20,17:50:32.000,79,11083642,14445,0,1742493031,12922.054930320002,112.16075129999808,53409.24262056 2025-03-20,17:50:33.000,79,11083697,14765,0,1742493032,12922.081875559998,112.22419346999959,53409.27056904001 2025-03-20,17:50:34.000,79,11083631,14725,0,1742493033,12922.102084489998,112.30173389999982,53409.305504640004 2025-03-20,17:50:35.000,79,11083661,14645,0,1742493034,12922.108820799993,112.32993042000453,53409.2915304 2025-03-20,17:50:36.000,79,11083633,14445,0,1742493035,12922.135766040003,112.41451998000412,53409.34044024 2025-03-20,17:50:37.000,79,11083645,14805,0,1742493036,12922.155974969988,112.46386388999963,53409.36838872001 2025-03-20,17:50:38.000,79,11083620,14325,0,1742493037,12922.162711279998,112.54845344999922,53409.4312728 2025-03-20,17:50:39.000,79,11083669,14605,0,1742493038,12922.176183899988,112.66123953000351,53409.46620840001 2025-03-20,17:50:40.000,79,11083676,14525,0,1742493039,12922.223338069998,112.7458290900031,53409.45922128 2025-03-20,17:50:41.000,79,11083626,14765,0,1742493040,12922.176183899988,112.85156604000076,53409.46620840001 2025-03-20,17:50:42.000,79,11083606,14485,0,1742493041,12922.263755929998,112.98549951000314,53409.48716976001 2025-03-20,17:50:43.000,79,11083645,14725,0,1742493042,12922.243546999998,113.0912364600008,53409.543066720005 2025-03-20,17:50:44.000,79,11083618,14645,0,1742493043,12922.283964859998,113.21812080000382,53409.61992504 2025-03-20,17:50:45.000,79,11083617,14685,0,1742493044,12922.283964859998,113.31680862000212,53409.59896368 2025-03-20,17:50:46.000,79,11083698,14605,0,1742493045,12922.317646409989,113.4507420900045,53409.70377048001 2025-03-20,17:50:47.000,79,11083684,14485,0,1742493046,12922.310910099994,113.59172468999896,53409.73870608 2025-03-20,17:50:48.000,79,11083611,14765,0,1742493047,12922.385009509999,113.70451077000325,53409.808577280004 2025-03-20,17:50:49.000,79,11083670,14685,0,1742493048,12922.39848212999,113.81024772000092,53409.8155644 2025-03-20,17:50:50.000,79,11083669,14525,0,1742493049,12922.452372609994,113.87368989000242,53409.85748712 2025-03-20,17:50:51.000,79,11083651,14645,0,1742493050,12922.48605416,113.96532858000137,53409.92037120001 2025-03-20,17:50:52.000,79,11083642,14565,0,1742493051,12922.50626309,114.07811465999839,53409.98325528 2025-03-20,17:50:53.000,79,11083625,14485,0,1742493052,12922.50626309,114.1063111800031,53410.00421664 2025-03-20,17:50:54.000,79,11083687,15045,0,1742493053,12922.56015356999,114.13450770000054,53410.12299768 2025-03-20,17:50:55.000,79,11083656,14765,0,1742493054,12922.593835119995,114.16270421999798,53410.10203632 2025-03-20,17:50:56.000,79,11083611,14445,0,1742493055,12922.62078035999,114.22614638999949,53410.11601056001 2025-03-20,17:50:57.000,79,11083596,14565,0,1742493056,12922.62751667,114.21204813000077,53410.17190752 2025-03-20,17:50:58.000,79,11083655,14365,0,1742493057,12922.6477256,114.20499900000141,53410.143959040004 2025-03-20,17:50:59.000,79,11083630,14765,0,1742493058,12922.634252979995,114.16270421999798,53410.20684312001 2025-03-20,17:51:00.000,79,11083669,14165,0,1742493059,12922.694879769995,114.09926205000374,53410.24177872 2025-03-20,17:51:01.000,79,11083647,14405,0,1742493060,12922.66119821999,114.04991814000095,53410.24177872 2025-03-20,17:51:02.000,79,11083643,14525,0,1742493061,12922.6477256,113.98647596999945,53410.24876584 2025-03-20,17:51:03.000,79,11083659,14725,0,1742493062,12922.62078035999,113.90188640999986,53410.276714319996 2025-03-20,17:51:04.000,79,11083629,14725,0,1742493063,12922.58709881,113.78205120000348,53410.29068856 2025-03-20,17:51:05.000,79,11083673,14405,0,1742493064,12922.58709881,113.63401947000239,53410.311649920004 2025-03-20,17:51:06.000,79,11083644,14285,0,1742493065,12922.53994463999,113.50008600000001,53410.276714319996 2025-03-20,17:51:07.000,79,11083672,14485,0,1742493066,12922.48605416,113.35910339999828,53410.22081736 2025-03-20,17:51:08.000,79,11083610,14525,0,1742493067,12922.445636299999,113.12648211000487,53410.24876584 2025-03-20,17:51:09.000,79,11083677,14685,0,1742493068,12922.364800579999,112.95730298999842,53410.22081736 2025-03-20,17:51:10.000,79,11083613,14885,0,1742493069,12922.277228549989,112.73877996000374,53410.17190752 2025-03-20,17:51:11.000,79,11083650,14365,0,1742493070,12922.203129139998,112.4991095400037,53410.18588176001 2025-03-20,17:51:12.000,79,11083606,14365,0,1742493071,12922.061666629997,112.2876356400011,53410.15793328001 2025-03-20,17:51:13.000,79,11083609,14605,0,1742493072,12921.953885670002,112.04796522000106,53410.08806208001 2025-03-20,17:51:14.000,79,11083620,14485,0,1742493073,12921.832632090001,111.76600002000487,53409.99024240001 2025-03-20,17:51:15.000,79,11083630,14885,0,1742493074,12921.704642199991,111.51223133999883,53409.99024240001 2025-03-20,17:51:16.000,79,11083654,14885,0,1742493075,12921.63054279,111.237315270002,53409.976268160004 2025-03-20,17:51:17.000,79,11083641,14685,0,1742493076,12921.48234396999,111.01174311000068,53409.92037120001 2025-03-20,17:51:18.000,79,11083677,14645,0,1742493077,12921.354354079995,110.73682704000385,53409.89242272 2025-03-20,17:51:19.000,79,11083642,14565,0,1742493078,12921.192682639994,110.49010749000445,53409.78761592 2025-03-20,17:51:20.000,79,11083664,14405,0,1742493079,12921.111846919994,110.26453533000313,53409.75268032001 2025-03-20,17:51:21.000,79,11083628,14525,0,1742493080,12920.990593339993,110.01076665000437,53409.710757600005 2025-03-20,17:51:22.000,79,11083639,14805,0,1742493081,12920.889548689993,109.83453839999856,53409.61293792001 2025-03-20,17:51:23.000,79,11083680,14765,0,1742493082,12920.748086179992,109.60896624000452,53409.62691216 2025-03-20,17:51:24.000,79,11083638,14645,0,1742493083,12920.700932009997,109.41159060000064,53409.5710152 2025-03-20,17:51:25.000,79,11083652,14565,0,1742493084,12920.593151050001,109.24241148000146,53409.50813112 2025-03-20,17:51:26.000,79,11083685,14605,0,1742493085,12920.519051639996,109.11552713999845,53409.45922128 2025-03-20,17:51:27.000,79,11083655,14685,0,1742493086,12920.458424849996,108.98159367000335,53409.45223416 2025-03-20,17:51:28.000,79,11083634,14405,0,1742493087,12920.43147961,108.84061107000161,53409.34742736001 2025-03-20,17:51:29.000,79,11083639,14645,0,1742493088,12920.38432543999,108.78421802999947,53409.326466000006 2025-03-20,17:51:30.000,79,11083630,14605,0,1742493089,12920.39106175,108.69257934000052,53409.27755616001 2025-03-20,17:51:31.000,79,11083633,14565,0,1742493090,12920.38432543999,108.58684239000286,53409.20069784001 2025-03-20,17:51:32.000,79,11083706,14485,0,1742493091,12920.357380199996,108.49520370000391,53409.23563344 2025-03-20,17:51:33.000,79,11083594,14645,0,1742493092,12920.37085282,108.41061414000433,53409.1867236 2025-03-20,17:51:34.000,79,11083607,14765,0,1742493093,12920.40453436999,108.3683193600009,53409.1867236 2025-03-20,17:51:35.000,79,11083705,14365,0,1742493094,12920.397798059996,108.3330737100041,53409.14480088 2025-03-20,17:51:36.000,79,11083706,14605,0,1742493095,12920.377589129996,108.30487718999939,53409.17973648001 2025-03-20,17:51:37.000,79,11083652,14565,0,1742493096,12920.37085282,108.3189754499981,53409.15178800001 2025-03-20,17:51:38.000,79,11083719,14445,0,1742493097,12920.37085282,108.32602458000474,53409.088903920005 2025-03-20,17:51:39.000,79,11083642,14725,0,1742493098,12920.32369864999,108.29782806000003,53409.02601984 2025-03-20,17:51:40.000,79,11083651,14805,0,1742493099,12920.31022603,108.3330737100041,53409.01903272 2025-03-20,17:51:41.000,79,11083671,14725,0,1742493100,12920.256335549995,108.3683193600009,53409.01204560001 2025-03-20,17:51:42.000,79,11083634,14525,0,1742493101,12920.215917689995,108.39651587999833,53409.03300696001 2025-03-20,17:51:43.000,79,11083674,14405,0,1742493102,12920.155290899995,108.45290892000048,53409.01204560001 2025-03-20,17:51:44.000,79,11083624,14285,0,1742493103,12920.06098255999,108.52340022000135,53408.93518728001 2025-03-20,17:51:45.000,79,11083664,14605,0,1742493104,12919.993619459994,108.62208803999965,53408.970122880004 2025-03-20,17:51:46.000,79,11083649,14525,0,1742493105,12919.885838499998,108.68553021000116,53408.93518728001 2025-03-20,17:51:47.000,79,11083642,14565,0,1742493106,12919.778057539988,108.74192325000331,53408.96313576001 2025-03-20,17:51:48.000,79,11083628,14525,0,1742493107,12919.697221820003,108.79831628999818,53408.97711 2025-03-20,17:51:49.000,79,11083616,14645,0,1742493108,12919.562495619997,108.83356194000226,53408.88627744 2025-03-20,17:51:50.000,79,11083689,14525,0,1742493109,12919.508605139992,108.89700411000376,53408.94217440001 2025-03-20,17:51:51.000,79,11083592,14605,0,1742493110,12919.346933699991,108.93929888999992,53408.872303200005 2025-03-20,17:51:52.000,79,11083645,14525,0,1742493111,12919.198734879996,108.98864280000271,53408.802432000004 2025-03-20,17:51:53.000,79,11083636,14605,0,1742493112,12919.077481299995,109.00979019000079,53408.78845776 2025-03-20,17:51:54.000,79,11083685,14485,0,1742493113,12918.94275509999,109.00274106000143,53408.802432000004 2025-03-20,17:51:55.000,79,11083693,14805,0,1742493114,12918.82823783,109.0732323600023,53408.83038048 2025-03-20,17:51:56.000,79,11083630,14645,0,1742493115,12918.693511629994,109.09437975000037,53408.79544488001 2025-03-20,17:51:57.000,79,11083673,15045,0,1742493116,12918.538576499988,109.15077279000252,53408.79544488001 2025-03-20,17:51:58.000,79,11083640,14445,0,1742493117,12918.430795539993,109.20011669999803,53408.78147064 2025-03-20,17:51:59.000,79,11083691,14525,0,1742493118,12918.349959819992,109.25650974000018,53408.73954792 2025-03-20,17:52:00.000,79,11083652,14525,0,1742493119,12918.235442550002,109.34814842999913,53408.78147064 2025-03-20,17:52:01.000,79,11083663,14485,0,1742493120,12918.168079449992,109.41863973,53408.71858656 2025-03-20,17:52:02.000,79,11083657,14765,0,1742493121,12918.040089559996,109.56667146000109,53408.71159944 2025-03-20,17:52:03.000,79,11083633,14565,0,1742493122,12918.03335325,109.65831015000003,53408.704612320005 2025-03-20,17:52:04.000,79,11083670,14805,0,1742493123,12917.959253839996,109.77109623000433,53408.69063808 2025-03-20,17:52:05.000,79,11083647,14445,0,1742493124,12917.94578121999,109.88388231000135,53408.66967672 2025-03-20,17:52:06.000,79,11083688,14365,0,1742493125,12917.918835979995,110.02486491000309,53408.69063808 2025-03-20,17:52:07.000,79,11083690,14405,0,1742493126,12917.918835979995,110.17289664000418,53408.67666384001 2025-03-20,17:52:08.000,79,11083677,14485,0,1742493127,12917.89189074,110.26453533000313,53408.72557368001 2025-03-20,17:52:09.000,79,11083675,14565,0,1742493128,12917.898627049995,110.37732141000015,53408.69063808 2025-03-20,17:52:10.000,79,11083610,14525,0,1742493129,12917.97272646,110.46191096999974,53408.77448352001 2025-03-20,17:52:11.000,79,11083631,14405,0,1742493130,12917.979462769996,110.56059878999804,53408.74653504001 2025-03-20,17:52:12.000,79,11083598,14565,0,1742493131,12917.986199079991,110.6451883500049,53408.72557368001 2025-03-20,17:52:13.000,79,11083633,14685,0,1742493132,12918.026616939991,110.72272877999785,53408.73954792 2025-03-20,17:52:14.000,79,11083667,14685,0,1742493133,12918.087243729991,110.82141660000343,53408.79544488001 2025-03-20,17:52:15.000,79,11083578,14645,0,1742493134,12918.073771110001,110.8919079000043,53408.74653504001 2025-03-20,17:52:16.000,79,11083642,14485,0,1742493135,12918.087243729991,110.94830093999917,53408.78845776 2025-03-20,17:52:17.000,79,11083612,14485,0,1742493136,12918.120925279996,110.96239919999789,53408.8373676 2025-03-20,17:52:18.000,79,11083670,14765,0,1742493137,12918.134397900001,111.05403789000411,53408.85832896 2025-03-20,17:52:19.000,79,11083572,14405,0,1742493138,12918.208497309992,111.14567658000306,53408.8373676 2025-03-20,17:52:20.000,79,11083604,14405,0,1742493139,12918.269124099992,111.25846266000008,53408.872303200005 2025-03-20,17:52:21.000,79,11083598,14645,0,1742493140,12918.302805649997,111.35715047999838,53408.89326456001 2025-03-20,17:52:22.000,79,11083628,14685,0,1742493141,12918.410586609993,111.49108395000076,53408.90025168 2025-03-20,17:52:23.000,79,11083646,14245,0,1742493142,12918.444268159998,111.57567351000034,53408.91422592001 2025-03-20,17:52:24.000,79,11083598,14525,0,1742493143,12918.511631259993,111.71665611000208,53408.94916152 2025-03-20,17:52:25.000,79,11083676,14525,0,1742493144,12918.619412219989,111.89288436000061,53408.97711 2025-03-20,17:52:26.000,79,11083660,14605,0,1742493145,12918.747402109999,112.09026000000449,53409.01204560001 2025-03-20,17:52:27.000,79,11083612,14445,0,1742493146,12918.86191937999,112.21714434000023,53409.08191680001 2025-03-20,17:52:28.000,79,11083620,14605,0,1742493147,12919.00338188999,112.40747085000476,53409.10986528001 2025-03-20,17:52:29.000,79,11083612,14405,0,1742493148,12919.18526225999,112.56255170999793,53409.14480088 2025-03-20,17:52:30.000,79,11083575,14725,0,1742493149,12919.373878940001,112.69648518000031,53409.16576224 2025-03-20,17:52:31.000,79,11083601,14485,0,1742493150,12919.582704549997,112.80222212999797,53409.22864632001 2025-03-20,17:52:32.000,79,11083594,14805,0,1742493151,12919.811739089993,112.97845038000378,53409.24262056 2025-03-20,17:52:33.000,79,11083611,14365,0,1742493152,12920.04750994,113.02074515999993,53409.27755616001 2025-03-20,17:52:34.000,79,11083628,14525,0,1742493153,12920.26307185999,113.06303994000336,53409.33345312 2025-03-20,17:52:35.000,79,11083607,14685,0,1742493154,12920.492106400001,113.09828559000016,53409.36838872001 2025-03-20,17:52:36.000,79,11083579,14445,0,1742493155,12920.700932009997,113.10533471999952,53409.4312728 2025-03-20,17:52:37.000,79,11083648,14365,0,1742493156,12920.842394519997,113.06303994000336,53409.494156880006 2025-03-20,17:52:38.000,79,11083624,14725,0,1742493157,12921.064692749998,113.02779428999929,53409.51511824001 2025-03-20,17:52:39.000,79,11083633,14365,0,1742493158,12921.26678205,113.00664690000121,53409.55704096 2025-03-20,17:52:40.000,79,11083640,14365,0,1742493159,12921.414980869995,112.90795908000291,53409.58498944001 2025-03-20,17:52:41.000,79,11083603,14565,0,1742493160,12921.54970707,112.81632039000397,53409.5710152 2025-03-20,17:52:42.000,79,11083599,14645,0,1742493161,12921.684433269991,112.66123953000351,53409.60595080001 2025-03-20,17:52:43.000,79,11083668,14485,0,1742493162,12921.825895779992,112.55550257999857,53409.59896368 2025-03-20,17:52:44.000,79,11083639,14525,0,1742493163,12921.913467810002,112.45681476000027,53409.64787352 2025-03-20,17:52:45.000,79,11083592,14565,0,1742493164,12921.994303530002,112.30878302999918,53409.640886400004 2025-03-20,17:52:46.000,79,11083639,14765,0,1742493165,12922.068402939993,112.19599695000215,53409.675822 2025-03-20,17:52:47.000,79,11083566,14205,0,1742493166,12922.142502349998,112.03386696000234,53409.65486064001 2025-03-20,17:52:48.000,79,11083605,14885,0,1742493167,12922.169447589993,111.9422282700034,53409.661847760006 2025-03-20,17:52:49.000,79,11083594,14845,0,1742493168,12922.243546999998,111.83649131999846,53409.68979624 2025-03-20,17:52:50.000,79,11083642,14525,0,1742493169,12922.263755929998,111.695508720004,53409.71774472 2025-03-20,17:52:51.000,79,11083617,14565,0,1742493170,12922.351327959994,111.5192804699982,53409.65486064001 2025-03-20,17:52:52.000,79,11083669,14205,0,1742493171,12922.371536889994,111.39239613000245,53409.661847760006 2025-03-20,17:52:53.000,79,11083624,14565,0,1742493172,12922.432163679994,111.27961004999815,53409.591976560005 2025-03-20,17:52:54.000,79,11083575,14445,0,1742493173,12922.47931784999,111.11043092999898,53409.56402808001 2025-03-20,17:52:55.000,79,11083635,14685,0,1742493174,12922.472581539994,110.94830093999917,53409.5710152 2025-03-20,17:52:56.000,79,11083639,14805,0,1742493175,12922.47931784999,110.76502356000128,53409.52210536 2025-03-20,17:52:57.000,79,11083681,14645,0,1742493176,12922.48605416,110.57469705000403,53409.48716976001 2025-03-20,17:52:58.000,79,11083569,14485,0,1742493177,12922.512999399994,110.37027228000079,53409.43825992001 2025-03-20,17:52:59.000,79,11083680,14685,0,1742493178,12922.492790469994,110.15879837999819,53409.36838872001 2025-03-20,17:53:00.000,79,11083549,14365,0,1742493179,12922.47931784999,109.9402753500035,53409.326466000006 2025-03-20,17:53:01.000,79,11083671,14445,0,1742493180,12922.445636299999,109.67240840999875,53409.27056904001 2025-03-20,17:53:02.000,79,11083672,14565,0,1742493181,12922.337855339989,109.43978711999807,53409.22864632001 2025-03-20,17:53:03.000,79,11083607,14845,0,1742493182,12922.230074379993,109.21421496000403,53409.20069784001 2025-03-20,17:53:04.000,79,11083579,14485,0,1742493183,12922.115557110003,108.94634801999928,53409.15178800001 2025-03-20,17:53:05.000,79,11083563,14525,0,1742493184,12921.987567219992,108.67143195000244,53409.088903920005 2025-03-20,17:53:06.000,79,11083654,14605,0,1742493185,12921.873049950002,108.51635109000199,53409.00505848 2025-03-20,17:53:07.000,79,11083687,14525,0,1742493186,12921.67096065,108.26963154000259,53408.95614864 2025-03-20,17:53:08.000,79,11083598,14525,0,1742493187,12921.475607659995,108.12864894000086,53408.94217440001 2025-03-20,17:53:09.000,79,11083625,14525,0,1742493188,12921.26678205,107.98061720999976,53408.87929032 2025-03-20,17:53:10.000,79,11083646,14445,0,1742493189,12921.037747509989,107.83258547999867,53408.85832896 2025-03-20,17:53:11.000,79,11083638,14605,0,1742493190,12920.862603449998,107.76914331000444,53408.78845776 2025-03-20,17:53:12.000,79,11083644,14845,0,1742493191,12920.700932009997,107.70570114000293,53408.71159944 2025-03-20,17:53:13.000,79,11083648,14325,0,1742493192,12920.525787949991,107.76914331000444,53408.69063808 2025-03-20,17:53:14.000,79,11083585,14565,0,1742493193,12920.337171269995,107.80438896000123,53408.68365096 2025-03-20,17:53:15.000,79,11083614,14685,0,1742493194,12920.18897245,107.8748802600021,53408.68365096 2025-03-20,17:53:16.000,79,11083594,14685,0,1742493195,12920.06098255999,108.00176459999784,53408.64871536001 2025-03-20,17:53:17.000,79,11083618,14685,0,1742493196,12919.932992669994,108.185041980003,53408.71858656 2025-03-20,17:53:18.000,79,11083688,14965,0,1742493197,12919.879102189989,108.40356500999769,53408.67666384001 2025-03-20,17:53:19.000,79,11083633,14765,0,1742493198,12919.845420639998,108.64323542999773,53408.655702480006 2025-03-20,17:53:20.000,79,11083633,14845,0,1742493199,12919.791530159993,108.86175845999969,53408.71858656 2025-03-20,17:53:21.000,79,11083650,14725,0,1742493200,12919.764584919998,109.1366745300038,53408.76050928 2025-03-20,17:53:22.000,79,11083612,14885,0,1742493201,12919.744375989998,109.39749234000192,53408.77448352001 2025-03-20,17:53:23.000,79,11083641,14805,0,1742493202,12919.784793849998,109.67945753999811,53408.80941912 2025-03-20,17:53:24.000,79,11083609,15005,0,1742493203,12919.778057539988,109.89093144000071,53408.872303200005 2025-03-20,17:53:25.000,79,11083673,14605,0,1742493204,12919.791530159993,110.16584751000482,53408.921213040005 2025-03-20,17:53:26.000,79,11083657,14885,0,1742493205,12919.825211709998,110.39846879999823,53408.96313576001 2025-03-20,17:53:27.000,79,11083656,14365,0,1742493206,12919.912783739994,110.60289357000147,53409.06794256 2025-03-20,17:53:28.000,79,11083613,14525,0,1742493207,12919.899311119989,110.81436747000407,53409.06095544001 2025-03-20,17:53:29.000,79,11083552,14605,0,1742493208,12919.939728979989,110.94125180999981,53409.158775120006 2025-03-20,17:53:30.000,79,11083606,14645,0,1742493209,12919.906047429999,111.09633267000027,53409.207684960005 2025-03-20,17:53:31.000,79,11083584,14725,0,1742493210,12919.885838499998,111.20911875000456,53409.27755616001 2025-03-20,17:53:32.000,79,11083568,14605,0,1742493211,12919.879102189989,111.32895396000094,53409.305504640004 2025-03-20,17:53:33.000,79,11083589,14965,0,1742493212,12919.811739089993,111.43469090999861,53409.34044024 2025-03-20,17:53:34.000,79,11083608,14765,0,1742493213,12919.771321229993,111.50518220999948,53409.41729856001 2025-03-20,17:53:35.000,79,11083587,14685,0,1742493214,12919.636595030002,111.5474769900029,53409.424285680005 2025-03-20,17:53:36.000,79,11083576,14565,0,1742493215,12919.549022999992,111.64616481000121,53409.55005384 2025-03-20,17:53:37.000,79,11083614,14485,0,1742493216,12919.434505730002,111.66026306999993,53409.56402808001 2025-03-20,17:53:38.000,79,11083630,14965,0,1742493217,12919.313252150001,111.72370524000144,53409.591976560005 2025-03-20,17:53:39.000,79,11083574,14645,0,1742493218,12919.13137178,111.74485262999951,53409.63389928001 2025-03-20,17:53:40.000,79,11083640,14525,0,1742493219,12919.03032713,111.78009828000359,53409.70377048001 2025-03-20,17:53:41.000,79,11083653,14845,0,1742493220,12918.88886462,111.86468784000317,53409.710757600005 2025-03-20,17:53:42.000,79,11083625,14485,0,1742493221,12918.767611039999,111.89288436000061,53409.73171896001 2025-03-20,17:53:43.000,79,11083607,14485,0,1742493222,12918.693511629994,111.9774739200002,53409.76665456 2025-03-20,17:53:44.000,79,11083713,14525,0,1742493223,12918.592466979993,112.03386696000234,53409.8155644 2025-03-20,17:53:45.000,79,11083620,14645,0,1742493224,12918.477949710003,112.13255478000065,53409.8155644 2025-03-20,17:53:46.000,79,11083637,14725,0,1742493225,12918.464477089998,112.19599695000215,53409.86447424 2025-03-20,17:53:47.000,79,11083631,14445,0,1742493226,12918.356696130002,112.28058651000174,53409.808577280004 2025-03-20,17:53:48.000,79,11083629,14725,0,1742493227,12918.329750889992,112.35107781000261,53409.85748712 2025-03-20,17:53:49.000,79,11083624,14725,0,1742493228,12918.336487200002,112.42156911000347,53409.86447424 2025-03-20,17:53:50.000,79,11083659,14885,0,1742493229,12918.323014579997,112.47091301999899,53409.87146136001 2025-03-20,17:53:51.000,79,11083599,14565,0,1742493230,12918.302805649997,112.55550257999857,53409.89940984001 2025-03-20,17:53:52.000,79,11083632,14445,0,1742493231,12918.390377679993,112.60484649000136,53409.96229392 2025-03-20,17:53:53.000,79,11083570,14565,0,1742493232,12918.417322920002,112.61894475000008,53409.927358320005 2025-03-20,17:53:54.000,79,11083670,14445,0,1742493233,12918.518367569988,112.6330430099988,53409.93434544 2025-03-20,17:53:55.000,79,11083654,14325,0,1742493234,12918.531840189993,112.64009213999816,53409.9553068 2025-03-20,17:53:56.000,79,11083680,14645,0,1742493235,12918.632884839993,112.66828866000287,53409.96229392 2025-03-20,17:53:57.000,79,11083662,14725,0,1742493236,12918.659830079989,112.60484649000136,53410.0601136 2025-03-20,17:53:58.000,79,11083645,14685,0,1742493237,12918.706984249999,112.597797360002,53410.046139360005 2025-03-20,17:53:59.000,79,11083608,14325,0,1742493238,12918.713720559994,112.54140431999986,53409.96229392 2025-03-20,17:54:00.000,79,11083639,14725,0,1742493239,12918.720456869989,112.4850112799977,53410.00421664 2025-03-20,17:54:01.000,79,11083593,14565,0,1742493240,12918.686775319999,112.41451998000412,53409.98325528 2025-03-20,17:54:02.000,79,11083601,14605,0,1742493241,12918.673302699994,112.3863234599994,53409.98325528 2025-03-20,17:54:03.000,79,11083647,14365,0,1742493242,12918.626148529998,112.29468477000046,53409.96229392 2025-03-20,17:54:04.000,79,11083569,14405,0,1742493243,12918.605939599998,112.2523899900043,53409.89940984001 2025-03-20,17:54:05.000,79,11083611,14885,0,1742493244,12918.525103879998,112.1889478200028,53409.84351288 2025-03-20,17:54:06.000,79,11083662,14525,0,1742493245,12918.498158640003,112.13255478000065,53409.85748712 2025-03-20,17:54:07.000,79,11083662,14485,0,1742493246,12918.410586609993,112.11140739000257,53409.82255152001 2025-03-20,17:54:08.000,79,11083618,14605,0,1742493247,12918.349959819992,112.10435826000321,53409.77364168001 2025-03-20,17:54:09.000,79,11083620,14525,0,1742493248,12918.336487200002,112.0409160900017,53409.73171896001 2025-03-20,17:54:10.000,79,11083557,14685,0,1742493249,12918.262387789997,111.96337566000147,53409.69678336 2025-03-20,17:54:11.000,79,11083651,14605,0,1742493250,12918.242178859997,111.94927740000276,53409.64787352 2025-03-20,17:54:12.000,79,11083614,14765,0,1742493251,12918.228706239992,111.87878610000189,53409.55704096 2025-03-20,17:54:13.000,79,11083617,14645,0,1742493252,12918.255651480002,111.78009828000359,53409.494156880006 2025-03-20,17:54:14.000,79,11083613,14805,0,1742493253,12918.289333029992,111.7307543700008,53409.4312728 2025-03-20,17:54:15.000,79,11083671,14565,0,1742493254,12918.410586609993,111.63206655000249,53409.375375840005 2025-03-20,17:54:16.000,79,11083633,14765,0,1742493255,12918.424059229998,111.5474769900029,53409.29851752001 2025-03-20,17:54:17.000,79,11083598,14365,0,1742493256,12918.491422329993,111.39239613000245,53409.22864632001 2025-03-20,17:54:18.000,79,11083652,14605,0,1742493257,12918.626148529998,111.28665918000479,53409.158775120006 2025-03-20,17:54:19.000,79,11083642,14565,0,1742493258,12918.733929489994,111.11748005999834,53409.01903272 2025-03-20,17:54:20.000,79,11083635,14365,0,1742493259,12918.82823783,110.92010442000173,53408.98409712001 2025-03-20,17:54:21.000,79,11083648,14645,0,1742493260,12918.90907355,110.70158138999977,53408.95614864 2025-03-20,17:54:22.000,79,11083605,14405,0,1742493261,12919.0101182,110.51830401000188,53408.872303200005 2025-03-20,17:54:23.000,79,11083643,14725,0,1742493262,12919.10442653999,110.29978097999992,53408.78845776 2025-03-20,17:54:24.000,79,11083666,14525,0,1742493263,12919.239152739996,110.05306143000053,53408.69063808 2025-03-20,17:54:25.000,79,11083669,14525,0,1742493264,12919.286306909991,109.83453839999856,53408.64871536001 2025-03-20,17:54:26.000,79,11083604,14565,0,1742493265,12919.340197389996,109.64421189000132,53408.5928184 2025-03-20,17:54:27.000,79,11083629,14765,0,1742493266,12919.387351559992,109.44683625000471,53408.56486992 2025-03-20,17:54:28.000,79,11083621,14565,0,1742493267,12919.407560489992,109.20011669999803,53408.47403736 2025-03-20,17:54:29.000,79,11083607,14565,0,1742493268,12919.474923590002,109.03798670999822,53408.39019192001 2025-03-20,17:54:30.000,79,11083648,14525,0,1742493269,12919.535550380002,108.87585671999841,53408.320320720006 2025-03-20,17:54:31.000,79,11083607,14285,0,1742493270,12919.542286689997,108.72782499000459,53408.30634648 2025-03-20,17:54:32.000,79,11083586,14405,0,1742493271,12919.596177170002,108.60094065000158,53408.278398 2025-03-20,17:54:33.000,79,11083627,14445,0,1742493272,12919.677012890003,108.45995804999984,53408.250449520005 2025-03-20,17:54:34.000,79,11083610,14445,0,1742493273,12919.683749199998,108.38241761999961,53408.14564272001 2025-03-20,17:54:35.000,79,11083647,14725,0,1742493274,12919.717430749988,108.31192631999875,53408.1386556 2025-03-20,17:54:36.000,79,11083688,14685,0,1742493275,12919.831948019993,108.2202876299998,53408.11070712 2025-03-20,17:54:37.000,79,11083634,14405,0,1742493276,12919.919520049989,108.17799285000365,53408.08974576 2025-03-20,17:54:38.000,79,11083645,14685,0,1742493277,12920.013828389994,108.07930502999807,53408.04083592 2025-03-20,17:54:39.000,79,11083632,14685,0,1742493278,12920.114873039995,108.05815763999999,53408.0687844 2025-03-20,17:54:40.000,79,11083652,14525,0,1742493279,12920.215917689995,108.00881373000448,53408.04083592 2025-03-20,17:54:41.000,79,11083693,14685,0,1742493280,12920.36411650999,107.95242069000233,53408.02686168001 2025-03-20,17:54:42.000,79,11083652,14285,0,1742493281,12920.444952229991,107.8748802600021,53408.02686168001 2025-03-20,17:54:43.000,79,11083681,14605,0,1742493282,12920.566205809992,107.80438896000123,53407.97795184001 2025-03-20,17:54:44.000,79,11083663,14485,0,1742493283,12920.647041529992,107.74094678999973,53407.95699048001 2025-03-20,17:54:45.000,79,11083598,14485,0,1742493284,12920.721140939997,107.67045548999886,53407.95000336 2025-03-20,17:54:46.000,79,11083692,14285,0,1742493285,12920.869339759993,107.54357115000312,53407.97795184001 2025-03-20,17:54:47.000,79,11083564,14405,0,1742493286,12920.923230239998,107.47307985000225,53408.02686168001 2025-03-20,17:54:48.000,79,11083639,14445,0,1742493287,12920.990593339993,107.3179989900018,53408.05481016001 2025-03-20,17:54:49.000,79,11083536,14645,0,1742493288,12921.064692749998,107.28980247000436,53408.10372000001 2025-03-20,17:54:50.000,79,11083619,14525,0,1742493289,12921.078165369989,107.18406551999942,53408.04083592 2025-03-20,17:54:51.000,79,11083621,14525,0,1742493290,12921.138792159989,107.12062334999791,53408.14564272001 2025-03-20,17:54:52.000,79,11083619,14645,0,1742493291,12921.17921001999,107.04308291999769,53408.19455256001 2025-03-20,17:54:53.000,79,11083637,14525,0,1742493292,12921.206155259999,107.00078814000153,53408.2085268 2025-03-20,17:54:54.000,79,11083686,14565,0,1742493293,12921.21962787999,106.9584933599981,53408.22948816 2025-03-20,17:54:55.000,79,11083652,14525,0,1742493294,12921.21962787999,106.86685466999916,53408.369230560005 2025-03-20,17:54:56.000,79,11083672,14525,0,1742493295,12921.23983680999,106.87390379999852,53408.37621768 2025-03-20,17:54:57.000,79,11083617,14525,0,1742493296,12921.233100499994,106.96554249000474,53408.47403736 2025-03-20,17:54:58.000,79,11083611,14645,0,1742493297,12921.138792159989,106.88095292999787,53408.47403736 2025-03-20,17:54:59.000,79,11083617,14485,0,1742493298,12921.084901679998,106.9232477100013,53408.52993432001 2025-03-20,17:55:00.000,79,11083661,14445,0,1742493299,12921.004065959998,106.99373901000217,53408.61377976 2025-03-20,17:55:01.000,79,11083655,14605,0,1742493300,12920.929966549993,107.03603378999833,53408.6626896 2025-03-20,17:55:02.000,79,11083645,14605,0,1742493301,12920.828921899993,107.11357421999855,53408.7325608 2025-03-20,17:55:03.000,79,11083647,14605,0,1742493302,12920.734613560002,107.25455682000029,53408.78845776 2025-03-20,17:55:04.000,79,11083604,14565,0,1742493303,12920.620096289997,107.37439203000395,53408.85832896 2025-03-20,17:55:05.000,79,11083667,14685,0,1742493304,12920.512315330001,107.5153746299984,53408.94916152 2025-03-20,17:55:06.000,79,11083660,14565,0,1742493305,12920.34390757999,107.70570114000293,53408.98409712001 2025-03-20,17:55:07.000,79,11083657,14205,0,1742493306,12920.24959924,107.89602765000018,53409.088903920005 2025-03-20,17:55:08.000,79,11083634,14685,0,1742493307,12920.10813673,108.09340329000406,53409.17274936 2025-03-20,17:55:09.000,79,11083605,14565,0,1742493308,12919.953201599994,108.3330737100041,53409.27056904001 2025-03-20,17:55:10.000,79,11083673,14565,0,1742493309,12919.858893259989,108.5797932600035,53409.35441448 2025-03-20,17:55:11.000,79,11083687,14445,0,1742493310,12919.811739089993,108.81946368000354,53409.4312728 2025-03-20,17:55:12.000,79,11083611,14485,0,1742493311,12919.683749199998,109.10142887999973,53409.501144 2025-03-20,17:55:13.000,79,11083596,14645,0,1742493312,12919.650067649993,109.37634495000384,53409.60595080001 2025-03-20,17:55:14.000,79,11083673,14725,0,1742493313,12919.602913479997,109.65831015000003,53409.64787352 2025-03-20,17:55:15.000,79,11083651,14845,0,1742493314,12919.562495619997,109.92617709000478,53409.76665456 2025-03-20,17:55:16.000,79,11083633,14525,0,1742493315,12919.609649789993,110.1869949000029,53409.829538640006 2025-03-20,17:55:17.000,79,11083656,14525,0,1742493316,12919.616386100002,110.4689600999991,53409.997229520006 2025-03-20,17:55:18.000,79,11083629,14525,0,1742493317,12919.629858719993,110.69453226000041,53410.07408784 2025-03-20,17:55:19.000,79,11083588,14365,0,1742493318,12919.636595030002,110.96239919999789,53410.19286888 2025-03-20,17:55:20.000,79,11083650,14445,0,1742493319,12919.677012890003,111.20911875000456,53410.17889464 2025-03-20,17:55:21.000,79,11083656,14765,0,1742493320,12919.690485509993,111.47698569000204,53410.39549536 2025-03-20,17:55:22.000,79,11083659,14205,0,1742493321,12919.744375989998,111.695508720004,53410.43741808 2025-03-20,17:55:23.000,79,11083675,14365,0,1742493322,12919.757848609988,111.88583523000125,53410.5142764 2025-03-20,17:55:24.000,79,11083674,14445,0,1742493323,12919.751112299993,112.06911260999914,53410.5841476 2025-03-20,17:55:25.000,79,11083630,14685,0,1742493324,12919.805002779998,112.28058651000174,53410.72389 2025-03-20,17:55:26.000,79,11083605,14445,0,1742493325,12919.831948019993,112.47091301999899,53410.75183848 2025-03-20,17:55:27.000,79,11083612,14445,0,1742493326,12919.784793849998,112.597797360002,53410.80773544001 2025-03-20,17:55:28.000,79,11083616,14725,0,1742493327,12919.791530159993,112.78812386999925,53410.8636324 2025-03-20,17:55:29.000,79,11083633,14525,0,1742493328,12919.744375989998,112.90795908000291,53410.92651648001 2025-03-20,17:55:30.000,79,11083631,14565,0,1742493329,12919.737639679988,113.03484341999865,53410.91254224 2025-03-20,17:55:31.000,79,11083604,14485,0,1742493330,12919.703958129998,113.14058037000359,53410.9684392 2025-03-20,17:55:32.000,79,11083656,14525,0,1742493331,12919.690485509993,113.21812080000382,53411.003374800006 2025-03-20,17:55:33.000,79,11083601,14565,0,1742493332,12919.683749199998,113.24631732000125,53411.003374800006 2025-03-20,17:55:34.000,79,11083619,14445,0,1742493333,12919.616386100002,113.26041557999997,53411.03132328 2025-03-20,17:55:35.000,79,11083608,14725,0,1742493334,12919.609649789993,113.28156296999805,53411.003374800006 2025-03-20,17:55:36.000,79,11083657,14605,0,1742493335,12919.582704549997,113.28156296999805,53411.003374800006 2025-03-20,17:55:37.000,79,11083707,14725,0,1742493336,12919.555759310002,113.18287514999975,53411.01734904 2025-03-20,17:55:38.000,79,11083642,14525,0,1742493337,12919.515341450002,113.13353124000423,53411.01036192 2025-03-20,17:55:39.000,79,11083556,14525,0,1742493338,12919.501868829997,113.03484341999865,53410.97542632001 2025-03-20,17:55:40.000,79,11083637,14485,0,1742493339,12919.515341450002,112.90090995000355,53410.9684392 2025-03-20,17:55:41.000,79,11083609,14845,0,1742493340,12919.501868829997,112.77402561000054,53410.982413440004 2025-03-20,17:55:42.000,79,11083723,14525,0,1742493341,12919.488396209992,112.67533779000223,53410.89158088 2025-03-20,17:55:43.000,79,11083619,14885,0,1742493342,12919.407560489992,112.47091301999899,53410.7937612 2025-03-20,17:55:44.000,79,11083680,14565,0,1742493343,12919.447978349992,112.2876356400011,53410.765812720005 2025-03-20,17:55:45.000,79,11083616,14285,0,1742493344,12919.474923590002,112.09730913000385,53410.716902880005 2025-03-20,17:55:46.000,79,11083677,14445,0,1742493345,12919.481659899997,111.87878610000189,53410.61908320001 2025-03-20,17:55:47.000,79,11083606,14685,0,1742493346,12919.481659899997,111.7307543700008,53410.61908320001 2025-03-20,17:55:48.000,79,11083672,14605,0,1742493347,12919.468187279992,111.57567351000034,53410.52825064 2025-03-20,17:55:49.000,79,11083640,14645,0,1742493348,12919.481659899997,111.37124874000438,53410.48632792 2025-03-20,17:55:50.000,79,11083629,14525,0,1742493349,12919.488396209992,111.20911875000456,53410.42344384001 2025-03-20,17:55:51.000,79,11083663,14605,0,1742493350,12919.481659899997,111.05403789000411,53410.35357264001 2025-03-20,17:55:52.000,79,11083649,14845,0,1742493351,12919.461450969997,110.90600616000302,53410.30466280001 2025-03-20,17:55:53.000,79,11083629,14525,0,1742493352,12919.474923590002,110.75092530000256,53410.20684312001 2025-03-20,17:55:54.000,79,11083699,14805,0,1742493353,12919.461450969997,110.67338487000234,53410.19286888 2025-03-20,17:55:55.000,79,11083612,14685,0,1742493354,12919.454714660002,110.56764792000467,53410.17190752 2025-03-20,17:55:56.000,79,11083626,14645,0,1742493355,12919.427769419992,110.49010749000445,53410.06710072001 2025-03-20,17:55:57.000,79,11083640,14525,0,1742493356,12919.441242039997,110.4689600999991,53410.08107496 2025-03-20,17:55:58.000,79,11083659,14285,0,1742493357,12919.414296800001,110.37027228000079,53410.01120376 2025-03-20,17:55:59.000,79,11083656,14685,0,1742493358,12919.394087870001,110.335026630004,53409.92037120001 2025-03-20,17:56:00.000,79,11083617,14845,0,1742493359,12919.380615249996,110.30683010999928,53409.8854356 2025-03-20,17:56:01.000,79,11083644,14605,0,1742493360,12919.414296800001,110.27158446000249,53409.77364168001 2025-03-20,17:56:02.000,79,11083645,14805,0,1742493361,12919.407560489992,110.2222405499997,53409.68979624 2025-03-20,17:56:03.000,79,11083647,14605,0,1742493362,12919.380615249996,110.23633880999841,53409.61293792001 2025-03-20,17:56:04.000,79,11083580,14565,0,1742493363,12919.360406319996,110.1869949000029,53409.61293792001 2025-03-20,17:56:05.000,79,11083611,14525,0,1742493364,12919.360406319996,110.15879837999819,53409.58498944001 2025-03-20,17:56:06.000,79,11083652,14885,0,1742493365,12919.346933699991,110.10240534000332,53409.45922128 2025-03-20,17:56:07.000,79,11083665,14805,0,1742493366,12919.367142629992,110.03896317000181,53409.40332432 2025-03-20,17:56:08.000,79,11083651,14525,0,1742493367,12919.340197389996,109.98961925999902,53409.326466000006 2025-03-20,17:56:09.000,79,11083664,14445,0,1742493368,12919.27283429,109.89798057000007,53409.26358192 2025-03-20,17:56:10.000,79,11083656,14525,0,1742493369,12919.286306909991,109.79224362000241,53409.21467208 2025-03-20,17:56:11.000,79,11083612,14485,0,1742493370,12919.205471189991,109.68650667000475,53409.10986528001 2025-03-20,17:56:12.000,79,11083650,14885,0,1742493371,12919.17178964,109.58781884999917,53409.09589104 2025-03-20,17:56:13.000,79,11083650,14525,0,1742493372,12919.097690229995,109.43273798999871,53408.98409712001 2025-03-20,17:56:14.000,79,11083641,14725,0,1742493373,12919.016854509995,109.31995191000169,53408.92820016 2025-03-20,17:56:15.000,79,11083627,14445,0,1742493374,12918.96970034,109.17896930999996,53408.8373676 2025-03-20,17:56:16.000,79,11083622,14565,0,1742493375,12918.875391999994,109.12962540000444,53408.81640624001 2025-03-20,17:56:17.000,79,11083614,14685,0,1742493376,12918.767611039999,109.03093757999886,53408.76749640001 2025-03-20,17:56:18.000,79,11083653,14685,0,1742493377,12918.626148529998,108.9252006300012,53408.704612320005 2025-03-20,17:56:19.000,79,11083647,14445,0,1742493378,12918.504894949998,108.84061107000161,53408.62076688 2025-03-20,17:56:20.000,79,11083598,14645,0,1742493379,12918.451004469993,108.8265128100029,53408.634741120004 2025-03-20,17:56:21.000,79,11083648,14645,0,1742493380,12918.356696130002,108.76307064000139,53408.57185704 2025-03-20,17:56:22.000,79,11083658,14365,0,1742493381,12918.174815760001,108.79831628999818,53408.55089568 2025-03-20,17:56:23.000,79,11083611,14765,0,1742493382,12918.067034799991,108.79831628999818,53408.453076 2025-03-20,17:56:24.000,79,11083651,14525,0,1742493383,12917.918835979995,108.87585671999841,53408.41115328001 2025-03-20,17:56:25.000,79,11083648,14685,0,1742493384,12917.858209189995,108.99569193000207,53408.3482692 2025-03-20,17:56:26.000,79,11083677,14565,0,1742493385,12917.77063716,109.12257626999781,53408.3832048 2025-03-20,17:56:27.000,79,11083630,14485,0,1742493386,12917.696537749995,109.2847062600049,53408.3832048 2025-03-20,17:56:28.000,79,11083698,14845,0,1742493387,12917.62243833999,109.43273798999871,53408.369230560005 2025-03-20,17:56:29.000,79,11083652,14365,0,1742493388,12917.58202047999,109.6301136300026,53408.30634648 2025-03-20,17:56:30.000,79,11083682,14405,0,1742493389,12917.555075239994,109.88388231000135,53408.3832048 2025-03-20,17:56:31.000,79,11083628,14445,0,1742493390,12917.494448449994,110.08125794999796,53408.33429496 2025-03-20,17:56:32.000,79,11083628,14565,0,1742493391,12917.507921069999,110.27158446000249,53408.3482692 2025-03-20,17:56:33.000,79,11083682,14605,0,1742493392,12917.474239519994,110.51830401000188,53408.34128208001 2025-03-20,17:56:34.000,79,11083655,14365,0,1742493393,12917.427085349998,110.73682704000385,53408.3482692 2025-03-20,17:56:35.000,79,11083636,14605,0,1742493394,12917.447294279998,110.96239919999789,53408.34128208001 2025-03-20,17:56:36.000,79,11083598,14565,0,1742493395,12917.440557969989,111.19502048999857,53408.39717904 2025-03-20,17:56:37.000,79,11083643,14725,0,1742493396,12917.433821659994,111.39944526000181,53408.39019192001 2025-03-20,17:56:38.000,79,11083628,14565,0,1742493397,12917.427085349998,111.60387002999778,53408.453076 2025-03-20,17:56:39.000,79,11083674,14725,0,1742493398,12917.373194869993,111.7941965400023,53408.453076 2025-03-20,17:56:40.000,79,11083699,14445,0,1742493399,12917.359722249988,112.01271957000426,53408.43910176001 2025-03-20,17:56:41.000,79,11083654,14565,0,1742493400,12917.339513319988,112.23829172999831,53408.5229472 2025-03-20,17:56:42.000,79,11083694,14805,0,1742493401,12917.305831769998,112.4356673700022,53408.55788280001 2025-03-20,17:56:43.000,79,11083665,14485,0,1742493402,12917.339513319988,112.55550257999857,53408.51596008 2025-03-20,17:56:44.000,79,11083672,14525,0,1742493403,12917.326040699998,112.75287822000246,53408.57185704 2025-03-20,17:56:45.000,79,11083640,14365,0,1742493404,12917.339513319988,112.95730298999842,53408.60679264001 2025-03-20,17:56:46.000,79,11083658,14525,0,1742493405,12917.359722249988,113.17582602000039,53408.66967672 2025-03-20,17:56:47.000,79,11083643,14525,0,1742493406,12917.413612729993,113.36615253000491,53408.68365096 2025-03-20,17:56:48.000,79,11083650,14525,0,1742493407,12917.460766899989,113.52123338999809,53408.68365096 2025-03-20,17:56:49.000,79,11083659,14725,0,1742493408,12917.58202047999,113.74680554999941,53408.69762520001 2025-03-20,17:56:50.000,79,11083642,14605,0,1742493409,12917.68980144,113.87368989000242,53408.76749640001 2025-03-20,17:56:51.000,79,11083644,15045,0,1742493410,12917.79084609,114.07106552999903,53408.76050928 2025-03-20,17:56:52.000,79,11083612,14565,0,1742493411,12917.97272646,114.21204813000077,53408.823393360006 2025-03-20,17:56:53.000,79,11083626,14645,0,1742493412,12918.242178859997,114.31778507999843,53408.85832896 2025-03-20,17:56:54.000,79,11083656,14485,0,1742493413,12918.457740780002,114.39532550999866,53408.90025168 2025-03-20,17:56:55.000,79,11083599,14725,0,1742493414,12918.673302699994,114.5010624600036,53408.93518728001 2025-03-20,17:56:56.000,79,11083657,14565,0,1742493415,12918.92254616999,114.55745549999847,53408.94916152 2025-03-20,17:56:57.000,79,11083634,14645,0,1742493416,12919.14484439999,114.56450462999783,53408.97711 2025-03-20,17:56:58.000,79,11083589,14485,0,1742493417,12919.414296800001,114.54335723999975,53409.039994080005 2025-03-20,17:56:59.000,79,11083596,14685,0,1742493418,12919.609649789993,114.52220985000167,53409.05396832 2025-03-20,17:57:00.000,79,11083675,14605,0,1742493419,12919.879102189989,114.4517185500008,53409.088903920005 2025-03-20,17:57:01.000,79,11083615,14605,0,1742493420,12920.06771887,114.36007986000186,53409.06794256 2025-03-20,17:57:02.000,79,11083677,14525,0,1742493421,12920.26980817,114.289588560001,53409.2216592 2025-03-20,17:57:03.000,79,11083605,14485,0,1742493422,12920.43147961,114.13450770000054,53409.26358192 2025-03-20,17:57:04.000,79,11083650,14445,0,1742493423,12920.606623669992,113.97942684000009,53409.2216592 2025-03-20,17:57:05.000,79,11083605,14445,0,1742493424,12920.721140939997,113.81729685000028,53409.24262056 2025-03-20,17:57:06.000,79,11083630,14805,0,1742493425,12920.842394519997,113.63401947000239,53409.2216592 2025-03-20,17:57:07.000,79,11083629,14605,0,1742493426,12920.882812379998,113.41549644000042,53409.305504640004 2025-03-20,17:57:08.000,79,11083627,14605,0,1742493427,12920.956911789988,113.27451383999869,53409.26358192 2025-03-20,17:57:09.000,79,11083687,14525,0,1742493428,12920.997329649988,113.01369603000057,53409.256594800005 2025-03-20,17:57:10.000,79,11083615,14685,0,1742493429,12921.037747509989,112.8445169100014,53409.31249176 2025-03-20,17:57:11.000,79,11083650,14485,0,1742493430,12921.031011199993,112.6330430099988,53409.33345312 2025-03-20,17:57:12.000,79,11083603,14565,0,1742493431,12920.983857029998,112.47796214999835,53409.33345312 2025-03-20,17:57:13.000,79,11083611,14725,0,1742493432,12920.977120719988,112.23829172999831,53409.35441448 2025-03-20,17:57:14.000,79,11083580,14645,0,1742493433,12920.963648099998,112.0761617399985,53409.28454328 2025-03-20,17:57:15.000,79,11083629,14645,0,1742493434,12920.923230239998,111.87173697000253,53409.35441448 2025-03-20,17:57:16.000,79,11083641,14605,0,1742493435,12920.943439169998,111.76600002000487,53409.28454328 2025-03-20,17:57:17.000,79,11083609,14365,0,1742493436,12920.916493930003,111.63911568000185,53409.305504640004 2025-03-20,17:57:18.000,79,11083647,14885,0,1742493437,12920.909757619993,111.51223133999883,53409.24262056 2025-03-20,17:57:19.000,79,11083629,14405,0,1742493438,12920.882812379998,111.44174003999797,53409.28454328 2025-03-20,17:57:20.000,79,11083683,14325,0,1742493439,12920.903021309998,111.34305221999966,53409.256594800005 2025-03-20,17:57:21.000,79,11083625,14565,0,1742493440,12920.903021309998,111.32895396000094,53409.27056904001 2025-03-20,17:57:22.000,79,11083637,14685,0,1742493441,12920.977120719988,111.25141353000072,53409.24262056 2025-03-20,17:57:23.000,79,11083686,14405,0,1742493442,12921.031011199993,111.27961004999815,53409.17274936 2025-03-20,17:57:24.000,79,11083598,14485,0,1742493443,12921.098374299989,111.28665918000479,53409.20069784001 2025-03-20,17:57:25.000,79,11083597,14725,0,1742493444,12921.206155259999,111.29370831000415,53409.22864632001 2025-03-20,17:57:26.000,79,11083686,14485,0,1742493445,12921.273518359994,111.32895396000094,53409.17973648001 2025-03-20,17:57:27.000,79,11083680,14725,0,1742493446,12921.455398729995,111.40649439000117,53409.14480088 2025-03-20,17:57:28.000,79,11083627,14405,0,1742493447,12921.52949814,111.42059264999989,53409.14480088 2025-03-20,17:57:29.000,79,11083603,14605,0,1742493448,12921.684433269991,111.4840348200014,53409.207684960005 2025-03-20,17:57:30.000,79,11083635,14685,0,1742493449,12921.805686849992,111.54042786000355,53409.207684960005 2025-03-20,17:57:31.000,79,11083606,14645,0,1742493450,12921.967358289992,111.58977176999906,53409.17973648001 2025-03-20,17:57:32.000,79,11083620,14605,0,1742493451,12922.075139250002,111.61091916000441,53409.17973648001 2025-03-20,17:57:33.000,79,11083652,14565,0,1742493452,12922.115557110003,111.70255785000336,53409.2216592 2025-03-20,17:57:34.000,79,11083663,14525,0,1742493453,12922.230074379993,111.71665611000208,53409.2216592 2025-03-20,17:57:35.000,79,11083622,14805,0,1742493454,12922.243546999998,111.7941965400023,53409.23563344 2025-03-20,17:57:36.000,79,11083599,14445,0,1742493455,12922.277228549989,111.83649131999846,53409.20069784001 2025-03-20,17:57:37.000,79,11083647,14245,0,1742493456,12922.270492239993,111.86468784000317,53409.28454328 2025-03-20,17:57:38.000,79,11083624,14685,0,1742493457,12922.277228549989,111.9774739200002,53409.2915304 2025-03-20,17:57:39.000,79,11083634,14885,0,1742493458,12922.304173789998,112.01271957000426,53409.2915304 2025-03-20,17:57:40.000,79,11083596,14445,0,1742493459,12922.243546999998,112.09026000000449,53409.34044024 2025-03-20,17:57:41.000,79,11083650,14885,0,1742493460,12922.142502349998,112.16780043000472,53409.3614016 2025-03-20,17:57:42.000,79,11083641,14725,0,1742493461,12922.122293419998,112.29468477000046,53409.41031144 2025-03-20,17:57:43.000,79,11083618,14765,0,1742493462,12922.048194009993,112.40747085000476,53409.40332432 2025-03-20,17:57:44.000,79,11083591,14605,0,1742493463,12921.940413049997,112.50615867000306,53409.38935008 2025-03-20,17:57:45.000,79,11083604,14725,0,1742493464,12921.852841020002,112.62599387999944,53409.41031144 2025-03-20,17:57:46.000,79,11083601,14365,0,1742493465,12921.758532679996,112.76697648000118,53409.48716976001 2025-03-20,17:57:47.000,79,11083665,14605,0,1742493466,12921.69116958,112.90795908000291,53409.50813112 2025-03-20,17:57:48.000,79,11083653,14565,0,1742493467,12921.644015409991,113.10533471999952,53409.494156880006 2025-03-20,17:57:49.000,79,11083623,14765,0,1742493468,12921.56317968999,113.22516993000318,53409.60595080001 2025-03-20,17:57:50.000,79,11083609,14685,0,1742493469,12921.516025519995,113.3379560100002,53409.66883488 2025-03-20,17:57:51.000,79,11083646,14525,0,1742493470,12921.50928921,113.46484035000321,53409.661847760006 2025-03-20,17:57:52.000,79,11083625,14405,0,1742493471,12921.46213503999,113.61992121000367,53409.73870608 2025-03-20,17:57:53.000,79,11083616,14885,0,1742493472,12921.48908028,113.77500207000412,53409.80159016001 2025-03-20,17:57:54.000,79,11083606,14725,0,1742493473,12921.50255289999,113.90188640999986,53409.85050000001 2025-03-20,17:57:55.000,79,11083678,14805,0,1742493474,12921.556443379995,114.0076233600048,53409.878448480005 2025-03-20,17:57:56.000,79,11083571,14565,0,1742493475,12921.596861239996,114.09926205000374,53409.91338408 2025-03-20,17:57:57.000,79,11083694,14525,0,1742493476,12921.637279099996,114.21909726000013,53410.03915224001 2025-03-20,17:57:58.000,79,11083587,14725,0,1742493477,12921.67096065,114.3530307300025,53410.0601136 2025-03-20,17:57:59.000,79,11083613,14405,0,1742493478,12921.718114819996,114.41647290000401,53410.17889464 2025-03-20,17:58:00.000,79,11083583,14525,0,1742493479,12921.798950539996,114.50811159000295,53410.2697272 2025-03-20,17:58:01.000,79,11083645,14645,0,1742493480,12921.819159469997,114.56450462999783,53410.311649920004 2025-03-20,17:58:02.000,79,11083615,14445,0,1742493481,12921.866313639992,114.65614332000405,53410.35357264001 2025-03-20,17:58:03.000,79,11083632,14765,0,1742493482,12921.920204119997,114.64909419000469,53410.39549536 2025-03-20,17:58:04.000,79,11083648,14685,0,1742493483,12921.960621979997,114.64204505999805,53410.47235368001 2025-03-20,17:58:05.000,79,11083672,14685,0,1742493484,12922.014512460002,114.64909419000469,53410.5142764 2025-03-20,17:58:06.000,79,11083603,14805,0,1742493485,12922.014512460002,114.62794679999934,53410.52126352001 2025-03-20,17:58:07.000,79,11083628,14645,0,1742493486,12922.001039839997,114.64909419000469,53410.60510896 2025-03-20,17:58:08.000,79,11083662,14485,0,1742493487,12922.027985079993,114.5997502800019,53410.60510896 2025-03-20,17:58:09.000,79,11083595,14605,0,1742493488,12922.041457699997,114.55040636999911,53410.66100592001 2025-03-20,17:58:10.000,79,11083658,14525,0,1742493489,12922.048194009993,114.50811159000295,53410.67498016 2025-03-20,17:58:11.000,79,11083638,14485,0,1742493490,12922.007776149992,114.43057116000273,53410.69594152 2025-03-20,17:58:12.000,79,11083594,14325,0,1742493491,12921.987567219992,114.36712899000122,53410.70991576001 2025-03-20,17:58:13.000,79,11083627,14725,0,1742493492,12921.967358289992,114.28253943000163,53410.73786424001 2025-03-20,17:58:14.000,79,11083654,14725,0,1742493493,12921.933676740002,114.21204813000077,53410.75882560001 2025-03-20,17:58:15.000,79,11083611,14685,0,1742493494,12921.852841020002,114.12040944000182,53410.765812720005 2025-03-20,17:58:16.000,79,11083681,14645,0,1742493495,12921.792214230001,114.03581988000224,53410.75183848 2025-03-20,17:58:17.000,79,11083625,14445,0,1742493496,12921.758532679996,113.95123032000265,53410.779786959996 2025-03-20,17:58:18.000,79,11083625,14765,0,1742493497,12921.711378510001,113.8595916300037,53410.80773544001 2025-03-20,17:58:19.000,79,11083614,14805,0,1742493498,12921.67096065,113.77500207000412,53410.73786424001 2025-03-20,17:58:20.000,79,11083653,14165,0,1742493499,12921.60359754999,113.70451077000325,53410.84965816 2025-03-20,17:58:21.000,79,11083653,15045,0,1742493500,12921.58338861999,113.61992121000367,53410.73786424001 2025-03-20,17:58:22.000,79,11083629,14805,0,1742493501,12921.495816589995,113.53533165000408,53410.7937612 2025-03-20,17:58:23.000,79,11083666,14685,0,1742493502,12921.48234396999,113.50713512999937,53410.72389 2025-03-20,17:58:24.000,79,11083617,14285,0,1742493503,12921.42171717999,113.47893861000193,53410.70991576001 2025-03-20,17:58:25.000,79,11083621,14485,0,1742493504,12921.394771939995,113.40844731000107,53410.68895440001 2025-03-20,17:58:26.000,79,11083687,14725,0,1742493505,12921.394771939995,113.34500513999956,53410.68196728 2025-03-20,17:58:27.000,79,11083664,14565,0,1742493506,12921.313936219995,113.29566123000404,53410.73786424001 2025-03-20,17:58:28.000,79,11083632,14365,0,1742493507,12921.293727289994,113.20402253999782,53410.66100592001 2025-03-20,17:58:29.000,79,11083645,14445,0,1742493508,12921.30046359999,113.16877689000103,53410.64004456001 2025-03-20,17:58:30.000,79,11083654,14565,0,1742493509,12921.28699098,113.11943297999824,53410.62607032 2025-03-20,17:58:31.000,79,11083603,14445,0,1742493510,12921.28025466999,113.13353124000423,53410.61908320001 2025-03-20,17:58:32.000,79,11083607,14885,0,1742493511,12921.273518359994,113.08418733000144,53410.612096079996 2025-03-20,17:58:33.000,79,11083623,14285,0,1742493512,12921.23983680999,113.01369603000057,53410.59113472001 2025-03-20,17:58:34.000,79,11083688,14645,0,1742493513,12921.21962787999,112.92910647000099,53410.57017336001 2025-03-20,17:58:35.000,79,11083644,14805,0,1742493514,12921.206155259999,112.9432047299997,53410.49331504001 2025-03-20,17:58:36.000,79,11083616,14525,0,1742493515,12921.17921001999,112.90090995000355,53410.5142764 2025-03-20,17:58:37.000,79,11083625,14805,0,1742493516,12921.17921001999,112.87271342999884,53410.36754688 2025-03-20,17:58:38.000,79,11083655,14445,0,1742493517,12921.17921001999,112.82336952000333,53410.43741808 2025-03-20,17:58:39.000,79,11083715,14605,0,1742493518,12921.165737399999,112.80222212999797,53410.41645672 2025-03-20,17:58:40.000,79,11083604,14245,0,1742493519,12921.159001089989,112.77402561000054,53410.36754688 2025-03-20,17:58:41.000,79,11083624,14285,0,1742493520,12921.138792159989,112.7458290900031,53410.311649920004 2025-03-20,17:58:42.000,79,11083604,14525,0,1742493521,12921.192682639994,112.71763256999839,53410.29068856 2025-03-20,17:58:43.000,79,11083612,14325,0,1742493522,12921.159001089989,112.73877996000374,53410.199856 2025-03-20,17:58:44.000,79,11083657,14685,0,1742493523,12921.165737399999,112.71763256999839,53410.17889464 2025-03-20,17:58:45.000,79,11083690,14725,0,1742493524,12921.152264779994,112.71058343999903,53410.15793328001 2025-03-20,17:58:46.000,79,11083673,14365,0,1742493525,12921.152264779994,112.73173083000438,53410.11601056001 2025-03-20,17:58:47.000,79,11083634,14605,0,1742493526,12921.165737399999,112.71058343999903,53410.025178 2025-03-20,17:58:48.000,79,11083650,14485,0,1742493527,12921.159001089989,112.78812386999925,53409.997229520006 2025-03-20,17:58:49.000,79,11083670,14285,0,1742493528,12921.185946329999,112.79517299999861,53409.997229520006 2025-03-20,17:58:50.000,79,11083638,14525,0,1742493529,12921.172473709994,112.83746778000204,53409.941332559996 2025-03-20,17:58:51.000,79,11083675,14365,0,1742493530,12921.192682639994,112.89386082000419,53409.90639696 2025-03-20,17:58:52.000,79,11083613,14485,0,1742493531,12921.17921001999,112.87271342999884,53409.87146136001 2025-03-20,17:58:53.000,79,11083569,14565,0,1742493532,12921.212891569994,112.87271342999884,53409.79460304 2025-03-20,17:58:54.000,79,11083607,14645,0,1742493533,12921.246573119999,112.9432047299997,53409.8155644 2025-03-20,17:58:55.000,79,11083665,14605,0,1742493534,12921.21962787999,112.93615560000035,53409.829538640006 2025-03-20,17:58:56.000,79,11083649,14565,0,1742493535,12921.246573119999,112.92205734000163,53409.73870608 2025-03-20,17:58:57.000,79,11083637,14685,0,1742493536,12921.212891569994,112.93615560000035,53409.78761592 2025-03-20,17:58:58.000,79,11083584,14565,0,1742493537,12921.17921001999,112.92205734000163,53409.75268032001 2025-03-20,17:58:59.000,79,11083614,14405,0,1742493538,12921.17921001999,112.95025385999907,53409.76665456 2025-03-20,17:59:00.000,79,11083639,14445,0,1742493539,12921.118583229989,112.95025385999907,53409.675822 2025-03-20,17:59:01.000,79,11083644,14565,0,1742493540,12921.037747509989,112.96435211999778,53409.69678336 2025-03-20,17:59:02.000,79,11083606,14605,0,1742493541,12921.010802269993,112.96435211999778,53409.61992504 2025-03-20,17:59:03.000,79,11083704,14645,0,1742493542,12920.936702859988,113.01369603000057,53409.64787352 2025-03-20,17:59:04.000,79,11083629,14725,0,1742493543,12920.916493930003,113.02074515999993,53409.640886400004 2025-03-20,17:59:05.000,79,11083617,14485,0,1742493544,12920.849130829993,113.14058037000359,53409.640886400004 2025-03-20,17:59:06.000,79,11083627,14565,0,1742493545,12920.768295109992,113.18287514999975,53409.62691216 2025-03-20,17:59:07.000,79,11083617,14485,0,1742493546,12920.727877249992,113.27451383999869,53409.61293792001 2025-03-20,17:59:08.000,79,11083611,14685,0,1742493547,12920.707668319992,113.3379560100002,53409.61293792001 2025-03-20,17:59:09.000,79,11083606,14565,0,1742493548,12920.680723079997,113.41549644000042,53409.57800232 2025-03-20,17:59:10.000,79,11083616,14525,0,1742493549,12920.667250459992,113.50713512999937,53409.57800232 2025-03-20,17:59:11.000,79,11083690,14525,0,1742493550,12920.660514149997,113.57762643000024,53409.60595080001 2025-03-20,17:59:12.000,79,11083662,14325,0,1742493551,12920.633568910001,113.61287208000431,53409.63389928001 2025-03-20,17:59:13.000,79,11083676,14525,0,1742493552,12920.640305219997,113.6974616400039,53409.61293792001 2025-03-20,17:59:14.000,79,11083638,14645,0,1742493553,12920.620096289997,113.75385467999877,53409.5710152 2025-03-20,17:59:15.000,79,11083628,14365,0,1742493554,12920.640305219997,113.77500207000412,53409.52909248 2025-03-20,17:59:16.000,79,11083665,14365,0,1742493555,12920.653777840002,113.80319859000156,53409.5710152 2025-03-20,17:59:17.000,79,11083626,14565,0,1742493556,12920.694195700002,113.85254250000435,53409.55704096 2025-03-20,17:59:18.000,79,11083647,14565,0,1742493557,12920.707668319992,113.86664076000307,53409.51511824001 2025-03-20,17:59:19.000,79,11083648,14885,0,1742493558,12920.727877249992,113.85254250000435,53409.55704096 2025-03-20,17:59:20.000,79,11083623,14365,0,1742493559,12920.754822490002,113.831395109999,53409.55704096 2025-03-20,17:59:21.000,79,11083616,14645,0,1742493560,12920.748086179992,113.81024772000092,53409.5710152 2025-03-20,17:59:22.000,79,11083611,14725,0,1742493561,12920.748086179992,113.77500207000412,53409.62691216 2025-03-20,17:59:23.000,79,11083618,14805,0,1742493562,12920.741349869997,113.71860903000197,53409.62691216 2025-03-20,17:59:24.000,79,11083654,14645,0,1742493563,12920.660514149997,113.6833633799979,53409.64787352 2025-03-20,17:59:25.000,79,11083649,14725,0,1742493564,12920.633568910001,113.69041251000453,53409.62691216 2025-03-20,17:59:26.000,79,11083630,14925,0,1742493565,12920.626832599992,113.64106860000174,53409.591976560005 2025-03-20,17:59:27.000,79,11083685,14365,0,1742493566,12920.566205809992,113.65516686000046,53409.61992504 2025-03-20,17:59:28.000,79,11083619,14525,0,1742493567,12920.519051639996,113.62697034000303,53409.58498944001 2025-03-20,17:59:29.000,79,11083594,14365,0,1742493568,12920.424743299991,113.69041251000453,53409.640886400004 2025-03-20,17:59:30.000,79,11083643,14565,0,1742493569,12920.377589129996,113.71155990000261,53409.64787352 2025-03-20,17:59:31.000,79,11083603,14485,0,1742493570,12920.32369864999,113.76090380999813,53409.60595080001 2025-03-20,17:59:32.000,79,11083612,14765,0,1742493571,12920.296753409995,113.84549336999771,53409.61293792001 2025-03-20,17:59:33.000,79,11083648,14365,0,1742493572,12920.26307185999,113.90893553999922,53409.543066720005 2025-03-20,17:59:34.000,79,11083650,14565,0,1742493573,12920.24959924,114.0076233600048,53409.58498944001 2025-03-20,17:59:35.000,79,11083638,14685,0,1742493574,12920.236126619995,114.1063111800031,53409.64787352 2025-03-20,17:59:36.000,79,11083634,14485,0,1742493575,12920.2900171,114.13450770000054,53409.59896368 2025-03-20,17:59:37.000,79,11083652,14605,0,1742493576,12920.33043496,114.22614638999949,53409.53607960001 2025-03-20,17:59:38.000,79,11083587,14525,0,1742493577,12920.458424849996,114.29663769000035,53409.58498944001 2025-03-20,17:59:39.000,79,11083607,14365,0,1742493578,12920.492106400001,114.26139204000356,53409.501144 2025-03-20,17:59:40.000,79,11083670,14525,0,1742493579,12920.532524260001,114.33188334000442,53409.55005384 2025-03-20,17:59:41.000,79,11083658,14485,0,1742493580,12920.667250459992,114.2402446499982,53409.59896368 2025-03-20,17:59:42.000,79,11083663,14525,0,1742493581,12920.734613560002,114.19090074000269,53409.50813112 2025-03-20,17:59:43.000,79,11083683,14605,0,1742493582,12920.815449280002,114.11336031000246,53409.51511824001 2025-03-20,17:59:44.000,79,11083630,14565,0,1742493583,12920.869339759993,113.94418119000329,53409.48018264 2025-03-20,17:59:45.000,79,11083632,14725,0,1742493584,12920.903021309998,113.84549336999771,53409.501144 2025-03-20,17:59:46.000,79,11083630,14645,0,1742493585,12920.956911789988,113.56352817000152,53409.46620840001 2025-03-20,17:59:47.000,79,11083634,14565,0,1742493586,12920.956911789988,113.39434905000235,53409.473195520004 2025-03-20,17:59:48.000,79,11083598,14565,0,1742493587,12920.997329649988,113.16172776000167,53409.41031144 2025-03-20,17:59:49.000,79,11083647,14605,0,1742493588,12920.977120719988,112.90090995000355,53409.39633720001 2025-03-20,17:59:50.000,79,11083605,14565,0,1742493589,12920.956911789988,112.64009213999816,53409.39633720001 2025-03-20,17:59:51.000,79,11083606,14445,0,1742493590,12920.929966549993,112.36517607000133,53409.34044024 2025-03-20,17:59:52.000,79,11083635,14525,0,1742493591,12920.849130829993,112.12550565000129,53409.33345312 2025-03-20,17:59:53.000,79,11083591,14645,0,1742493592,12920.815449280002,111.87878610000189,53409.27755616001 2025-03-20,17:59:54.000,79,11083674,14805,0,1742493593,12920.748086179992,111.61796829000377,53409.2915304 2025-03-20,17:59:55.000,79,11083577,14565,0,1742493594,12920.653777840002,111.3853470000031,53409.17973648001 2025-03-20,17:59:56.000,79,11083659,14885,0,1742493595,12920.613359980001,111.17387310000049,53409.2216592 2025-03-20,17:59:57.000,79,11083602,14685,0,1742493596,12920.552733190001,110.96239919999789,53409.13082664001 2025-03-20,17:59:58.000,79,11083620,14405,0,1742493597,12920.519051639996,110.80026920999808,53409.14480088 2025-03-20,17:59:59.000,79,11083626,14485,0,1742493598,12920.498842709996,110.65928661000362,53409.088903920005 2025-03-20,18:00:00.000,79,11083620,14925,0,1742493599,12920.377589129996,110.53945139999996,53409.05396832 2025-03-20,18:00:01.000,79,11083679,14285,0,1742493600,12920.397798059996,110.41961619000358,53409.05396832 2025-03-20,18:00:02.000,79,11083646,14485,0,1742493601,12920.41127068,110.36322315000143,53409.01903272 2025-03-20,18:00:03.000,79,11083639,14325,0,1742493602,12920.37085282,110.31387923999864,53408.991084240006 2025-03-20,18:00:04.000,79,11083608,14525,0,1742493603,12920.37085282,110.25748620000377,53409.02601984 2025-03-20,18:00:05.000,79,11083595,14485,0,1742493604,12920.397798059996,110.27158446000249,53408.99807136 2025-03-20,18:00:06.000,79,11083606,14485,0,1742493605,12920.41127068,110.24338793999777,53408.94916152 2025-03-20,18:00:07.000,79,11083630,14565,0,1742493606,12920.418006989996,110.2222405499997,53408.98409712001 2025-03-20,18:00:08.000,79,11083627,14285,0,1742493607,12920.45168854,110.22928967999906,53408.96313576001 2025-03-20,18:00:09.000,79,11083669,14765,0,1742493608,12920.47189747,110.23633880999841,53408.921213040005 2025-03-20,18:00:10.000,79,11083626,14685,0,1742493609,12920.45168854,110.21519142000034,53408.93518728001 2025-03-20,18:00:11.000,79,11083614,14845,0,1742493610,12920.41127068,110.25043707000441,53408.94217440001 2025-03-20,18:00:12.000,79,11083680,14365,0,1742493611,12920.35064389,110.23633880999841,53408.91422592001 2025-03-20,18:00:13.000,79,11083622,15045,0,1742493612,12920.30348971999,110.31387923999864,53408.87929032 2025-03-20,18:00:14.000,79,11083602,14565,0,1742493613,12920.30348971999,110.32797750000464,53408.88627744 2025-03-20,18:00:15.000,79,11083614,14605,0,1742493614,12920.18897245,110.38437053999951,53408.91422592001 2025-03-20,18:00:16.000,79,11083644,14525,0,1742493615,12920.034037319994,110.4337144500023,53408.921213040005 2025-03-20,18:00:17.000,79,11083609,14525,0,1742493616,12919.892574809994,110.55354965999868,53408.90025168 2025-03-20,18:00:18.000,79,11083593,14605,0,1742493617,12919.784793849998,110.65928661000362,53408.970122880004 2025-03-20,18:00:19.000,79,11083634,14405,0,1742493618,12919.650067649993,110.7438761700032,53408.93518728001 2025-03-20,18:00:20.000,79,11083635,14525,0,1742493619,12919.454714660002,110.89895703000366,53408.96313576001 2025-03-20,18:00:21.000,79,11083609,14645,0,1742493620,12919.286306909991,110.99764485000196,53408.91422592001 2025-03-20,18:00:22.000,79,11083680,14565,0,1742493621,12919.138108089996,111.14567658000306,53408.95614864 2025-03-20,18:00:23.000,79,11083629,15005,0,1742493622,12919.02359081999,111.30780657000287,53409.00505848 2025-03-20,18:00:24.000,79,11083670,14725,0,1742493623,12918.875391999994,111.47698569000204,53408.991084240006 2025-03-20,18:00:25.000,79,11083636,14725,0,1742493624,12918.76087472999,111.67436132999865,53409.01204560001 2025-03-20,18:00:26.000,79,11083602,14605,0,1742493625,12918.706984249999,111.85763871000381,53408.991084240006 2025-03-20,18:00:27.000,79,11083555,14725,0,1742493626,12918.646357459998,112.0761617399985,53409.05396832 2025-03-20,18:00:28.000,79,11083573,14525,0,1742493627,12918.626148529998,112.2523899900043,53409.06794256 2025-03-20,18:00:29.000,79,11083612,14645,0,1742493628,12918.605939599998,112.44976563000091,53409.1168524 2025-03-20,18:00:30.000,79,11083615,14765,0,1742493629,12918.626148529998,112.68238692000159,53409.137813760004 2025-03-20,18:00:31.000,79,11083632,14845,0,1742493630,12918.680039009989,112.81632039000397,53409.20069784001 2025-03-20,18:00:32.000,79,11083596,14725,0,1742493631,12918.727193179999,112.95025385999907,53409.21467208 2025-03-20,18:00:33.000,79,11083622,14885,0,1742493632,12918.794556279994,113.08418733000144,53409.23563344 2025-03-20,18:00:34.000,79,11083651,14885,0,1742493633,12918.84844676,113.20402253999782,53409.24262056 2025-03-20,18:00:35.000,79,11083605,14845,0,1742493634,12918.92928248,113.34500513999956,53409.28454328 2025-03-20,18:00:36.000,79,11083596,14205,0,1742493635,12919.0101182,113.45779122000386,53409.31249176 2025-03-20,18:00:37.000,79,11083635,14725,0,1742493636,12919.057272369995,113.46484035000321,53409.326466000006 2025-03-20,18:00:38.000,79,11083646,14765,0,1742493637,12919.13137178,113.47893861000193,53409.34742736001 2025-03-20,18:00:39.000,79,11083595,14725,0,1742493638,12919.178525949996,113.53533165000408,53409.41729856001 2025-03-20,18:00:40.000,79,11083661,14885,0,1742493639,12919.2122075,113.52123338999809,53409.473195520004 2025-03-20,18:00:41.000,79,11083636,14525,0,1742493640,12919.239152739996,113.53533165000408,53409.48018264 2025-03-20,18:00:42.000,79,11083596,14725,0,1742493641,12919.205471189991,113.52828252000472,53409.55005384 2025-03-20,18:00:43.000,79,11083617,14645,0,1742493642,12919.205471189991,113.47188948000257,53409.59896368 2025-03-20,18:00:44.000,79,11083606,14485,0,1742493643,12919.14484439999,113.49303687000065,53409.60595080001 2025-03-20,18:00:45.000,79,11083653,14565,0,1742493644,12919.11116285,113.47188948000257,53409.59896368 2025-03-20,18:00:46.000,79,11083640,14725,0,1742493645,12919.09095392,113.42254556999978,53409.56402808001 2025-03-20,18:00:47.000,79,11083604,14645,0,1742493646,12919.0101182,113.41549644000042,53409.63389928001 2025-03-20,18:00:48.000,79,11083641,14885,0,1742493647,12918.94949141,113.39434905000235,53409.62691216 2025-03-20,18:00:49.000,79,11083600,14645,0,1742493648,12918.895600929995,113.40844731000107,53409.661847760006 2025-03-20,18:00:50.000,79,11083697,14285,0,1742493649,12918.82823783,113.35910339999828,53409.76665456 2025-03-20,18:00:51.000,79,11083596,14765,0,1742493650,12918.767611039999,113.29566123000404,53409.64787352 2025-03-20,18:00:52.000,79,11083670,14485,0,1742493651,12918.727193179999,113.22516993000318,53409.66883488 2025-03-20,18:00:53.000,79,11083614,14525,0,1742493652,12918.673302699994,113.16172776000167,53409.661847760006 2025-03-20,18:00:54.000,79,11083625,14405,0,1742493653,12918.659830079989,113.13353124000423,53409.61992504 2025-03-20,18:00:55.000,79,11083660,14845,0,1742493654,12918.626148529998,113.06303994000336,53409.59896368 2025-03-20,18:00:56.000,79,11083610,14725,0,1742493655,12918.599203289989,112.97845038000378,53409.661847760006 2025-03-20,18:00:57.000,79,11083670,14965,0,1742493656,12918.626148529998,112.91500821000227,53409.61293792001 2025-03-20,18:00:58.000,79,11083614,14525,0,1742493657,12918.639621149989,112.8445169100014,53409.59896368 2025-03-20,18:00:59.000,79,11083627,14605,0,1742493658,12918.666566389998,112.75992735000182,53409.60595080001 2025-03-20,18:01:00.000,79,11083634,14725,0,1742493659,12918.686775319999,112.71058343999903,53409.5710152 2025-03-20,18:01:01.000,79,11083650,14605,0,1742493660,12918.727193179999,112.62599387999944,53409.5710152 2025-03-20,18:01:02.000,79,11083601,14685,0,1742493661,12918.808028899999,112.57664997000393,53409.57800232 2025-03-20,18:01:03.000,79,11083656,14685,0,1742493662,12918.88886462,112.4991095400037,53409.50813112 2025-03-20,18:01:04.000,79,11083611,14565,0,1742493663,12919.0101182,112.47091301999899,53409.55704096 2025-03-20,18:01:05.000,79,11083665,14405,0,1742493664,12919.09095392,112.42861824000283,53409.53607960001 2025-03-20,18:01:06.000,79,11083596,14605,0,1742493665,12919.198734879996,112.35812694000197,53409.52210536 2025-03-20,18:01:07.000,79,11083682,14605,0,1742493666,12919.360406319996,112.30173389999982,53409.46620840001 2025-03-20,18:01:08.000,79,11083592,14365,0,1742493667,12919.508605139992,112.2523899900043,53409.473195520004 2025-03-20,18:01:09.000,79,11083623,14765,0,1742493668,12919.677012890003,112.18189869000344,53409.4312728 2025-03-20,18:01:10.000,79,11083608,14725,0,1742493669,12919.791530159993,112.16780043000472,53409.46620840001 2025-03-20,18:01:11.000,79,11083669,14765,0,1742493670,12919.966674219999,112.09026000000449,53409.41729856001 2025-03-20,18:01:12.000,79,11083627,14405,0,1742493671,12920.06098255999,111.99862130999827,53409.39633720001 2025-03-20,18:01:13.000,79,11083645,14525,0,1742493672,12920.14181827999,111.91403174999868,53409.41729856001 2025-03-20,18:01:14.000,79,11083617,14365,0,1742493673,12920.276544479995,111.7941965400023,53409.31947888001 2025-03-20,18:01:15.000,79,11083626,14725,0,1742493674,12920.41127068,111.70255785000336,53409.31947888001 2025-03-20,18:01:16.000,79,11083662,14525,0,1742493675,12920.43147961,111.59682089999842,53409.24960768001 2025-03-20,18:01:17.000,79,11083652,14605,0,1742493676,12920.505579019991,111.42059264999989,53409.27755616001 2025-03-20,18:01:18.000,79,11083659,14325,0,1742493677,12920.519051639996,111.32190483000159,53409.256594800005 2025-03-20,18:01:19.000,79,11083700,14565,0,1742493678,12920.566205809992,111.17387310000049,53409.24960768001 2025-03-20,18:01:20.000,79,11083621,14645,0,1742493679,12920.519051639996,111.03289049999876,53409.1867236 2025-03-20,18:01:21.000,79,11083661,14605,0,1742493680,12920.519051639996,110.88485876999766,53409.1168524 2025-03-20,18:01:22.000,79,11083643,14805,0,1742493681,12920.465161159991,110.80731834000471,53409.06794256 2025-03-20,18:01:23.000,79,11083624,14565,0,1742493682,12920.39106175,110.73682704000385,53409.07492968 2025-03-20,18:01:24.000,79,11083635,14405,0,1742493683,12920.33043496,110.69453226000041,53409.07492968 2025-03-20,18:01:25.000,79,11083657,14325,0,1742493684,12920.26307185999,110.65928661000362,53409.03300696001 2025-03-20,18:01:26.000,79,11083707,14445,0,1742493685,12920.236126619995,110.59584444000211,53409.088903920005 2025-03-20,18:01:27.000,79,11083635,14525,0,1742493686,12920.114873039995,110.60994270000083,53409.039994080005 2025-03-20,18:01:28.000,79,11083652,14645,0,1742493687,12920.08119148999,110.61699183000019,53409.01204560001 2025-03-20,18:01:29.000,79,11083644,14485,0,1742493688,12920.08119148999,110.68748313000106,53408.991084240006 2025-03-20,18:01:30.000,79,11083618,14445,0,1742493689,12920.04077362999,110.72272877999785,53408.970122880004 2025-03-20,18:01:31.000,79,11083643,14605,0,1742493690,12920.074455179994,110.79322007999872,53409.039994080005 2025-03-20,18:01:32.000,79,11083620,14485,0,1742493691,12920.094664109994,110.87076050999895,53409.01204560001 2025-03-20,18:01:33.000,79,11083634,14725,0,1742493692,12920.14181827999,110.9271535500011,53408.99807136 2025-03-20,18:01:34.000,79,11083630,14525,0,1742493693,12920.20918138,110.98354659000324,53409.039994080005 2025-03-20,18:01:35.000,79,11083639,14485,0,1742493694,12920.256335549995,111.05403789000411,53409.02601984 2025-03-20,18:01:36.000,79,11083622,14285,0,1742493695,12920.2900171,111.15272571000241,53409.088903920005 2025-03-20,18:01:37.000,79,11083612,14565,0,1742493696,12920.377589129996,111.16682397000113,53409.06794256 2025-03-20,18:01:38.000,79,11083623,14525,0,1742493697,12920.418006989996,111.20911875000456,53409.10287816001 2025-03-20,18:01:39.000,79,11083644,14285,0,1742493698,12920.492106400001,111.26551178999944,53409.10986528001 2025-03-20,18:01:40.000,79,11083573,14725,0,1742493699,12920.559469499996,111.30780657000287,53409.15178800001 2025-03-20,18:01:41.000,79,11083636,14405,0,1742493700,12920.606623669992,111.32190483000159,53409.14480088 2025-03-20,18:01:42.000,79,11083689,14525,0,1742493701,12920.640305219997,111.3360030900003,53409.17973648001 2025-03-20,18:01:43.000,79,11083631,14405,0,1742493702,12920.640305219997,111.3360030900003,53409.19371072 2025-03-20,18:01:44.000,79,11083660,14685,0,1742493703,12920.647041529992,111.3853470000031,53409.207684960005 2025-03-20,18:01:45.000,79,11083648,14365,0,1742493704,12920.626832599992,111.39239613000245,53409.21467208 2025-03-20,18:01:46.000,79,11083665,14605,0,1742493705,12920.579678429996,111.3853470000031,53409.26358192 2025-03-20,18:01:47.000,79,11083665,14645,0,1742493706,12920.599887359997,111.45583830000396,53409.305504640004 2025-03-20,18:01:48.000,79,11083639,14765,0,1742493707,12920.545996879991,111.45583830000396,53409.326466000006 2025-03-20,18:01:49.000,79,11083610,14405,0,1742493708,12920.485370089991,111.56157525000162,53409.34742736001 2025-03-20,18:01:50.000,79,11083586,14845,0,1742493709,12920.438215919996,111.63206655000249,53409.41031144 2025-03-20,18:01:51.000,79,11083636,14365,0,1742493710,12920.418006989996,111.65321394000057,53409.41729856001 2025-03-20,18:01:52.000,79,11083599,14485,0,1742493711,12920.377589129996,111.74485262999951,53409.4312728 2025-03-20,18:01:53.000,79,11083629,14445,0,1742493712,12920.32369864999,111.7941965400023,53409.44524704001 2025-03-20,18:01:54.000,79,11083604,14885,0,1742493713,12920.31022603,111.84354044999782,53409.52909248 2025-03-20,18:01:55.000,79,11083581,14765,0,1742493714,12920.26980817,111.91403174999868,53409.543066720005 2025-03-20,18:01:56.000,79,11083635,14325,0,1742493715,12920.256335549995,111.93517914000404,53409.51511824001 2025-03-20,18:01:57.000,79,11083596,14645,0,1742493716,12920.22265399999,112.01271957000426,53409.591976560005 2025-03-20,18:01:58.000,79,11083641,14605,0,1742493717,12920.195708759995,112.05501435000042,53409.62691216 2025-03-20,18:01:59.000,79,11083638,14445,0,1742493718,12920.155290899995,112.09730913000385,53409.66883488 2025-03-20,18:02:00.000,79,11083576,14725,0,1742493719,12920.114873039995,112.12550565000129,53409.72473184 2025-03-20,18:02:01.000,79,11083600,14725,0,1742493720,12920.10140041999,112.11845652000193,53409.710757600005 2025-03-20,18:02:02.000,79,11083637,14805,0,1742493721,12920.04750994,112.15370216999872,53409.759667440005 2025-03-20,18:02:03.000,79,11083602,14725,0,1742493722,12920.06098255999,112.14665303999936,53409.85050000001 2025-03-20,18:02:04.000,79,11083597,14805,0,1742493723,12920.00035576999,112.16075129999808,53409.808577280004 2025-03-20,18:02:05.000,79,11083645,14605,0,1742493724,12919.939728979989,112.15370216999872,53409.83652576 2025-03-20,18:02:06.000,79,11083595,14645,0,1742493725,12919.885838499998,112.14665303999936,53409.85748712 2025-03-20,18:02:07.000,79,11083621,14525,0,1742493726,12919.831948019993,112.16075129999808,53409.829538640006 2025-03-20,18:02:08.000,79,11083605,14525,0,1742493727,12919.805002779998,112.11845652000193,53409.829538640006 2025-03-20,18:02:09.000,79,11083644,14685,0,1742493728,12919.744375989998,112.1889478200028,53409.878448480005 2025-03-20,18:02:10.000,79,11083634,14485,0,1742493729,12919.690485509993,112.20304608000151,53409.84351288 2025-03-20,18:02:11.000,79,11083625,14685,0,1742493730,12919.697221820003,112.23829172999831,53409.93434544 2025-03-20,18:02:12.000,79,11083583,14685,0,1742493731,12919.683749199998,112.25943912000366,53409.976268160004 2025-03-20,18:02:13.000,79,11083608,14885,0,1742493732,12919.643331339998,112.31583215999854,53409.91338408 2025-03-20,18:02:14.000,79,11083600,14565,0,1742493733,12919.629858719993,112.37222520000068,53409.976268160004 2025-03-20,18:02:15.000,79,11083649,14565,0,1742493734,12919.596177170002,112.4356673700022,53409.96229392 2025-03-20,18:02:16.000,79,11083601,14245,0,1742493735,12919.575968240002,112.49206041000434,53409.96229392 2025-03-20,18:02:17.000,79,11083594,14525,0,1742493736,12919.575968240002,112.49206041000434,53409.96229392 2025-03-20,18:02:28.000,79,11083619,14565,0,1742493747,12919.10442653999,113.15467863000231,53409.829538640006 2025-03-20,18:02:29.000,79,11083599,14725,0,1742493748,12919.117899159995,113.19697340999846,53409.90639696 2025-03-20,18:02:30.000,79,11083586,14885,0,1742493749,12919.06400867999,113.28156296999805,53409.89940984001 2025-03-20,18:02:31.000,79,11083666,14845,0,1742493750,12919.037063439995,113.39434905000235,53409.87146136001 2025-03-20,18:02:32.000,79,11083679,14765,0,1742493751,12919.02359081999,113.4013981800017,53409.85748712 2025-03-20,18:02:33.000,79,11083672,14525,0,1742493752,12919.02359081999,113.44369295999786,53409.87146136001 2025-03-20,18:02:34.000,79,11083636,14845,0,1742493753,12919.06400867999,113.51418425999873,53409.829538640006 2025-03-20,18:02:35.000,79,11083669,14445,0,1742493754,12919.13137178,113.46484035000321,53409.86447424 2025-03-20,18:02:36.000,79,11083634,14565,0,1742493755,12919.198734879996,113.47893861000193,53409.808577280004 2025-03-20,18:02:37.000,79,11083638,14845,0,1742493756,12919.225680119991,113.47893861000193,53409.878448480005 2025-03-20,18:02:38.000,79,11083629,14885,0,1742493757,12919.299779529996,113.45779122000386,53409.878448480005 2025-03-20,18:02:39.000,79,11083611,14525,0,1742493758,12919.367142629992,113.4013981800017,53409.84351288 2025-03-20,18:02:40.000,79,11083648,14645,0,1742493759,12919.454714660002,113.4366438299985,53409.84351288 2025-03-20,18:02:41.000,79,11083602,14565,0,1742493760,12919.515341450002,113.37320166000427,53409.78761592 2025-03-20,18:02:42.000,79,11083546,14445,0,1742493761,12919.589440859992,113.28861210000468,53409.77364168001 2025-03-20,18:02:43.000,79,11083655,14725,0,1742493762,12919.643331339998,113.26041557999997,53409.75268032001 2025-03-20,18:02:44.000,79,11083680,14565,0,1742493763,12919.703958129998,113.22516993000318,53409.73870608 2025-03-20,18:02:45.000,79,11083630,14565,0,1742493764,12919.791530159993,113.08418733000144,53409.76665456 2025-03-20,18:02:46.000,79,11083602,14685,0,1742493765,12919.831948019993,113.01369603000057,53409.70377048001 2025-03-20,18:02:47.000,79,11083599,14685,0,1742493766,12919.879102189989,112.90090995000355,53409.71774472 2025-03-20,18:02:48.000,79,11083613,14725,0,1742493767,12919.95993790999,112.8445169100014,53409.661847760006 2025-03-20,18:02:49.000,79,11083597,14605,0,1742493768,12920.013828389994,112.73173083000438,53409.65486064001 2025-03-20,18:02:50.000,79,11083647,14605,0,1742493769,12920.027301009999,112.6471412700048,53409.61293792001 2025-03-20,18:02:51.000,79,11083624,14605,0,1742493770,12920.094664109994,112.50615867000306,53409.68280912001 2025-03-20,18:02:52.000,79,11083645,14365,0,1742493771,12920.094664109994,112.42156911000347,53409.61992504 2025-03-20,18:02:53.000,79,11083589,14605,0,1742493772,12920.135081969995,112.27353738000238,53409.543066720005 2025-03-20,18:02:54.000,79,11083573,14765,0,1742493773,12920.155290899995,112.15370216999872,53409.55005384 2025-03-20,18:02:55.000,79,11083610,14485,0,1742493774,12920.175499829995,111.96337566000147,53409.494156880006 2025-03-20,18:02:56.000,79,11083628,14765,0,1742493775,12920.14181827999,111.8294421899991,53409.46620840001 2025-03-20,18:02:57.000,79,11083652,14645,0,1742493776,12920.18897245,111.66026306999993,53409.4312728 2025-03-20,18:02:58.000,79,11083626,14565,0,1742493777,12920.155290899995,111.46993656000268,53409.375375840005 2025-03-20,18:02:59.000,79,11083651,14525,0,1742493778,12920.175499829995,111.25846266000008,53409.305504640004 2025-03-20,18:03:00.000,79,11083612,14565,0,1742493779,12920.12834566,111.03993962999812,53409.24960768001 2025-03-20,18:03:01.000,79,11083631,14405,0,1742493780,12920.14855459,110.86371137999959,53409.24262056 2025-03-20,18:03:02.000,79,11083579,14525,0,1742493781,12920.12160934999,110.65928661000362,53409.17973648001 2025-03-20,18:03:03.000,79,11083684,14685,0,1742493782,12920.10813673,110.4337144500023,53409.21467208 2025-03-20,18:03:04.000,79,11083622,14685,0,1742493783,12920.06098255999,110.27863359000185,53409.10986528001 2025-03-20,18:03:05.000,79,11083642,14565,0,1742493784,12920.094664109994,110.06011055999988,53409.06794256 2025-03-20,18:03:06.000,79,11083655,14605,0,1742493785,12920.094664109994,109.85568579000392,53409.06095544001 2025-03-20,18:03:07.000,79,11083609,14525,0,1742493786,12920.08119148999,109.67240840999875,53409.02601984 2025-03-20,18:03:08.000,79,11083642,14245,0,1742493787,12920.094664109994,109.48913103000086,53408.94217440001 2025-03-20,18:03:09.000,79,11083590,14445,0,1742493788,12920.04750994,109.34814842999913,53408.872303200005 2025-03-20,18:03:10.000,79,11083627,14565,0,1742493789,12920.054246249994,109.18601843999932,53408.85134184 2025-03-20,18:03:11.000,79,11083645,14525,0,1742493790,12920.04077362999,109.0238884499995,53408.86531608001 2025-03-20,18:03:12.000,79,11083639,14685,0,1742493791,12920.06098255999,108.93224976000056,53408.83038048 2025-03-20,18:03:13.000,79,11083622,14525,0,1742493792,12920.04750994,108.79126715999882,53408.83038048 2025-03-20,18:03:14.000,79,11083615,14725,0,1742493793,12920.06771887,108.65028456000437,53408.802432000004 2025-03-20,18:03:15.000,79,11083608,14405,0,1742493794,12920.054246249994,108.52340022000135,53408.7325608 2025-03-20,18:03:16.000,79,11083622,14445,0,1742493795,12920.007092079999,108.44585979000112,53408.71159944 2025-03-20,18:03:17.000,79,11083615,14685,0,1742493796,12919.993619459994,108.40356500999769,53408.71858656 2025-03-20,18:03:18.000,79,11083629,14805,0,1742493797,12919.939728979989,108.3189754499981,53408.69063808 2025-03-20,18:03:19.000,79,11083662,14565,0,1742493798,12919.879102189989,108.24848415000451,53408.61377976 2025-03-20,18:03:20.000,79,11083685,14445,0,1742493799,12919.798266469988,108.17799285000365,53408.62775400001 2025-03-20,18:03:21.000,79,11083635,14445,0,1742493800,12919.703958129998,108.19914024000173,53408.55089568 2025-03-20,18:03:22.000,79,11083613,14525,0,1742493801,12919.596177170002,108.21323850000044,53408.5928184 2025-03-20,18:03:23.000,79,11083610,14605,0,1742493802,12919.508605139992,108.22733675999916,53408.5928184 2025-03-20,18:03:24.000,79,11083630,14445,0,1742493803,12919.340197389996,108.26258241000323,53408.57185704 2025-03-20,18:03:25.000,79,11083687,14525,0,1742493804,12919.245889049991,108.34012284000346,53408.55788280001 2025-03-20,18:03:26.000,79,11083696,14525,0,1742493805,12919.117899159995,108.45995804999984,53408.55788280001 2025-03-20,18:03:27.000,79,11083673,14565,0,1742493806,12918.96296402999,108.60798978000093,53408.62775400001 2025-03-20,18:03:28.000,79,11083620,14525,0,1742493807,12918.82823783,108.75602151000203,53408.56486992 2025-03-20,18:03:29.000,79,11083629,14565,0,1742493808,12918.720456869989,108.95339714999864,53408.59980552001 2025-03-20,18:03:30.000,79,11083689,14725,0,1742493809,12918.639621149989,109.14372366000316,53408.62775400001 2025-03-20,18:03:31.000,79,11083647,14405,0,1742493810,12918.558785429988,109.39044321000256,53408.655702480006 2025-03-20,18:03:32.000,79,11083713,14365,0,1742493811,12918.531840189993,109.58781884999917,53408.69762520001 2025-03-20,18:03:33.000,79,11083658,14365,0,1742493812,12918.484686019998,109.85568579000392,53408.7325608 2025-03-20,18:03:34.000,79,11083609,14285,0,1742493813,12918.484686019998,110.10945447000267,53408.73954792 2025-03-20,18:03:35.000,79,11083637,14765,0,1742493814,12918.525103879998,110.34207576000335,53408.76050928 2025-03-20,18:03:36.000,79,11083679,14605,0,1742493815,12918.572258049993,110.55354965999868,53408.85134184 2025-03-20,18:03:37.000,79,11083658,14525,0,1742493816,12918.605939599998,110.81436747000407,53408.921213040005 2025-03-20,18:03:38.000,79,11083678,14725,0,1742493817,12918.686775319999,111.09633267000027,53408.97711 2025-03-20,18:03:39.000,79,11083677,14365,0,1742493818,12918.754138419994,111.29370831000415,53409.06794256 2025-03-20,18:03:40.000,79,11083656,14365,0,1742493819,12918.834974139994,111.49813308000012,53409.12383952 2025-03-20,18:03:41.000,79,11083688,14365,0,1742493820,12918.92928248,111.64616481000121,53409.17973648001 2025-03-20,18:03:42.000,79,11083660,14605,0,1742493821,12918.96296402999,111.78009828000359,53409.28454328 2025-03-20,18:03:43.000,79,11083604,14605,0,1742493822,12918.98317295999,111.9422282700034,53409.35441448 2025-03-20,18:03:44.000,79,11083609,14605,0,1742493823,12919.0101182,112.09026000000449,53409.38935008 2025-03-20,18:03:45.000,79,11083670,14565,0,1742493824,12919.05053606,112.24534085999767,53409.50813112 2025-03-20,18:03:46.000,79,11083662,14365,0,1742493825,12919.037063439995,112.39337258999876,53409.57800232 2025-03-20,18:03:47.000,79,11083644,14605,0,1742493826,12919.00338188999,112.4991095400037,53409.59896368 2025-03-20,18:03:48.000,79,11083647,14645,0,1742493827,12918.92254616999,112.60484649000136,53409.69678336 2025-03-20,18:03:49.000,79,11083639,14685,0,1742493828,12918.86191937999,112.73877996000374,53409.70377048001 2025-03-20,18:03:50.000,79,11083627,14285,0,1742493829,12918.767611039999,112.90090995000355,53409.76665456 2025-03-20,18:03:51.000,79,11083564,14525,0,1742493830,12918.713720559994,112.9925486400025,53409.84351288 2025-03-20,18:03:52.000,79,11083664,14765,0,1742493831,12918.659830079989,113.14762950000295,53409.927358320005 2025-03-20,18:03:53.000,79,11083620,14445,0,1742493832,12918.531840189993,113.26746470999933,53409.91338408 2025-03-20,18:03:54.000,79,11083590,14445,0,1742493833,12918.464477089998,113.36615253000491,53409.96229392 2025-03-20,18:03:55.000,79,11083625,14565,0,1742493834,12918.424059229998,113.52123338999809,53409.9553068 2025-03-20,18:03:56.000,79,11083634,14365,0,1742493835,12918.430795539993,113.61992121000367,53410.03915224001 2025-03-20,18:03:57.000,79,11083587,14685,0,1742493836,12918.417322920002,113.76090380999813,53410.109023439996 2025-03-20,18:03:58.000,79,11083618,14685,0,1742493837,12918.424059229998,113.88073902000178,53410.06710072001 2025-03-20,18:03:59.000,79,11083628,14405,0,1742493838,12918.491422329993,113.93713206000393,53410.15094616 2025-03-20,18:04:00.000,79,11083696,14365,0,1742493839,12918.498158640003,114.02172162000352,53410.164920400006 2025-03-20,18:04:01.000,79,11083614,14525,0,1742493840,12918.612675909993,114.12040944000182,53410.17889464 2025-03-20,18:04:02.000,79,11083582,14805,0,1742493841,12918.754138419994,114.18385161000333,53410.213830240005 2025-03-20,18:04:03.000,79,11083612,14525,0,1742493842,12918.855183069994,114.15565508999862,53410.28370144001 2025-03-20,18:04:04.000,79,11083605,14485,0,1742493843,12918.996645579995,114.18385161000333,53410.276714319996 2025-03-20,18:04:05.000,79,11083632,14485,0,1742493844,12919.077481299995,114.15565508999862,53410.24876584 2025-03-20,18:04:06.000,79,11083588,14805,0,1742493845,12919.245889049991,114.1415568299999,53410.30466280001 2025-03-20,18:04:07.000,79,11083601,14965,0,1742493846,12919.333461080001,114.09221292000439,53410.29767568 2025-03-20,18:04:08.000,79,11083653,14365,0,1742493847,12919.461450969997,114.01467249000416,53410.31863704 2025-03-20,18:04:09.000,79,11083634,14525,0,1742493848,12919.602913479997,113.92303379999794,53410.3395984 2025-03-20,18:04:10.000,79,11083626,14405,0,1742493849,12919.730903369993,113.83844423999835,53410.32562416001 2025-03-20,18:04:11.000,79,11083639,14885,0,1742493850,12919.811739089993,113.73270729000069,53410.332611280006 2025-03-20,18:04:12.000,79,11083626,14445,0,1742493851,12919.885838499998,113.64106860000174,53410.34658552 2025-03-20,18:04:13.000,79,11083615,14525,0,1742493852,12919.919520049989,113.50008600000001,53410.30466280001 2025-03-20,18:04:14.000,79,11083627,14525,0,1742493853,12919.946465289999,113.37320166000427,53410.262740080005 2025-03-20,18:04:15.000,79,11083655,14685,0,1742493854,12920.02056469999,113.2392681900019,53410.24876584 2025-03-20,18:04:16.000,79,11083648,14685,0,1742493855,12920.04750994,113.14058037000359,53410.25575296001 2025-03-20,18:04:17.000,79,11083618,14685,0,1742493856,12920.094664109994,113.06303994000336,53410.22780448 2025-03-20,18:04:18.000,79,11083618,14525,0,1742493857,12920.12160934999,112.9925486400025,53410.20684312001 2025-03-20,18:04:19.000,79,11083646,14605,0,1742493858,12920.175499829995,112.89386082000419,53410.199856 2025-03-20,18:04:20.000,79,11083624,14565,0,1742493859,12920.215917689995,112.7810747399999,53410.15793328001 2025-03-20,18:04:21.000,79,11083615,14405,0,1742493860,12920.236126619995,112.71763256999839,53410.199856 2025-03-20,18:04:22.000,79,11083638,14445,0,1742493861,12920.33043496,112.68238692000159,53410.12299768 2025-03-20,18:04:23.000,79,11083638,14605,0,1742493862,12920.40453436999,112.56255170999793,53410.143959040004 2025-03-20,18:04:24.000,79,11083606,14725,0,1742493863,12920.45168854,112.54845344999922,53410.08806208001 2025-03-20,18:04:25.000,79,11083602,14765,0,1742493864,12920.505579019991,112.4850112799977,53410.05312648 2025-03-20,18:04:26.000,79,11083556,14645,0,1742493865,12920.613359980001,112.47796214999835,53410.0601136 2025-03-20,18:04:27.000,79,11083621,14325,0,1742493866,12920.700932009997,112.44271650000155,53410.03216512 2025-03-20,18:04:28.000,79,11083593,14685,0,1742493867,12920.808712969992,112.37222520000068,53409.98325528 2025-03-20,18:04:29.000,79,11083603,14685,0,1742493868,12920.882812379998,112.34402868000325,53409.96229392 2025-03-20,18:04:30.000,79,11083610,14525,0,1742493869,12921.017538579988,112.2876356400011,53409.941332559996 2025-03-20,18:04:31.000,79,11083651,14565,0,1742493870,12921.145528469999,112.21714434000023,53409.93434544 2025-03-20,18:04:32.000,79,11083579,14645,0,1742493871,12921.253309429994,112.09026000000449,53409.90639696 2025-03-20,18:04:33.000,79,11083568,14365,0,1742493872,12921.36109038999,111.99862130999827,53409.83652576 2025-03-20,18:04:34.000,79,11083602,14405,0,1742493873,12921.50255289999,111.87173697000253,53409.878448480005 2025-03-20,18:04:35.000,79,11083621,14605,0,1742493874,12921.596861239996,111.72370524000144,53409.84351288 2025-03-20,18:04:36.000,79,11083621,14565,0,1742493875,12921.697905889996,111.59682089999842,53409.8155644 2025-03-20,18:04:37.000,79,11083593,14805,0,1742493876,12921.798950539996,111.41354352000053,53409.73870608 2025-03-20,18:04:38.000,79,11083608,14805,0,1742493877,12921.886522569992,111.2725609199988,53409.73870608 2025-03-20,18:04:39.000,79,11083631,14805,0,1742493878,12921.933676740002,111.11043092999898,53409.76665456 2025-03-20,18:04:40.000,79,11083616,14405,0,1742493879,12922.001039839997,110.8778096399983,53409.72473184 2025-03-20,18:04:41.000,79,11083561,14525,0,1742493880,12922.034721390002,110.71567964999849,53409.661847760006 2025-03-20,18:04:42.000,79,11083614,14685,0,1742493881,12921.987567219992,110.57469705000403,53409.661847760006 2025-03-20,18:04:43.000,79,11083652,14765,0,1742493882,12921.980830909997,110.37027228000079,53409.60595080001 2025-03-20,18:04:44.000,79,11083634,14685,0,1742493883,12921.933676740002,110.1869949000029,53409.61293792001 2025-03-20,18:04:45.000,79,11083602,14805,0,1742493884,12921.866313639992,110.04601230000117,53409.60595080001 2025-03-20,18:04:46.000,79,11083633,14645,0,1742493885,12921.772005300001,109.876833180002,53409.5710152 2025-03-20,18:04:47.000,79,11083584,14525,0,1742493886,12921.69116958,109.73585058000026,53409.53607960001 2025-03-20,18:04:48.000,79,11083643,14565,0,1742493887,12921.56317968999,109.57372059000045,53409.46620840001 2025-03-20,18:04:49.000,79,11083620,14885,0,1742493888,12921.475607659995,109.4820819000015,53409.4312728 2025-03-20,18:04:50.000,79,11083622,14445,0,1742493889,12921.40150824999,109.42568885999935,53409.45922128 2025-03-20,18:04:51.000,79,11083629,14565,0,1742493890,12921.23983680999,109.36929582000448,53409.424285680005 2025-03-20,18:04:52.000,79,11083588,14525,0,1742493891,12921.185946329999,109.2847062600049,53409.39633720001 2025-03-20,18:04:53.000,79,11083583,14645,0,1742493892,12921.091637989994,109.24241148000146,53409.40332432 2025-03-20,18:04:54.000,79,11083641,14405,0,1742493893,12920.977120719988,109.2353623500021,53409.40332432 2025-03-20,18:04:55.000,79,11083587,14845,0,1742493894,12920.882812379998,109.22831322000275,53409.3614016 2025-03-20,18:04:56.000,79,11083616,14685,0,1742493895,12920.788504039992,109.21421496000403,53409.3614016 2025-03-20,18:04:57.000,79,11083654,14645,0,1742493896,12920.721140939997,109.25650974000018,53409.36838872001 2025-03-20,18:04:58.000,79,11083639,14525,0,1742493897,12920.647041529992,109.30585365000297,53409.35441448 2025-03-20,18:04:59.000,79,11083624,14485,0,1742493898,12920.572942120001,109.3833940800032,53409.36838872001 2025-03-20,18:05:00.000,79,11083617,14685,0,1742493899,12920.572942120001,109.39749234000192,53409.375375840005 2025-03-20,18:05:01.000,79,11083646,14725,0,1742493900,12920.47189747,109.47503277000214,53409.3614016 2025-03-20,18:05:02.000,79,11083600,15005,0,1742493901,12920.418006989996,109.50322928999958,53409.38236296 2025-03-20,18:05:03.000,79,11083585,14565,0,1742493902,12920.316962339995,109.60191710999788,53409.35441448 2025-03-20,18:05:04.000,79,11083594,14645,0,1742493903,12920.2900171,109.65126102000067,53409.38236296 2025-03-20,18:05:05.000,79,11083613,14325,0,1742493904,12920.215917689995,109.68650667000475,53409.38236296 2025-03-20,18:05:06.000,79,11083616,14885,0,1742493905,12920.12834566,109.78519449000305,53409.43825992001 2025-03-20,18:05:07.000,79,11083625,14685,0,1742493906,12920.04750994,109.82044013999985,53409.40332432 2025-03-20,18:05:08.000,79,11083613,14485,0,1742493907,12919.966674219999,109.91207882999879,53409.473195520004 2025-03-20,18:05:09.000,79,11083667,14445,0,1742493908,12919.852156949994,109.9402753500035,53409.48716976001 2025-03-20,18:05:10.000,79,11083600,14805,0,1742493909,12919.650067649993,110.04601230000117,53409.50813112 2025-03-20,18:05:11.000,79,11083568,14565,0,1742493910,12919.535550380002,110.0883070800046,53409.52210536 2025-03-20,18:05:12.000,79,11083569,14565,0,1742493911,12919.400824179997,110.17994577000354,53409.501144 2025-03-20,18:05:13.000,79,11083600,14565,0,1742493912,12919.299779529996,110.27158446000249,53409.494156880006 2025-03-20,18:05:14.000,79,11083612,14845,0,1742493913,12919.097690229995,110.35617402000207,53409.48018264 2025-03-20,18:05:15.000,79,11083617,14605,0,1742493914,12918.976436649995,110.40551793000486,53409.52909248 2025-03-20,18:05:16.000,79,11083617,14485,0,1742493915,12918.82823783,110.51830401000188,53409.55704096 2025-03-20,18:05:17.000,79,11083610,14445,0,1742493916,12918.666566389998,110.54650052999932,53409.44524704001 2025-03-20,18:05:18.000,79,11083608,14725,0,1742493917,12918.531840189993,110.60289357000147,53409.50813112 2025-03-20,18:05:19.000,79,11083638,14645,0,1742493918,12918.403850299997,110.6804340000017,53409.48716976001 2025-03-20,18:05:20.000,79,11083577,14405,0,1742493919,12918.269124099992,110.75092530000256,53409.48716976001 2025-03-20,18:05:21.000,79,11083559,14685,0,1742493920,12918.235442550002,110.79322007999872,53409.51511824001 2025-03-20,18:05:22.000,79,11083600,14565,0,1742493921,12918.134397900001,110.85666225000023,53409.46620840001 2025-03-20,18:05:23.000,79,11083614,14565,0,1742493922,12918.040089559996,110.98354659000324,53409.58498944001 2025-03-20,18:05:24.000,79,11083623,14645,0,1742493923,12918.019880629996,111.06108702000347,53409.52909248 2025-03-20,18:05:25.000,79,11083584,14725,0,1742493924,12917.986199079991,111.14567658000306,53409.494156880006 2025-03-20,18:05:26.000,79,11083610,14325,0,1742493925,12917.94578121999,111.18797135999921,53409.52909248 2025-03-20,18:05:27.000,79,11083629,14685,0,1742493926,12917.959253839996,111.26551178999944,53409.51511824001 2025-03-20,18:05:28.000,79,11083568,14925,0,1742493927,12917.99293539,111.39239613000245,53409.543066720005 2025-03-20,18:05:29.000,79,11083598,14645,0,1742493928,12918.026616939991,111.46993656000268,53409.50813112 2025-03-20,18:05:30.000,79,11083590,14725,0,1742493929,12918.05356218,111.60387002999778,53409.57800232 2025-03-20,18:05:31.000,79,11083574,14725,0,1742493930,12918.100716349996,111.695508720004,53409.57800232 2025-03-20,18:05:32.000,79,11083624,14565,0,1742493931,12918.174815760001,111.80124567000166,53409.53607960001 2025-03-20,18:05:33.000,79,11083615,14605,0,1742493932,12918.235442550002,111.88583523000125,53409.591976560005 2025-03-20,18:05:34.000,79,11083584,14965,0,1742493933,12918.269124099992,111.96337566000147,53409.57800232 2025-03-20,18:05:35.000,79,11083617,14565,0,1742493934,12918.363432439997,112.03386696000234,53409.55704096 2025-03-20,18:05:36.000,79,11083604,14725,0,1742493935,12918.410586609993,112.10435826000321,53409.63389928001 2025-03-20,18:05:37.000,79,11083568,14645,0,1742493936,12918.471213399993,112.11140739000257,53409.72473184 2025-03-20,18:05:38.000,79,11083613,14685,0,1742493937,12918.511631259993,112.13255478000065,53409.68280912001 2025-03-20,18:05:39.000,79,11083612,14685,0,1742493938,12918.558785429988,112.13960391,53409.68979624 2025-03-20,18:05:40.000,79,11083613,14605,0,1742493939,12918.612675909993,112.16780043000472,53409.7456932 2025-03-20,18:05:41.000,79,11083626,14445,0,1742493940,12918.680039009989,112.11140739000257,53409.73171896001 2025-03-20,18:05:42.000,79,11083604,14645,0,1742493941,12918.706984249999,112.06206347999978,53409.68280912001 2025-03-20,18:05:43.000,79,11083589,14805,0,1742493942,12918.733929489994,111.97042479000083,53409.661847760006 2025-03-20,18:05:44.000,79,11083661,14405,0,1742493943,12918.747402109999,111.91403174999868,53409.66883488 2025-03-20,18:05:45.000,79,11083624,14765,0,1742493944,12918.720456869989,111.7941965400023,53409.68979624 2025-03-20,18:05:46.000,79,11083627,14485,0,1742493945,12918.747402109999,111.7307543700008,53409.68979624 2025-03-20,18:05:47.000,79,11083617,14565,0,1742493946,12918.76087472999,111.64616481000121,53409.63389928001 2025-03-20,18:05:48.000,79,11083617,14445,0,1742493947,12918.747402109999,111.53337873000419,53409.61992504 2025-03-20,18:05:49.000,79,11083632,14645,0,1742493948,12918.720456869989,111.4840348200014,53409.61293792001 2025-03-20,18:05:50.000,79,11083667,14365,0,1742493949,12918.727193179999,111.41354352000053,53409.59896368 2025-03-20,18:05:51.000,79,11083583,14325,0,1742493950,12918.680039009989,111.3360030900003,53409.57800232 2025-03-20,18:05:52.000,79,11083600,14565,0,1742493951,12918.706984249999,111.29370831000415,53409.55704096 2025-03-20,18:05:53.000,79,11083628,14565,0,1742493952,12918.720456869989,111.24436440000136,53409.543066720005 2025-03-20,18:05:54.000,79,11083642,14605,0,1742493953,12918.740665799989,111.22321701000328,53409.52909248 2025-03-20,18:05:55.000,79,11083631,14245,0,1742493954,12918.727193179999,111.20911875000456,53409.543066720005 2025-03-20,18:05:56.000,79,11083619,14405,0,1742493955,12918.740665799989,111.28665918000479,53409.543066720005 2025-03-20,18:05:57.000,79,11083613,14685,0,1742493956,12918.754138419994,111.27961004999815,53409.52909248 2025-03-20,18:05:58.000,79,11083639,14525,0,1742493957,12918.794556279994,111.3360030900003,53409.46620840001 2025-03-20,18:05:59.000,79,11083650,14565,0,1742493958,12918.88886462,111.42764177999925,53409.45223416 2025-03-20,18:06:00.000,79,11083612,14645,0,1742493959,12918.956227719995,111.46993656000268,53409.45922128 2025-03-20,18:06:01.000,79,11083595,14605,0,1742493960,12919.03032713,111.56157525000162,53409.48716976001 2025-03-20,18:06:02.000,79,11083673,14765,0,1742493961,12919.08421760999,111.64616481000121,53409.45922128 2025-03-20,18:06:03.000,79,11083613,14645,0,1742493962,12919.245889049991,111.71665611000208,53409.56402808001 2025-03-20,18:06:04.000,79,11083561,14405,0,1742493963,12919.313252150001,111.78009828000359,53409.5710152 2025-03-20,18:06:05.000,79,11083597,14365,0,1742493964,12919.427769419992,111.87173697000253,53409.59896368 2025-03-20,18:06:06.000,79,11083640,14645,0,1742493965,12919.481659899997,111.95632653000212,53409.59896368 2025-03-20,18:06:07.000,79,11083646,14725,0,1742493966,12919.623122409997,111.9774739200002,53409.591976560005 2025-03-20,18:06:08.000,79,11083587,14645,0,1742493967,12919.703958129998,112.01976870000362,53409.591976560005 2025-03-20,18:06:09.000,79,11083728,14685,0,1742493968,12919.825211709998,112.0761617399985,53409.63389928001 2025-03-20,18:06:10.000,79,11083607,14765,0,1742493969,12919.926256359999,112.12550565000129,53409.68979624 2025-03-20,18:06:11.000,79,11083643,14605,0,1742493970,12920.02056469999,112.11845652000193,53409.72473184 2025-03-20,18:06:12.000,79,11083629,14605,0,1742493971,12920.114873039995,112.11140739000257,53409.75268032001 2025-03-20,18:06:13.000,79,11083673,14605,0,1742493972,12920.20918138,112.0761617399985,53409.79460304 2025-03-20,18:06:14.000,79,11083702,14565,0,1742493973,12920.26307185999,112.01271957000426,53409.75268032001 2025-03-20,18:06:15.000,79,11083639,14365,0,1742493974,12920.30348971999,111.92108087999804,53409.78761592 2025-03-20,18:06:16.000,79,11083628,14405,0,1742493975,12920.36411650999,111.80124567000166,53409.82255152001 2025-03-20,18:06:17.000,79,11083635,14605,0,1742493976,12920.39106175,111.77304915000423,53409.82255152001 2025-03-20,18:06:18.000,79,11083613,14725,0,1742493977,12920.424743299991,111.63206655000249,53409.78761592 2025-03-20,18:06:19.000,79,11083601,14565,0,1742493978,12920.38432543999,111.56157525000162,53409.83652576 2025-03-20,18:06:20.000,79,11083615,14485,0,1742493979,12920.37085282,111.41354352000053,53409.808577280004 2025-03-20,18:06:21.000,79,11083652,14565,0,1742493980,12920.337171269995,111.26551178999944,53409.8155644 2025-03-20,18:06:22.000,79,11083680,14565,0,1742493981,12920.33043496,111.15977484000177,53409.83652576 2025-03-20,18:06:23.000,79,11083628,14525,0,1742493982,12920.26307185999,111.04698876000475,53409.8155644 2025-03-20,18:06:24.000,79,11083648,14645,0,1742493983,12920.215917689995,110.94125180999981,53409.78761592 2025-03-20,18:06:25.000,79,11083689,14325,0,1742493984,12920.16876352,110.84256399000151,53409.759667440005 2025-03-20,18:06:26.000,79,11083639,14565,0,1742493985,12920.094664109994,110.69453226000041,53409.82255152001 2025-03-20,18:06:27.000,79,11083628,14565,0,1742493986,12920.054246249994,110.60994270000083,53409.759667440005 2025-03-20,18:06:28.000,79,11083583,14525,0,1742493987,12920.054246249994,110.47600922999845,53409.69678336 2025-03-20,18:06:29.000,79,11083646,14685,0,1742493988,12920.007092079999,110.37732141000015,53409.71774472 2025-03-20,18:06:30.000,79,11083670,14165,0,1742493989,12920.054246249994,110.27863359000185,53409.73870608 2025-03-20,18:06:31.000,79,11083660,14405,0,1742493990,12919.986883149999,110.20109316000162,53409.71774472 2025-03-20,18:06:32.000,79,11083651,14205,0,1742493991,12920.00035576999,110.08125794999796,53409.73870608 2025-03-20,18:06:33.000,79,11083612,14485,0,1742493992,12920.04750994,109.98961925999902,53409.70377048001 2025-03-20,18:06:34.000,79,11083626,14405,0,1742493993,12920.0879278,109.85568579000392,53409.69678336 2025-03-20,18:06:35.000,79,11083682,14685,0,1742493994,12920.135081969995,109.71470319000218,53409.65486064001 2025-03-20,18:06:36.000,79,11083639,14525,0,1742493995,12920.14181827999,109.57372059000045,53409.64787352 2025-03-20,18:06:37.000,79,11083638,14405,0,1742493996,12920.18897245,109.45388538000407,53409.63389928001 2025-03-20,18:06:38.000,79,11083634,14725,0,1742493997,12920.22939031,109.32700104000105,53409.59896368 2025-03-20,18:06:39.000,79,11083670,14485,0,1742493998,12920.2900171,109.19306756999868,53409.591976560005 2025-03-20,18:06:40.000,79,11083615,14325,0,1742493999,12920.2900171,109.00979019000079,53409.58498944001 2025-03-20,18:06:41.000,79,11083678,14685,0,1742494000,12920.31022603,108.84061107000161,53409.59896368 2025-03-20,18:06:42.000,79,11083647,14645,0,1742494001,12920.32369864999,108.65028456000437,53409.52210536 2025-03-20,18:06:43.000,79,11083607,14605,0,1742494002,12920.31022603,108.44585979000112,53409.501144 2025-03-20,18:06:44.000,79,11083641,14485,0,1742494003,12920.30348971999,108.3330737100041,53409.48018264 2025-03-20,18:06:45.000,79,11083598,14725,0,1742494004,12920.195708759995,108.1568454599983,53409.473195520004 2025-03-20,18:06:46.000,79,11083651,14445,0,1742494005,12920.16876352,107.95946982000169,53409.46620840001 2025-03-20,18:06:47.000,79,11083689,14285,0,1742494006,12920.094664109994,107.83258547999867,53409.424285680005 2025-03-20,18:06:48.000,79,11083601,14725,0,1742494007,12919.986883149999,107.67750461999822,53409.424285680005 2025-03-20,18:06:49.000,79,11083617,14445,0,1742494008,12919.899311119989,107.5153746299984,53409.41031144 2025-03-20,18:06:50.000,79,11083603,14445,0,1742494009,12919.798266469988,107.40963768000074,53409.4312728 2025-03-20,18:06:51.000,79,11083640,14445,0,1742494010,12919.656803960002,107.30390073000308,53409.38236296 2025-03-20,18:06:52.000,79,11083578,14365,0,1742494011,12919.569231929992,107.2193111700035,53409.38935008 2025-03-20,18:06:53.000,79,11083634,14445,0,1742494012,12919.461450969997,107.13472161000391,53409.34742736001 2025-03-20,18:06:54.000,79,11083608,14285,0,1742494013,12919.340197389996,107.16291813000134,53409.35441448 2025-03-20,18:06:55.000,79,11083609,14365,0,1742494014,12919.218943809996,107.11357421999855,53409.2915304 2025-03-20,18:06:56.000,79,11083649,14765,0,1742494015,12919.11116285,107.09242683000048,53409.28454328 2025-03-20,18:06:57.000,79,11083658,14725,0,1742494016,12919.05053606,107.09242683000048,53409.28454328 2025-03-20,18:06:58.000,79,11083606,14565,0,1742494017,12918.956227719995,107.12767248000455,53409.256594800005 2025-03-20,18:06:59.000,79,11083623,14805,0,1742494018,12918.90907355,107.14177074000327,53409.305504640004 2025-03-20,18:07:00.000,79,11083658,14725,0,1742494019,12918.84171044999,107.17701639000006,53409.28454328 2025-03-20,18:07:01.000,79,11083594,14365,0,1742494020,12918.80129258999,107.25455682000029,53409.305504640004 2025-03-20,18:07:02.000,79,11083612,14485,0,1742494021,12918.808028899999,107.26865507999901,53409.305504640004 2025-03-20,18:07:03.000,79,11083682,14605,0,1742494022,12918.747402109999,107.37439203000395,53409.31249176 2025-03-20,18:07:04.000,79,11083562,14525,0,1742494023,12918.727193179999,107.43078506999882,53409.27755616001 2025-03-20,18:07:05.000,79,11083614,15045,0,1742494024,12918.727193179999,107.55766941000184,53409.28454328 2025-03-20,18:07:06.000,79,11083558,14605,0,1742494025,12918.727193179999,107.68455375000485,53409.31947888001 2025-03-20,18:07:07.000,79,11083627,14565,0,1742494026,12918.727193179999,107.83963460999803,53409.34044024 2025-03-20,18:07:08.000,79,11083667,14565,0,1742494027,12918.733929489994,107.91717503999826,53409.3614016 2025-03-20,18:07:09.000,79,11083605,14645,0,1742494028,12918.733929489994,108.05815763999999,53409.3614016 2025-03-20,18:07:10.000,79,11083578,14565,0,1742494029,12918.747402109999,108.20618937000108,53409.41031144 2025-03-20,18:07:11.000,79,11083617,14485,0,1742494030,12918.794556279994,108.38241761999961,53409.48716976001 2025-03-20,18:07:12.000,79,11083627,14725,0,1742494031,12918.808028899999,108.57274413000414,53409.43825992001 2025-03-20,18:07:13.000,79,11083598,14405,0,1742494032,12918.814765209994,108.75602151000203,53409.494156880006 2025-03-20,18:07:14.000,79,11083612,14205,0,1742494033,12918.834974139994,108.86175845999969,53409.51511824001 2025-03-20,18:07:15.000,79,11083620,14725,0,1742494034,12918.88886462,109.11552713999845,53409.58498944001 2025-03-20,18:07:16.000,79,11083622,14485,0,1742494035,12918.92254616999,109.30585365000297,53409.59896368 2025-03-20,18:07:17.000,79,11083611,14645,0,1742494036,12918.956227719995,109.44683625000471,53409.66883488 2025-03-20,18:07:18.000,79,11083569,14645,0,1742494037,12918.96296402999,109.63716276000196,53409.591976560005 2025-03-20,18:07:19.000,79,11083637,14365,0,1742494038,12918.98317295999,109.85568579000392,53409.69678336 2025-03-20,18:07:20.000,79,11083597,14645,0,1742494039,12919.04379974999,109.98257012999966,53409.759667440005 2025-03-20,18:07:21.000,79,11083617,14525,0,1742494040,12919.07074499,110.11650360000203,53409.69678336 2025-03-20,18:07:22.000,79,11083663,14725,0,1742494041,12919.14484439999,110.22928967999906,53409.79460304 2025-03-20,18:07:23.000,79,11083588,14965,0,1742494042,12919.158317019996,110.35617402000207,53409.87146136001 2025-03-20,18:07:24.000,79,11083659,14805,0,1742494043,12919.205471189991,110.49010749000445,53409.90639696 2025-03-20,18:07:25.000,79,11083627,14525,0,1742494044,12919.225680119991,110.58174618000339,53409.927358320005 2025-03-20,18:07:26.000,79,11083624,14605,0,1742494045,12919.313252150001,110.62404095999955,53409.927358320005 2025-03-20,18:07:27.000,79,11083642,14525,0,1742494046,12919.286306909991,110.70863051999913,53409.93434544 2025-03-20,18:07:28.000,79,11083616,14525,0,1742494047,12919.299779529996,110.71567964999849,53409.99024240001 2025-03-20,18:07:29.000,79,11083576,14845,0,1742494048,12919.293043220001,110.73682704000385,53409.9553068 2025-03-20,18:07:30.000,79,11083622,14525,0,1742494049,12919.326724769991,110.75797443000192,53410.046139360005 2025-03-20,18:07:31.000,79,11083613,14405,0,1742494050,12919.367142629992,110.78617094999936,53410.03216512 2025-03-20,18:07:32.000,79,11083587,14445,0,1742494051,12919.306515839991,110.76502356000128,53410.046139360005 2025-03-20,18:07:33.000,79,11083607,14605,0,1742494052,12919.319988459996,110.72977791000449,53410.0601136 2025-03-20,18:07:34.000,79,11083639,14565,0,1742494053,12919.279570599996,110.72272877999785,53410.07408784 2025-03-20,18:07:35.000,79,11083590,14805,0,1742494054,12919.25262536,110.71567964999849,53410.01120376 2025-03-20,18:07:36.000,79,11083653,14565,0,1742494055,12919.266097979991,110.6310900899989,53410.05312648 2025-03-20,18:07:37.000,79,11083651,14525,0,1742494056,12919.239152739996,110.62404095999955,53409.98325528 2025-03-20,18:07:38.000,79,11083565,14725,0,1742494057,12919.218943809996,110.52535314000124,53410.00421664 2025-03-20,18:07:39.000,79,11083638,14725,0,1742494058,12919.25262536,110.4337144500023,53410.03915224001 2025-03-20,18:07:40.000,79,11083607,14685,0,1742494059,12919.279570599996,110.38437053999951,53410.025178 2025-03-20,18:07:41.000,79,11083573,14525,0,1742494060,12919.333461080001,110.27158446000249,53410.03216512 2025-03-20,18:07:42.000,79,11083595,14965,0,1742494061,12919.373878940001,110.24338793999777,53410.046139360005 2025-03-20,18:07:43.000,79,11083675,14525,0,1742494062,12919.380615249996,110.1869949000029,53410.08107496 2025-03-20,18:07:44.000,79,11083584,14645,0,1742494063,12919.427769419992,110.10945447000267,53410.025178 2025-03-20,18:07:45.000,79,11083599,14445,0,1742494064,12919.515341450002,110.0742088199986,53410.07408784 2025-03-20,18:07:46.000,79,11083655,14525,0,1742494065,12919.582704549997,110.01076665000437,53410.095049200005 2025-03-20,18:07:47.000,79,11083648,14485,0,1742494066,12919.677012890003,109.93322622000414,53410.06710072001 2025-03-20,18:07:48.000,79,11083671,14445,0,1742494067,12919.744375989998,109.86978405000264,53410.0601136 2025-03-20,18:07:49.000,79,11083632,14725,0,1742494068,12919.831948019993,109.85568579000392,53410.025178 2025-03-20,18:07:50.000,79,11083635,14565,0,1742494069,12919.939728979989,109.84158752999792,53410.046139360005 2025-03-20,18:07:51.000,79,11083666,14805,0,1742494070,12920.02056469999,109.81339101000049,53410.109023439996 2025-03-20,18:07:52.000,79,11083622,14685,0,1742494071,12920.12160934999,109.8274892699992,53410.109023439996 2025-03-20,18:07:53.000,79,11083638,14725,0,1742494072,12920.155290899995,109.84158752999792,53410.15094616 2025-03-20,18:07:54.000,79,11083574,14685,0,1742494073,12920.20244506999,109.80634188000113,53410.1299848 2025-03-20,18:07:55.000,79,11083636,14885,0,1742494074,12920.20918138,109.78519449000305,53410.15094616 2025-03-20,18:07:56.000,79,11083602,14725,0,1742494075,12920.24286292999,109.77109623000433,53410.17889464 2025-03-20,18:07:57.000,79,11083634,14565,0,1742494076,12920.236126619995,109.74289970999962,53410.17190752 2025-03-20,18:07:58.000,79,11083623,14405,0,1742494077,12920.22939031,109.71470319000218,53410.18588176001 2025-03-20,18:07:59.000,79,11083651,14725,0,1742494078,12920.18897245,109.65126102000067,53410.19286888 2025-03-20,18:08:00.000,79,11083576,14765,0,1742494079,12920.135081969995,109.60896624000452,53410.15094616 2025-03-20,18:08:01.000,79,11083609,14885,0,1742494080,12920.06771887,109.56667146000109,53410.22780448 2025-03-20,18:08:02.000,79,11083615,14805,0,1742494081,12919.993619459994,109.4820819000015,53410.17889464 2025-03-20,18:08:03.000,79,11083664,14765,0,1742494082,12919.906047429999,109.39044321000256,53410.15793328001 2025-03-20,18:08:04.000,79,11083621,14485,0,1742494083,12919.757848609988,109.31290278000233,53410.15094616 2025-03-20,18:08:05.000,79,11083637,14325,0,1742494084,12919.683749199998,109.27765712999826,53410.17190752 2025-03-20,18:08:06.000,79,11083668,14765,0,1742494085,12919.549022999992,109.15077279000252,53410.095049200005 2025-03-20,18:08:07.000,79,11083648,14845,0,1742494086,12919.454714660002,109.04503584000486,53410.1299848 2025-03-20,18:08:08.000,79,11083671,14925,0,1742494087,12919.279570599996,109.00274106000143,53410.06710072001 2025-03-20,18:08:09.000,79,11083586,15045,0,1742494088,12919.19199857,108.91110237000248,53410.03216512 2025-03-20,18:08:10.000,79,11083610,14445,0,1742494089,12919.09095392,108.80536542000482,53409.976268160004 2025-03-20,18:08:11.000,79,11083611,14685,0,1742494090,12918.98990927,108.72077585999796,53409.9553068 2025-03-20,18:08:12.000,79,11083634,14725,0,1742494091,12918.98990927,108.69962846999988,53409.98325528 2025-03-20,18:08:13.000,79,11083643,14885,0,1742494092,12918.96970034,108.60798978000093,53409.941332559996 2025-03-20,18:08:14.000,79,11083612,14885,0,1742494093,12918.976436649995,108.5797932600035,53409.9553068 2025-03-20,18:08:15.000,79,11083638,14445,0,1742494094,12918.976436649995,108.54454760999943,53409.8854356 2025-03-20,18:08:16.000,79,11083583,14565,0,1742494095,12919.016854509995,108.48815457000455,53409.878448480005 2025-03-20,18:08:17.000,79,11083599,14405,0,1742494096,12919.037063439995,108.45995804999984,53409.85748712 2025-03-20,18:08:18.000,79,11083619,14725,0,1742494097,12919.09095392,108.38946674999897,53409.83652576 2025-03-20,18:08:19.000,79,11083626,14365,0,1742494098,12919.158317019996,108.32602458000474,53409.8854356 2025-03-20,18:08:20.000,79,11083666,14645,0,1742494099,12919.14484439999,108.34717197000282,53409.878448480005 2025-03-20,18:08:21.000,79,11083670,14605,0,1742494100,12919.205471189991,108.30487718999939,53409.80159016001 2025-03-20,18:08:22.000,79,11083647,14805,0,1742494101,12919.2122075,108.26963154000259,53409.83652576 2025-03-20,18:08:23.000,79,11083686,14565,0,1742494102,12919.239152739996,108.24848415000451,53409.83652576 2025-03-20,18:08:24.000,79,11083626,14645,0,1742494103,12919.279570599996,108.17799285000365,53409.80159016001 2025-03-20,18:08:25.000,79,11083639,14565,0,1742494104,12919.279570599996,108.16389458999765,53409.84351288 2025-03-20,18:08:26.000,79,11083580,14965,0,1742494105,12919.259361669996,108.11455068000214,53409.78062880001 2025-03-20,18:08:27.000,79,11083712,14525,0,1742494106,12919.198734879996,108.04405938000127,53409.759667440005 2025-03-20,18:08:28.000,79,11083658,15045,0,1742494107,12919.138108089996,108.02996112000255,53409.79460304 2025-03-20,18:08:29.000,79,11083708,14565,0,1742494108,12919.077481299995,107.98766633999912,53409.7456932 2025-03-20,18:08:30.000,79,11083641,14685,0,1742494109,12918.98990927,107.9101259099989,53409.710757600005 2025-03-20,18:08:31.000,79,11083628,14605,0,1742494110,12918.88886462,107.84668374000466,53409.71774472 2025-03-20,18:08:32.000,79,11083612,14765,0,1742494111,12918.767611039999,107.80438896000123,53409.710757600005 2025-03-20,18:08:33.000,79,11083650,14605,0,1742494112,12918.632884839993,107.73389766000037,53409.661847760006 2025-03-20,18:08:34.000,79,11083607,14205,0,1742494113,12918.484686019998,107.62111158000334,53409.65486064001 2025-03-20,18:08:35.000,79,11083612,14645,0,1742494114,12918.309541959992,107.5294728900044,53409.57800232 2025-03-20,18:08:36.000,79,11083643,14365,0,1742494115,12918.141134209996,107.50832549999905,53409.55704096 2025-03-20,18:08:37.000,79,11083604,14525,0,1742494116,12917.99293539,107.40258855000138,53409.52210536 2025-03-20,18:08:38.000,79,11083650,14365,0,1742494117,12917.80431870999,107.29685160000372,53409.501144 2025-03-20,18:08:39.000,79,11083617,14605,0,1742494118,12917.62243833999,107.28980247000436,53409.50813112 2025-03-20,18:08:40.000,79,11083629,14365,0,1742494119,12917.440557969989,107.22636030000285,53409.41729856001 2025-03-20,18:08:41.000,79,11083585,14765,0,1742494120,12917.224996049998,107.18406551999942,53409.40332432 2025-03-20,18:08:42.000,79,11083625,14725,0,1742494121,12917.049851989992,107.24045856000157,53409.31947888001 2025-03-20,18:08:43.000,79,11083604,14445,0,1742494122,12916.861235309996,107.24045856000157,53409.2915304 2025-03-20,18:08:44.000,79,11083594,14725,0,1742494123,12916.719772799996,107.3179989900018,53409.33345312 2025-03-20,18:08:45.000,79,11083608,14725,0,1742494124,12916.578310289995,107.36734290000459,53409.2216592 2025-03-20,18:08:46.000,79,11083606,14645,0,1742494125,12916.40990254,107.50127636999969,53409.20069784001 2025-03-20,18:08:47.000,79,11083590,14525,0,1742494126,12916.295385269994,107.57881679999991,53409.24262056 2025-03-20,18:08:48.000,79,11083612,14645,0,1742494127,12916.207813239998,107.70570114000293,53409.1867236 2025-03-20,18:08:49.000,79,11083631,14725,0,1742494128,12916.100032279988,107.88192939000146,53409.15178800001 2025-03-20,18:08:50.000,79,11083631,14765,0,1742494129,12916.039405490003,108.04405938000127,53409.16576224 2025-03-20,18:08:51.000,79,11083627,14605,0,1742494130,12916.019196560002,108.20618937000108,53409.088903920005 2025-03-20,18:08:52.000,79,11083657,14485,0,1742494131,12915.958569770002,108.35422110000218,53409.158775120006 2025-03-20,18:08:53.000,79,11083650,14685,0,1742494132,12915.985515009997,108.55159673999879,53409.088903920005 2025-03-20,18:08:54.000,79,11083606,14725,0,1742494133,12915.978778700002,108.72782499000459,53409.10287816001 2025-03-20,18:08:55.000,79,11083655,14405,0,1742494134,12916.012460249993,108.86880758999905,53409.10986528001 2025-03-20,18:08:56.000,79,11083605,14725,0,1742494135,12916.039405490003,109.05208497000422,53409.14480088 2025-03-20,18:08:57.000,79,11083624,14685,0,1742494136,12916.100032279988,109.18601843999932,53409.24262056 2025-03-20,18:08:58.000,79,11083604,14605,0,1742494137,12916.194340619993,109.31290278000233,53409.16576224 2025-03-20,18:08:59.000,79,11083583,14485,0,1742494138,12916.241494789989,109.46093451000343,53409.28454328 2025-03-20,18:09:00.000,79,11083607,14565,0,1742494139,12916.308857889999,109.64421189000132,53409.207684960005 2025-03-20,18:09:01.000,79,11083616,14885,0,1742494140,12916.43011147,109.74289970999962,53409.1867236 2025-03-20,18:09:02.000,79,11083634,14485,0,1742494141,12916.477265639995,109.90502969999943,53409.26358192 2025-03-20,18:09:03.000,79,11083607,14525,0,1742494142,12916.558101359995,110.03191404000245,53409.29851752001 2025-03-20,18:09:04.000,79,11083660,14605,0,1742494143,12916.63220077,110.13060186000075,53409.36838872001 2025-03-20,18:09:05.000,79,11083616,14525,0,1742494144,12916.71303649,110.2856827200012,53409.43825992001 2025-03-20,18:09:06.000,79,11083624,14285,0,1742494145,12916.800608519996,110.38437053999951,53409.44524704001 2025-03-20,18:09:07.000,79,11083626,14365,0,1742494146,12916.901653169996,110.4689600999991,53409.494156880006 2025-03-20,18:09:08.000,79,11083612,14405,0,1742494147,12916.995961510002,110.63813921999827,53409.494156880006 2025-03-20,18:09:09.000,79,11083627,14485,0,1742494148,12917.083533539997,110.80026920999808,53409.5710152 2025-03-20,18:09:10.000,79,11083624,14645,0,1742494149,12917.164369259997,110.90600616000302,53409.58498944001 2025-03-20,18:09:11.000,79,11083607,14445,0,1742494150,12917.251941289993,111.01174311000068,53409.58498944001 2025-03-20,18:09:12.000,79,11083595,14525,0,1742494151,12917.346249629998,111.1386274500037,53409.64787352 2025-03-20,18:09:13.000,79,11083591,14405,0,1742494152,12917.400140109989,111.24436440000136,53409.64787352 2025-03-20,18:09:14.000,79,11083655,14445,0,1742494153,12917.534866309994,111.32895396000094,53409.76665456 2025-03-20,18:09:15.000,79,11083616,14365,0,1742494154,12917.60222940999,111.43469090999861,53409.7456932 2025-03-20,18:09:16.000,79,11083582,14565,0,1742494155,12917.66959251,111.46993656000268,53409.7456932 2025-03-20,18:09:17.000,79,11083567,14325,0,1742494156,12917.74369191999,111.5827226399997,53409.75268032001 2025-03-20,18:09:18.000,79,11083616,14445,0,1742494157,12917.81105502,111.57567351000034,53409.73870608 2025-03-20,18:09:19.000,79,11083652,14605,0,1742494158,12917.86494549999,111.64616481000121,53409.79460304 2025-03-20,18:09:20.000,79,11083603,14725,0,1742494159,12917.918835979995,111.66026306999993,53409.76665456 2025-03-20,18:09:21.000,79,11083603,14485,0,1742494160,12917.959253839996,111.65321394000057,53409.77364168001 2025-03-20,18:09:22.000,79,11083660,14525,0,1742494161,12918.01314432,111.63206655000249,53409.73870608 2025-03-20,18:09:23.000,79,11083669,14645,0,1742494162,12918.080507419996,111.61796829000377,53409.80159016001 2025-03-20,18:09:24.000,79,11083584,14565,0,1742494163,12918.147870519992,111.5827226399997,53409.78062880001 2025-03-20,18:09:25.000,79,11083628,14645,0,1742494164,12918.174815760001,111.52632960000483,53409.80159016001 2025-03-20,18:09:26.000,79,11083621,14605,0,1742494165,12918.242178859997,111.45583830000396,53409.73171896001 2025-03-20,18:09:27.000,79,11083620,14765,0,1742494166,12918.275860410002,111.39944526000181,53409.73171896001 2025-03-20,18:09:28.000,79,11083605,14525,0,1742494167,12918.343223509997,111.27961004999815,53409.72473184 2025-03-20,18:09:29.000,79,11083574,14685,0,1742494168,12918.383641369997,111.16682397000113,53409.675822 2025-03-20,18:09:30.000,79,11083582,14205,0,1742494169,12918.376905060002,111.0892835400009,53409.640886400004 2025-03-20,18:09:31.000,79,11083599,14725,0,1742494170,12918.457740780002,110.96239919999789,53409.62691216 2025-03-20,18:09:32.000,79,11083614,14565,0,1742494171,12918.511631259993,110.8778096399983,53409.61293792001 2025-03-20,18:09:33.000,79,11083683,14605,0,1742494172,12918.552049119993,110.82846573000279,53409.5710152 2025-03-20,18:09:34.000,79,11083543,14365,0,1742494173,12918.639621149989,110.69453226000041,53409.53607960001 2025-03-20,18:09:35.000,79,11083650,14365,0,1742494174,12918.653093769994,110.6804340000017,53409.501144 2025-03-20,18:09:36.000,79,11083633,14605,0,1742494175,12918.76087472999,110.61699183000019,53409.52909248 2025-03-20,18:09:37.000,79,11083581,14565,0,1742494176,12918.84171044999,110.52535314000124,53409.45223416 2025-03-20,18:09:38.000,79,11083579,14645,0,1742494177,12918.956227719995,110.51125488000253,53409.473195520004 2025-03-20,18:09:39.000,79,11083549,14485,0,1742494178,12919.06400867999,110.46191096999974,53409.44524704001 2025-03-20,18:09:40.000,79,11083652,14565,0,1742494179,12919.16505332999,110.44076358000166,53409.45223416 2025-03-20,18:09:41.000,79,11083598,14445,0,1742494180,12919.299779529996,110.39141966999887,53409.46620840001 2025-03-20,18:09:42.000,79,11083598,14525,0,1742494181,12919.454714660002,110.34912489000271,53409.46620840001 2025-03-20,18:09:43.000,79,11083587,14645,0,1742494182,12919.609649789993,110.32797750000464,53409.43825992001 2025-03-20,18:09:44.000,79,11083691,14565,0,1742494183,12919.764584919998,110.31387923999864,53409.43825992001 2025-03-20,18:09:45.000,79,11083629,14405,0,1742494184,12919.912783739994,110.29978097999992,53409.375375840005 2025-03-20,18:09:46.000,79,11083616,14685,0,1742494185,12920.007092079999,110.2222405499997,53409.41729856001 2025-03-20,18:09:47.000,79,11083634,14725,0,1742494186,12920.12834566,110.20109316000162,53409.41729856001 2025-03-20,18:09:48.000,79,11083583,14525,0,1742494187,12920.256335549995,110.15174924999883,53409.4312728 2025-03-20,18:09:49.000,79,11083640,14845,0,1742494188,12920.28328078999,110.10945447000267,53409.38935008 2025-03-20,18:09:50.000,79,11083575,14605,0,1742494189,12920.38432543999,110.05306143000053,53409.38935008 2025-03-20,18:09:51.000,79,11083585,14645,0,1742494190,12920.41127068,109.99666838999838,53409.36838872001 2025-03-20,18:09:52.000,79,11083638,14805,0,1742494191,12920.438215919996,109.9402753500035,53409.41031144 2025-03-20,18:09:53.000,79,11083570,15005,0,1742494192,12920.424743299991,109.92617709000478,53409.43825992001 2025-03-20,18:09:54.000,79,11083619,14885,0,1742494193,12920.458424849996,109.86273492000328,53409.41729856001 2025-03-20,18:09:55.000,79,11083613,14645,0,1742494194,12920.38432543999,109.79224362000241,53409.41729856001 2025-03-20,18:09:56.000,79,11083548,14605,0,1742494195,12920.36411650999,109.7640470999977,53409.43825992001 2025-03-20,18:09:57.000,79,11083560,14525,0,1742494196,12920.296753409995,109.77814536000369,53409.43825992001 2025-03-20,18:09:58.000,79,11083539,14525,0,1742494197,12920.20244506999,109.74289970999962,53409.38935008 2025-03-20,18:09:59.000,79,11083594,14725,0,1742494198,12920.16202720999,109.74994883999898,53409.43825992001 2025-03-20,18:10:00.000,79,11083579,14685,0,1742494199,12920.06771887,109.71470319000218,53409.45922128 2025-03-20,18:10:01.000,79,11083660,14605,0,1742494200,12920.027301009999,109.67945753999811,53409.39633720001 2025-03-20,18:10:02.000,79,11083585,14645,0,1742494201,12919.939728979989,109.6935558000041,53409.424285680005 2025-03-20,18:10:03.000,79,11083580,14645,0,1742494202,12919.885838499998,109.70060493000346,53409.39633720001 2025-03-20,18:10:04.000,79,11083659,14725,0,1742494203,12919.831948019993,109.72175232000154,53409.4312728 2025-03-20,18:10:05.000,79,11083613,14485,0,1742494204,12919.757848609988,109.72175232000154,53409.41729856001 2025-03-20,18:10:06.000,79,11083593,14685,0,1742494205,12919.703958129998,109.67945753999811,53409.424285680005 2025-03-20,18:10:07.000,79,11083610,14485,0,1742494206,12919.703958129998,109.75699796999834,53409.424285680005 2025-03-20,18:10:08.000,79,11083593,14445,0,1742494207,12919.650067649993,109.70765406000282,53409.4312728 2025-03-20,18:10:09.000,79,11083593,14685,0,1742494208,12919.589440859992,109.70765406000282,53409.424285680005 2025-03-20,18:10:10.000,79,11083619,14605,0,1742494209,12919.542286689997,109.70060493000346,53409.45223416 2025-03-20,18:10:11.000,79,11083601,14885,0,1742494210,12919.488396209992,109.67945753999811,53409.424285680005 2025-03-20,18:10:12.000,79,11083611,14845,0,1742494211,12919.427769419992,109.62306450000324,53409.473195520004 2025-03-20,18:10:13.000,79,11083680,14885,0,1742494212,12919.407560489992,109.65831015000003,53409.41031144 2025-03-20,18:10:14.000,79,11083627,14565,0,1742494213,12919.387351559992,109.61601537000388,53409.45922128 2025-03-20,18:10:15.000,79,11083582,14645,0,1742494214,12919.306515839991,109.55257320000237,53409.375375840005 2025-03-20,18:10:16.000,79,11083625,14845,0,1742494215,12919.198734879996,109.50322928999958,53409.48018264 2025-03-20,18:10:17.000,79,11083635,14605,0,1742494216,12919.16505332999,109.43978711999807,53409.45922128 2025-03-20,18:10:18.000,79,11083590,14645,0,1742494217,12919.11116285,109.36224668999785,53409.45922128 2025-03-20,18:10:19.000,79,11083598,14445,0,1742494218,12919.00338188999,109.29880452000361,53409.46620840001 2025-03-20,18:10:20.000,79,11083640,14685,0,1742494219,12918.96970034,109.21421496000403,53409.48018264 2025-03-20,18:10:21.000,79,11083639,14565,0,1742494220,12918.86191937999,109.15077279000252,53409.424285680005 2025-03-20,18:10:22.000,79,11083612,14445,0,1742494221,12918.727193179999,109.05913410000358,53409.48018264 2025-03-20,18:10:23.000,79,11083599,14525,0,1742494222,12918.646357459998,109.00274106000143,53409.48018264 2025-03-20,18:10:24.000,79,11083595,14485,0,1742494223,12918.518367569988,108.90405324000312,53409.44524704001 2025-03-20,18:10:25.000,79,11083542,14685,0,1742494224,12918.349959819992,108.84766020000097,53409.50813112 2025-03-20,18:10:26.000,79,11083596,14445,0,1742494225,12918.188288379992,108.77011977000075,53409.51511824001 2025-03-20,18:10:27.000,79,11083628,14685,0,1742494226,12918.01314432,108.69962846999988,53409.473195520004 2025-03-20,18:10:28.000,79,11083597,14845,0,1742494227,12917.83126395,108.6784810800018,53409.48716976001 2025-03-20,18:10:29.000,79,11083661,14725,0,1742494228,12917.66959251,108.66438282000308,53409.48018264 2025-03-20,18:10:30.000,79,11083599,14685,0,1742494229,12917.487712139999,108.6150389100003,53409.4312728 2025-03-20,18:10:31.000,79,11083598,14685,0,1742494230,12917.319304389988,108.62208803999965,53409.39633720001 2025-03-20,18:10:32.000,79,11083646,14725,0,1742494231,12917.164369259997,108.6784810800018,53409.40332432 2025-03-20,18:10:33.000,79,11083612,14725,0,1742494232,12916.982488889997,108.7137267299986,53409.35441448 2025-03-20,18:10:34.000,79,11083643,14565,0,1742494233,12916.841026379996,108.72077585999796,53409.375375840005 2025-03-20,18:10:35.000,79,11083641,14605,0,1742494234,12916.739981729996,108.78421802999947,53409.35441448 2025-03-20,18:10:36.000,79,11083629,14565,0,1742494235,12916.56483766999,108.90405324000312,53409.34044024 2025-03-20,18:10:37.000,79,11083606,14365,0,1742494236,12916.44358408999,109.03798670999822,53409.31249176 2025-03-20,18:10:38.000,79,11083600,14365,0,1742494237,12916.376220989994,109.1719201800006,53409.38935008 2025-03-20,18:10:39.000,79,11083641,14565,0,1742494238,12916.308857889999,109.2847062600049,53409.29851752001 2025-03-20,18:10:40.000,79,11083664,14645,0,1742494239,12916.201076929989,109.43978711999807,53409.27755616001 2025-03-20,18:10:41.000,79,11083626,14725,0,1742494240,12916.133713829993,109.55257320000237,53409.305504640004 2025-03-20,18:10:42.000,79,11083608,14525,0,1742494241,12916.079823349988,109.75699796999834,53409.326466000006 2025-03-20,18:10:43.000,79,11083668,14645,0,1742494242,12916.019196560002,109.92617709000478,53409.305504640004 2025-03-20,18:10:44.000,79,11083654,14645,0,1742494243,12915.998987630002,110.06011055999988,53409.326466000006 2025-03-20,18:10:45.000,79,11083647,14765,0,1742494244,12916.012460249993,110.26453533000313,53409.33345312 2025-03-20,18:10:46.000,79,11083693,14445,0,1742494245,12915.978778700002,110.44781271000102,53409.33345312 2025-03-20,18:10:47.000,79,11083604,14725,0,1742494246,12915.998987630002,110.59584444000211,53409.3614016 2025-03-20,18:10:48.000,79,11083587,14445,0,1742494247,12915.978778700002,110.75092530000256,53409.375375840005 2025-03-20,18:10:49.000,79,11083636,14765,0,1742494248,12915.945097149997,110.90600616000302,53409.34044024 2025-03-20,18:10:50.000,79,11083623,14765,0,1742494249,12915.998987630002,111.04698876000475,53409.40332432 2025-03-20,18:10:51.000,79,11083665,14365,0,1742494250,12916.039405490003,111.20911875000456,53409.39633720001 2025-03-20,18:10:52.000,79,11083637,14365,0,1742494251,12916.079823349988,111.34305221999966,53409.46620840001 2025-03-20,18:10:53.000,79,11083590,14565,0,1742494252,12916.126977519998,111.45583830000396,53409.38935008 2025-03-20,18:10:54.000,79,11083658,14365,0,1742494253,12916.153922759993,111.5827226399997,53409.45223416 2025-03-20,18:10:55.000,79,11083629,14525,0,1742494254,12916.254967409994,111.62501742000313,53409.473195520004 2025-03-20,18:10:56.000,79,11083647,14645,0,1742494255,12916.34253943999,111.695508720004,53409.501144 2025-03-20,18:10:57.000,79,11083617,14565,0,1742494256,12916.40316622999,111.7307543700008,53409.501144 2025-03-20,18:10:58.000,79,11083644,14525,0,1742494257,12916.517683499995,111.7307543700008,53409.50813112 2025-03-20,18:10:59.000,79,11083677,14485,0,1742494258,12916.618728149995,111.73780350000015,53409.59896368 2025-03-20,18:11:00.000,79,11083620,14445,0,1742494259,12916.71303649,111.72370524000144,53409.58498944001 2025-03-20,18:11:01.000,79,11083645,14565,0,1742494260,12916.827553759991,111.70255785000336,53409.58498944001 2025-03-20,18:11:02.000,79,11083635,14525,0,1742494261,12916.921862099996,111.60387002999778,53409.63389928001 2025-03-20,18:11:03.000,79,11083632,14525,0,1742494262,12917.083533539997,111.5192804699982,53409.59896368 2025-03-20,18:11:04.000,79,11083621,14365,0,1742494263,12917.204787119997,111.44174003999797,53409.640886400004 2025-03-20,18:11:05.000,79,11083646,14445,0,1742494264,12917.332777009993,111.3360030900003,53409.63389928001 2025-03-20,18:11:06.000,79,11083634,14885,0,1742494265,12917.54160261999,111.22321701000328,53409.59896368 2025-03-20,18:11:07.000,79,11083610,14605,0,1742494266,12917.68980144,111.0892835400009,53409.55005384 2025-03-20,18:11:08.000,79,11083645,14605,0,1742494267,12917.81105502,110.95535006999853,53409.61992504 2025-03-20,18:11:09.000,79,11083588,14525,0,1742494268,12918.019880629996,110.77207269000064,53409.661847760006 2025-03-20,18:11:10.000,79,11083578,14485,0,1742494269,12918.201760999997,110.62404095999955,53409.58498944001 2025-03-20,18:11:11.000,79,11083578,14565,0,1742494270,12918.356696130002,110.42666532000294,53409.60595080001 2025-03-20,18:11:12.000,79,11083714,14805,0,1742494271,12918.491422329993,110.23633880999841,53409.64787352 2025-03-20,18:11:13.000,79,11083639,14565,0,1742494272,12918.673302699994,110.06011055999988,53409.61293792001 2025-03-20,18:11:14.000,79,11083672,14365,0,1742494273,12918.794556279994,109.85568579000392,53409.60595080001 2025-03-20,18:11:15.000,79,11083645,14725,0,1742494274,12918.976436649995,109.6935558000041,53409.61992504 2025-03-20,18:11:16.000,79,11083655,14525,0,1742494275,12919.05053606,109.46798364000279,53409.58498944001 2025-03-20,18:11:17.000,79,11083672,14325,0,1742494276,12919.13137178,109.27765712999826,53409.56402808001 2025-03-20,18:11:18.000,79,11083649,14445,0,1742494277,12919.19199857,109.08028149000165,53409.57800232 2025-03-20,18:11:19.000,79,11083643,14645,0,1742494278,12919.279570599996,108.9252006300012,53409.58498944001 2025-03-20,18:11:20.000,79,11083646,14565,0,1742494279,12919.340197389996,108.75602151000203,53409.5710152 2025-03-20,18:11:21.000,79,11083621,14605,0,1742494280,12919.367142629992,108.55864586999814,53409.55005384 2025-03-20,18:11:22.000,79,11083657,14525,0,1742494281,12919.434505730002,108.45290892000048,53409.55005384 2025-03-20,18:11:23.000,79,11083666,14605,0,1742494282,12919.441242039997,108.23438588999852,53409.46620840001 2025-03-20,18:11:24.000,79,11083647,14685,0,1742494283,12919.441242039997,108.06520676999935,53409.45922128 2025-03-20,18:11:25.000,79,11083597,14525,0,1742494284,12919.400824179997,107.89602765000018,53409.45223416 2025-03-20,18:11:26.000,79,11083638,14565,0,1742494285,12919.400824179997,107.79029070000252,53409.44524704001 2025-03-20,18:11:27.000,79,11083567,14525,0,1742494286,12919.421033109997,107.65635723000014,53409.36838872001 2025-03-20,18:11:28.000,79,11083648,14845,0,1742494287,12919.400824179997,107.5294728900044,53409.31947888001 2025-03-20,18:11:29.000,79,11083604,14285,0,1742494288,12919.353670010001,107.42373593999946,53409.35441448 2025-03-20,18:11:30.000,79,11083603,14645,0,1742494289,12919.346933699991,107.34619550999923,53409.31249176 2025-03-20,18:11:31.000,79,11083616,14685,0,1742494290,12919.367142629992,107.26865507999901,53409.24262056 2025-03-20,18:11:32.000,79,11083568,14365,0,1742494291,12919.299779529996,107.19816377999814,53409.27755616001 2025-03-20,18:11:33.000,79,11083619,14525,0,1742494292,12919.27283429,107.19816377999814,53409.21467208 2025-03-20,18:11:34.000,79,11083536,14645,0,1742494293,12919.27283429,107.14881987000263,53409.17973648001 2025-03-20,18:11:35.000,79,11083628,14565,0,1742494294,12919.239152739996,107.12767248000455,53409.15178800001 2025-03-20,18:11:36.000,79,11083608,14605,0,1742494295,12919.25262536,107.13472161000391,53409.10287816001 2025-03-20,18:11:37.000,79,11083668,14685,0,1742494296,12919.239152739996,107.19816377999814,53409.13082664001 2025-03-20,18:11:38.000,79,11083625,14685,0,1742494297,12919.239152739996,107.19816377999814,53409.12383952 2025-03-20,18:11:39.000,79,11083568,14325,0,1742494298,12919.27283429,107.25455682000029,53409.088903920005 2025-03-20,18:11:40.000,79,11083609,14645,0,1742494299,12919.239152739996,107.32504812000116,53409.07492968 2025-03-20,18:11:41.000,79,11083555,14645,0,1742494300,12919.225680119991,107.40258855000138,53409.05396832 2025-03-20,18:11:42.000,79,11083586,14685,0,1742494301,12919.218943809996,107.45193246000417,53409.12383952 2025-03-20,18:11:43.000,79,11083622,14405,0,1742494302,12919.2122075,107.53652202000376,53409.08191680001 2025-03-20,18:11:44.000,79,11083580,14525,0,1742494303,12919.19199857,107.5647185400012,53409.137813760004 2025-03-20,18:11:45.000,79,11083586,14565,0,1742494304,12919.218943809996,107.6281607100027,53409.06095544001 2025-03-20,18:11:46.000,79,11083629,14525,0,1742494305,12919.239152739996,107.67750461999822,53409.10287816001 2025-03-20,18:11:47.000,79,11083576,14645,0,1742494306,12919.18526225999,107.67750461999822,53409.06095544001 2025-03-20,18:11:48.000,79,11083587,14205,0,1742494307,12919.158317019996,107.71275027000229,53409.08191680001 2025-03-20,18:11:49.000,79,11083565,14645,0,1742494308,12919.09095392,107.71275027000229,53409.12383952 2025-03-20,18:11:50.000,79,11083562,14365,0,1742494309,12919.057272369995,107.79733983000187,53409.1168524 2025-03-20,18:11:51.000,79,11083605,14605,0,1742494310,12919.016854509995,107.81848721999995,53409.08191680001 2025-03-20,18:11:52.000,79,11083627,14365,0,1742494311,12918.92928248,107.81143809000059,53409.137813760004 2025-03-20,18:11:53.000,79,11083593,14645,0,1742494312,12918.82150151999,107.83258547999867,53409.137813760004 2025-03-20,18:11:54.000,79,11083653,14605,0,1742494313,12918.76087472999,107.89602765000018,53409.19371072 2025-03-20,18:11:55.000,79,11083606,14525,0,1742494314,12918.693511629994,107.93832243000361,53409.21467208 2025-03-20,18:11:56.000,79,11083591,14445,0,1742494315,12918.558785429988,107.98766633999912,53409.24960768001 2025-03-20,18:11:57.000,79,11083597,14965,0,1742494316,12918.444268159998,108.10750155000278,53409.26358192 2025-03-20,18:11:58.000,79,11083634,14285,0,1742494317,12918.336487200002,108.17094372000429,53409.31249176 2025-03-20,18:11:59.000,79,11083655,14525,0,1742494318,12918.215233620002,108.29077893000067,53409.26358192 2025-03-20,18:12:00.000,79,11083619,14645,0,1742494319,12918.087243729991,108.37536849000026,53409.34044024 2025-03-20,18:12:01.000,79,11083641,14605,0,1742494320,12917.97272646,108.52340022000135,53409.34044024 2025-03-20,18:12:02.000,79,11083578,14285,0,1742494321,12917.82452763999,108.62208803999965,53409.4312728 2025-03-20,18:12:03.000,79,11083648,14525,0,1742494322,12917.716746679995,108.7771689000001,53409.43825992001 2025-03-20,18:12:04.000,79,11083601,14765,0,1742494323,12917.588756789999,108.88290584999777,53409.46620840001 2025-03-20,18:12:05.000,79,11083672,14485,0,1742494324,12917.474239519994,109.08028149000165,53409.48018264 2025-03-20,18:12:06.000,79,11083587,14405,0,1742494325,12917.406876419998,109.18601843999932,53409.48018264 2025-03-20,18:12:07.000,79,11083541,14485,0,1742494326,12917.346249629998,109.33405017000041,53409.48716976001 2025-03-20,18:12:08.000,79,11083630,14565,0,1742494327,12917.251941289993,109.48913103000086,53409.5710152 2025-03-20,18:12:09.000,79,11083636,14565,0,1742494328,12917.204787119997,109.64421189000132,53409.58498944001 2025-03-20,18:12:10.000,79,11083581,14245,0,1742494329,12917.177841880002,109.74994883999898,53409.63389928001 2025-03-20,18:12:11.000,79,11083595,14405,0,1742494330,12917.097006160002,109.86978405000264,53409.68280912001 2025-03-20,18:12:12.000,79,11083598,14445,0,1742494331,12917.117215090002,110.03191404000245,53409.7456932 2025-03-20,18:12:13.000,79,11083592,14565,0,1742494332,12917.123951399997,110.10945447000267,53409.78062880001 2025-03-20,18:12:14.000,79,11083601,14525,0,1742494333,12917.137424020002,110.21519142000034,53409.7456932 2025-03-20,18:12:15.000,79,11083549,14605,0,1742494334,12917.137424020002,110.2856827200012,53409.8155644 2025-03-20,18:12:16.000,79,11083575,14645,0,1742494335,12917.150896639992,110.35617402000207,53409.89242272 2025-03-20,18:12:17.000,79,11083617,14565,0,1742494336,12917.224996049998,110.41256706000422,53409.89940984001 2025-03-20,18:12:18.000,79,11083637,14605,0,1742494337,12917.245204979998,110.51125488000253,53409.90639696 2025-03-20,18:12:19.000,79,11083617,14685,0,1742494338,12917.326040699998,110.51125488000253,53409.91338408 2025-03-20,18:12:20.000,79,11083579,14645,0,1742494339,12917.366458559998,110.57469705000403,53409.997229520006 2025-03-20,18:12:21.000,79,11083586,14325,0,1742494340,12917.400140109989,110.55354965999868,53410.05312648 2025-03-20,18:12:22.000,79,11083626,14445,0,1742494341,12917.379931179988,110.60289357000147,53410.03216512 2025-03-20,18:12:23.000,79,11083570,14565,0,1742494342,12917.494448449994,110.62404095999955,53410.03915224001 2025-03-20,18:12:24.000,79,11083623,14485,0,1742494343,12917.548338929999,110.59584444000211,53410.00421664 2025-03-20,18:12:25.000,79,11083615,14325,0,1742494344,12917.58202047999,110.57469705000403,53410.03216512 2025-03-20,18:12:26.000,79,11083628,14285,0,1742494345,12917.64264726999,110.58174618000339,53410.0601136 2025-03-20,18:12:27.000,79,11083615,14685,0,1742494346,12917.716746679995,110.57469705000403,53410.10203632 2025-03-20,18:12:28.000,79,11083637,14245,0,1742494347,12917.757164539995,110.55354965999868,53410.08806208001 2025-03-20,18:12:29.000,79,11083594,14485,0,1742494348,12917.76390084999,110.54650052999932,53410.0601136 2025-03-20,18:12:30.000,79,11083578,14885,0,1742494349,12917.757164539995,110.51125488000253,53410.05312648 2025-03-20,18:12:31.000,79,11083562,14725,0,1742494350,12917.838000259995,110.44076358000166,53410.046139360005 2025-03-20,18:12:32.000,79,11083608,14605,0,1742494351,12917.87168181,110.48305835999781,53410.0601136 2025-03-20,18:12:33.000,79,11083579,14445,0,1742494352,12917.87168181,110.47600922999845,53410.109023439996 2025-03-20,18:12:34.000,79,11083638,14365,0,1742494353,12917.87168181,110.44781271000102,53410.03915224001 2025-03-20,18:12:35.000,79,11083641,14325,0,1742494354,12917.878418119995,110.4689600999991,53410.046139360005 2025-03-20,18:12:36.000,79,11083569,14045,0,1742494355,12917.87168181,110.37027228000079,53410.07408784 2025-03-20,18:12:37.000,79,11083587,14565,0,1742494356,12917.858209189995,110.320928369998,53410.046139360005 2025-03-20,18:12:38.000,79,11083638,14485,0,1742494357,12917.838000259995,110.30683010999928,53410.025178 2025-03-20,18:12:39.000,79,11083629,14485,0,1742494358,12917.838000259995,110.23633880999841,53410.05312648 2025-03-20,18:12:40.000,79,11083561,14445,0,1742494359,12917.80431870999,110.1869949000029,53410.01120376 2025-03-20,18:12:41.000,79,11083569,14765,0,1742494360,12917.77063716,110.10945447000267,53409.941332559996 2025-03-20,18:12:42.000,79,11083622,14405,0,1742494361,12917.76390084999,110.06011055999988,53409.94831968001 2025-03-20,18:12:43.000,79,11083635,14485,0,1742494362,12917.757164539995,109.98257012999966,53409.90639696 2025-03-20,18:12:44.000,79,11083636,14365,0,1742494363,12917.7302193,109.95437361000222,53409.85050000001 2025-03-20,18:12:45.000,79,11083649,14445,0,1742494364,12917.696537749995,109.86273492000328,53409.87146136001 2025-03-20,18:12:46.000,79,11083619,14365,0,1742494365,12917.62917465,109.80634188000113,53409.79460304 2025-03-20,18:12:47.000,79,11083646,14845,0,1742494366,12917.64938358,109.7640470999977,53409.78761592 2025-03-20,18:12:48.000,79,11083585,14445,0,1742494367,12917.64264726999,109.70765406000282,53409.76665456 2025-03-20,18:12:49.000,79,11083637,14445,0,1742494368,12917.635910959994,109.65831015000003,53409.69678336 2025-03-20,18:12:50.000,79,11083628,14445,0,1742494369,12917.60896572,109.55962233000173,53409.640886400004 2025-03-20,18:12:51.000,79,11083627,14605,0,1742494370,12917.62917465,109.51027841999894,53409.62691216 2025-03-20,18:12:52.000,79,11083664,14125,0,1742494371,12917.62243833999,109.46798364000279,53409.57800232 2025-03-20,18:12:53.000,79,11083617,14325,0,1742494372,12917.66959251,109.3833940800032,53409.58498944001 2025-03-20,18:12:54.000,79,11083653,14365,0,1742494373,12917.66959251,109.31995191000169,53409.48716976001 2025-03-20,18:12:55.000,79,11083662,14405,0,1742494374,12917.716746679995,109.2847062600049,53409.424285680005 2025-03-20,18:12:56.000,79,11083575,14525,0,1742494375,12917.72348298999,109.20716583000467,53409.45922128 2025-03-20,18:12:57.000,79,11083625,14525,0,1742494376,12917.777373469995,109.1719201800006,53409.38236296 2025-03-20,18:12:58.000,79,11083585,14405,0,1742494377,12917.777373469995,109.10142887999973,53409.36838872001 2025-03-20,18:12:59.000,79,11083605,14445,0,1742494378,12917.79084609,109.11552713999845,53409.29851752001 2025-03-20,18:13:00.000,79,11083644,14645,0,1742494379,12917.85147288,109.0732323600023,53409.256594800005 2025-03-20,18:13:01.000,79,11083588,14565,0,1742494380,12917.898627049995,109.03093757999886,53409.20069784001 2025-03-20,18:13:02.000,79,11083682,14405,0,1742494381,12917.94578121999,109.03798670999822,53409.1867236 2025-03-20,18:13:03.000,79,11083616,14525,0,1742494382,12917.986199079991,109.06618323000293,53409.12383952 2025-03-20,18:13:04.000,79,11083633,14805,0,1742494383,12918.067034799991,109.05208497000422,53409.10986528001 2025-03-20,18:13:05.000,79,11083655,14445,0,1742494384,12918.127661589991,109.0732323600023,53409.10986528001 2025-03-20,18:13:06.000,79,11083551,14445,0,1742494385,12918.201760999997,109.05913410000358,53409.07492968 2025-03-20,18:13:07.000,79,11083609,14725,0,1742494386,12918.309541959992,109.11552713999845,53409.08191680001 2025-03-20,18:13:08.000,79,11083583,14565,0,1742494387,12918.417322920002,109.09437975000037,53409.08191680001 2025-03-20,18:13:09.000,79,11083621,14405,0,1742494388,12918.538576499988,109.12962540000444,53409.05396832 2025-03-20,18:13:10.000,79,11083645,14605,0,1742494389,12918.693511629994,109.16487105000124,53409.03300696001 2025-03-20,18:13:11.000,79,11083572,14805,0,1742494390,12918.787819969999,109.15077279000252,53409.02601984 2025-03-20,18:13:12.000,79,11083638,14645,0,1742494391,12918.84844676,109.19306756999868,53409.039994080005 2025-03-20,18:13:13.000,79,11083628,14605,0,1742494392,12919.07074499,109.17896930999996,53409.01903272 2025-03-20,18:13:14.000,79,11083652,14365,0,1742494393,12919.097690229995,109.10847800999909,53409.039994080005 2025-03-20,18:13:15.000,79,11083628,14565,0,1742494394,12919.239152739996,109.16487105000124,53409.06095544001 2025-03-20,18:13:16.000,79,11083560,14565,0,1742494395,12919.299779529996,109.08733062000101,53409.0469812 2025-03-20,18:13:17.000,79,11083665,14405,0,1742494396,12919.340197389996,109.04503584000486,53409.05396832 2025-03-20,18:13:18.000,79,11083648,14645,0,1742494397,12919.414296800001,109.0238884499995,53409.06095544001 2025-03-20,18:13:19.000,79,11083630,14405,0,1742494398,12919.461450969997,109.01683932000014,53409.07492968 2025-03-20,18:13:20.000,79,11083573,14525,0,1742494399,12919.447978349992,108.98864280000271,53409.08191680001 2025-03-20,18:13:21.000,79,11083610,14525,0,1742494400,12919.427769419992,108.9252006300012,53409.10986528001 2025-03-20,18:13:22.000,79,11083670,14565,0,1742494401,12919.360406319996,108.88290584999777,53409.13082664001 2025-03-20,18:13:23.000,79,11083593,14645,0,1742494402,12919.319988459996,108.8265128100029,53409.13082664001 2025-03-20,18:13:24.000,79,11083632,14805,0,1742494403,12919.27283429,108.84766020000097,53409.19371072 2025-03-20,18:13:25.000,79,11083609,14765,0,1742494404,12919.19199857,108.79831628999818,53409.14480088 2025-03-20,18:13:26.000,79,11083540,14565,0,1742494405,12919.11116285,108.80536542000482,53409.19371072 2025-03-20,18:13:27.000,79,11083630,14565,0,1742494406,12919.057272369995,108.83356194000226,53409.24262056 2025-03-20,18:13:28.000,79,11083588,14605,0,1742494407,12918.956227719995,108.88290584999777,53409.2915304 2025-03-20,18:13:29.000,79,11083627,14685,0,1742494408,12918.90907355,108.94634801999928,53409.305504640004 2025-03-20,18:13:30.000,79,11083620,14765,0,1742494409,12918.92928248,109.01683932000014,53409.305504640004 2025-03-20,18:13:31.000,79,11083618,14365,0,1742494410,12918.895600929995,109.10847800999909,53409.34742736001 2025-03-20,18:13:32.000,79,11083584,14885,0,1742494411,12918.88886462,109.22126409000339,53409.28454328 2025-03-20,18:13:33.000,79,11083586,14565,0,1742494412,12918.976436649995,109.25650974000018,53409.40332432 2025-03-20,18:13:34.000,79,11083601,14365,0,1742494413,12919.00338188999,109.42568885999935,53409.473195520004 2025-03-20,18:13:35.000,79,11083629,14285,0,1742494414,12919.158317019996,109.54552407000301,53409.494156880006 2025-03-20,18:13:36.000,79,11083593,14205,0,1742494415,12919.27283429,109.68650667000475,53409.5710152 2025-03-20,18:13:37.000,79,11083638,14565,0,1742494416,12919.414296800001,109.8274892699992,53409.57800232 2025-03-20,18:13:38.000,79,11083584,14645,0,1742494417,12919.609649789993,109.88388231000135,53409.62691216 2025-03-20,18:13:39.000,79,11083603,14365,0,1742494418,12919.784793849998,110.00371751999774,53409.70377048001 2025-03-20,18:13:40.000,79,11083627,14365,0,1742494419,12919.946465289999,110.04601230000117,53409.68280912001 2025-03-20,18:13:41.000,79,11083651,14485,0,1742494420,12920.12160934999,110.10240534000332,53409.7456932 2025-03-20,18:13:42.000,79,11083584,14525,0,1742494421,12920.296753409995,110.10240534000332,53409.83652576 2025-03-20,18:13:43.000,79,11083584,14605,0,1742494422,12920.424743299991,110.13765099000011,53409.85050000001 2025-03-20,18:13:44.000,79,11083633,14525,0,1742494423,12920.572942120001,110.15174924999883,53409.87146136001 2025-03-20,18:13:45.000,79,11083611,14445,0,1742494424,12920.680723079997,110.06715968999924,53409.94831968001 2025-03-20,18:13:46.000,79,11083567,14485,0,1742494425,12920.801976659997,110.01781578000373,53409.96928104001 2025-03-20,18:13:47.000,79,11083648,14365,0,1742494426,12920.801976659997,109.93322622000414,53409.96229392 2025-03-20,18:13:48.000,79,11083602,14485,0,1742494427,12920.842394519997,109.86978405000264,53410.07408784 2025-03-20,18:13:49.000,79,11083569,14645,0,1742494428,12920.828921899993,109.79224362000241,53410.07408784 2025-03-20,18:13:50.000,79,11083583,14525,0,1742494429,12920.795240350002,109.73585058000026,53410.03216512 2025-03-20,18:13:51.000,79,11083589,14805,0,1742494430,12920.687459389992,109.63716276000196,53410.12299768 2025-03-20,18:13:52.000,79,11083583,14485,0,1742494431,12920.647041529992,109.58781884999917,53410.15094616 2025-03-20,18:13:53.000,79,11083567,14525,0,1742494432,12920.545996879991,109.5314258100043,53410.143959040004 2025-03-20,18:13:54.000,79,11083586,14645,0,1742494433,12920.37085282,109.51027841999894,53410.164920400006 2025-03-20,18:13:55.000,79,11083593,14885,0,1742494434,12920.276544479995,109.48913103000086,53410.17889464 2025-03-20,18:13:56.000,79,11083610,14285,0,1742494435,12920.10813673,109.51027841999894,53410.199856 2025-03-20,18:13:57.000,79,11083612,14485,0,1742494436,12919.98014683999,109.46798364000279,53410.20684312001 2025-03-20,18:13:58.000,79,11083584,14685,0,1742494437,12919.872365879994,109.48913103000086,53410.23479160001 2025-03-20,18:13:59.000,79,11083600,14725,0,1742494438,12919.751112299993,109.48913103000086,53410.19286888 2025-03-20,18:14:00.000,79,11083609,14725,0,1742494439,12919.656803960002,109.50322928999958,53410.24876584 2025-03-20,18:14:01.000,79,11083608,14645,0,1742494440,12919.542286689997,109.54552407000301,53410.199856 2025-03-20,18:14:02.000,79,11083591,14685,0,1742494441,12919.441242039997,109.54552407000301,53410.22780448 2025-03-20,18:14:03.000,79,11083607,14485,0,1742494442,12919.394087870001,109.56667146000109,53410.17190752 2025-03-20,18:14:04.000,79,11083588,14725,0,1742494443,12919.407560489992,109.56667146000109,53410.15094616 2025-03-20,18:14:05.000,79,11083614,14285,0,1742494444,12919.394087870001,109.56667146000109,53410.22081736 2025-03-20,18:14:06.000,79,11083659,14525,0,1742494445,12919.367142629992,109.5314258100043,53410.22780448 2025-03-20,18:14:07.000,79,11083638,14885,0,1742494446,12919.400824179997,109.54552407000301,53410.19286888 2025-03-20,18:14:08.000,79,11083693,14405,0,1742494447,12919.421033109997,109.5173275499983,53410.199856 2025-03-20,18:14:09.000,79,11083594,14525,0,1742494448,12919.434505730002,109.45388538000407,53410.15793328001 2025-03-20,18:14:10.000,79,11083614,14205,0,1742494449,12919.481659899997,109.42568885999935,53410.164920400006 2025-03-20,18:14:11.000,79,11083604,14405,0,1742494450,12919.602913479997,109.33405017000041,53410.18588176001 2025-03-20,18:14:12.000,79,11083610,14525,0,1742494451,12919.650067649993,109.2847062600049,53410.199856 2025-03-20,18:14:13.000,79,11083615,14885,0,1742494452,12919.677012890003,109.15782192000188,53410.19286888 2025-03-20,18:14:14.000,79,11083580,14565,0,1742494453,12919.764584919998,109.11552713999845,53410.199856 2025-03-20,18:14:15.000,79,11083651,14405,0,1742494454,12919.791530159993,108.98159367000335,53410.199856 2025-03-20,18:14:16.000,79,11083546,14645,0,1742494455,12919.825211709998,108.87585671999841,53410.17190752 2025-03-20,18:14:17.000,79,11083557,14525,0,1742494456,12919.872365879994,108.80536542000482,53410.23479160001 2025-03-20,18:14:18.000,79,11083626,14405,0,1742494457,12919.899311119989,108.70667759999924,53410.18588176001 2025-03-20,18:14:19.000,79,11083601,14325,0,1742494458,12919.892574809994,108.57274413000414,53410.24177872 2025-03-20,18:14:20.000,79,11083582,14525,0,1742494459,12919.899311119989,108.50225283000327,53410.29068856 2025-03-20,18:14:21.000,79,11083561,14445,0,1742494460,12919.845420639998,108.36127023000154,53410.22780448 2025-03-20,18:14:22.000,79,11083580,14405,0,1742494461,12919.798266469988,108.31192631999875,53410.22780448 2025-03-20,18:14:23.000,79,11083563,14525,0,1742494462,12919.677012890003,108.21323850000044,53410.22780448 2025-03-20,18:14:24.000,79,11083581,14605,0,1742494463,12919.602913479997,108.19209111000237,53410.213830240005 2025-03-20,18:14:25.000,79,11083610,14405,0,1742494464,12919.522077759997,108.10750155000278,53410.23479160001 2025-03-20,18:14:26.000,79,11083579,14365,0,1742494465,12919.427769419992,108.0863541600047,53410.17889464 2025-03-20,18:14:27.000,79,11083604,14845,0,1742494466,12919.306515839991,108.10045242000342,53410.17190752 2025-03-20,18:14:28.000,79,11083575,14405,0,1742494467,12919.225680119991,108.05815763999999,53410.095049200005 2025-03-20,18:14:29.000,79,11083637,14805,0,1742494468,12919.13137178,108.06520676999935,53410.143959040004 2025-03-20,18:14:30.000,79,11083592,14525,0,1742494469,12918.996645579995,108.03701025000191,53410.025178 2025-03-20,18:14:31.000,79,11083539,14925,0,1742494470,12918.92928248,108.10045242000342,53410.06710072001 2025-03-20,18:14:32.000,79,11083601,14645,0,1742494471,12918.80129258999,108.04405938000127,53410.07408784 2025-03-20,18:14:33.000,79,11083646,14525,0,1742494472,12918.713720559994,108.10045242000342,53409.976268160004 2025-03-20,18:14:34.000,79,11083613,14605,0,1742494473,12918.653093769994,108.1215998100015,53409.976268160004 2025-03-20,18:14:35.000,79,11083627,14645,0,1742494474,12918.545312809998,108.10045242000342,53409.96928104001 2025-03-20,18:14:36.000,79,11083586,14565,0,1742494475,12918.451004469993,108.10750155000278,53409.8854356 2025-03-20,18:14:37.000,79,11083589,14245,0,1742494476,12918.323014579997,108.0863541600047,53409.93434544 2025-03-20,18:14:38.000,79,11083583,14605,0,1742494477,12918.289333029992,108.09340329000406,53409.84351288 2025-03-20,18:14:39.000,79,11083531,14685,0,1742494478,12918.255651480002,108.12864894000086,53409.89940984001 2025-03-20,18:14:40.000,79,11083588,14565,0,1742494479,12918.141134209996,108.11455068000214,53409.829538640006 2025-03-20,18:14:41.000,79,11083607,14725,0,1742494480,12918.073771110001,108.10045242000342,53409.878448480005 2025-03-20,18:14:42.000,79,11083568,14365,0,1742494481,12917.986199079991,108.14274719999958,53409.84351288 2025-03-20,18:14:43.000,79,11083520,14325,0,1742494482,12917.89189074,108.1568454599983,53409.829538640006 2025-03-20,18:14:44.000,79,11083581,14525,0,1742494483,12917.777373469995,108.185041980003,53409.75268032001 2025-03-20,18:14:45.000,79,11083619,14725,0,1742494484,12917.68980144,108.19914024000173,53409.808577280004 2025-03-20,18:14:46.000,79,11083567,14605,0,1742494485,12917.588756789999,108.30487718999939,53409.83652576 2025-03-20,18:14:47.000,79,11083572,14365,0,1742494486,12917.494448449994,108.38946674999897,53409.8155644 2025-03-20,18:14:48.000,79,11083614,14885,0,1742494487,12917.393403799993,108.48815457000455,53409.78062880001 2025-03-20,18:14:49.000,79,11083550,14565,0,1742494488,12917.265413909998,108.62208803999965,53409.85748712 2025-03-20,18:14:50.000,79,11083603,14685,0,1742494489,12917.184578189997,108.75602151000203,53409.85050000001 2025-03-20,18:14:51.000,79,11083587,14365,0,1742494490,12917.130687709992,108.9252006300012,53409.85050000001 2025-03-20,18:14:52.000,79,11083624,14525,0,1742494491,12917.022906749997,109.06618323000293,53409.91338408 2025-03-20,18:14:53.000,79,11083595,14885,0,1742494492,12916.955543650001,109.24946061000082,53409.89242272 2025-03-20,18:14:54.000,79,11083588,14365,0,1742494493,12916.901653169996,109.41159060000064,53409.878448480005 2025-03-20,18:14:55.000,79,11083554,14845,0,1742494494,12916.827553759991,109.62306450000324,53409.927358320005 2025-03-20,18:14:56.000,79,11083571,14605,0,1742494495,12916.74671803999,109.75699796999834,53409.941332559996 2025-03-20,18:14:57.000,79,11083569,14885,0,1742494496,12916.71303649,109.91912795999815,53409.98325528 2025-03-20,18:14:58.000,79,11083585,14605,0,1742494497,12916.69282756,110.03191404000245,53409.997229520006 2025-03-20,18:14:59.000,79,11083629,14965,0,1742494498,12916.618728149995,110.13765099000011,53409.9553068 2025-03-20,18:15:00.000,79,11083611,14605,0,1742494499,12916.58504659999,110.20814229000098,53409.997229520006 2025-03-20,18:15:01.000,79,11083575,14765,0,1742494500,12916.52441980999,110.2222405499997,53410.03216512 2025-03-20,18:15:02.000,79,11083592,14725,0,1742494501,12916.49073826,110.29273185000056,53409.99024240001 2025-03-20,18:15:03.000,79,11083605,14845,0,1742494502,12916.416638849994,110.29978097999992,53410.01120376 2025-03-20,18:15:04.000,79,11083615,14485,0,1742494503,12916.329066819999,110.29273185000056,53409.976268160004 2025-03-20,18:15:05.000,79,11083666,14645,0,1742494504,12916.295385269994,110.31387923999864,53409.98325528 2025-03-20,18:15:06.000,79,11083573,14525,0,1742494505,12916.228022169998,110.29273185000056,53409.93434544 2025-03-20,18:15:07.000,79,11083596,14725,0,1742494506,12916.167395379998,110.26453533000313,53409.93434544 2025-03-20,18:15:08.000,79,11083555,14485,0,1742494507,12916.126977519998,110.2222405499997,53409.96928104001 2025-03-20,18:15:09.000,79,11083576,14725,0,1742494508,12916.012460249993,110.1869949000029,53409.94831968001 2025-03-20,18:15:10.000,79,11083618,14605,0,1742494509,12916.012460249993,110.12355273000139,53409.89242272 2025-03-20,18:15:11.000,79,11083589,14725,0,1742494510,12915.965306079997,110.0742088199986,53409.878448480005 2025-03-20,18:15:12.000,79,11083635,14285,0,1742494511,12915.918151910002,110.02486491000309,53409.87146136001 2025-03-20,18:15:13.000,79,11083590,14685,0,1742494512,12915.884470359997,109.98961925999902,53409.89940984001 2025-03-20,18:15:14.000,79,11083567,14685,0,1742494513,12915.844052499997,109.9402753500035,53409.78761592 2025-03-20,18:15:15.000,79,11083574,14565,0,1742494514,12915.810370949992,109.90502969999943,53409.79460304 2025-03-20,18:15:16.000,79,11083573,14565,0,1742494515,12915.823843569997,109.88388231000135,53409.77364168001 2025-03-20,18:15:17.000,79,11083522,14565,0,1742494516,12915.776689400001,109.86273492000328,53409.73171896001 2025-03-20,18:15:18.000,79,11083571,14685,0,1742494517,12915.803634639997,109.88388231000135,53409.73171896001 2025-03-20,18:15:19.000,79,11083652,14405,0,1742494518,12915.743007849997,109.79224362000241,53409.68280912001 2025-03-20,18:15:20.000,79,11083598,14565,0,1742494519,12915.769953089992,109.78519449000305,53409.66883488 2025-03-20,18:15:21.000,79,11083564,14685,0,1742494520,12915.830579879992,109.73585058000026,53409.61293792001 2025-03-20,18:15:22.000,79,11083608,14645,0,1742494521,12915.823843569997,109.68650667000475,53409.61992504 2025-03-20,18:15:23.000,79,11083578,14725,0,1742494522,12915.776689400001,109.61601537000388,53409.51511824001 2025-03-20,18:15:24.000,79,11083577,14605,0,1742494523,12915.763216779997,109.58781884999917,53409.51511824001 2025-03-20,18:15:25.000,79,11083610,14725,0,1742494524,12915.783425709997,109.53847494000365,53409.41729856001 2025-03-20,18:15:26.000,79,11083572,14645,0,1742494525,12915.857525120002,109.48913103000086,53409.41729856001 2025-03-20,18:15:27.000,79,11083620,14485,0,1742494526,12915.884470359997,109.39749234000192,53409.36838872001 2025-03-20,18:15:28.000,79,11083623,14445,0,1742494527,12915.911415599992,109.39749234000192,53409.38935008 2025-03-20,18:15:29.000,79,11083613,14565,0,1742494528,12915.938360840002,109.29880452000361,53409.28454328 2025-03-20,18:15:30.000,79,11083637,14605,0,1742494529,12916.019196560002,109.22831322000275,53409.305504640004 2025-03-20,18:15:31.000,79,11083623,14485,0,1742494530,12916.059614420003,109.1719201800006,53409.16576224 2025-03-20,18:15:32.000,79,11083669,14765,0,1742494531,12916.126977519998,109.1366745300038,53409.10986528001 2025-03-20,18:15:33.000,79,11083553,14445,0,1742494532,12916.194340619993,109.0732323600023,53409.158775120006 2025-03-20,18:15:34.000,79,11083612,14485,0,1742494533,12916.268440029999,108.98864280000271,53409.06095544001 2025-03-20,18:15:35.000,79,11083633,14605,0,1742494534,12916.349275749999,108.97454454000399,53409.03300696001 2025-03-20,18:15:36.000,79,11083586,14525,0,1742494535,12916.44358408999,108.85470933000033,53409.00505848 2025-03-20,18:15:37.000,79,11083647,14605,0,1742494536,12916.54462873999,108.7771689000001,53408.98409712001 2025-03-20,18:15:38.000,79,11083683,14765,0,1742494537,12916.6524097,108.69962846999988,53408.9072388 2025-03-20,18:15:39.000,79,11083598,14685,0,1742494538,12916.75345435,108.64323542999773,53408.88627744 2025-03-20,18:15:40.000,79,11083589,14445,0,1742494539,12916.83429007,108.5797932600035,53408.90025168 2025-03-20,18:15:41.000,79,11083579,14565,0,1742494540,12916.935334720001,108.53749848000007,53408.823393360006 2025-03-20,18:15:42.000,79,11083610,14485,0,1742494541,12917.009434129992,108.4670071799992,53408.802432000004 2025-03-20,18:15:43.000,79,11083538,14445,0,1742494542,12917.097006160002,108.37536849000026,53408.753522160005 2025-03-20,18:15:44.000,79,11083605,14525,0,1742494543,12917.184578189997,108.30487718999939,53408.67666384001 2025-03-20,18:15:45.000,79,11083603,14525,0,1742494544,12917.258677600003,108.27668067000195,53408.68365096 2025-03-20,18:15:46.000,79,11083648,14765,0,1742494545,12917.427085349998,108.19914024000173,53408.6626896 2025-03-20,18:15:47.000,79,11083605,14725,0,1742494546,12917.54160261999,108.17799285000365,53408.66967672 2025-03-20,18:15:48.000,79,11083631,14645,0,1742494547,12917.68306512999,108.1215998100015,53408.61377976 2025-03-20,18:15:49.000,79,11083611,14565,0,1742494548,12917.777373469995,108.12864894000086,53408.62775400001 2025-03-20,18:15:50.000,79,11083604,14885,0,1742494549,12917.939044909996,108.09340329000406,53408.655702480006 2025-03-20,18:15:51.000,79,11083637,14725,0,1742494550,12918.040089559996,108.10750155000278,53408.61377976 2025-03-20,18:15:52.000,79,11083645,14725,0,1742494551,12918.174815760001,108.09340329000406,53408.62076688 2025-03-20,18:15:53.000,79,11083561,14605,0,1742494552,12918.289333029992,108.12864894000086,53408.634741120004 2025-03-20,18:15:54.000,79,11083636,14685,0,1742494553,12918.437531850002,108.10045242000342,53408.62076688 2025-03-20,18:15:55.000,79,11083602,14565,0,1742494554,12918.552049119993,108.1568454599983,53408.634741120004 2025-03-20,18:15:56.000,79,11083633,14645,0,1742494555,12918.639621149989,108.17799285000365,53408.64871536001 2025-03-20,18:15:57.000,79,11083676,14605,0,1742494556,12918.747402109999,108.17799285000365,53408.64172824 2025-03-20,18:15:58.000,79,11083652,14605,0,1742494557,12918.855183069994,108.21323850000044,53408.6626896 2025-03-20,18:15:59.000,79,11083558,14525,0,1742494558,12918.98317295999,108.23438588999852,53408.72557368001 2025-03-20,18:16:00.000,79,11083597,14685,0,1742494559,12919.016854509995,108.23438588999852,53408.655702480006 2025-03-20,18:16:01.000,79,11083572,14365,0,1742494560,12919.10442653999,108.22733675999916,53408.64871536001 2025-03-20,18:16:02.000,79,11083612,14445,0,1742494561,12919.14484439999,108.20618937000108,53408.7325608 2025-03-20,18:16:03.000,79,11083605,14805,0,1742494562,12919.178525949996,108.19209111000237,53408.71858656 2025-03-20,18:16:04.000,79,11083623,14885,0,1742494563,12919.259361669996,108.185041980003,53408.76050928 2025-03-20,18:16:05.000,79,11083655,14445,0,1742494564,12919.279570599996,108.12864894000086,53408.86531608001 2025-03-20,18:16:06.000,79,11083612,14685,0,1742494565,12919.293043220001,108.07930502999807,53408.85134184 2025-03-20,18:16:07.000,79,11083629,14845,0,1742494566,12919.319988459996,108.02996112000255,53408.85832896 2025-03-20,18:16:08.000,79,11083583,14205,0,1742494567,12919.333461080001,108.00176459999784,53408.85832896 2025-03-20,18:16:09.000,79,11083625,14605,0,1742494568,12919.306515839991,107.98766633999912,53408.93518728001 2025-03-20,18:16:10.000,79,11083610,14605,0,1742494569,12919.293043220001,107.93832243000361,53408.92820016 2025-03-20,18:16:11.000,79,11083660,14525,0,1742494570,12919.259361669996,107.8748802600021,53408.97711 2025-03-20,18:16:12.000,79,11083642,14845,0,1742494571,12919.198734879996,107.84668374000466,53408.96313576001 2025-03-20,18:16:13.000,79,11083607,14725,0,1742494572,12919.117899159995,107.81848721999995,53408.99807136 2025-03-20,18:16:14.000,79,11083657,14685,0,1742494573,12919.04379974999,107.81848721999995,53408.98409712001 2025-03-20,18:16:15.000,79,11083610,14485,0,1742494574,12918.956227719995,107.83258547999867,53409.03300696001 2025-03-20,18:16:16.000,79,11083636,14645,0,1742494575,12918.84844676,107.8748802600021,53409.13082664001 2025-03-20,18:16:17.000,79,11083657,14565,0,1742494576,12918.727193179999,107.91717503999826,53409.13082664001 2025-03-20,18:16:18.000,79,11083650,14365,0,1742494577,12918.686775319999,107.95946982000169,53409.14480088 2025-03-20,18:16:19.000,79,11083554,14605,0,1742494578,12918.599203289989,107.99471546999848,53409.21467208 2025-03-20,18:16:20.000,79,11083605,14445,0,1742494579,12918.558785429988,108.06520676999935,53409.24262056 2025-03-20,18:16:21.000,79,11083591,14725,0,1742494580,12918.457740780002,108.10045242000342,53409.20069784001 2025-03-20,18:16:22.000,79,11083616,14605,0,1742494581,12918.403850299997,108.17799285000365,53409.27056904001 2025-03-20,18:16:23.000,79,11083594,14685,0,1742494582,12918.363432439997,108.24143501999788,53409.27755616001 2025-03-20,18:16:24.000,79,11083602,14605,0,1742494583,12918.302805649997,108.29782806000003,53409.27755616001 2025-03-20,18:16:25.000,79,11083636,14525,0,1742494584,12918.282596719997,108.34012284000346,53409.31947888001 2025-03-20,18:16:26.000,79,11083648,14685,0,1742494585,12918.323014579997,108.44585979000112,53409.36838872001 2025-03-20,18:16:27.000,79,11083642,14405,0,1742494586,12918.221969929997,108.54454760999943,53409.36838872001 2025-03-20,18:16:28.000,79,11083613,14565,0,1742494587,12918.235442550002,108.68553021000116,53409.38935008 2025-03-20,18:16:29.000,79,11083579,14765,0,1742494588,12918.195024690001,108.74192325000331,53409.39633720001 2025-03-20,18:16:30.000,79,11083607,14645,0,1742494589,12918.181552069997,108.80536542000482,53409.424285680005 2025-03-20,18:16:31.000,79,11083567,14725,0,1742494590,12918.127661589991,108.90405324000312,53409.41031144 2025-03-20,18:16:32.000,79,11083569,14805,0,1742494591,12918.147870519992,108.98159367000335,53409.4312728 2025-03-20,18:16:33.000,79,11083640,14685,0,1742494592,12918.114188970001,109.10847800999909,53409.44524704001 2025-03-20,18:16:34.000,79,11083637,14925,0,1742494593,12918.060298489996,109.20011669999803,53409.52909248 2025-03-20,18:16:35.000,79,11083600,14365,0,1742494594,12917.999671699996,109.32700104000105,53409.494156880006 2025-03-20,18:16:36.000,79,11083611,14765,0,1742494595,12917.91209967,109.41863973,53409.543066720005 2025-03-20,18:16:37.000,79,11083609,14725,0,1742494596,12917.82452763999,109.51027841999894,53409.543066720005 2025-03-20,18:16:38.000,79,11083552,14765,0,1742494597,12917.75042823,109.59486797999853,53409.59896368 2025-03-20,18:16:39.000,79,11083606,14365,0,1742494598,12917.696537749995,109.65126102000067,53409.53607960001 2025-03-20,18:16:40.000,79,11083574,14765,0,1742494599,12917.635910959994,109.72175232000154,53409.59896368 2025-03-20,18:16:41.000,79,11083596,14365,0,1742494600,12917.548338929999,109.77109623000433,53409.640886400004 2025-03-20,18:16:42.000,79,11083625,14725,0,1742494601,12917.487712139999,109.81339101000049,53409.63389928001 2025-03-20,18:16:43.000,79,11083608,14565,0,1742494602,12917.379931179988,109.8274892699992,53409.66883488 2025-03-20,18:16:44.000,79,11083612,14565,0,1742494603,12917.305831769998,109.83453839999856,53409.68280912001 2025-03-20,18:16:45.000,79,11083664,14885,0,1742494604,12917.177841880002,109.77814536000369,53409.68979624 2025-03-20,18:16:46.000,79,11083585,14645,0,1742494605,12917.123951399997,109.77109623000433,53409.65486064001 2025-03-20,18:16:47.000,79,11083604,14565,0,1742494606,12917.043115679997,109.70060493000346,53409.661847760006 2025-03-20,18:16:48.000,79,11083598,14605,0,1742494607,12916.989225199992,109.59486797999853,53409.661847760006 2025-03-20,18:16:49.000,79,11083580,14725,0,1742494608,12916.894916860001,109.55257320000237,53409.70377048001 2025-03-20,18:16:50.000,79,11083606,14525,0,1742494609,12916.800608519996,109.42568885999935,53409.661847760006 2025-03-20,18:16:51.000,79,11083642,14765,0,1742494610,12916.73324542,109.35519755999849,53409.640886400004 2025-03-20,18:16:52.000,79,11083613,14525,0,1742494611,12916.69282756,109.2706079999989,53409.68280912001 2025-03-20,18:16:53.000,79,11083641,14365,0,1742494612,12916.61199184,109.18601843999932,53409.64787352 2025-03-20,18:16:54.000,79,11083580,14845,0,1742494613,12916.53115612,109.08028149000165,53409.60595080001 2025-03-20,18:16:55.000,79,11083623,14685,0,1742494614,12916.46379301999,108.960446279998,53409.51511824001 2025-03-20,18:16:56.000,79,11083592,14565,0,1742494615,12916.416638849994,108.89700411000376,53409.5710152 2025-03-20,18:16:57.000,79,11083588,14565,0,1742494616,12916.36274836999,108.86175845999969,53409.61293792001 2025-03-20,18:16:58.000,79,11083579,14405,0,1742494617,12916.288648959999,108.81241455000418,53409.56402808001 2025-03-20,18:16:59.000,79,11083573,14445,0,1742494618,12916.187604309998,108.79831628999818,53409.57800232 2025-03-20,18:17:00.000,79,11083629,14405,0,1742494619,12916.167395379998,108.74192325000331,53409.53607960001 2025-03-20,18:17:01.000,79,11083655,14485,0,1742494620,12916.133713829993,108.70667759999924,53409.60595080001 2025-03-20,18:17:02.000,79,11083662,14525,0,1742494621,12916.100032279988,108.79126715999882,53409.56402808001 2025-03-20,18:17:03.000,79,11083574,14605,0,1742494622,12916.073087039993,108.79126715999882,53409.55704096 2025-03-20,18:17:04.000,79,11083616,14805,0,1742494623,12916.066350729998,108.84061107000161,53409.61293792001 2025-03-20,18:17:05.000,79,11083583,14725,0,1742494624,12916.039405490003,108.89700411000376,53409.55704096 2025-03-20,18:17:06.000,79,11083569,14805,0,1742494625,12916.032669179993,108.96749541000463,53409.59896368 2025-03-20,18:17:07.000,79,11083621,14805,0,1742494626,12916.005723939998,109.08028149000165,53409.62691216 2025-03-20,18:17:08.000,79,11083557,15045,0,1742494627,12916.079823349988,109.15782192000188,53409.59896368 2025-03-20,18:17:09.000,79,11083632,14645,0,1742494628,12916.073087039993,109.26355886999954,53409.59896368 2025-03-20,18:17:10.000,79,11083573,14805,0,1742494629,12916.093295969993,109.29880452000361,53409.62691216 2025-03-20,18:17:11.000,79,11083590,14445,0,1742494630,12916.120241209988,109.42568885999935,53409.65486064001 2025-03-20,18:17:12.000,79,11083648,14685,0,1742494631,12916.086559659998,109.4820819000015,53409.591976560005 2025-03-20,18:17:13.000,79,11083610,14565,0,1742494632,12916.133713829993,109.57372059000045,53409.61992504 2025-03-20,18:17:14.000,79,11083638,14525,0,1742494633,12916.140450139988,109.65831015000003,53409.59896368 2025-03-20,18:17:15.000,79,11083582,14445,0,1742494634,12916.066350729998,109.67945753999811,53409.62691216 2025-03-20,18:17:16.000,79,11083580,14445,0,1742494635,12916.066350729998,109.71470319000218,53409.591976560005 2025-03-20,18:17:17.000,79,11083613,14605,0,1742494636,12915.992251319993,109.75699796999834,53409.55704096 2025-03-20,18:17:18.000,79,11083573,14845,0,1742494637,12915.911415599992,109.7640470999977,53409.58498944001 2025-03-20,18:17:19.000,79,11083634,14685,0,1742494638,12915.850788809992,109.75699796999834,53409.61992504 2025-03-20,18:17:20.000,79,11083600,14765,0,1742494639,12915.763216779997,109.73585058000026,53409.60595080001 2025-03-20,18:17:21.000,79,11083609,14445,0,1742494640,12915.675644750001,109.7640470999977,53409.5710152 2025-03-20,18:17:22.000,79,11083611,14605,0,1742494641,12915.54765485999,109.77814536000369,53409.45922128 2025-03-20,18:17:23.000,79,11083624,14725,0,1742494642,12915.460082829995,109.74994883999898,53409.48018264 2025-03-20,18:17:24.000,79,11083623,14765,0,1742494643,12915.35230187,109.70765406000282,53409.424285680005 2025-03-20,18:17:25.000,79,11083618,14525,0,1742494644,12915.298411389995,109.68650667000475,53409.46620840001 2025-03-20,18:17:26.000,79,11083609,14645,0,1742494645,12915.23104829,109.70765406000282,53409.4312728 2025-03-20,18:17:27.000,79,11083568,14925,0,1742494646,12915.12326732999,109.70765406000282,53409.38236296 2025-03-20,18:17:28.000,79,11083584,14725,0,1742494647,12915.136739949994,109.70765406000282,53409.34742736001 2025-03-20,18:17:29.000,79,11083576,14805,0,1742494648,12915.062640539989,109.6935558000041,53409.38935008 2025-03-20,18:17:30.000,79,11083612,14605,0,1742494649,12915.089585779999,109.67945753999811,53409.29851752001 2025-03-20,18:17:31.000,79,11083584,14405,0,1742494650,12915.089585779999,109.67240840999875,53409.33345312 2025-03-20,18:17:32.000,79,11083581,14565,0,1742494651,12915.096322089994,109.6653592799994,53409.207684960005 2025-03-20,18:17:33.000,79,11083513,14605,0,1742494652,12915.130003639999,109.62306450000324,53409.23563344 2025-03-20,18:17:34.000,79,11083586,14605,0,1742494653,12915.217575669994,109.58781884999917,53409.23563344 2025-03-20,18:17:35.000,79,11083604,14485,0,1742494654,12915.22431197999,109.54552407000301,53409.158775120006 2025-03-20,18:17:36.000,79,11083610,14445,0,1742494655,12915.27146615,109.46798364000279,53409.10986528001 2025-03-20,18:17:37.000,79,11083653,14525,0,1742494656,12915.32535662999,109.37634495000384,53409.07492968 2025-03-20,18:17:38.000,79,11083595,14685,0,1742494657,12915.40619234999,109.29175539000425,53409.10986528001 2025-03-20,18:17:39.000,79,11083617,14445,0,1742494658,12915.44661020999,109.15077279000252,53409.02601984 2025-03-20,18:17:40.000,79,11083637,14685,0,1742494659,12915.48702806999,109.05208497000422,53408.98409712001 2025-03-20,18:17:41.000,79,11083600,14445,0,1742494660,12915.500500689996,108.98159367000335,53408.94916152 2025-03-20,18:17:42.000,79,11083593,14565,0,1742494661,12915.540918549996,108.81946368000354,53408.94217440001 2025-03-20,18:17:43.000,79,11083633,14485,0,1742494662,12915.55439117,108.75602151000203,53408.89326456001 2025-03-20,18:17:44.000,79,11083636,14645,0,1742494663,12915.53418224,108.58684239000286,53408.80941912 2025-03-20,18:17:45.000,79,11083572,14285,0,1742494664,12915.520709619996,108.47405630999856,53408.872303200005 2025-03-20,18:17:46.000,79,11083534,14525,0,1742494665,12915.52744592999,108.38241761999961,53408.78147064 2025-03-20,18:17:47.000,79,11083611,14725,0,1742494666,12915.53418224,108.29077893000067,53408.77448352001 2025-03-20,18:17:48.000,79,11083525,14765,0,1742494667,12915.500500689996,108.19209111000237,53408.67666384001 2025-03-20,18:17:49.000,79,11083612,14365,0,1742494668,12915.48702806999,108.14979632999894,53408.655702480006 2025-03-20,18:17:50.000,79,11083644,14845,0,1742494669,12915.50723699999,108.07225589999871,53408.62775400001 2025-03-20,18:17:51.000,79,11083592,14445,0,1742494670,12915.51397331,107.98766633999912,53408.56486992 2025-03-20,18:17:52.000,79,11083595,14525,0,1742494671,12915.561127479996,107.98061720999976,53408.536921440005 2025-03-20,18:17:53.000,79,11083617,14525,0,1742494672,12915.5746001,107.93832243000361,53408.5229472 2025-03-20,18:17:54.000,79,11083638,14885,0,1742494673,12915.601545339996,107.88192939000146,53408.50897296001 2025-03-20,18:17:55.000,79,11083660,14685,0,1742494674,12915.641963199996,107.78324157000316,53408.48102448001 2025-03-20,18:17:56.000,79,11083632,14885,0,1742494675,12915.722798919996,107.67045548999886,53408.41115328001 2025-03-20,18:17:57.000,79,11083585,14525,0,1742494676,12915.763216779997,107.57881679999991,53408.3482692 2025-03-20,18:17:58.000,79,11083613,14725,0,1742494677,12915.776689400001,107.48012898000161,53408.320320720006 2025-03-20,18:17:59.000,79,11083575,14805,0,1742494678,12915.850788809992,107.36734290000459,53408.250449520005 2025-03-20,18:18:00.000,79,11083598,14565,0,1742494679,12915.857525120002,107.24750769000093,53408.23647528 2025-03-20,18:18:01.000,79,11083576,14365,0,1742494680,12915.891206669992,107.1065250899992,53408.18756544 2025-03-20,18:18:02.000,79,11083554,14805,0,1742494681,12915.931624529992,106.98668988000281,53408.08974576 2025-03-20,18:18:03.000,79,11083650,14725,0,1742494682,12915.951833459992,106.77521598000021,53408.04782304 2025-03-20,18:18:04.000,79,11083631,14405,0,1742494683,12915.904679289997,106.66947903000255,53407.9989132 2025-03-20,18:18:05.000,79,11083602,14925,0,1742494684,12915.924888219997,106.5143981700021,53408.02686168001 2025-03-20,18:18:06.000,79,11083576,14525,0,1742494685,12915.864261429997,106.42275948000315,53407.95699048001 2025-03-20,18:18:07.000,79,11083601,14645,0,1742494686,12915.837316190002,106.25358036000398,53407.90109352 2025-03-20,18:18:08.000,79,11083651,14725,0,1742494687,12915.803634639997,106.22538383999927,53407.88711928001 2025-03-20,18:18:09.000,79,11083587,14845,0,1742494688,12915.823843569997,106.12669602000096,53407.85917080001 2025-03-20,18:18:10.000,79,11083665,14365,0,1742494689,12915.695853680001,106.09145037000417,53407.76135112001 2025-03-20,18:18:11.000,79,11083692,14605,0,1742494690,12915.635226890001,106.08440124000481,53407.76135112001 2025-03-20,18:18:12.000,79,11083634,14685,0,1742494691,12915.601545339996,106.14079427999968,53407.72641552 2025-03-20,18:18:13.000,79,11083605,14565,0,1742494692,12915.52744592999,106.12669602000096,53407.70545416 2025-03-20,18:18:14.000,79,11083600,14525,0,1742494693,12915.49376438,106.19013819000247,53407.67750568 2025-03-20,18:18:15.000,79,11083565,14645,0,1742494694,12915.42640127999,106.3029242699995,53407.6844928 2025-03-20,18:18:16.000,79,11083603,14445,0,1742494695,12915.480291759995,106.38751382999908,53407.66353144 2025-03-20,18:18:17.000,79,11083561,14525,0,1742494696,12915.40619234999,106.5143981700021,53407.62160872001 2025-03-20,18:18:18.000,79,11083628,14925,0,1742494697,12915.40619234999,106.63423337999848,53407.62160872001 2025-03-20,18:18:19.000,79,11083645,14685,0,1742494698,12915.42640127999,106.77521598000021,53407.60763448 2025-03-20,18:18:20.000,79,11083616,14485,0,1742494699,12915.45334652,106.9232477100013,53407.56571176 2025-03-20,18:18:21.000,79,11083594,14605,0,1742494700,12915.48702806999,107.04308291999769,53407.628595840004 2025-03-20,18:18:22.000,79,11083648,14405,0,1742494701,12915.54765485999,107.1699672600007,53407.6146216 2025-03-20,18:18:23.000,79,11083604,14725,0,1742494702,12915.588072719991,107.31094986000244,53407.6146216 2025-03-20,18:18:24.000,79,11083538,14525,0,1742494703,12915.682381059996,107.48012898000161,53407.65654432 2025-03-20,18:18:25.000,79,11083609,14685,0,1742494704,12915.736271540001,107.5647185400012,53407.70545416 2025-03-20,18:18:26.000,79,11083589,14285,0,1742494705,12915.837316190002,107.68455375000485,53407.73340264 2025-03-20,18:18:27.000,79,11083611,14725,0,1742494706,12915.924888219997,107.7620941799978,53407.747376880005 2025-03-20,18:18:28.000,79,11083598,14725,0,1742494707,12915.978778700002,107.88192939000146,53407.817248080006 2025-03-20,18:18:29.000,79,11083545,14565,0,1742494708,12916.046141799998,107.88192939000146,53407.76135112001 2025-03-20,18:18:30.000,79,11083591,14525,0,1742494709,12916.147186449998,107.95946982000169,53407.8941064 2025-03-20,18:18:31.000,79,11083566,14605,0,1742494710,12916.214549549994,108.03701025000191,53407.83122232 2025-03-20,18:18:32.000,79,11083547,14445,0,1742494711,12916.275176339994,108.09340329000406,53407.866157920005 2025-03-20,18:18:33.000,79,11083642,14725,0,1742494712,12916.295385269994,108.14274719999958,53407.90808064001 2025-03-20,18:18:34.000,79,11083580,14405,0,1742494713,12916.315594199994,108.14274719999958,53407.92904200001 2025-03-20,18:18:35.000,79,11083627,14485,0,1742494714,12916.288648959999,108.185041980003,53408.01288744 2025-03-20,18:18:36.000,79,11083620,14445,0,1742494715,12916.349275749999,108.25553328000387,53408.04083592 2025-03-20,18:18:37.000,79,11083575,14525,0,1742494716,12916.32233050999,108.26963154000259,53408.1386556 2025-03-20,18:18:38.000,79,11083537,14525,0,1742494717,12916.288648959999,108.3330737100041,53408.131668480004 2025-03-20,18:18:39.000,79,11083581,14525,0,1742494718,12916.288648959999,108.38241761999961,53408.131668480004 2025-03-20,18:18:40.000,79,11083579,14605,0,1742494719,12916.268440029999,108.48110543999792,53408.22250104001 2025-03-20,18:18:41.000,79,11083597,14485,0,1742494720,12916.241494789989,108.55864586999814,53408.30634648 2025-03-20,18:18:42.000,79,11083637,14525,0,1742494721,12916.194340619993,108.64323542999773,53408.29237224001 2025-03-20,18:18:43.000,79,11083599,14405,0,1742494722,12916.147186449998,108.74897238000267,53408.37621768 2025-03-20,18:18:44.000,79,11083540,14805,0,1742494723,12916.147186449998,108.8899549800044,53408.40416616 2025-03-20,18:18:45.000,79,11083585,14645,0,1742494724,12916.126977519998,109.00979019000079,53408.42512752 2025-03-20,18:18:46.000,79,11083575,14885,0,1742494725,12916.106768589998,109.12962540000444,53408.50897296001 2025-03-20,18:18:47.000,79,11083584,14645,0,1742494726,12916.140450139988,109.2706079999989,53408.54390856 2025-03-20,18:18:48.000,79,11083585,14605,0,1742494727,12916.113504899993,109.33405017000041,53408.61377976 2025-03-20,18:18:49.000,79,11083590,14565,0,1742494728,12916.126977519998,109.42568885999935,53408.56486992 2025-03-20,18:18:50.000,79,11083598,14565,0,1742494729,12916.174131689993,109.49618016000022,53408.64871536001 2025-03-20,18:18:51.000,79,11083566,14725,0,1742494730,12916.106768589998,109.55257320000237,53408.71159944 2025-03-20,18:18:52.000,79,11083639,14525,0,1742494731,12916.106768589998,109.52437667999766,53408.73954792 2025-03-20,18:18:53.000,79,11083624,14525,0,1742494732,12916.147186449998,109.52437667999766,53408.704612320005 2025-03-20,18:18:54.000,79,11083585,14485,0,1742494733,12916.073087039993,109.50322928999958,53408.77448352001 2025-03-20,18:18:55.000,79,11083573,14565,0,1742494734,12916.100032279988,109.46093451000343,53408.73954792 2025-03-20,18:18:56.000,79,11083609,14445,0,1742494735,12916.046141799998,109.43273798999871,53408.78147064 2025-03-20,18:18:57.000,79,11083562,14525,0,1742494736,12915.972042389993,109.37634495000384,53408.78147064 2025-03-20,18:18:58.000,79,11083621,14805,0,1742494737,12915.924888219997,109.2847062600049,53408.80941912 2025-03-20,18:18:59.000,79,11083556,14525,0,1742494738,12915.864261429997,109.25650974000018,53408.77448352001 2025-03-20,18:19:00.000,79,11083537,14725,0,1742494739,12915.743007849997,109.18601843999932,53408.8373676 2025-03-20,18:19:01.000,79,11083611,14645,0,1742494740,12915.695853680001,109.12257626999781,53408.83038048 2025-03-20,18:19:02.000,79,11083596,14885,0,1742494741,12915.61501796,109.09437975000037,53408.823393360006 2025-03-20,18:19:03.000,79,11083611,14565,0,1742494742,12915.581336409996,109.08028149000165,53408.84435472001 2025-03-20,18:19:04.000,79,11083562,14525,0,1742494743,12915.51397331,108.99569193000207,53408.78147064 2025-03-20,18:19:05.000,79,11083652,14445,0,1742494744,12915.419664969995,108.98159367000335,53408.78147064 2025-03-20,18:19:06.000,79,11083578,14605,0,1742494745,12915.38598341999,108.96749541000463,53408.823393360006 2025-03-20,18:19:07.000,79,11083644,14565,0,1742494746,12915.419664969995,108.97454454000399,53408.8373676 2025-03-20,18:19:08.000,79,11083648,14605,0,1742494747,12915.44661020999,109.01683932000014,53408.85134184 2025-03-20,18:19:09.000,79,11083589,14485,0,1742494748,12915.460082829995,109.05913410000358,53408.872303200005 2025-03-20,18:19:10.000,79,11083618,14405,0,1742494749,12915.500500689996,109.1366745300038,53408.89326456001 2025-03-20,18:19:11.000,79,11083585,14325,0,1742494750,12915.567863789991,109.17896930999996,53408.91422592001 2025-03-20,18:19:12.000,79,11083563,14565,0,1742494751,12915.61501796,109.26355886999954,53408.91422592001 2025-03-20,18:19:13.000,79,11083605,14765,0,1742494752,12915.648699509991,109.34109929999977,53408.87929032 2025-03-20,18:19:14.000,79,11083593,14445,0,1742494753,12915.662172129996,109.47503277000214,53408.94217440001 2025-03-20,18:19:15.000,79,11083572,14685,0,1742494754,12915.722798919996,109.54552407000301,53408.96313576001 2025-03-20,18:19:16.000,79,11083544,14365,0,1742494755,12915.736271540001,109.6301136300026,53408.94217440001 2025-03-20,18:19:17.000,79,11083596,14445,0,1742494756,12915.776689400001,109.72175232000154,53409.01903272 2025-03-20,18:19:18.000,79,11083623,14525,0,1742494757,12915.810370949992,109.75699796999834,53409.02601984 2025-03-20,18:19:19.000,79,11083605,14245,0,1742494758,12915.803634639997,109.77814536000369,53408.991084240006 2025-03-20,18:19:20.000,79,11083563,14765,0,1742494759,12915.803634639997,109.85568579000392,53409.01903272 2025-03-20,18:19:21.000,79,11083545,14525,0,1742494760,12915.763216779997,109.876833180002,53408.97711 2025-03-20,18:19:22.000,79,11083569,14365,0,1742494761,12915.722798919996,109.84158752999792,53409.01204560001 2025-03-20,18:19:23.000,79,11083544,14405,0,1742494762,12915.635226890001,109.83453839999856,53409.01204560001 2025-03-20,18:19:24.000,79,11083629,14445,0,1742494763,12915.635226890001,109.8274892699992,53409.039994080005 2025-03-20,18:19:25.000,79,11083500,14685,0,1742494764,12915.540918549996,109.79224362000241,53408.98409712001 2025-03-20,18:19:26.000,79,11083605,14485,0,1742494765,12915.50723699999,109.67240840999875,53408.94217440001 2025-03-20,18:19:27.000,79,11083573,14405,0,1742494766,12915.379247109995,109.67945753999811,53408.97711 2025-03-20,18:19:28.000,79,11083605,14685,0,1742494767,12915.318620319995,109.58781884999917,53408.88627744 2025-03-20,18:19:29.000,79,11083615,14365,0,1742494768,12915.22431197999,109.45388538000407,53408.88627744 2025-03-20,18:19:30.000,79,11083581,14365,0,1742494769,12915.150212569999,109.41159060000064,53408.872303200005 2025-03-20,18:19:31.000,79,11083546,14805,0,1742494770,12915.055904229994,109.32700104000105,53408.86531608001 2025-03-20,18:19:32.000,79,11083586,14725,0,1742494771,12914.981804819989,109.22831322000275,53408.802432000004 2025-03-20,18:19:33.000,79,11083588,14445,0,1742494772,12914.941386959988,109.15077279000252,53408.78147064 2025-03-20,18:19:34.000,79,11083599,14685,0,1742494773,12914.880760169988,109.08028149000165,53408.753522160005 2025-03-20,18:19:35.000,79,11083604,14405,0,1742494774,12914.860551239988,108.97454454000399,53408.78845776 2025-03-20,18:19:36.000,79,11083575,14325,0,1742494775,12914.840342310003,108.91815150000184,53408.69762520001 2025-03-20,18:19:37.000,79,11083592,14725,0,1742494776,12914.820133380003,108.8899549800044,53408.73954792 2025-03-20,18:19:38.000,79,11083573,14885,0,1742494777,12914.833605999993,108.86880758999905,53408.67666384001 2025-03-20,18:19:39.000,79,11083635,14645,0,1742494778,12914.887496479998,108.84061107000161,53408.66967672 2025-03-20,18:19:40.000,79,11083579,14725,0,1742494779,12914.941386959988,108.86880758999905,53408.66967672 2025-03-20,18:19:41.000,79,11083663,14365,0,1742494780,12915.055904229994,108.81946368000354,53408.64172824 2025-03-20,18:19:42.000,79,11083608,14845,0,1742494781,12915.136739949994,108.81946368000354,53408.5928184 2025-03-20,18:19:43.000,79,11083585,14525,0,1742494782,12915.29167508,108.8265128100029,53408.57884416001 2025-03-20,18:19:44.000,79,11083512,14605,0,1742494783,12915.399456039995,108.85470933000033,53408.62775400001 2025-03-20,18:19:45.000,79,11083590,14685,0,1742494784,12915.5746001,108.8265128100029,53408.64871536001 2025-03-20,18:19:46.000,79,11083577,14645,0,1742494785,12915.648699509991,108.8265128100029,53408.60679264001 2025-03-20,18:19:47.000,79,11083631,14525,0,1742494786,12915.783425709997,108.86175845999969,53408.62775400001 2025-03-20,18:19:48.000,79,11083569,14365,0,1742494787,12915.864261429997,108.84061107000161,53408.62775400001 2025-03-20,18:19:49.000,79,11083613,14885,0,1742494788,12915.945097149997,108.86175845999969,53408.6626896 2025-03-20,18:19:50.000,79,11083561,14365,0,1742494789,12915.978778700002,108.84061107000161,53408.634741120004 2025-03-20,18:19:51.000,79,11083640,14605,0,1742494790,12915.978778700002,108.86175845999969,53408.634741120004 2025-03-20,18:19:52.000,79,11083571,14805,0,1742494791,12916.005723939998,108.86880758999905,53408.66967672 2025-03-20,18:19:53.000,79,11083581,14605,0,1742494792,12915.945097149997,108.86175845999969,53408.69762520001 2025-03-20,18:19:54.000,79,11083604,14725,0,1742494793,12915.823843569997,108.79831628999818,53408.64172824 2025-03-20,18:19:55.000,79,11083590,14725,0,1742494794,12915.729535229992,108.8265128100029,53408.69762520001 2025-03-20,18:19:56.000,79,11083559,14725,0,1742494795,12915.608281649991,108.84061107000161,53408.66967672 2025-03-20,18:19:57.000,79,11083595,14485,0,1742494796,12915.48702806999,108.76307064000139,53408.61377976 2025-03-20,18:19:58.000,79,11083545,14605,0,1742494797,12915.379247109995,108.77011977000075,53408.704612320005 2025-03-20,18:19:59.000,79,11083606,14725,0,1742494798,12915.23104829,108.75602151000203,53408.64871536001 2025-03-20,18:20:00.000,79,11083597,14565,0,1742494799,12915.082849469989,108.74897238000267,53408.61377976 2025-03-20,18:20:01.000,79,11083591,14365,0,1742494800,12914.968332199998,108.70667759999924,53408.5928184 2025-03-20,18:20:02.000,79,11083655,14765,0,1742494801,12914.847078619998,108.74897238000267,53408.5928184 2025-03-20,18:20:03.000,79,11083543,14645,0,1742494802,12914.692143489992,108.69962846999988,53408.536921440005 2025-03-20,18:20:04.000,79,11083576,14725,0,1742494803,12914.557417290001,108.74192325000331,53408.50198584 2025-03-20,18:20:05.000,79,11083568,14525,0,1742494804,12914.476581570001,108.7771689000001,53408.536921440005 2025-03-20,18:20:06.000,79,11083543,14645,0,1742494805,12914.442900019996,108.75602151000203,53408.40416616 2025-03-20,18:20:07.000,79,11083537,14645,0,1742494806,12914.35532799,108.8265128100029,53408.467050240004 2025-03-20,18:20:08.000,79,11083590,14685,0,1742494807,12914.28796488999,108.8265128100029,53408.40416616 2025-03-20,18:20:09.000,79,11083554,14725,0,1742494808,12914.261019649995,108.91815150000184,53408.320320720006 2025-03-20,18:20:10.000,79,11083566,14725,0,1742494809,12914.23407441,109.01683932000014,53408.299359360004 2025-03-20,18:20:11.000,79,11083549,14685,0,1742494810,12914.25428334,109.14372366000316,53408.32730784 2025-03-20,18:20:12.000,79,11083593,14565,0,1742494811,12914.22733809999,109.29175539000425,53408.34128208001 2025-03-20,18:20:13.000,79,11083611,14845,0,1742494812,12914.25428334,109.41863973,53408.34128208001 2025-03-20,18:20:14.000,79,11083590,14645,0,1742494813,12914.321646439996,109.56667146000109,53408.32730784 2025-03-20,18:20:15.000,79,11083603,14485,0,1742494814,12914.35532799,109.7288014500009,53408.299359360004 2025-03-20,18:20:16.000,79,11083609,14485,0,1742494815,12914.409218469991,109.91207882999879,53408.30634648 2025-03-20,18:20:17.000,79,11083583,14725,0,1742494816,12914.436163710001,110.04601230000117,53408.201539680005 2025-03-20,18:20:18.000,79,11083623,14525,0,1742494817,12914.510263119992,110.21519142000034,53408.27141088001 2025-03-20,18:20:19.000,79,11083521,14725,0,1742494818,12914.591098839992,110.37027228000079,53408.22250104001 2025-03-20,18:20:20.000,79,11083551,14445,0,1742494819,12914.685407179997,110.51125488000253,53408.250449520005 2025-03-20,18:20:21.000,79,11083555,14645,0,1742494820,12914.799924450002,110.66633574000298,53408.278398 2025-03-20,18:20:22.000,79,11083569,14765,0,1742494821,12914.874023859993,110.77912182,53408.278398 2025-03-20,18:20:23.000,79,11083583,14525,0,1742494822,12914.961595889989,110.84256399000151,53408.25743664 2025-03-20,18:20:24.000,79,11083540,14445,0,1742494823,12915.035695299994,110.91305529000238,53408.250449520005 2025-03-20,18:20:25.000,79,11083596,14725,0,1742494824,12915.096322089994,110.96239919999789,53408.278398 2025-03-20,18:20:26.000,79,11083586,14525,0,1742494825,12915.130003639999,111.01174311000068,53408.30634648 2025-03-20,18:20:27.000,79,11083608,15045,0,1742494826,12915.177157809994,111.01879224000004,53408.22948816 2025-03-20,18:20:28.000,79,11083583,14685,0,1742494827,12915.18389411999,111.04698876000475,53408.2085268 2025-03-20,18:20:29.000,79,11083543,14685,0,1742494828,12915.23104829,110.97649746000388,53408.201539680005 2025-03-20,18:20:30.000,79,11083599,14845,0,1742494829,12915.28493876999,110.95535006999853,53408.18756544 2025-03-20,18:20:31.000,79,11083539,14885,0,1742494830,12915.34556555999,110.9271535500011,53408.18057832 2025-03-20,18:20:32.000,79,11083571,14525,0,1742494831,12915.33209294,110.82141660000343,53408.11769424 2025-03-20,18:20:33.000,79,11083577,14765,0,1742494832,12915.35230187,110.70863051999913,53408.131668480004 2025-03-20,18:20:34.000,79,11083594,14685,0,1742494833,12915.39271973,110.60994270000083,53408.10372000001 2025-03-20,18:20:35.000,79,11083632,14565,0,1742494834,12915.439873899995,110.48305835999781,53408.08974576 2025-03-20,18:20:36.000,79,11083547,14765,0,1742494835,12915.49376438,110.320928369998,53408.10372000001 2025-03-20,18:20:37.000,79,11083585,14525,0,1742494836,12915.460082829995,110.21519142000034,53408.01987456 2025-03-20,18:20:38.000,79,11083563,14445,0,1742494837,12915.480291759995,110.06011055999988,53408.06179728 2025-03-20,18:20:39.000,79,11083581,14525,0,1742494838,12915.49376438,109.89093144000071,53407.984938960006 2025-03-20,18:20:40.000,79,11083571,14605,0,1742494839,12915.47355545,109.72175232000154,53407.95000336 2025-03-20,18:20:41.000,79,11083582,14525,0,1742494840,12915.49376438,109.55962233000173,53407.95699048001 2025-03-20,18:20:42.000,79,11083574,14685,0,1742494841,12915.50723699999,109.40454147000128,53407.92904200001 2025-03-20,18:20:43.000,79,11083603,14885,0,1742494842,12915.51397331,109.25650974000018,53407.866157920005 2025-03-20,18:20:44.000,79,11083587,14485,0,1742494843,12915.480291759995,109.10142887999973,53407.84519656 2025-03-20,18:20:45.000,79,11083600,14725,0,1742494844,12915.480291759995,108.96749541000463,53407.83122232 2025-03-20,18:20:46.000,79,11083626,14605,0,1742494845,12915.48702806999,108.85470933000033,53407.74038976001 2025-03-20,18:20:47.000,79,11083577,14485,0,1742494846,12915.42640127999,108.72782499000459,53407.71244128 2025-03-20,18:20:48.000,79,11083628,14565,0,1742494847,12915.439873899995,108.65028456000437,53407.6844928 2025-03-20,18:20:49.000,79,11083606,14485,0,1742494848,12915.419664969995,108.55864586999814,53407.649557200006 2025-03-20,18:20:50.000,79,11083593,14365,0,1742494849,12915.399456039995,108.55864586999814,53407.71942840001 2025-03-20,18:20:51.000,79,11083634,14525,0,1742494850,12915.43313759,108.57274413000414,53407.67051856001 2025-03-20,18:20:52.000,79,11083591,14725,0,1742494851,12915.520709619996,108.5797932600035,53407.73340264 2025-03-20,18:20:53.000,79,11083614,14805,0,1742494852,12915.47355545,108.59389152000222,53407.649557200006 2025-03-20,18:20:54.000,79,11083551,14365,0,1742494853,12915.500500689996,108.65028456000437,53407.64257008001 2025-03-20,18:20:55.000,79,11083565,14565,0,1742494854,12915.61501796,108.7137267299986,53407.67051856001 2025-03-20,18:20:56.000,79,11083585,14485,0,1742494855,12915.648699509991,108.83356194000226,53407.72641552 2025-03-20,18:20:57.000,79,11083555,14765,0,1742494856,12915.695853680001,108.9252006300012,53407.72641552 2025-03-20,18:20:58.000,79,11083558,14605,0,1742494857,12915.749744159992,109.0238884499995,53407.74038976001 2025-03-20,18:20:59.000,79,11083575,14685,0,1742494858,12915.783425709997,109.14372366000316,53407.71244128 2025-03-20,18:21:00.000,79,11083611,14565,0,1742494859,12915.783425709997,109.24241148000146,53407.76135112001 2025-03-20,18:21:01.000,79,11083597,14565,0,1742494860,12915.817107260002,109.37634495000384,53407.754364 2025-03-20,18:21:02.000,79,11083603,14725,0,1742494861,12915.850788809992,109.47503277000214,53407.747376880005 2025-03-20,18:21:03.000,79,11083594,14885,0,1742494862,12915.904679289997,109.56667146000109,53407.754364 2025-03-20,18:21:04.000,79,11083603,14605,0,1742494863,12915.924888219997,109.64421189000132,53407.796286720004 2025-03-20,18:21:05.000,79,11083529,14925,0,1742494864,12915.877734050002,109.7640470999977,53407.747376880005 2025-03-20,18:21:06.000,79,11083597,14725,0,1742494865,12915.844052499997,109.876833180002,53407.817248080006 2025-03-20,18:21:07.000,79,11083607,14525,0,1742494866,12915.864261429997,109.98961925999902,53407.83122232 2025-03-20,18:21:08.000,79,11083661,14445,0,1742494867,12915.844052499997,110.0883070800046,53407.84519656 2025-03-20,18:21:09.000,79,11083638,14445,0,1742494868,12915.783425709997,110.19404403000226,53407.88013216 2025-03-20,18:21:10.000,79,11083609,14445,0,1742494869,12915.729535229992,110.29273185000056,53407.85218368 2025-03-20,18:21:11.000,79,11083618,14605,0,1742494870,12915.689117369991,110.42666532000294,53407.8941064 2025-03-20,18:21:12.000,79,11083613,14565,0,1742494871,12915.588072719991,110.50420575000317,53407.95000336 2025-03-20,18:21:13.000,79,11083639,14445,0,1742494872,12915.53418224,110.63813921999827,53407.92205488 2025-03-20,18:21:14.000,79,11083633,14485,0,1742494873,12915.540918549996,110.78617094999936,53407.99192608 2025-03-20,18:21:15.000,79,11083611,14525,0,1742494874,12915.47355545,110.90600616000302,53407.984938960006 2025-03-20,18:21:16.000,79,11083593,14685,0,1742494875,12915.45334652,111.01879224000004,53408.00590032001 2025-03-20,18:21:17.000,79,11083567,14485,0,1742494876,12915.48702806999,111.1386274500037,53408.0687844 2025-03-20,18:21:18.000,79,11083510,14525,0,1742494877,12915.460082829995,111.237315270002,53408.04083592 2025-03-20,18:21:19.000,79,11083611,14645,0,1742494878,12915.48702806999,111.3853470000031,53408.11070712 2025-03-20,18:21:20.000,79,11083619,14645,0,1742494879,12915.52744592999,111.47698569000204,53408.152629840006 2025-03-20,18:21:21.000,79,11083560,14565,0,1742494880,12915.581336409996,111.57567351000034,53408.21551392 2025-03-20,18:21:22.000,79,11083577,14485,0,1742494881,12915.621754269996,111.695508720004,53408.16660408 2025-03-20,18:21:23.000,79,11083621,14365,0,1742494882,12915.682381059996,111.73780350000015,53408.22948816 2025-03-20,18:21:24.000,79,11083594,14605,0,1742494883,12915.736271540001,111.81534393000038,53408.21551392 2025-03-20,18:21:25.000,79,11083609,14565,0,1742494884,12915.823843569997,111.82239305999974,53408.27141088001 2025-03-20,18:21:26.000,79,11083571,14685,0,1742494885,12915.877734050002,111.92108087999804,53408.28538512 2025-03-20,18:21:27.000,79,11083632,14685,0,1742494886,12915.978778700002,111.9422282700034,53408.29237224001 2025-03-20,18:21:28.000,79,11083562,14765,0,1742494887,12916.093295969993,111.97042479000083,53408.37621768 2025-03-20,18:21:29.000,79,11083636,14605,0,1742494888,12916.194340619993,111.99862130999827,53408.418140400005 2025-03-20,18:21:30.000,79,11083664,14525,0,1742494889,12916.288648959999,111.99862130999827,53408.47403736 2025-03-20,18:21:31.000,79,11083618,14565,0,1742494890,12916.4503204,112.0056704400049,53408.57884416001 2025-03-20,18:21:32.000,79,11083625,14525,0,1742494891,12916.60525552999,111.98452304999955,53408.585831280005 2025-03-20,18:21:33.000,79,11083602,14725,0,1742494892,12916.699563869995,111.9774739200002,53408.55089568 2025-03-20,18:21:34.000,79,11083600,14685,0,1742494893,12916.83429007,111.98452304999955,53408.61377976 2025-03-20,18:21:35.000,79,11083560,14325,0,1742494894,12916.995961510002,111.9422282700034,53408.69762520001 2025-03-20,18:21:36.000,79,11083582,14885,0,1742494895,12917.137424020002,111.90698261999933,53408.72557368001 2025-03-20,18:21:37.000,79,11083542,14685,0,1742494896,12917.319304389988,111.84354044999782,53408.79544488001 2025-03-20,18:21:38.000,79,11083555,14485,0,1742494897,12917.480975829989,111.78714741000294,53408.84435472001 2025-03-20,18:21:39.000,79,11083551,14445,0,1742494898,12917.62243833999,111.72370524000144,53408.83038048 2025-03-20,18:21:40.000,79,11083528,14925,0,1742494899,12917.817791329995,111.59682089999842,53408.85134184 2025-03-20,18:21:41.000,79,11083576,14565,0,1742494900,12917.99293539,111.45583830000396,53408.85134184 2025-03-20,18:21:42.000,79,11083609,14365,0,1742494901,12918.168079449992,111.32895396000094,53408.94217440001 2025-03-20,18:21:43.000,79,11083555,14685,0,1742494902,12918.302805649997,111.22321701000328,53408.97711 2025-03-20,18:21:44.000,79,11083589,14525,0,1742494903,12918.504894949998,111.0258413699994,53409.00505848 2025-03-20,18:21:45.000,79,11083548,14565,0,1742494904,12918.626148529998,110.84961312000087,53409.06794256 2025-03-20,18:21:46.000,79,11083612,14485,0,1742494905,12918.720456869989,110.60994270000083,53409.03300696001 2025-03-20,18:21:47.000,79,11083517,14445,0,1742494906,12918.808028899999,110.37732141000015,53409.03300696001 2025-03-20,18:21:48.000,79,11083567,14565,0,1742494907,12918.855183069994,110.11650360000203,53409.137813760004 2025-03-20,18:21:49.000,79,11083551,14565,0,1742494908,12918.88886462,109.86978405000264,53409.12383952 2025-03-20,18:21:50.000,79,11083544,14565,0,1742494909,12918.875391999994,109.6301136300026,53409.10287816001 2025-03-20,18:21:51.000,79,11083603,14405,0,1742494910,12918.84171044999,109.34109929999977,53409.12383952 2025-03-20,18:21:52.000,79,11083540,14725,0,1742494911,12918.82823783,109.06618323000293,53409.158775120006 2025-03-20,18:21:53.000,79,11083613,14365,0,1742494912,12918.774347349994,108.78421802999947,53409.07492968 2025-03-20,18:21:54.000,79,11083546,14365,0,1742494913,12918.666566389998,108.49520370000391,53409.039994080005 2025-03-20,18:21:55.000,79,11083526,14605,0,1742494914,12918.585730669998,108.23438588999852,53409.12383952 2025-03-20,18:21:56.000,79,11083639,14605,0,1742494915,12918.444268159998,107.93127330000425,53409.01903272 2025-03-20,18:21:57.000,79,11083542,14565,0,1742494916,12918.296069340002,107.726848530001,53409.01204560001 2025-03-20,18:21:58.000,79,11083521,14445,0,1742494917,12918.161343139996,107.52242375999776,53408.98409712001 2025-03-20,18:21:59.000,79,11083528,14565,0,1742494918,12918.040089559996,107.36734290000459,53408.93518728001 2025-03-20,18:22:00.000,79,11083593,14805,0,1742494919,12917.91209967,107.19111464999878,53408.94217440001 2025-03-20,18:22:01.000,79,11083607,14565,0,1742494920,12917.76390084999,107.12767248000455,53408.921213040005 2025-03-20,18:22:02.000,79,11083621,14725,0,1742494921,12917.656119889994,107.00783727000089,53408.86531608001 2025-03-20,18:22:03.000,79,11083558,14645,0,1742494922,12917.568547859999,106.90914945000259,53408.86531608001 2025-03-20,18:22:04.000,79,11083568,14565,0,1742494923,12917.427085349998,106.84570728000108,53408.79544488001 2025-03-20,18:22:05.000,79,11083529,14685,0,1742494924,12917.406876419998,106.85275641000044,53408.753522160005 2025-03-20,18:22:06.000,79,11083527,14965,0,1742494925,12917.373194869993,106.86685466999916,53408.753522160005 2025-03-20,18:22:07.000,79,11083587,14445,0,1742494926,12917.332777009993,106.8598055399998,53408.7325608 2025-03-20,18:22:08.000,79,11083563,14725,0,1742494927,12917.265413909998,106.9725916200041,53408.71159944 2025-03-20,18:22:09.000,79,11083560,14685,0,1742494928,12917.265413909998,107.02193552999961,53408.69063808 2025-03-20,18:22:10.000,79,11083551,14445,0,1742494929,12917.251941289993,107.05718118000368,53408.69762520001 2025-03-20,18:22:11.000,79,11083550,14445,0,1742494930,12917.258677600003,107.14881987000263,53408.69762520001 2025-03-20,18:22:12.000,79,11083574,14725,0,1742494931,12917.272150219993,107.22636030000285,53408.68365096 2025-03-20,18:22:13.000,79,11083515,14805,0,1742494932,12917.299095459988,107.31094986000244,53408.71159944 2025-03-20,18:22:14.000,79,11083621,14645,0,1742494933,12917.312568079993,107.40963768000074,53408.67666384001 2025-03-20,18:22:15.000,79,11083533,14805,0,1742494934,12917.379931179988,107.50832549999905,53408.73954792 2025-03-20,18:22:16.000,79,11083616,14605,0,1742494935,12917.379931179988,107.60701332000463,53408.704612320005 2025-03-20,18:22:17.000,79,11083635,14605,0,1742494936,12917.393403799993,107.68455375000485,53408.704612320005 2025-03-20,18:22:18.000,79,11083612,14725,0,1742494937,12917.427085349998,107.81848721999995,53408.71858656 2025-03-20,18:22:19.000,79,11083574,14645,0,1742494938,12917.480975829989,107.90307677999954,53408.74653504001 2025-03-20,18:22:20.000,79,11083613,14565,0,1742494939,12917.467503209999,107.9735680800004,53408.77448352001 2025-03-20,18:22:21.000,79,11083595,14365,0,1742494940,12917.480975829989,108.10045242000342,53408.78845776 2025-03-20,18:22:22.000,79,11083582,14485,0,1742494941,12917.467503209999,108.20618937000108,53408.83038048 2025-03-20,18:22:23.000,79,11083584,14565,0,1742494942,12917.427085349998,108.24143501999788,53408.823393360006 2025-03-20,18:22:24.000,79,11083536,14765,0,1742494943,12917.400140109989,108.35422110000218,53408.85832896 2025-03-20,18:22:25.000,79,11083598,14645,0,1742494944,12917.285622839998,108.48815457000455,53408.85134184 2025-03-20,18:22:26.000,79,11083603,15205,0,1742494945,12917.245204979998,108.53044935000071,53408.85134184 2025-03-20,18:22:27.000,79,11083648,14885,0,1742494946,12917.184578189997,108.63618629999837,53408.84435472001 2025-03-20,18:22:28.000,79,11083629,14525,0,1742494947,12917.123951399997,108.72077585999796,53408.83038048 2025-03-20,18:22:29.000,79,11083553,14445,0,1742494948,12917.056588300002,108.75602151000203,53408.94217440001 2025-03-20,18:22:30.000,79,11083614,14805,0,1742494949,12916.969016269992,108.85470933000033,53408.991084240006 2025-03-20,18:22:31.000,79,11083569,14485,0,1742494950,12916.881444239996,108.8899549800044,53409.00505848 2025-03-20,18:22:32.000,79,11083559,14565,0,1742494951,12916.787135899991,108.95339714999864,53409.01903272 2025-03-20,18:22:33.000,79,11083540,14685,0,1742494952,12916.73324542,109.03093757999886,53409.01204560001 2025-03-20,18:22:34.000,79,11083611,14565,0,1742494953,12916.58504659999,109.0238884499995,53408.97711 2025-03-20,18:22:35.000,79,11083588,14685,0,1742494954,12916.50421087999,109.09437975000037,53409.06794256 2025-03-20,18:22:36.000,79,11083664,14645,0,1742494955,12916.46379301999,109.05913410000358,53409.03300696001 2025-03-20,18:22:37.000,79,11083567,14805,0,1742494956,12916.40316622999,109.08733062000101,53409.01903272 2025-03-20,18:22:38.000,79,11083588,14365,0,1742494957,12916.335803129994,109.10142887999973,53409.05396832 2025-03-20,18:22:39.000,79,11083584,14725,0,1742494958,12916.32233050999,109.08733062000101,53409.0469812 2025-03-20,18:22:40.000,79,11083552,14605,0,1742494959,12916.32233050999,109.0732323600023,53409.08191680001 2025-03-20,18:22:41.000,79,11083617,14605,0,1742494960,12916.302121579989,109.06618323000293,53409.06794256 2025-03-20,18:22:42.000,79,11083540,14445,0,1742494961,12916.295385269994,109.00979019000079,53409.07492968 2025-03-20,18:22:43.000,79,11083554,14565,0,1742494962,12916.329066819999,108.960446279998,53409.14480088 2025-03-20,18:22:44.000,79,11083614,14605,0,1742494963,12916.369484679999,108.93224976000056,53409.06794256 2025-03-20,18:22:45.000,79,11083553,14605,0,1742494964,12916.40990254,108.86175845999969,53409.12383952 2025-03-20,18:22:46.000,79,11083626,14485,0,1742494965,12916.51094719,108.79831628999818,53409.10287816001 2025-03-20,18:22:47.000,79,11083588,14565,0,1742494966,12916.61199184,108.72782499000459,53409.207684960005 2025-03-20,18:22:48.000,79,11083667,14605,0,1742494967,12916.63220077,108.65733369000372,53409.207684960005 2025-03-20,18:22:49.000,79,11083547,14725,0,1742494968,12916.73324542,108.60798978000093,53409.20069784001 2025-03-20,18:22:50.000,79,11083571,14805,0,1742494969,12916.841026379996,108.53044935000071,53409.28454328 2025-03-20,18:22:51.000,79,11083636,14805,0,1742494970,12916.928598409992,108.52340022000135,53409.2915304 2025-03-20,18:22:52.000,79,11083589,14805,0,1742494971,12916.989225199992,108.44585979000112,53409.34044024 2025-03-20,18:22:53.000,79,11083602,14685,0,1742494972,12917.036379370002,108.42471240000305,53409.31249176 2025-03-20,18:22:54.000,79,11083542,14565,0,1742494973,12917.063324609997,108.35422110000218,53409.33345312 2025-03-20,18:22:55.000,79,11083590,14605,0,1742494974,12917.144160329997,108.35422110000218,53409.375375840005 2025-03-20,18:22:56.000,79,11083593,14765,0,1742494975,12917.144160329997,108.29782806000003,53409.33345312 2025-03-20,18:22:57.000,79,11083596,14645,0,1742494976,12917.191314499993,108.3189754499981,53409.34044024 2025-03-20,18:22:58.000,79,11083627,14565,0,1742494977,12917.184578189997,108.29782806000003,53409.375375840005 2025-03-20,18:22:59.000,79,11083600,14685,0,1742494978,12917.171105569993,108.29077893000067,53409.34742736001 2025-03-20,18:23:00.000,79,11083639,14445,0,1742494979,12917.117215090002,108.29782806000003,53409.38935008 2025-03-20,18:23:01.000,79,11083568,14445,0,1742494980,12917.103742469997,108.26963154000259,53409.36838872001 2025-03-20,18:23:02.000,79,11083607,14645,0,1742494981,12917.070060919992,108.24143501999788,53409.38935008 2025-03-20,18:23:03.000,79,11083594,14965,0,1742494982,12917.029643059992,108.21323850000044,53409.326466000006 2025-03-20,18:23:04.000,79,11083631,14525,0,1742494983,12916.982488889997,108.22733675999916,53409.34044024 2025-03-20,18:23:05.000,79,11083599,14365,0,1742494984,12916.942071029996,108.22733675999916,53409.34742736001 2025-03-20,18:23:06.000,79,11083610,14525,0,1742494985,12916.955543650001,108.17799285000365,53409.29851752001 2025-03-20,18:23:07.000,79,11083588,14565,0,1742494986,12916.901653169996,108.14979632999894,53409.29851752001 2025-03-20,18:23:08.000,79,11083610,14885,0,1742494987,12916.901653169996,108.12864894000086,53409.24960768001 2025-03-20,18:23:09.000,79,11083553,14605,0,1742494988,12916.847762689991,108.07930502999807,53409.27056904001 2025-03-20,18:23:10.000,79,11083569,14645,0,1742494989,12916.867971619991,108.10045242000342,53409.21467208 2025-03-20,18:23:11.000,79,11083563,14565,0,1742494990,12916.841026379996,108.06520676999935,53409.1867236 2025-03-20,18:23:12.000,79,11083582,14605,0,1742494991,12916.861235309996,108.05815763999999,53409.137813760004 2025-03-20,18:23:13.000,79,11083595,14525,0,1742494992,12916.867971619991,108.07930502999807,53409.10287816001 2025-03-20,18:23:14.000,79,11083598,14445,0,1742494993,12916.901653169996,108.07225589999871,53409.1168524 2025-03-20,18:23:15.000,79,11083588,14485,0,1742494994,12916.948807339992,108.1215998100015,53409.09589104 2025-03-20,18:23:16.000,79,11083634,14525,0,1742494995,12916.995961510002,108.12864894000086,53409.03300696001 2025-03-20,18:23:17.000,79,11083595,14285,0,1742494996,12917.029643059992,108.16389458999765,53409.06794256 2025-03-20,18:23:18.000,79,11083652,14645,0,1742494997,12917.103742469997,108.17094372000429,53409.03300696001 2025-03-20,18:23:19.000,79,11083526,14565,0,1742494998,12917.171105569993,108.19209111000237,53409.07492968 2025-03-20,18:23:20.000,79,11083570,14725,0,1742494999,12917.278886530003,108.2202876299998,53409.01204560001 2025-03-20,18:23:21.000,79,11083542,15045,0,1742495000,12917.346249629998,108.23438588999852,53408.96313576001 2025-03-20,18:23:22.000,79,11083584,14725,0,1742495001,12917.467503209999,108.31192631999875,53408.991084240006 2025-03-20,18:23:23.000,79,11083596,14645,0,1742495002,12917.56181154999,108.29782806000003,53408.94217440001 2025-03-20,18:23:24.000,79,11083629,14685,0,1742495003,12917.66285619999,108.24848415000451,53408.95614864 2025-03-20,18:23:25.000,79,11083610,14485,0,1742495004,12917.716746679995,108.26963154000259,53408.97711 2025-03-20,18:23:26.000,79,11083556,14405,0,1742495005,12917.80431870999,108.26963154000259,53408.93518728001 2025-03-20,18:23:27.000,79,11083577,14405,0,1742495006,12917.84473656999,108.27668067000195,53408.95614864 2025-03-20,18:23:28.000,79,11083635,14565,0,1742495007,12917.84473656999,108.27668067000195,53408.94916152 2025-03-20,18:23:29.000,79,11083620,14885,0,1742495008,12917.91209967,108.2202876299998,53408.96313576001 2025-03-20,18:23:30.000,79,11083608,14485,0,1742495009,12917.959253839996,108.21323850000044,53408.87929032 2025-03-20,18:23:31.000,79,11083569,14565,0,1742495010,12917.9323086,108.19209111000237,53408.93518728001 2025-03-20,18:23:32.000,79,11083548,14805,0,1742495011,12917.92557228999,108.17094372000429,53408.921213040005 2025-03-20,18:23:33.000,79,11083563,14325,0,1742495012,12917.88515442999,108.14274719999958,53408.921213040005 2025-03-20,18:23:34.000,79,11083584,14565,0,1742495013,12917.87168181,108.09340329000406,53408.95614864 2025-03-20,18:23:35.000,79,11083619,14565,0,1742495014,12917.858209189995,108.01586286000384,53408.94916152 2025-03-20,18:23:36.000,79,11083589,15045,0,1742495015,12917.78410977999,107.98766633999912,53408.95614864 2025-03-20,18:23:37.000,79,11083608,14485,0,1742495016,12917.71001037,107.9101259099989,53408.92820016 2025-03-20,18:23:38.000,79,11083530,14605,0,1742495017,12917.656119889994,107.88897852000082,53408.98409712001 2025-03-20,18:23:39.000,79,11083588,14685,0,1742495018,12917.555075239994,107.81143809000059,53408.92820016 2025-03-20,18:23:40.000,79,11083625,14525,0,1742495019,12917.447294279998,107.76914331000444,53408.92820016 2025-03-20,18:23:41.000,79,11083567,14605,0,1742495020,12917.319304389988,107.74094678999973,53408.92820016 2025-03-20,18:23:42.000,79,11083649,14685,0,1742495021,12917.231732359993,107.67750461999822,53408.94217440001 2025-03-20,18:23:43.000,79,11083559,14885,0,1742495022,12917.130687709992,107.6281607100027,53408.9072388 2025-03-20,18:23:44.000,79,11083557,14685,0,1742495023,12917.016170440002,107.61406245000398,53408.93518728001 2025-03-20,18:23:45.000,79,11083639,14645,0,1742495024,12916.901653169996,107.58586592999927,53408.90025168 2025-03-20,18:23:46.000,79,11083615,14885,0,1742495025,12916.81408114,107.59996418999799,53408.9072388 2025-03-20,18:23:47.000,79,11083592,14765,0,1742495026,12916.70630017999,107.5647185400012,53408.921213040005 2025-03-20,18:23:48.000,79,11083553,14965,0,1742495027,12916.659146009995,107.55766941000184,53408.90025168 2025-03-20,18:23:49.000,79,11083575,14365,0,1742495028,12916.56483766999,107.57881679999991,53408.92820016 2025-03-20,18:23:50.000,79,11083558,14925,0,1742495029,12916.56483766999,107.57176767000055,53408.970122880004 2025-03-20,18:23:51.000,79,11083557,14525,0,1742495030,12916.51094719,107.64225897000142,53408.92820016 2025-03-20,18:23:52.000,79,11083555,14365,0,1742495031,12916.48400194999,107.67045548999886,53408.95614864 2025-03-20,18:23:53.000,79,11083594,14645,0,1742495032,12916.51094719,107.71979940000165,53408.991084240006 2025-03-20,18:23:54.000,79,11083601,14485,0,1742495033,12916.47052933,107.78324157000316,53409.00505848 2025-03-20,18:23:55.000,79,11083603,14605,0,1742495034,12916.51094719,107.88897852000082,53408.98409712001 2025-03-20,18:23:56.000,79,11083516,14605,0,1742495035,12916.517683499995,107.99471546999848,53408.96313576001 2025-03-20,18:23:57.000,79,11083616,14725,0,1742495036,12916.52441980999,108.05815763999999,53409.00505848 2025-03-20,18:23:58.000,79,11083575,14765,0,1742495037,12916.59178291,108.12864894000086,53409.05396832 2025-03-20,18:23:59.000,79,11083594,14685,0,1742495038,12916.618728149995,108.13569807000022,53409.039994080005 2025-03-20,18:24:00.000,79,11083596,14885,0,1742495039,12916.638937079995,108.19914024000173,53409.03300696001 2025-03-20,18:24:01.000,79,11083549,14485,0,1742495040,12916.66588231999,108.25553328000387,53409.06794256 2025-03-20,18:24:02.000,79,11083601,14485,0,1742495041,12916.66588231999,108.26963154000259,53409.06095544001 2025-03-20,18:24:03.000,79,11083624,14285,0,1742495042,12916.6524097,108.29077893000067,53409.0469812 2025-03-20,18:24:04.000,79,11083569,14525,0,1742495043,12916.659146009995,108.29077893000067,53409.06794256 2025-03-20,18:24:05.000,79,11083621,14365,0,1742495044,12916.61199184,108.34717197000282,53409.10287816001 2025-03-20,18:24:06.000,79,11083565,14205,0,1742495045,12916.58504659999,108.24143501999788,53409.06794256 2025-03-20,18:24:07.000,79,11083572,14565,0,1742495046,12916.52441980999,108.27668067000195,53409.03300696001 2025-03-20,18:24:08.000,79,11083568,14485,0,1742495047,12916.47052933,108.19914024000173,53409.05396832 2025-03-20,18:24:09.000,79,11083558,14525,0,1742495048,12916.335803129994,108.17799285000365,53409.01903272 2025-03-20,18:24:10.000,79,11083585,14845,0,1742495049,12916.295385269994,108.12864894000086,53408.99807136 2025-03-20,18:24:11.000,79,11083592,14805,0,1742495050,12916.221285859989,108.05110851000063,53408.99807136 2025-03-20,18:24:12.000,79,11083488,14605,0,1742495051,12916.160659069988,107.9735680800004,53408.970122880004 2025-03-20,18:24:13.000,79,11083609,14645,0,1742495052,12916.066350729998,107.88897852000082,53408.97711 2025-03-20,18:24:14.000,79,11083624,14765,0,1742495053,12916.032669179993,107.80438896000123,53408.92820016 2025-03-20,18:24:15.000,79,11083634,14605,0,1742495054,12915.951833459992,107.7761924400038,53408.921213040005 2025-03-20,18:24:16.000,79,11083577,14885,0,1742495055,12915.884470359997,107.67750461999822,53408.8373676 2025-03-20,18:24:17.000,79,11083556,14765,0,1742495056,12915.864261429997,107.57881679999991,53408.802432000004 2025-03-20,18:24:18.000,79,11083589,14605,0,1742495057,12915.837316190002,107.5153746299984,53408.76050928 2025-03-20,18:24:19.000,79,11083586,14685,0,1742495058,12915.810370949992,107.46603072000289,53408.7325608 2025-03-20,18:24:20.000,79,11083561,14645,0,1742495059,12915.783425709997,107.39553942000202,53408.753522160005 2025-03-20,18:24:21.000,79,11083574,14525,0,1742495060,12915.776689400001,107.34619550999923,53408.64871536001 2025-03-20,18:24:22.000,79,11083549,14445,0,1742495061,12915.736271540001,107.30390073000308,53408.585831280005 2025-03-20,18:24:23.000,79,11083583,14365,0,1742495062,12915.763216779997,107.23340943000221,53408.67666384001 2025-03-20,18:24:24.000,79,11083593,14685,0,1742495063,12915.722798919996,107.2193111700035,53408.64172824 2025-03-20,18:24:25.000,79,11083595,14605,0,1742495064,12915.709326299992,107.19816377999814,53408.61377976 2025-03-20,18:24:26.000,79,11083567,14685,0,1742495065,12915.61501796,107.20521291000478,53408.50897296001 2025-03-20,18:24:27.000,79,11083546,14445,0,1742495066,12915.5746001,107.26160594999965,53408.49499872 2025-03-20,18:24:28.000,79,11083594,14205,0,1742495067,12915.561127479996,107.31094986000244,53408.467050240004 2025-03-20,18:24:29.000,79,11083595,14365,0,1742495068,12915.460082829995,107.33914637999987,53408.453076 2025-03-20,18:24:30.000,79,11083569,14565,0,1742495069,12915.460082829995,107.42373593999946,53408.41115328001 2025-03-20,18:24:31.000,79,11083546,14485,0,1742495070,12915.439873899995,107.5153746299984,53408.40416616 2025-03-20,18:24:32.000,79,11083597,14565,0,1742495071,12915.42640127999,107.57881679999991,53408.40416616 2025-03-20,18:24:33.000,79,11083567,14485,0,1742495072,12915.379247109995,107.68455375000485,53408.41115328001 2025-03-20,18:24:34.000,79,11083612,14685,0,1742495073,12915.298411389995,107.7620941799978,53408.34128208001 2025-03-20,18:24:35.000,79,11083618,14725,0,1742495074,12915.318620319995,107.84668374000466,53408.320320720006 2025-03-20,18:24:36.000,79,11083553,14885,0,1742495075,12915.28493876999,107.94537156000297,53408.31333360001 2025-03-20,18:24:37.000,79,11083558,14485,0,1742495076,12915.25125722,108.07225589999871,53408.29237224001 2025-03-20,18:24:38.000,79,11083567,14725,0,1742495077,12915.28493876999,108.19209111000237,53408.31333360001 2025-03-20,18:24:39.000,79,11083560,14565,0,1742495078,12915.33209294,108.31192631999875,53408.30634648 2025-03-20,18:24:40.000,79,11083535,14925,0,1742495079,12915.3725108,108.39651587999833,53408.320320720006 2025-03-20,18:24:41.000,79,11083611,14445,0,1742495080,12915.419664969995,108.49520370000391,53408.32730784 2025-03-20,18:24:42.000,79,11083613,14565,0,1742495081,12915.460082829995,108.5797932600035,53408.27141088001 2025-03-20,18:24:43.000,79,11083595,14445,0,1742495082,12915.52744592999,108.64323542999773,53408.29237224001 2025-03-20,18:24:44.000,79,11083575,14845,0,1742495083,12915.628490579991,108.74192325000331,53408.278398 2025-03-20,18:24:45.000,79,11083530,14525,0,1742495084,12915.756480470001,108.81946368000354,53408.27141088001 2025-03-20,18:24:46.000,79,11083591,14725,0,1742495085,12915.844052499997,108.79831628999818,53408.27141088001 2025-03-20,18:24:47.000,79,11083627,14525,0,1742495086,12915.951833459992,108.79831628999818,53408.28538512 2025-03-20,18:24:48.000,79,11083626,15045,0,1742495087,12916.079823349988,108.75602151000203,53408.26442376001 2025-03-20,18:24:49.000,79,11083615,14605,0,1742495088,12916.160659069988,108.69257934000052,53408.32730784 2025-03-20,18:24:50.000,79,11083616,14885,0,1742495089,12916.288648959999,108.62913716999901,53408.28538512 2025-03-20,18:24:51.000,79,11083533,14845,0,1742495090,12916.416638849994,108.56569500000478,53408.278398 2025-03-20,18:24:52.000,79,11083608,14685,0,1742495091,12916.4503204,108.4670071799992,53408.29237224001 2025-03-20,18:24:53.000,79,11083670,14765,0,1742495092,12916.537892429995,108.3330737100041,53408.28538512 2025-03-20,18:24:54.000,79,11083562,14685,0,1742495093,12916.56483766999,108.13569807000022,53408.250449520005 2025-03-20,18:24:55.000,79,11083525,14925,0,1742495094,12916.638937079995,107.9735680800004,53408.250449520005 2025-03-20,18:24:56.000,79,11083578,14605,0,1742495095,12916.638937079995,107.84668374000466,53408.250449520005 2025-03-20,18:24:57.000,79,11083544,14605,0,1742495096,12916.6524097,107.65635723000014,53408.23647528 2025-03-20,18:24:58.000,79,11083618,14605,0,1742495097,12916.618728149995,107.50127636999969,53408.22948816 2025-03-20,18:24:59.000,79,11083597,14885,0,1742495098,12916.55136505,107.37439203000395,53408.22250104001 2025-03-20,18:25:00.000,79,11083553,14645,0,1742495099,12916.55136505,107.24045856000157,53408.21551392 2025-03-20,18:25:01.000,79,11083581,14405,0,1742495100,12916.517683499995,107.13472161000391,53408.23647528 2025-03-20,18:25:02.000,79,11083655,14605,0,1742495101,12916.42337515999,107.00078814000153,53408.201539680005 2025-03-20,18:25:03.000,79,11083633,14965,0,1742495102,12916.376220989994,106.98668988000281,53408.18057832 2025-03-20,18:25:04.000,79,11083578,14565,0,1742495103,12916.295385269994,106.89505119000387,53408.17359120001 2025-03-20,18:25:05.000,79,11083619,14685,0,1742495104,12916.254967409994,106.87390379999852,53408.21551392 2025-03-20,18:25:06.000,79,11083568,14645,0,1742495105,12916.234758479994,106.8598055399998,53408.22948816 2025-03-20,18:25:07.000,79,11083590,14485,0,1742495106,12916.187604309998,106.87390379999852,53408.24346240001 2025-03-20,18:25:08.000,79,11083602,14765,0,1742495107,12916.187604309998,106.89505119000387,53408.19455256001 2025-03-20,18:25:09.000,79,11083605,14285,0,1742495108,12916.214549549994,106.90914945000259,53408.25743664 2025-03-20,18:25:10.000,79,11083526,14725,0,1742495109,12916.207813239998,106.93734597000002,53408.21551392 2025-03-20,18:25:11.000,79,11083557,14525,0,1742495110,12916.201076929989,106.98668988000281,53408.18756544 2025-03-20,18:25:12.000,79,11083574,14765,0,1742495111,12916.241494789989,107.00783727000089,53408.16660408 2025-03-20,18:25:13.000,79,11083626,14485,0,1742495112,12916.241494789989,107.07832857000176,53408.21551392 2025-03-20,18:25:14.000,79,11083585,14645,0,1742495113,12916.295385269994,107.07832857000176,53408.18756544 2025-03-20,18:25:15.000,79,11083587,14805,0,1742495114,12916.281912649989,107.13472161000391,53408.22250104001 2025-03-20,18:25:16.000,79,11083581,14725,0,1742495115,12916.254967409994,107.12062334999791,53408.201539680005 2025-03-20,18:25:17.000,79,11083567,14685,0,1742495116,12916.207813239998,107.19816377999814,53408.24346240001 2025-03-20,18:25:18.000,79,11083539,14725,0,1742495117,12916.187604309998,107.14881987000263,53408.21551392 2025-03-20,18:25:19.000,79,11083608,14525,0,1742495118,12916.140450139988,107.13472161000391,53408.22948816 2025-03-20,18:25:20.000,79,11083622,14685,0,1742495119,12916.059614420003,107.16291813000134,53408.22948816 2025-03-20,18:25:21.000,79,11083574,14365,0,1742495120,12916.005723939998,107.1699672600007,53408.27141088001 2025-03-20,18:25:22.000,79,11083580,14365,0,1742495121,12915.884470359997,107.16291813000134,53408.24346240001 2025-03-20,18:25:23.000,79,11083570,14645,0,1742495122,12915.790162019992,107.16291813000134,53408.278398 2025-03-20,18:25:24.000,79,11083611,14605,0,1742495123,12915.662172129996,107.16291813000134,53408.27141088001 2025-03-20,18:25:25.000,79,11083577,14645,0,1742495124,12915.601545339996,107.14881987000263,53408.17359120001 2025-03-20,18:25:26.000,79,11083593,14405,0,1742495125,12915.500500689996,107.15586900000199,53408.23647528 2025-03-20,18:25:27.000,79,11083607,14485,0,1742495126,12915.41292866,107.18406551999942,53408.25743664 2025-03-20,18:25:28.000,79,11083592,14885,0,1742495127,12915.31188401,107.17701639000006,53408.17359120001 2025-03-20,18:25:29.000,79,11083618,15045,0,1742495128,12915.23104829,107.16291813000134,53408.16660408 2025-03-20,18:25:30.000,79,11083605,14325,0,1742495129,12915.136739949994,107.1699672600007,53408.201539680005 2025-03-20,18:25:31.000,79,11083581,14965,0,1742495130,12915.055904229994,107.19816377999814,53408.1386556 2025-03-20,18:25:32.000,79,11083581,14525,0,1742495131,12914.934650649993,107.24045856000157,53408.131668480004 2025-03-20,18:25:33.000,79,11083610,14445,0,1742495132,12914.867287549998,107.24045856000157,53408.17359120001 2025-03-20,18:25:34.000,79,11083577,14805,0,1742495133,12914.799924450002,107.33209725000052,53408.11070712 2025-03-20,18:25:35.000,79,11083594,14925,0,1742495134,12914.739297660002,107.36029376999795,53408.10372000001 2025-03-20,18:25:36.000,79,11083569,14605,0,1742495135,12914.698879800002,107.45193246000417,53408.082758640005 2025-03-20,18:25:37.000,79,11083569,14645,0,1742495136,12914.692143489992,107.46603072000289,53408.152629840006 2025-03-20,18:25:38.000,79,11083630,14445,0,1742495137,12914.631516699992,107.5647185400012,53408.14564272001 2025-03-20,18:25:39.000,79,11083584,14725,0,1742495138,12914.665198249997,107.62111158000334,53408.1386556 2025-03-20,18:25:40.000,79,11083581,14605,0,1742495139,12914.644989319997,107.74094678999973,53408.16660408 2025-03-20,18:25:41.000,79,11083613,14365,0,1742495140,12914.651725629992,107.83258547999867,53408.15961696 2025-03-20,18:25:42.000,79,11083601,14525,0,1742495141,12914.671934559992,107.92422417000489,53408.15961696 2025-03-20,18:25:43.000,79,11083571,14685,0,1742495142,12914.671934559992,108.02996112000255,53408.26442376001 2025-03-20,18:25:44.000,79,11083656,14685,0,1742495143,12914.671934559992,108.10045242000342,53408.22250104001 2025-03-20,18:25:45.000,79,11083541,14725,0,1742495144,12914.766242899997,108.12864894000086,53408.21551392 2025-03-20,18:25:46.000,79,11083648,14845,0,1742495145,12914.772979209993,108.185041980003,53408.24346240001 2025-03-20,18:25:47.000,79,11083612,14685,0,1742495146,12914.860551239988,108.16389458999765,53408.29237224001 2025-03-20,18:25:48.000,79,11083695,14845,0,1742495147,12914.941386959988,108.16389458999765,53408.33429496 2025-03-20,18:25:49.000,79,11083641,14645,0,1742495148,12915.028958989999,108.10750155000278,53408.299359360004 2025-03-20,18:25:50.000,79,11083610,14845,0,1742495149,12915.069376849999,108.04405938000127,53408.33429496 2025-03-20,18:25:51.000,79,11083593,14445,0,1742495150,12915.130003639999,108.00881373000448,53408.37621768 2025-03-20,18:25:52.000,79,11083607,14765,0,1742495151,12915.177157809994,107.90307677999954,53408.42512752 2025-03-20,18:25:53.000,79,11083622,14805,0,1742495152,12915.25125722,107.79733983000187,53408.39717904 2025-03-20,18:25:54.000,79,11083593,14645,0,1742495153,12915.25125722,107.71275027000229,53408.37621768 2025-03-20,18:25:55.000,79,11083637,14885,0,1742495154,12915.237784599994,107.54357115000312,53408.39019192001 2025-03-20,18:25:56.000,79,11083676,14405,0,1742495155,12915.25125722,107.46603072000289,53408.369230560005 2025-03-20,18:25:57.000,79,11083560,14685,0,1742495156,12915.257993529995,107.28980247000436,53408.3832048 2025-03-20,18:25:58.000,79,11083616,14645,0,1742495157,12915.22431197999,107.21226204000413,53408.39019192001 2025-03-20,18:25:59.000,79,11083601,14805,0,1742495158,12915.197366739994,107.14881987000263,53408.39717904 2025-03-20,18:26:00.000,79,11083585,14805,0,1742495159,12915.130003639999,107.02898465999897,53408.43910176001 2025-03-20,18:26:01.000,79,11083633,14685,0,1742495160,12915.109794709999,107.01488640000025,53408.44608888 2025-03-20,18:26:02.000,79,11083539,14765,0,1742495161,12915.049167919999,106.95144422999874,53408.44608888 2025-03-20,18:26:03.000,79,11083660,14405,0,1742495162,12915.002013749989,106.99373901000217,53408.467050240004 2025-03-20,18:26:04.000,79,11083608,14405,0,1742495163,12915.002013749989,106.9584933599981,53408.467050240004 2025-03-20,18:26:05.000,79,11083603,14365,0,1742495164,12914.887496479998,107.00078814000153,53408.47403736 2025-03-20,18:26:06.000,79,11083663,14565,0,1742495165,12914.847078619998,107.04308291999769,53408.488011600006 2025-03-20,18:26:07.000,79,11083609,14805,0,1742495166,12914.739297660002,107.08537770000112,53408.50897296001 2025-03-20,18:26:08.000,79,11083638,14725,0,1742495167,12914.685407179997,107.16291813000134,53408.50198584 2025-03-20,18:26:09.000,79,11083622,14685,0,1742495168,12914.624780389997,107.27570420999837,53408.48102448001 2025-03-20,18:26:10.000,79,11083624,14405,0,1742495169,12914.530472049992,107.33209725000052,53408.44608888 2025-03-20,18:26:11.000,79,11083635,14485,0,1742495170,12914.490054189991,107.44488333000481,53408.453076 2025-03-20,18:26:12.000,79,11083634,14565,0,1742495171,12914.442900019996,107.47307985000225,53408.453076 2025-03-20,18:26:13.000,79,11083558,14805,0,1742495172,12914.368800609991,107.59291505999863,53408.42512752 2025-03-20,18:26:14.000,79,11083668,14805,0,1742495173,12914.32838274999,107.64930810000078,53408.41115328001 2025-03-20,18:26:15.000,79,11083607,14525,0,1742495174,12914.30817381999,107.73389766000037,53408.39019192001 2025-03-20,18:26:16.000,79,11083613,14525,0,1742495175,12914.21386548,107.79733983000187,53408.42512752 2025-03-20,18:26:17.000,79,11083619,14805,0,1742495176,12914.15323869,107.83258547999867,53408.37621768 2025-03-20,18:26:18.000,79,11083618,14485,0,1742495177,12914.099348209995,107.91717503999826,53408.35525632 2025-03-20,18:26:19.000,79,11083639,14725,0,1742495178,12914.018512489994,108.00881373000448,53408.3832048 2025-03-20,18:26:20.000,79,11083621,14405,0,1742495179,12913.99156725,108.06520676999935,53408.41115328001 2025-03-20,18:26:21.000,79,11083606,14645,0,1742495180,12914.00503986999,108.1215998100015,53408.3482692 2025-03-20,18:26:22.000,79,11083619,14605,0,1742495181,12913.90399521999,108.19209111000237,53408.33429496 2025-03-20,18:26:23.000,79,11083675,14645,0,1742495182,12913.910731529999,108.26258241000323,53408.278398 2025-03-20,18:26:24.000,79,11083593,14645,0,1742495183,12913.816423189994,108.3683193600009,53408.29237224001 2025-03-20,18:26:25.000,79,11083623,14685,0,1742495184,12913.836632119994,108.45290892000048,53408.21551392 2025-03-20,18:26:26.000,79,11083645,14765,0,1742495185,12913.796214259994,108.51635109000199,53408.22250104001 2025-03-20,18:26:27.000,79,11083561,14685,0,1742495186,12913.836632119994,108.65733369000372,53408.26442376001 2025-03-20,18:26:28.000,79,11083600,14565,0,1742495187,12913.856841049994,108.70667759999924,53408.19455256001 2025-03-20,18:26:29.000,79,11083593,14405,0,1742495188,12913.850104739999,108.79126715999882,53408.16660408 2025-03-20,18:26:30.000,79,11083583,14525,0,1742495189,12913.816423189994,108.84766020000097,53408.18057832 2025-03-20,18:26:31.000,79,11083599,14325,0,1742495190,12913.856841049994,108.960446279998,53408.152629840006 2025-03-20,18:26:32.000,79,11083548,14685,0,1742495191,12913.816423189994,109.05913410000358,53408.19455256001 2025-03-20,18:26:33.000,79,11083600,14365,0,1742495192,12913.809686879998,109.10847800999909,53408.11070712 2025-03-20,18:26:34.000,79,11083615,14485,0,1742495193,12913.776005329993,109.15077279000252,53408.10372000001 2025-03-20,18:26:35.000,79,11083599,14605,0,1742495194,12913.789477949998,109.16487105000124,53408.12468136001 2025-03-20,18:26:36.000,79,11083606,14205,0,1742495195,12913.816423189994,109.22831322000275,53408.131668480004 2025-03-20,18:26:37.000,79,11083591,14645,0,1742495196,12913.749060089998,109.29175539000425,53408.02686168001 2025-03-20,18:26:38.000,79,11083525,14885,0,1742495197,12913.749060089998,109.34109929999977,53408.033848800005 2025-03-20,18:26:39.000,79,11083584,14565,0,1742495198,12913.789477949998,109.39044321000256,53408.04782304 2025-03-20,18:26:40.000,79,11083595,14685,0,1742495199,12913.796214259994,109.39044321000256,53408.06179728 2025-03-20,18:26:41.000,79,11083586,14805,0,1742495200,12913.816423189994,109.41159060000064,53408.02686168001 2025-03-20,18:26:42.000,79,11083634,14565,0,1742495201,12913.802950569989,109.45388538000407,53408.05481016001 2025-03-20,18:26:43.000,79,11083570,14685,0,1742495202,12913.856841049994,109.42568885999935,53408.033848800005 2025-03-20,18:26:44.000,79,11083566,14605,0,1742495203,12913.92420414999,109.43978711999807,53407.97096472 2025-03-20,18:26:45.000,79,11083592,14485,0,1742495204,12913.99156725,109.39749234000192,53407.95699048001 2025-03-20,18:26:46.000,79,11083627,14445,0,1742495205,12914.10608451999,109.37634495000384,53407.963977600004 2025-03-20,18:26:47.000,79,11083546,14645,0,1742495206,12914.180183929995,109.36224668999785,53407.94301624 2025-03-20,18:26:48.000,79,11083618,14645,0,1742495207,12914.28796488999,109.24946061000082,53407.915067760005 2025-03-20,18:26:49.000,79,11083544,14765,0,1742495208,12914.389009539991,109.16487105000124,53407.90808064001 2025-03-20,18:26:50.000,79,11083573,14685,0,1742495209,12914.557417290001,109.0732323600023,53407.963977600004 2025-03-20,18:26:51.000,79,11083621,14485,0,1742495210,12914.685407179997,108.91110237000248,53407.95000336 2025-03-20,18:26:52.000,79,11083550,14405,0,1742495211,12914.820133380003,108.80536542000482,53407.90808064001 2025-03-20,18:26:53.000,79,11083577,14445,0,1742495212,12914.921178029988,108.66438282000308,53407.88711928001 2025-03-20,18:26:54.000,79,11083569,14605,0,1742495213,12915.055904229994,108.50225283000327,53407.92205488 2025-03-20,18:26:55.000,79,11083553,14485,0,1742495214,12915.12326732999,108.34717197000282,53407.90808064001 2025-03-20,18:26:56.000,79,11083631,14565,0,1742495215,12915.30514769999,108.17094372000429,53407.915067760005 2025-03-20,18:26:57.000,79,11083573,14725,0,1742495216,12915.32535662999,108.00881373000448,53407.87314504 2025-03-20,18:26:58.000,79,11083623,14645,0,1742495217,12915.419664969995,107.84668374000466,53407.85917080001 2025-03-20,18:26:59.000,79,11083604,14565,0,1742495218,12915.48702806999,107.67750461999822,53407.90109352 2025-03-20,18:27:00.000,79,11083647,14685,0,1742495219,12915.46681913999,107.55766941000184,53407.90109352 2025-03-20,18:27:01.000,79,11083643,14525,0,1742495220,12915.52744592999,107.40258855000138,53407.85917080001 2025-03-20,18:27:02.000,79,11083586,14685,0,1742495221,12915.52744592999,107.27570420999837,53407.83122232 2025-03-20,18:27:03.000,79,11083609,14965,0,1742495222,12915.53418224,107.14881987000263,53407.78929960001 2025-03-20,18:27:04.000,79,11083522,14645,0,1742495223,12915.50723699999,107.0712794400024,53407.80327384 2025-03-20,18:27:05.000,79,11083514,14405,0,1742495224,12915.500500689996,106.96554249000474,53407.78929960001 2025-03-20,18:27:06.000,79,11083630,14485,0,1742495225,12915.480291759995,106.8598055399998,53407.76135112001 2025-03-20,18:27:07.000,79,11083598,14885,0,1742495226,12915.46681913999,106.77521598000021,53407.74038976001 2025-03-20,18:27:08.000,79,11083566,14645,0,1742495227,12915.42640127999,106.71882293999806,53407.698467040005 2025-03-20,18:27:09.000,79,11083551,14725,0,1742495228,12915.3725108,106.57079121000424,53407.649557200006 2025-03-20,18:27:10.000,79,11083559,14525,0,1742495229,12915.32535662999,106.5143981700021,53407.70545416 2025-03-20,18:27:11.000,79,11083523,14445,0,1742495230,12915.32535662999,106.47210338999867,53407.58667312 2025-03-20,18:27:12.000,79,11083573,14725,0,1742495231,12915.298411389995,106.3311207900042,53407.6146216 2025-03-20,18:27:13.000,79,11083596,14245,0,1742495232,12915.28493876999,106.22538383999927,53407.55173752001 2025-03-20,18:27:14.000,79,11083548,14765,0,1742495233,12915.217575669994,106.08440124000481,53407.56571176 2025-03-20,18:27:15.000,79,11083566,14485,0,1742495234,12915.20410304999,106.01390994000394,53407.47487920001 2025-03-20,18:27:16.000,79,11083582,14725,0,1742495235,12915.116531019994,105.908172989999,53407.47487920001 2025-03-20,18:27:17.000,79,11083620,14805,0,1742495236,12915.069376849999,105.82358342999942,53407.49584056 2025-03-20,18:27:18.000,79,11083602,14445,0,1742495237,12914.988541129998,105.69669909000368,53407.411995120005 2025-03-20,18:27:19.000,79,11083569,14765,0,1742495238,12914.961595889989,105.64030605000153,53407.3700724 2025-03-20,18:27:20.000,79,11083586,14765,0,1742495239,12914.934650649993,105.5627656200013,53407.42596936001 2025-03-20,18:27:21.000,79,11083558,14725,0,1742495240,12914.927914339998,105.54866736000258,53407.32116256 2025-03-20,18:27:22.000,79,11083613,14525,0,1742495241,12914.894232789993,105.49227432000043,53407.363085280005 2025-03-20,18:27:23.000,79,11083553,14565,0,1742495242,12914.914441719993,105.54161823000322,53407.411995120005 2025-03-20,18:27:24.000,79,11083597,14445,0,1742495243,12914.961595889989,105.54866736000258,53407.33513680001 2025-03-20,18:27:25.000,79,11083597,14485,0,1742495244,12915.022222679989,105.53456910000386,53407.40500800001 2025-03-20,18:27:26.000,79,11083536,14405,0,1742495245,12915.136739949994,105.57686388000002,53407.38404664001 2025-03-20,18:27:27.000,79,11083564,14565,0,1742495246,12915.217575669994,105.62620779000281,53407.37705952 2025-03-20,18:27:28.000,79,11083598,14805,0,1742495247,12915.31188401,105.65440431000025,53407.363085280005 2025-03-20,18:27:29.000,79,11083577,14645,0,1742495248,12915.45334652,105.73899386999983,53407.39103376 2025-03-20,18:27:30.000,79,11083593,14525,0,1742495249,12915.540918549996,105.79538691000198,53407.41898224 2025-03-20,18:27:31.000,79,11083567,14805,0,1742495250,12915.675644750001,105.79538691000198,53407.43295648001 2025-03-20,18:27:32.000,79,11083601,14845,0,1742495251,12915.817107260002,105.85882908000349,53407.42596936001 2025-03-20,18:27:33.000,79,11083604,14405,0,1742495252,12915.911415599992,105.89407473000028,53407.43295648001 2025-03-20,18:27:34.000,79,11083579,14365,0,1742495253,12915.992251319993,105.87997647000157,53407.460904960004 2025-03-20,18:27:35.000,79,11083566,14765,0,1742495254,12916.025932869998,105.90112385999964,53407.47487920001 2025-03-20,18:27:36.000,79,11083572,14645,0,1742495255,12916.039405490003,105.85882908000349,53407.49584056 2025-03-20,18:27:37.000,79,11083531,14445,0,1742495256,12916.046141799998,105.89407473000028,53407.48885344 2025-03-20,18:27:38.000,79,11083612,14605,0,1742495257,12916.032669179993,105.83063255999878,53407.51680192 2025-03-20,18:27:39.000,79,11083579,14525,0,1742495258,12915.978778700002,105.85882908000349,53407.530776160005 2025-03-20,18:27:40.000,79,11083617,14565,0,1742495259,12915.904679289997,105.82358342999942,53407.60064736001 2025-03-20,18:27:41.000,79,11083582,14525,0,1742495260,12915.817107260002,105.85882908000349,53407.58667312 2025-03-20,18:27:42.000,79,11083565,14885,0,1742495261,12915.722798919996,105.84473082000477,53407.59366024001 2025-03-20,18:27:43.000,79,11083610,14685,0,1742495262,12915.59480903,105.85882908000349,53407.64257008001 2025-03-20,18:27:44.000,79,11083564,14445,0,1742495263,12915.48702806999,105.94341864000307,53407.73340264 2025-03-20,18:27:45.000,79,11083559,14605,0,1742495264,12915.41292866,105.97866428999987,53407.76833824001 2025-03-20,18:27:46.000,79,11083560,14725,0,1742495265,12915.35230187,106.09849950000353,53407.77532536 2025-03-20,18:27:47.000,79,11083602,14645,0,1742495266,12915.31188401,106.18308906000311,53407.84519656 2025-03-20,18:27:48.000,79,11083534,14485,0,1742495267,12915.22431197999,106.30997339999885,53407.866157920005 2025-03-20,18:27:49.000,79,11083624,14765,0,1742495268,12915.21083936,106.43685774000187,53407.866157920005 2025-03-20,18:27:50.000,79,11083640,14925,0,1742495269,12915.20410304999,106.59193860000232,53407.97795184001 2025-03-20,18:27:51.000,79,11083546,14565,0,1742495270,12915.237784599994,106.73997033000342,53407.99192608 2025-03-20,18:27:52.000,79,11083581,14605,0,1742495271,12915.24452090999,106.86685466999916,53408.04782304 2025-03-20,18:27:53.000,79,11083610,14485,0,1742495272,12915.31188401,106.9725916200041,53408.08974576 2025-03-20,18:27:54.000,79,11083654,14485,0,1742495273,12915.3725108,107.09947595999984,53408.16660408 2025-03-20,18:27:55.000,79,11083574,14645,0,1742495274,12915.41292866,107.17701639000006,53408.16660408 2025-03-20,18:27:56.000,79,11083613,14485,0,1742495275,12915.44661020999,107.27570420999837,53408.23647528 2025-03-20,18:27:57.000,79,11083592,14605,0,1742495276,12915.49376438,107.29685160000372,53408.32730784 2025-03-20,18:27:58.000,79,11083616,14565,0,1742495277,12915.520709619996,107.28980247000436,53408.31333360001 2025-03-20,18:27:59.000,79,11083636,14485,0,1742495278,12915.561127479996,107.36029376999795,53408.36224344001 2025-03-20,18:28:00.000,79,11083619,14525,0,1742495279,12915.5746001,107.32504812000116,53408.41115328001 2025-03-20,18:28:01.000,79,11083561,14285,0,1742495280,12915.581336409996,107.26160594999965,53408.47403736 2025-03-20,18:28:02.000,79,11083612,14565,0,1742495281,12915.54765485999,107.19816377999814,53408.48102448001 2025-03-20,18:28:03.000,79,11083652,14565,0,1742495282,12915.567863789991,107.16291813000134,53408.46006312001 2025-03-20,18:28:04.000,79,11083629,14565,0,1742495283,12915.540918549996,107.12767248000455,53408.50897296001 2025-03-20,18:28:05.000,79,11083616,14525,0,1742495284,12915.520709619996,107.05013205000432,53408.55089568 2025-03-20,18:28:06.000,79,11083536,14685,0,1742495285,12915.480291759995,106.99373901000217,53408.536921440005 2025-03-20,18:28:07.000,79,11083609,14845,0,1742495286,12915.460082829995,106.95144422999874,53408.655702480006 2025-03-20,18:28:08.000,79,11083588,14885,0,1742495287,12915.42640127999,106.9584933599981,53408.69063808 2025-03-20,18:28:09.000,79,11083575,14725,0,1742495288,12915.36577448999,106.93734597000002,53408.72557368001 2025-03-20,18:28:10.000,79,11083593,14445,0,1742495289,12915.298411389995,106.91619858000195,53408.72557368001 2025-03-20,18:28:11.000,79,11083608,14525,0,1742495290,12915.28493876999,107.00783727000089,53408.69762520001 2025-03-20,18:28:12.000,79,11083566,14805,0,1742495291,12915.24452090999,107.05013205000432,53408.66967672 2025-03-20,18:28:13.000,79,11083632,14365,0,1742495292,12915.217575669994,107.11357421999855,53408.78845776 2025-03-20,18:28:14.000,79,11083584,14685,0,1742495293,12915.197366739994,107.24045856000157,53408.84435472001 2025-03-20,18:28:15.000,79,11083635,14565,0,1742495294,12915.20410304999,107.32504812000116,53408.87929032 2025-03-20,18:28:16.000,79,11083601,14845,0,1742495295,12915.130003639999,107.50127636999969,53408.90025168 2025-03-20,18:28:17.000,79,11083627,14565,0,1742495296,12915.18389411999,107.6281607100027,53408.95614864 2025-03-20,18:28:18.000,79,11083558,14805,0,1742495297,12915.16368518999,107.726848530001,53408.96313576001 2025-03-20,18:28:19.000,79,11083507,14605,0,1742495298,12915.082849469989,107.83963460999803,53408.98409712001 2025-03-20,18:28:20.000,79,11083656,14525,0,1742495299,12915.136739949994,107.98766633999912,53409.01903272 2025-03-20,18:28:21.000,79,11083588,14685,0,1742495300,12915.130003639999,108.09340329000406,53409.06095544001 2025-03-20,18:28:22.000,79,11083622,14565,0,1742495301,12915.062640539989,108.19914024000173,53409.10287816001 2025-03-20,18:28:23.000,79,11083643,14325,0,1742495302,12915.096322089994,108.26963154000259,53409.10986528001 2025-03-20,18:28:24.000,79,11083543,14645,0,1742495303,12915.130003639999,108.31192631999875,53409.17274936 2025-03-20,18:28:25.000,79,11083595,14485,0,1742495304,12915.116531019994,108.3189754499981,53409.10986528001 2025-03-20,18:28:26.000,79,11083629,14565,0,1742495305,12915.10305839999,108.34717197000282,53409.15178800001 2025-03-20,18:28:27.000,79,11083580,14645,0,1742495306,12915.130003639999,108.40356500999769,53409.1867236 2025-03-20,18:28:28.000,79,11083531,14565,0,1742495307,12915.16368518999,108.3683193600009,53409.1867236 2025-03-20,18:28:29.000,79,11083597,14365,0,1742495308,12915.109794709999,108.38241761999961,53409.137813760004 2025-03-20,18:28:30.000,79,11083639,14605,0,1742495309,12915.14347625999,108.32602458000474,53409.15178800001 2025-03-20,18:28:31.000,79,11083576,14565,0,1742495310,12915.170421499999,108.3330737100041,53409.2216592 2025-03-20,18:28:32.000,79,11083624,14725,0,1742495311,12915.16368518999,108.28372980000131,53409.16576224 2025-03-20,18:28:33.000,79,11083550,14525,0,1742495312,12915.18389411999,108.23438588999852,53409.19371072 2025-03-20,18:28:34.000,79,11083566,14685,0,1742495313,12915.217575669994,108.19209111000237,53409.1867236 2025-03-20,18:28:35.000,79,11083618,14405,0,1742495314,12915.177157809994,108.16389458999765,53409.1867236 2025-03-20,18:28:36.000,79,11083594,14445,0,1742495315,12915.197366739994,108.11455068000214,53409.10287816001 2025-03-20,18:28:37.000,79,11083571,14525,0,1742495316,12915.217575669994,108.07930502999807,53409.10287816001 2025-03-20,18:28:38.000,79,11083573,14645,0,1742495317,12915.21083936,108.05815763999999,53409.12383952 2025-03-20,18:28:39.000,79,11083576,14525,0,1742495318,12915.156948879994,107.98766633999912,53409.06794256 2025-03-20,18:28:40.000,79,11083605,14685,0,1742495319,12915.150212569999,107.95242069000233,53409.05396832 2025-03-20,18:28:41.000,79,11083592,14845,0,1742495320,12915.089585779999,107.9101259099989,53409.07492968 2025-03-20,18:28:42.000,79,11083552,14565,0,1742495321,12915.076113159994,107.8748802600021,53409.039994080005 2025-03-20,18:28:43.000,79,11083629,14885,0,1742495322,12915.022222679989,107.79029070000252,53409.00505848 2025-03-20,18:28:44.000,79,11083535,14685,0,1742495323,12915.002013749989,107.74094678999973,53408.95614864 2025-03-20,18:28:45.000,79,11083551,14605,0,1742495324,12914.914441719993,107.64930810000078,53408.9072388 2025-03-20,18:28:46.000,79,11083554,14805,0,1742495325,12914.880760169988,107.55062028000248,53408.86531608001 2025-03-20,18:28:47.000,79,11083621,14365,0,1742495326,12914.820133380003,107.45193246000417,53408.78845776 2025-03-20,18:28:48.000,79,11083600,14485,0,1742495327,12914.752770279993,107.34619550999923,53408.74653504001 2025-03-20,18:28:49.000,79,11083595,14565,0,1742495328,12914.719088730002,107.18406551999942,53408.704612320005 2025-03-20,18:28:50.000,79,11083579,14765,0,1742495329,12914.719088730002,106.99373901000217,53408.68365096 2025-03-20,18:28:51.000,79,11083612,14565,0,1742495330,12914.611307769992,106.81751076000364,53408.64871536001 2025-03-20,18:28:52.000,79,11083563,14525,0,1742495331,12914.604571459997,106.59193860000232,53408.55089568 2025-03-20,18:28:53.000,79,11083619,14685,0,1742495332,12914.543944669997,106.34521905000292,53408.52993432001 2025-03-20,18:28:54.000,79,11083578,15005,0,1742495333,12914.530472049992,106.1689908000044,53408.46006312001 2025-03-20,18:28:55.000,79,11083581,14685,0,1742495334,12914.523735739996,105.95046777000243,53408.369230560005 2025-03-20,18:28:56.000,79,11083635,14645,0,1742495335,12914.483317879996,105.72489561000111,53408.3832048 2025-03-20,18:28:57.000,79,11083578,14525,0,1742495336,12914.456372640001,105.45702867000364,53408.250449520005 2025-03-20,18:28:58.000,79,11083608,14565,0,1742495337,12914.39574585,105.23850564000168,53408.24346240001 2025-03-20,18:28:59.000,79,11083628,14565,0,1742495338,12914.35532799,105.005884350001,53408.18057832 2025-03-20,18:29:00.000,79,11083582,14805,0,1742495339,12914.30817381999,104.82965610000247,53408.24346240001 2025-03-20,18:29:01.000,79,11083618,14565,0,1742495340,12914.25428334,104.62523132999922,53408.04083592 2025-03-20,18:29:02.000,79,11083591,14365,0,1742495341,12914.23407441,104.47719959999813,53408.033848800005 2025-03-20,18:29:03.000,79,11083609,14525,0,1742495342,12914.139766069995,104.35736439000175,53408.01288744 2025-03-20,18:29:04.000,79,11083623,14405,0,1742495343,12914.12629344999,104.22343091999937,53407.963977600004 2025-03-20,18:29:05.000,79,11083594,14485,0,1742495344,12914.02524879999,104.1529396199985,53407.95000336 2025-03-20,18:29:06.000,79,11083602,14805,0,1742495345,12913.97135832,104.0542518000002,53407.92904200001 2025-03-20,18:29:07.000,79,11083559,14565,0,1742495346,12913.90399521999,104.0190061500034,53407.83820944001 2025-03-20,18:29:08.000,79,11083609,14565,0,1742495347,12913.809686879998,104.01195702000405,53407.87314504 2025-03-20,18:29:09.000,79,11083610,14525,0,1742495348,12913.749060089998,103.97671136999998,53407.796286720004 2025-03-20,18:29:10.000,79,11083572,14565,0,1742495349,12913.674960679993,103.96261311000126,53407.754364 2025-03-20,18:29:11.000,79,11083591,14605,0,1742495350,12913.580652340002,103.97671136999998,53407.71942840001 2025-03-20,18:29:12.000,79,11083607,14765,0,1742495351,12913.499816620002,103.99785875999805,53407.67750568 2025-03-20,18:29:13.000,79,11083544,14885,0,1742495352,12913.425717209997,104.00490789000469,53407.63558296 2025-03-20,18:29:14.000,79,11083530,14605,0,1742495353,12913.358354110002,104.01195702000405,53407.56571176 2025-03-20,18:29:15.000,79,11083575,14525,0,1742495354,12913.270782079991,104.04720267000084,53407.60064736001 2025-03-20,18:29:16.000,79,11083617,14685,0,1742495355,12913.17647374,104.11064484000235,53407.48885344 2025-03-20,18:29:17.000,79,11083581,14525,0,1742495356,12913.102374329996,104.15998874999786,53407.48885344 2025-03-20,18:29:18.000,79,11083550,14685,0,1742495357,12913.02827491999,104.23048004999873,53407.46789208 2025-03-20,18:29:19.000,79,11083566,14605,0,1742495358,12912.94743919999,104.3009713499996,53407.411995120005 2025-03-20,18:29:20.000,79,11083567,14685,0,1742495359,12912.89354872,104.32916787000431,53407.4399436 2025-03-20,18:29:21.000,79,11083586,14845,0,1742495360,12912.82618561999,104.39261003999854,53407.32116256 2025-03-20,18:29:22.000,79,11083589,14405,0,1742495361,12912.77229514,104.46310133999941,53407.39802088 2025-03-20,18:29:23.000,79,11083583,14565,0,1742495362,12912.711668349999,104.54064176999964,53407.35609816001 2025-03-20,18:29:24.000,79,11083586,14645,0,1742495363,12912.664514179989,104.64637872000458,53407.30718832001 2025-03-20,18:29:25.000,79,11083615,14685,0,1742495364,12912.624096319989,104.7239191500048,53407.28622696001 2025-03-20,18:29:26.000,79,11083553,14365,0,1742495365,12912.603887389989,104.80850871000439,53407.293214080004 2025-03-20,18:29:27.000,79,11083564,14525,0,1742495366,12912.583678459989,104.86490174999926,53407.25129136 2025-03-20,18:29:28.000,79,11083570,14405,0,1742495367,12912.583678459989,104.95654043999821,53407.20936864 2025-03-20,18:29:29.000,79,11083556,14725,0,1742495368,12912.536524289993,105.04817913000443,53407.21635576001 2025-03-20,18:29:30.000,79,11083575,14685,0,1742495369,12912.523051669988,105.0693265200025,53407.17443304 2025-03-20,18:29:31.000,79,11083602,14885,0,1742495370,12912.556733219993,105.18211259999953,53407.20238152 2025-03-20,18:29:32.000,79,11083592,14605,0,1742495371,12912.576942149994,105.27375128999847,53407.21635576001 2025-03-20,18:29:33.000,79,11083501,14565,0,1742495372,12912.590414769998,105.3160460700019,53407.26526560001 2025-03-20,18:29:34.000,79,11083577,14485,0,1742495373,12912.583678459989,105.38653737000277,53407.25129136 2025-03-20,18:29:35.000,79,11083597,14645,0,1742495374,12912.536524289993,105.45702867000364,53407.23033 2025-03-20,18:29:36.000,79,11083599,14365,0,1742495375,12912.556733219993,105.50637257999915,53407.27225272 2025-03-20,18:29:37.000,79,11083524,14525,0,1742495376,12912.563469529989,105.60506040000473,53407.23731712001 2025-03-20,18:29:38.000,79,11083554,14765,0,1742495377,12912.583678459989,105.68964996000432,53407.20936864 2025-03-20,18:29:39.000,79,11083604,14205,0,1742495378,12912.624096319989,105.76719039000454,53407.32814968 2025-03-20,18:29:40.000,79,11083582,14525,0,1742495379,12912.671250489999,105.83768168999813,53407.27923984 2025-03-20,18:29:41.000,79,11083553,14285,0,1742495380,12912.68472310999,105.90112385999964,53407.34212392 2025-03-20,18:29:42.000,79,11083616,14525,0,1742495381,12912.718404659994,105.97161516000051,53407.34911104 2025-03-20,18:29:43.000,79,11083540,14645,0,1742495382,12912.75208621,106.04210646000138,53407.34212392 2025-03-20,18:29:44.000,79,11083559,14605,0,1742495383,12912.819449309995,106.13374515000032,53407.39103376 2025-03-20,18:29:45.000,79,11083583,14605,0,1742495384,12912.85313086,106.22538383999927,53407.43295648001 2025-03-20,18:29:46.000,79,11083548,14525,0,1742495385,12912.87333979,106.3029242699995,53407.44693072 2025-03-20,18:29:47.000,79,11083564,14565,0,1742495386,12912.91375765,106.35931731000164,53407.44693072 2025-03-20,18:29:48.000,79,11083581,14365,0,1742495387,12912.940702889995,106.45800512999995,53407.46789208 2025-03-20,18:29:49.000,79,11083535,14525,0,1742495388,12912.960911819995,106.52144730000146,53407.46789208 2025-03-20,18:29:50.000,79,11083571,14565,0,1742495389,12912.960911819995,106.59193860000232,53407.52378904001 2025-03-20,18:29:51.000,79,11083583,14685,0,1742495390,12912.98785705999,106.68357729000127,53407.5098148 2025-03-20,18:29:52.000,79,11083601,14525,0,1742495391,12913.02827491999,106.70472467999934,53407.53776328 2025-03-20,18:29:53.000,79,11083583,14645,0,1742495392,12913.07542909,106.74701946000278,53407.55173752001 2025-03-20,18:29:54.000,79,11083572,14845,0,1742495393,12913.10911063999,106.75406859000213,53407.55872464 2025-03-20,18:29:55.000,79,11083535,14725,0,1742495394,12913.142792189996,106.77521598000021,53407.59366024001 2025-03-20,18:29:56.000,79,11083565,14645,0,1742495395,12913.203418979996,106.79636336999829,53407.60763448 2025-03-20,18:29:57.000,79,11083589,14365,0,1742495396,12913.243836839996,106.76816685000085,53407.64257008001 2025-03-20,18:29:58.000,79,11083589,14325,0,1742495397,12913.311199939992,106.80341249999765,53407.65654432 2025-03-20,18:29:59.000,79,11083585,14205,0,1742495398,12913.344881489997,106.7611177200015,53407.63558296 2025-03-20,18:30:00.000,79,11083583,14885,0,1742495399,12913.452662449992,106.75406859000213,53407.70545416 2025-03-20,18:30:01.000,79,11083536,14605,0,1742495400,12913.533498169993,106.69767554999999,53407.71942840001 2025-03-20,18:30:02.000,79,11083588,14605,0,1742495401,12913.634542819993,106.66242990000319,53407.73340264 2025-03-20,18:30:03.000,79,11083597,14365,0,1742495402,12913.728851159998,106.64128250999784,53407.63558296 2025-03-20,18:30:04.000,79,11083573,14805,0,1742495403,12913.802950569989,106.59193860000232,53407.63558296 2025-03-20,18:30:05.000,79,11083586,14645,0,1742495404,12913.957885699994,106.50734904000274,53407.70545416 2025-03-20,18:30:06.000,79,11083528,14685,0,1742495405,12914.04545772999,106.4650542599993,53407.69147992001 2025-03-20,18:30:07.000,79,11083550,14645,0,1742495406,12914.15323869,106.45095600000059,53407.754364 2025-03-20,18:30:08.000,79,11083614,14565,0,1742495407,12914.22733809999,106.366366440001,53407.747376880005 2025-03-20,18:30:09.000,79,11083582,14605,0,1742495408,12914.301437509996,106.31702252999821,53407.71244128 2025-03-20,18:30:10.000,79,11083566,14565,0,1742495409,12914.368800609991,106.26062949000334,53407.64257008001 2025-03-20,18:30:11.000,79,11083552,14485,0,1742495410,12914.496790500001,106.23243296999863,53407.64257008001 2025-03-20,18:30:12.000,79,11083625,14645,0,1742495411,12914.523735739996,106.11259776000225,53407.67051856001 2025-03-20,18:30:13.000,79,11083567,14365,0,1742495412,12914.570889909992,106.06325384999946,53407.64257008001 2025-03-20,18:30:14.000,79,11083546,14725,0,1742495413,12914.597835150002,105.96456603000115,53407.67051856001 2025-03-20,18:30:15.000,79,11083634,14765,0,1742495414,12914.665198249997,105.83063255999878,53407.6146216 2025-03-20,18:30:16.000,79,11083544,14685,0,1742495415,12914.712352419992,105.7742395200039,53407.698467040005 2025-03-20,18:30:17.000,79,11083537,14565,0,1742495416,12914.759506590002,105.67555169999832,53407.67051856001 2025-03-20,18:30:18.000,79,11083567,14605,0,1742495417,12914.766242899997,105.59096213999874,53407.628595840004 2025-03-20,18:30:19.000,79,11083576,14845,0,1742495418,12914.732561349992,105.51342170999851,53407.60763448 2025-03-20,18:30:20.000,79,11083578,14525,0,1742495419,12914.779715520002,105.42883214999893,53407.649557200006 2025-03-20,18:30:21.000,79,11083583,14805,0,1742495420,12914.732561349992,105.35834084999806,53407.62160872001 2025-03-20,18:30:22.000,79,11083564,14525,0,1742495421,12914.685407179997,105.34424258999934,53407.59366024001 2025-03-20,18:30:23.000,79,11083591,14605,0,1742495422,12914.624780389997,105.25965302999975,53407.530776160005 2025-03-20,18:30:24.000,79,11083583,14485,0,1742495423,12914.611307769992,105.28784955000447,53407.6146216 2025-03-20,18:30:25.000,79,11083664,14845,0,1742495424,12914.557417290001,105.30194781000318,53407.60064736001 2025-03-20,18:30:26.000,79,11083595,14605,0,1742495425,12914.490054189991,105.33014433000062,53407.56571176 2025-03-20,18:30:27.000,79,11083627,14965,0,1742495426,12914.429427399991,105.35834084999806,53407.579686000005 2025-03-20,18:30:28.000,79,11083601,14205,0,1742495427,12914.37553692,105.40768476000085,53407.55173752001 2025-03-20,18:30:29.000,79,11083584,14565,0,1742495428,12914.321646439996,105.50637257999915,53407.60763448 2025-03-20,18:30:30.000,79,11083580,14805,0,1742495429,12914.25428334,105.57686388000002,53407.57269888001 2025-03-20,18:30:31.000,79,11083590,14765,0,1742495430,12914.16671130999,105.7107973500024,53407.6146216 2025-03-20,18:30:32.000,79,11083535,14725,0,1742495431,12914.139766069995,105.81653430000006,53407.56571176 2025-03-20,18:30:33.000,79,11083607,14325,0,1742495432,12914.0926119,105.93636951000371,53407.63558296 2025-03-20,18:30:34.000,79,11083567,14565,0,1742495433,12914.099348209995,106.07030297999881,53407.60064736001 2025-03-20,18:30:35.000,79,11083583,14285,0,1742495434,12914.06566665999,106.1548925399984,53407.6844928 2025-03-20,18:30:36.000,79,11083600,14685,0,1742495435,12914.07240297,106.24653123000462,53407.747376880005 2025-03-20,18:30:37.000,79,11083630,14605,0,1742495436,12914.08587558999,106.32407166000485,53407.71244128 2025-03-20,18:30:38.000,79,11083557,14445,0,1742495437,12914.079139279995,106.40866122000443,53407.70545416 2025-03-20,18:30:39.000,79,11083617,14685,0,1742495438,12914.058930349995,106.45095600000059,53407.77532536 2025-03-20,18:30:40.000,79,11083524,14645,0,1742495439,12914.07240297,106.45095600000059,53407.67750568 2025-03-20,18:30:41.000,79,11083597,14925,0,1742495440,12914.08587558999,106.48620165000466,53407.747376880005 2025-03-20,18:30:42.000,79,11083557,14685,0,1742495441,12914.08587558999,106.47210338999867,53407.73340264 2025-03-20,18:30:43.000,79,11083582,14725,0,1742495442,12914.07240297,106.40866122000443,53407.77532536 2025-03-20,18:30:44.000,79,11083534,14525,0,1742495443,12914.058930349995,106.40866122000443,53407.78929960001 2025-03-20,18:30:45.000,79,11083574,14605,0,1742495444,12913.998303559994,106.35226818000228,53407.8242352 2025-03-20,18:30:46.000,79,11083600,14605,0,1742495445,12913.92420414999,106.37341557000036,53407.80327384 2025-03-20,18:30:47.000,79,11083665,14805,0,1742495446,12913.829895809999,106.27472775000206,53407.80327384 2025-03-20,18:30:48.000,79,11083657,14805,0,1742495447,12913.749060089998,106.29587514000013,53407.84519656 2025-03-20,18:30:49.000,79,11083598,14685,0,1742495448,12913.627806509998,106.23243296999863,53407.84519656 2025-03-20,18:30:50.000,79,11083601,14525,0,1742495449,12913.499816620002,106.1689908000044,53407.85917080001 2025-03-20,18:30:51.000,79,11083560,14445,0,1742495450,12913.358354110002,106.1548925399984,53407.866157920005 2025-03-20,18:30:52.000,79,11083618,14685,0,1742495451,12913.216891600001,106.13374515000032,53407.915067760005 2025-03-20,18:30:53.000,79,11083598,14645,0,1742495452,12913.04848384999,106.1196468900016,53407.92904200001 2025-03-20,18:30:54.000,79,11083621,14725,0,1742495453,12912.86660347999,106.14784340999904,53407.92205488 2025-03-20,18:30:55.000,79,11083628,14365,0,1742495454,12912.698195729994,106.10554863000289,53407.92904200001 2025-03-20,18:30:56.000,79,11083608,14365,0,1742495455,12912.516315359993,106.14079427999968,53407.915067760005 2025-03-20,18:30:57.000,79,11083575,14365,0,1742495456,12912.354643919993,106.13374515000032,53407.95000336 2025-03-20,18:30:58.000,79,11083606,14525,0,1742495457,12912.186236169997,106.1548925399984,53407.8941064 2025-03-20,18:30:59.000,79,11083559,14565,0,1742495458,12912.017828420001,106.1548925399984,53407.92904200001 2025-03-20,18:31:00.000,79,11083634,14645,0,1742495459,12911.903311149996,106.14784340999904,53407.97096472 2025-03-20,18:31:01.000,79,11083552,14605,0,1742495460,12911.761848639995,106.16194166999776,53407.97795184001 2025-03-20,18:31:02.000,79,11083618,14885,0,1742495461,12911.620386129995,106.19718732000183,53407.92904200001 2025-03-20,18:31:03.000,79,11083615,14365,0,1742495462,12911.519341479994,106.16194166999776,53407.95000336 2025-03-20,18:31:04.000,79,11083640,14885,0,1742495463,12911.404824209989,106.1689908000044,53408.02686168001 2025-03-20,18:31:05.000,79,11083639,14405,0,1742495464,12911.344197419989,106.13374515000032,53407.963977600004 2025-03-20,18:31:06.000,79,11083554,14685,0,1742495465,12911.297043249993,106.10554863000289,53408.033848800005 2025-03-20,18:31:07.000,79,11083567,14405,0,1742495466,12911.243152769988,106.07030297999881,53407.99192608 2025-03-20,18:31:08.000,79,11083597,14565,0,1742495467,12911.162317050002,106.0562047200001,53407.915067760005 2025-03-20,18:31:09.000,79,11083672,14565,0,1742495468,12911.128635499997,106.04210646000138,53407.963977600004 2025-03-20,18:31:10.000,79,11083627,14525,0,1742495469,12911.061272400002,106.0209590700033,53407.94301624 2025-03-20,18:31:11.000,79,11083575,14565,0,1742495470,12910.987172989997,105.97866428999987,53407.97795184001 2025-03-20,18:31:12.000,79,11083606,14445,0,1742495471,12910.940018820002,105.91522211999836,53407.92205488 2025-03-20,18:31:13.000,79,11083679,14765,0,1742495472,12910.886128339997,105.90112385999964,53407.97096472 2025-03-20,18:31:14.000,79,11083598,14565,0,1742495473,12910.778347380001,105.85882908000349,53407.94301624 2025-03-20,18:31:15.000,79,11083582,14525,0,1742495474,12910.69751166,105.83063255999878,53407.8941064 2025-03-20,18:31:16.000,79,11083604,14205,0,1742495475,12910.59646701,105.85882908000349,53407.85917080001 2025-03-20,18:31:17.000,79,11083595,14365,0,1742495476,12910.52910390999,105.82358342999942,53407.85218368 2025-03-20,18:31:18.000,79,11083604,14885,0,1742495477,12910.42805925999,105.78833778000262,53407.817248080006 2025-03-20,18:31:19.000,79,11083621,14725,0,1742495478,12910.32701460999,105.73899386999983,53407.84519656 2025-03-20,18:31:20.000,79,11083584,14245,0,1742495479,12910.151870549998,105.73899386999983,53407.81026096001 2025-03-20,18:31:21.000,79,11083553,14725,0,1742495480,12910.037353279993,105.74604299999919,53407.754364 2025-03-20,18:31:22.000,79,11083580,14805,0,1742495481,12909.983462800003,105.69669909000368,53407.71942840001 2025-03-20,18:31:23.000,79,11083585,14725,0,1742495482,12909.848736599997,105.66850256999896,53407.64257008001 2025-03-20,18:31:24.000,79,11083570,14645,0,1742495483,12909.754428259992,105.65440431000025,53407.65654432 2025-03-20,18:31:25.000,79,11083599,14525,0,1742495484,12909.646647299996,105.68260082999768,53407.60763448 2025-03-20,18:31:26.000,79,11083604,14805,0,1742495485,12909.626438369996,105.67555169999832,53407.530776160005 2025-03-20,18:31:27.000,79,11083587,14765,0,1742495486,12909.579284200001,105.63325692000217,53407.46789208 2025-03-20,18:31:28.000,79,11083598,14485,0,1742495487,12909.586020509996,105.66850256999896,53407.39103376 2025-03-20,18:31:29.000,79,11083548,14605,0,1742495488,12909.586020509996,105.64030605000153,53407.34911104 2025-03-20,18:31:30.000,79,11083590,14525,0,1742495489,12909.646647299996,105.63325692000217,53407.293214080004 2025-03-20,18:31:31.000,79,11083636,14565,0,1742495490,12909.740955640002,105.68964996000432,53407.27923984 2025-03-20,18:31:32.000,79,11083570,14645,0,1742495491,12909.848736599997,105.68260082999768,53407.244304240005 2025-03-20,18:31:33.000,79,11083636,14685,0,1742495492,12909.976726489993,105.72489561000111,53407.11853608001 2025-03-20,18:31:34.000,79,11083535,14445,0,1742495493,12910.097980069993,105.7742395200039,53407.11154896 2025-03-20,18:31:35.000,79,11083525,14645,0,1742495494,12910.313541989999,105.8094851700007,53407.09058760001 2025-03-20,18:31:36.000,79,11083566,14725,0,1742495495,12910.51563129,105.81653430000006,53406.9857808 2025-03-20,18:31:37.000,79,11083635,14485,0,1742495496,12910.724456899996,105.83768168999813,53406.99975504001 2025-03-20,18:31:38.000,79,11083611,14765,0,1742495497,12910.906337269997,105.85177995000413,53406.99975504001 2025-03-20,18:31:39.000,79,11083582,14565,0,1742495498,12911.108426569997,105.84473082000477,53406.94385808 2025-03-20,18:31:40.000,79,11083635,14405,0,1742495499,12911.384615279989,105.8094851700007,53406.9159096 2025-03-20,18:31:41.000,79,11083520,14805,0,1742495500,12911.55302303,105.84473082000477,53406.860012640005 2025-03-20,18:31:42.000,79,11083586,14605,0,1742495501,12911.75511233,105.78128865000326,53406.89494824 2025-03-20,18:31:43.000,79,11083580,14765,0,1742495502,12911.91004745999,105.73194474000047,53406.82507704 2025-03-20,18:31:44.000,79,11083606,14645,0,1742495503,12912.051509969991,105.64735518000089,53406.82507704 2025-03-20,18:31:45.000,79,11083572,14605,0,1742495504,12912.112136759992,105.55571649000194,53406.73424448001 2025-03-20,18:31:46.000,79,11083602,14805,0,1742495505,12912.300753440002,105.49932344999979,53406.76918008 2025-03-20,18:31:47.000,79,11083546,14685,0,1742495506,12912.388325469998,105.42178301999957,53406.74821872 2025-03-20,18:31:48.000,79,11083612,14725,0,1742495507,12912.455688569993,105.26670215999911,53406.75520584001 2025-03-20,18:31:49.000,79,11083621,14565,0,1742495508,12912.529787979998,105.14686695000273,53406.65738616 2025-03-20,18:31:50.000,79,11083594,14565,0,1742495509,12912.576942149994,105.05522826000379,53406.706296 2025-03-20,18:31:51.000,79,11083560,14885,0,1742495510,12912.617360009994,104.92834392000077,53406.65738616 2025-03-20,18:31:52.000,79,11083605,14525,0,1742495511,12912.691459419999,104.83670523000183,53406.6014892 2025-03-20,18:31:53.000,79,11083626,14565,0,1742495512,12912.75208621,104.66752611000265,53406.6014892 2025-03-20,18:31:54.000,79,11083534,14605,0,1742495513,12912.82618561999,104.59703481000179,53406.573540720005 2025-03-20,18:31:55.000,79,11083619,14525,0,1742495514,12912.88681240999,104.50539612000284,53406.51764376001 2025-03-20,18:31:56.000,79,11083551,14685,0,1742495515,12912.97438444,104.40670830000454,53406.49668240001 2025-03-20,18:31:57.000,79,11083623,14525,0,1742495516,12913.06869277999,104.33621700000367,53406.48969528 2025-03-20,18:31:58.000,79,11083648,14525,0,1742495517,12913.163001119996,104.3009713499996,53406.49668240001 2025-03-20,18:31:59.000,79,11083586,14405,0,1742495518,12913.230364219991,104.25162744000409,53406.50366952 2025-03-20,18:32:00.000,79,11083597,14565,0,1742495519,12913.331408869992,104.13884135999979,53406.50366952 2025-03-20,18:32:01.000,79,11083594,14685,0,1742495520,12913.472871379992,104.09654658000363,53406.50366952 2025-03-20,18:32:02.000,79,11083632,14525,0,1742495521,12913.607597579998,104.04720267000084,53406.51764376001 2025-03-20,18:32:03.000,79,11083573,14885,0,1742495522,12913.701905919988,104.00490789000469,53406.43379832 2025-03-20,18:32:04.000,79,11083627,14845,0,1742495523,12913.870313669999,103.96966224000062,53406.48270816 2025-03-20,18:32:05.000,79,11083589,14765,0,1742495524,12913.97135832,103.93441659000382,53406.44078544 2025-03-20,18:32:06.000,79,11083592,14605,0,1742495525,12914.07240297,103.88507268000103,53406.51065664 2025-03-20,18:32:07.000,79,11083579,14445,0,1742495526,12914.159974999995,103.83572876999824,53406.54559224001 2025-03-20,18:32:08.000,79,11083541,14725,0,1742495527,12914.18692023999,103.84277790000488,53406.54559224001 2025-03-20,18:32:09.000,79,11083519,14565,0,1742495528,12914.261019649995,103.82163050999952,53406.56655360001 2025-03-20,18:32:10.000,79,11083593,14725,0,1742495529,12914.2947012,103.79343399000209,53406.622450560004 2025-03-20,18:32:11.000,79,11083504,14885,0,1742495530,12914.32838274999,103.83572876999824,53406.62943768 2025-03-20,18:32:12.000,79,11083555,14525,0,1742495531,12914.321646439996,103.87802355000167,53406.66437328001 2025-03-20,18:32:13.000,79,11083613,14885,0,1742495532,12914.301437509996,103.91326919999847,53406.68533464001 2025-03-20,18:32:14.000,79,11083589,14525,0,1742495533,12914.28796488999,103.9908096299987,53406.71328312001 2025-03-20,18:32:15.000,79,11083569,14685,0,1742495534,12914.261019649995,104.09654658000363,53406.7761672 2025-03-20,18:32:16.000,79,11083539,14645,0,1742495535,12914.24754702999,104.22343091999937,53406.82507704 2025-03-20,18:32:17.000,79,11083583,14685,0,1742495536,12914.22733809999,104.37146265000047,53406.80411568001 2025-03-20,18:32:18.000,79,11083599,14565,0,1742495537,12914.21386548,104.49129786000412,53406.9159096 2025-03-20,18:32:19.000,79,11083549,14485,0,1742495538,12914.220601789995,104.63932958999794,53406.99276792 2025-03-20,18:32:20.000,79,11083600,14685,0,1742495539,12914.20712916999,104.85080349000054,53407.04866488001 2025-03-20,18:32:21.000,79,11083546,14565,0,1742495540,12914.28796488999,105.0693265200025,53407.13251032 2025-03-20,18:32:22.000,79,11083558,14565,0,1742495541,12914.281228579996,105.30194781000318,53407.13251032 2025-03-20,18:32:23.000,79,11083595,14565,0,1742495542,12914.31491013,105.56981475000066,53407.18142016 2025-03-20,18:32:24.000,79,11083614,14645,0,1742495543,12914.368800609991,105.81653430000006,53407.17443304 2025-03-20,18:32:25.000,79,11083596,14645,0,1742495544,12914.449636329991,106.04210646000138,53407.32814968 2025-03-20,18:32:26.000,79,11083594,14445,0,1742495545,12914.523735739996,106.29587514000013,53407.38404664001 2025-03-20,18:32:27.000,79,11083610,14685,0,1742495546,12914.658461940002,106.53554556000017,53407.47487920001 2025-03-20,18:32:28.000,79,11083593,14525,0,1742495547,12914.692143489992,106.7117738099987,53407.57269888001 2025-03-20,18:32:29.000,79,11083588,14365,0,1742495548,12914.786451829998,106.95144422999874,53407.6844928 2025-03-20,18:32:30.000,79,11083565,14565,0,1742495549,12914.833605999993,107.08537770000112,53407.76135112001 2025-03-20,18:32:31.000,79,11083540,14845,0,1742495550,12914.900969099988,107.2193111700035,53407.76833824001 2025-03-20,18:32:32.000,79,11083598,14565,0,1742495551,12914.927914339998,107.34619550999923,53407.866157920005 2025-03-20,18:32:33.000,79,11083608,14685,0,1742495552,12915.008750059998,107.43078506999882,53407.93602912001 2025-03-20,18:32:34.000,79,11083597,14765,0,1742495553,12914.961595889989,107.45898159000353,53408.02686168001 2025-03-20,18:32:35.000,79,11083625,14685,0,1742495554,12914.927914339998,107.50127636999969,53408.08974576 2025-03-20,18:32:36.000,79,11083543,14605,0,1742495555,12914.880760169988,107.48012898000161,53408.14564272001 2025-03-20,18:32:37.000,79,11083563,14325,0,1742495556,12914.766242899997,107.48012898000161,53408.1386556 2025-03-20,18:32:38.000,79,11083535,14685,0,1742495557,12914.692143489992,107.4166868100001,53408.16660408 2025-03-20,18:32:39.000,79,11083607,14405,0,1742495558,12914.550680979992,107.3814411600033,53408.18057832 2025-03-20,18:32:40.000,79,11083577,14525,0,1742495559,12914.442900019996,107.33209725000052,53408.250449520005 2025-03-20,18:32:41.000,79,11083555,14725,0,1742495560,12914.27449227,107.2193111700035,53408.24346240001 2025-03-20,18:32:42.000,79,11083596,14765,0,1742495561,12914.16671130999,107.13472161000391,53408.320320720006 2025-03-20,18:32:43.000,79,11083531,14685,0,1742495562,12914.03198511,107.12062334999791,53408.3482692 2025-03-20,18:32:44.000,79,11083559,14485,0,1742495563,12913.890522599999,107.06423031000304,53408.369230560005 2025-03-20,18:32:45.000,79,11083587,14365,0,1742495564,12913.789477949998,107.01488640000025,53408.33429496 2025-03-20,18:32:46.000,79,11083560,14525,0,1742495565,12913.695169609993,107.02193552999961,53408.36224344001 2025-03-20,18:32:47.000,79,11083542,14765,0,1742495566,12913.661488059988,107.02193552999961,53408.3832048 2025-03-20,18:32:48.000,79,11083597,14445,0,1742495567,12913.567179719998,107.05718118000368,53408.36224344001 2025-03-20,18:32:49.000,79,11083633,14725,0,1742495568,12913.587388649998,107.04308291999769,53408.41115328001 2025-03-20,18:32:50.000,79,11083610,14605,0,1742495569,12913.600861270002,107.07832857000176,53408.488011600006 2025-03-20,18:32:51.000,79,11083636,14525,0,1742495570,12913.648015439998,107.12062334999791,53408.50198584 2025-03-20,18:32:52.000,79,11083559,14365,0,1742495571,12913.735587469993,107.17701639000006,53408.44608888 2025-03-20,18:32:53.000,79,11083600,14645,0,1742495572,12913.809686879998,107.18406551999942,53408.50897296001 2025-03-20,18:32:54.000,79,11083614,14805,0,1742495573,12913.890522599999,107.22636030000285,53408.55089568 2025-03-20,18:32:55.000,79,11083605,14845,0,1742495574,12914.01177618,107.26865507999901,53408.60679264001 2025-03-20,18:32:56.000,79,11083582,14605,0,1742495575,12914.119557139995,107.27570420999837,53408.57185704 2025-03-20,18:32:57.000,79,11083533,14405,0,1742495576,12914.20712916999,107.22636030000285,53408.62076688 2025-03-20,18:32:58.000,79,11083535,14165,0,1742495577,12914.27449227,107.19816377999814,53408.5928184 2025-03-20,18:32:59.000,79,11083595,14445,0,1742495578,12914.35532799,107.14177074000327,53408.60679264001 2025-03-20,18:33:00.000,79,11083585,14805,0,1742495579,12914.449636329991,106.98668988000281,53408.64871536001 2025-03-20,18:33:01.000,79,11083656,14685,0,1742495580,12914.476581570001,106.87390379999852,53408.5928184 2025-03-20,18:33:02.000,79,11083558,14805,0,1742495581,12914.469845259991,106.73997033000342,53408.5928184 2025-03-20,18:33:03.000,79,11083582,14685,0,1742495582,12914.422691089996,106.56374208000489,53408.59980552001 2025-03-20,18:33:04.000,79,11083549,14645,0,1742495583,12914.422691089996,106.34521905000292,53408.57185704 2025-03-20,18:33:05.000,79,11083568,14525,0,1742495584,12914.382273229996,106.13374515000032,53408.5928184 2025-03-20,18:33:06.000,79,11083612,14445,0,1742495585,12914.281228579996,105.97866428999987,53408.57884416001 2025-03-20,18:33:07.000,79,11083590,14565,0,1742495586,12914.17344762,105.74604299999919,53408.55788280001 2025-03-20,18:33:08.000,79,11083606,14605,0,1742495587,12914.10608451999,105.54866736000258,53408.51596008 2025-03-20,18:33:09.000,79,11083647,14365,0,1742495588,12913.94441307999,105.37948824000341,53408.47403736 2025-03-20,18:33:10.000,79,11083627,14565,0,1742495589,12913.816423189994,105.23850564000168,53408.43910176001 2025-03-20,18:33:11.000,79,11083619,14445,0,1742495590,12913.701905919988,105.03408086999843,53408.369230560005 2025-03-20,18:33:12.000,79,11083574,14645,0,1742495591,12913.560443410002,104.87195087999862,53408.26442376001 2025-03-20,18:33:13.000,79,11083579,14605,0,1742495592,12913.459398760002,104.76621393000096,53408.17359120001 2025-03-20,18:33:14.000,79,11083588,14445,0,1742495593,12913.338145180001,104.62523132999922,53408.14564272001 2025-03-20,18:33:15.000,79,11083671,14725,0,1742495594,12913.19668267,104.56883829000435,53408.131668480004 2025-03-20,18:33:16.000,79,11083585,14445,0,1742495595,12913.122583259996,104.49834699000348,53408.082758640005 2025-03-20,18:33:17.000,79,11083605,14605,0,1742495596,12913.02827491999,104.47015046999877,53408.04083592 2025-03-20,18:33:18.000,79,11083572,14645,0,1742495597,12912.920493959995,104.43490482000198,53408.02686168001 2025-03-20,18:33:19.000,79,11083591,14765,0,1742495598,12912.88681240999,104.4490030800007,53408.00590032001 2025-03-20,18:33:20.000,79,11083623,14805,0,1742495599,12912.88681240999,104.47719959999813,53407.90808064001 2025-03-20,18:33:21.000,79,11083592,14325,0,1742495600,12912.83292193,104.55474002999836,53407.90109352 2025-03-20,18:33:22.000,79,11083624,14565,0,1742495601,12912.79250407,104.59703481000179,53407.87314504 2025-03-20,18:33:23.000,79,11083574,14485,0,1742495602,12912.819449309995,104.70277175999945,53407.85917080001 2025-03-20,18:33:24.000,79,11083597,14605,0,1742495603,12912.812713,104.78736131999904,53407.77532536 2025-03-20,18:33:25.000,79,11083587,14565,0,1742495604,12912.83292193,104.8578526199999,53407.76135112001 2025-03-20,18:33:26.000,79,11083573,14725,0,1742495605,12912.83292193,104.9706387000042,53407.754364 2025-03-20,18:33:27.000,79,11083573,14725,0,1742495606,12912.86660347999,105.05522826000379,53407.73340264 2025-03-20,18:33:28.000,79,11083581,14685,0,1742495607,12912.920493959995,105.13981782000337,53407.76135112001 2025-03-20,18:33:29.000,79,11083665,14565,0,1742495608,12912.93396658,105.19621085999825,53407.754364 2025-03-20,18:33:30.000,79,11083559,14565,0,1742495609,12912.960911819995,105.2526039000004,53407.72641552 2025-03-20,18:33:31.000,79,11083568,14245,0,1742495610,12912.960911819995,105.29489868000383,53407.71244128 2025-03-20,18:33:32.000,79,11083587,14485,0,1742495611,12912.960911819995,105.38653737000277,53407.73340264 2025-03-20,18:33:33.000,79,11083582,14525,0,1742495612,12913.0148023,105.34424258999934,53407.70545416 2025-03-20,18:33:34.000,79,11083582,14685,0,1742495613,12913.02827491999,105.3653899800047,53407.76135112001 2025-03-20,18:33:35.000,79,11083549,14525,0,1742495614,12912.96764812999,105.40063563000149,53407.72641552 2025-03-20,18:33:36.000,79,11083603,14645,0,1742495615,12912.981120749995,105.44293040999764,53407.76833824001 2025-03-20,18:33:37.000,79,11083624,14565,0,1742495616,12912.92723026999,105.42178301999957,53407.70545416 2025-03-20,18:33:38.000,79,11083602,14525,0,1742495617,12912.90702133999,105.42883214999893,53407.747376880005 2025-03-20,18:33:39.000,79,11083606,14565,0,1742495618,12912.84639454999,105.4147338900002,53407.747376880005 2025-03-20,18:33:40.000,79,11083581,14445,0,1742495619,12912.758822519994,105.42178301999957,53407.796286720004 2025-03-20,18:33:41.000,79,11083603,14645,0,1742495620,12912.698195729994,105.48522519000107,53407.747376880005 2025-03-20,18:33:42.000,79,11083605,14805,0,1742495621,12912.610623699999,105.44997954000428,53407.74038976001 2025-03-20,18:33:43.000,79,11083547,14525,0,1742495622,12912.576942149994,105.51342170999851,53407.76833824001 2025-03-20,18:33:44.000,79,11083600,14685,0,1742495623,12912.523051669988,105.54161823000322,53407.77532536 2025-03-20,18:33:45.000,79,11083570,14525,0,1742495624,12912.469161189998,105.54866736000258,53407.78231248 2025-03-20,18:33:46.000,79,11083589,14645,0,1742495625,12912.381589160002,105.58391300999938,53407.78231248 2025-03-20,18:33:47.000,79,11083643,14605,0,1742495626,12912.341171300002,105.59096213999874,53407.754364 2025-03-20,18:33:48.000,79,11083597,14685,0,1742495627,12912.320962370002,105.61210953000409,53407.69147992001 2025-03-20,18:33:49.000,79,11083564,14885,0,1742495628,12912.294017129992,105.5980112699981,53407.77532536 2025-03-20,18:33:50.000,79,11083568,14685,0,1742495629,12912.267071889997,105.59096213999874,53407.74038976001 2025-03-20,18:33:51.000,79,11083603,14565,0,1742495630,12912.267071889997,105.57686388000002,53407.67051856001 2025-03-20,18:33:52.000,79,11083586,14765,0,1742495631,12912.294017129992,105.49932344999979,53407.71244128 2025-03-20,18:33:53.000,79,11083618,14405,0,1742495632,12912.280544510002,105.44293040999764,53407.71244128 2025-03-20,18:33:54.000,79,11083594,14685,0,1742495633,12912.287280819997,105.40063563000149,53407.78929960001 2025-03-20,18:33:55.000,79,11083619,14725,0,1742495634,12912.341171300002,105.32309520000126,53407.747376880005 2025-03-20,18:33:56.000,79,11083586,14725,0,1742495635,12912.260335580002,105.23145651000232,53407.73340264 2025-03-20,18:33:57.000,79,11083538,14885,0,1742495636,12912.233390339992,105.11867042999802,53407.67051856001 2025-03-20,18:33:58.000,79,11083670,14485,0,1742495637,12912.206445099997,105.005884350001,53407.67051856001 2025-03-20,18:33:59.000,79,11083618,14605,0,1742495638,12912.219917720002,104.9071965300027,53407.71244128 2025-03-20,18:34:00.000,79,11083618,14525,0,1742495639,12912.199708790002,104.80850871000439,53407.649557200006 2025-03-20,18:34:01.000,79,11083655,14605,0,1742495640,12912.172763549992,104.68162437000137,53407.60064736001 2025-03-20,18:34:02.000,79,11083621,14285,0,1742495641,12912.098664140001,104.56883829000435,53407.579686000005 2025-03-20,18:34:03.000,79,11083607,14965,0,1742495642,12912.071718899992,104.48424873000477,53407.55872464 2025-03-20,18:34:04.000,79,11083591,14685,0,1742495643,12912.038037350001,104.3996591699979,53407.579686000005 2025-03-20,18:34:05.000,79,11083561,14565,0,1742495644,12911.997619490001,104.29392222000024,53407.530776160005 2025-03-20,18:34:06.000,79,11083613,14805,0,1742495645,12911.970674249991,104.21638179000001,53407.51680192 2025-03-20,18:34:07.000,79,11083582,14525,0,1742495646,12911.943729009996,104.23048004999873,53407.51680192 2025-03-20,18:34:08.000,79,11083581,14485,0,1742495647,12911.930256389991,104.10359571000299,53407.530776160005 2025-03-20,18:34:09.000,79,11083587,14605,0,1742495648,12911.85615698,104.11064484000235,53407.51680192 2025-03-20,18:34:10.000,79,11083603,14565,0,1742495649,12911.83594805,104.08949745000427,53407.460904960004 2025-03-20,18:34:11.000,79,11083531,14765,0,1742495650,12911.79553019,104.13179223000043,53407.48885344 2025-03-20,18:34:12.000,79,11083632,14805,0,1742495651,12911.76858494999,104.18113614000322,53407.460904960004 2025-03-20,18:34:13.000,79,11083547,14645,0,1742495652,12911.81573912,104.18818527000258,53407.43295648001 2025-03-20,18:34:14.000,79,11083577,14685,0,1742495653,12911.802266499995,104.27982396000152,53407.43295648001 2025-03-20,18:34:15.000,79,11083596,14525,0,1742495654,12911.82921173999,104.38556090999919,53407.45391784001 2025-03-20,18:34:16.000,79,11083584,14525,0,1742495655,12911.78879387999,104.45605221000005,53407.38404664001 2025-03-20,18:34:17.000,79,11083572,14605,0,1742495656,12911.862893289996,104.547690899999,53407.42596936001 2025-03-20,18:34:18.000,79,11083580,14605,0,1742495657,12911.943729009996,104.63932958999794,53407.34212392 2025-03-20,18:34:19.000,79,11083622,14445,0,1742495658,12911.984146869996,104.7591648000016,53407.38404664001 2025-03-20,18:34:20.000,79,11083562,14605,0,1742495659,12912.038037350001,104.90014740000333,53407.39802088 2025-03-20,18:34:21.000,79,11083546,14485,0,1742495660,12912.091927829992,104.99883522000164,53407.3700724 2025-03-20,18:34:22.000,79,11083598,14645,0,1742495661,12912.166027239997,105.06227739000315,53407.34212392 2025-03-20,18:34:23.000,79,11083562,14685,0,1742495662,12912.246862959997,105.13276869000401,53407.363085280005 2025-03-20,18:34:24.000,79,11083573,14965,0,1742495663,12912.334434989993,105.18211259999953,53407.34911104 2025-03-20,18:34:25.000,79,11083556,14725,0,1742495664,12912.361380230002,105.2173582500036,53407.32116256 2025-03-20,18:34:26.000,79,11083540,14565,0,1742495665,12912.469161189998,105.28784955000447,53407.32814968 2025-03-20,18:34:27.000,79,11083571,14645,0,1742495666,12912.516315359993,105.30899694000254,53407.363085280005 2025-03-20,18:34:28.000,79,11083550,14365,0,1742495667,12912.556733219993,105.3160460700019,53407.293214080004 2025-03-20,18:34:29.000,79,11083573,14485,0,1742495668,12912.617360009994,105.30194781000318,53407.25827848001 2025-03-20,18:34:30.000,79,11083604,14445,0,1742495669,12912.731877279999,105.37948824000341,53407.35609816001 2025-03-20,18:34:31.000,79,11083587,14725,0,1742495670,12912.738613589994,105.40768476000085,53407.293214080004 2025-03-20,18:34:32.000,79,11083584,14845,0,1742495671,12912.799240379994,105.44997954000428,53407.27923984 2025-03-20,18:34:33.000,79,11083572,14805,0,1742495672,12912.82618561999,105.49227432000043,53407.244304240005 2025-03-20,18:34:34.000,79,11083578,14925,0,1742495673,12912.86660347999,105.54161823000322,53407.23731712001 2025-03-20,18:34:35.000,79,11083548,14565,0,1742495674,12912.940702889995,105.61210953000409,53407.3002012 2025-03-20,18:34:36.000,79,11083540,14645,0,1742495675,12912.97438444,105.68964996000432,53407.28622696001 2025-03-20,18:34:37.000,79,11083620,14485,0,1742495676,12913.0148023,105.8094851700007,53407.314175440006 2025-03-20,18:34:38.000,79,11083573,14525,0,1742495677,12913.11584695,105.85177995000413,53407.30718832001 2025-03-20,18:34:39.000,79,11083604,14725,0,1742495678,12913.210155289991,105.98571341999923,53407.32814968 2025-03-20,18:34:40.000,79,11083571,14565,0,1742495679,12913.358354110002,106.09849950000353,53407.33513680001 2025-03-20,18:34:41.000,79,11083592,14525,0,1742495680,12913.425717209997,106.20423645000119,53407.3700724 2025-03-20,18:34:42.000,79,11083559,14325,0,1742495681,12913.520025550002,106.32407166000485,53407.3002012 2025-03-20,18:34:43.000,79,11083589,14725,0,1742495682,12913.654751749993,106.4016120899978,53407.34212392 2025-03-20,18:34:44.000,79,11083528,15045,0,1742495683,12913.802950569989,106.48620165000466,53407.3700724 2025-03-20,18:34:45.000,79,11083566,14565,0,1742495684,12913.937676769994,106.59193860000232,53407.43295648001 2025-03-20,18:34:46.000,79,11083534,14645,0,1742495685,12914.12629344999,106.66242990000319,53407.43295648001 2025-03-20,18:34:47.000,79,11083617,14565,0,1742495686,12914.261019649995,106.71882293999806,53407.41898224 2025-03-20,18:34:48.000,79,11083596,14965,0,1742495687,12914.456372640001,106.76816685000085,53407.47487920001 2025-03-20,18:34:49.000,79,11083567,14565,0,1742495688,12914.618044080002,106.77521598000021,53407.55173752001 2025-03-20,18:34:50.000,79,11083549,14645,0,1742495689,12914.772979209993,106.81046163000428,53407.58667312 2025-03-20,18:34:51.000,79,11083586,14565,0,1742495690,12914.907705409998,106.75406859000213,53407.67750568 2025-03-20,18:34:52.000,79,11083564,14605,0,1742495691,12915.028958989999,106.78226510999957,53407.64257008001 2025-03-20,18:34:53.000,79,11083603,14765,0,1742495692,12915.170421499999,106.75406859000213,53407.66353144 2025-03-20,18:34:54.000,79,11083527,14525,0,1742495693,12915.28493876999,106.71882293999806,53407.67750568 2025-03-20,18:34:55.000,79,11083607,14725,0,1742495694,12915.3725108,106.70472467999934,53407.754364 2025-03-20,18:34:56.000,79,11083612,14685,0,1742495695,12915.41292866,106.65538077000383,53407.84519656 2025-03-20,18:34:57.000,79,11083574,14525,0,1742495696,12915.51397331,106.62013511999976,53407.81026096001 2025-03-20,18:34:58.000,79,11083583,14845,0,1742495697,12915.5746001,106.5778403400036,53407.88711928001 2025-03-20,18:34:59.000,79,11083564,14885,0,1742495698,12915.61501796,106.59898773000168,53407.915067760005 2025-03-20,18:35:00.000,79,11083579,14765,0,1742495699,12915.641963199996,106.54964381999889,53407.963977600004 2025-03-20,18:35:01.000,79,11083549,14325,0,1742495700,12915.689117369991,106.54259468999953,53407.97096472 2025-03-20,18:35:02.000,79,11083532,14525,0,1742495701,12915.675644750001,106.52849643000081,53408.033848800005 2025-03-20,18:35:03.000,79,11083606,14605,0,1742495702,12915.702589989996,106.54259468999953,53408.09673288001 2025-03-20,18:35:04.000,79,11083592,14845,0,1742495703,12915.722798919996,106.58488947000296,53408.131668480004 2025-03-20,18:35:05.000,79,11083564,14605,0,1742495704,12915.682381059996,106.59193860000232,53408.1386556 2025-03-20,18:35:06.000,79,11083596,14685,0,1742495705,12915.648699509991,106.64128250999784,53408.18057832 2025-03-20,18:35:07.000,79,11083583,14645,0,1742495706,12915.716062610001,106.66242990000319,53408.26442376001 2025-03-20,18:35:08.000,79,11083569,14645,0,1742495707,12915.682381059996,106.73292120000406,53408.31333360001 2025-03-20,18:35:09.000,79,11083541,15045,0,1742495708,12915.662172129996,106.79636336999829,53408.3482692 2025-03-20,18:35:10.000,79,11083544,14405,0,1742495709,12915.635226890001,106.84570728000108,53408.369230560005 2025-03-20,18:35:11.000,79,11083589,14725,0,1742495710,12915.608281649991,106.93734597000002,53408.39019192001 2025-03-20,18:35:12.000,79,11083587,14365,0,1742495711,12915.628490579991,106.99373901000217,53408.488011600006 2025-03-20,18:35:13.000,79,11083591,14645,0,1742495712,12915.608281649991,107.05718118000368,53408.51596008 2025-03-20,18:35:14.000,79,11083535,14605,0,1742495713,12915.635226890001,107.14881987000263,53408.55089568 2025-03-20,18:35:15.000,79,11083626,14485,0,1742495714,12915.668908439991,107.18406551999942,53408.52993432001 2025-03-20,18:35:16.000,79,11083570,14645,0,1742495715,12915.729535229992,107.21226204000413,53408.55788280001 2025-03-20,18:35:17.000,79,11083605,14765,0,1742495716,12915.763216779997,107.23340943000221,53408.56486992 2025-03-20,18:35:18.000,79,11083543,14285,0,1742495717,12915.844052499997,107.22636030000285,53408.62076688 2025-03-20,18:35:19.000,79,11083570,14885,0,1742495718,12915.877734050002,107.19816377999814,53408.634741120004 2025-03-20,18:35:20.000,79,11083588,14645,0,1742495719,12915.918151910002,107.14881987000263,53408.704612320005 2025-03-20,18:35:21.000,79,11083540,14925,0,1742495720,12915.972042389993,107.15586900000199,53408.6626896 2025-03-20,18:35:22.000,79,11083595,14645,0,1742495721,12916.012460249993,107.07832857000176,53408.72557368001 2025-03-20,18:35:23.000,79,11083610,14605,0,1742495722,12916.025932869998,106.93029684000066,53408.7325608 2025-03-20,18:35:24.000,79,11083601,14565,0,1742495723,12916.066350729998,106.81751076000364,53408.73954792 2025-03-20,18:35:25.000,79,11083596,14685,0,1742495724,12916.032669179993,106.68357729000127,53408.78147064 2025-03-20,18:35:26.000,79,11083641,14645,0,1742495725,12916.012460249993,106.52849643000081,53408.823393360006 2025-03-20,18:35:27.000,79,11083568,14445,0,1742495726,12915.911415599992,106.38751382999908,53408.76050928 2025-03-20,18:35:28.000,79,11083550,14765,0,1742495727,12915.844052499997,106.21128558000055,53408.7325608 2025-03-20,18:35:29.000,79,11083586,14685,0,1742495728,12915.783425709997,106.01390994000394,53408.81640624001 2025-03-20,18:35:30.000,79,11083547,14565,0,1742495729,12915.668908439991,105.79538691000198,53408.73954792 2025-03-20,18:35:31.000,79,11083560,14805,0,1742495730,12915.500500689996,105.63325692000217,53408.76050928 2025-03-20,18:35:32.000,79,11083590,14725,0,1742495731,12915.34556555999,105.4147338900002,53408.71858656 2025-03-20,18:35:33.000,79,11083657,14685,0,1742495732,12915.22431197999,105.21030912000424,53408.71159944 2025-03-20,18:35:34.000,79,11083559,14685,0,1742495733,12915.10305839999,105.01293348000036,53408.64172824 2025-03-20,18:35:35.000,79,11083604,14565,0,1742495734,12914.921178029988,104.80145957999775,53408.61377976 2025-03-20,18:35:36.000,79,11083519,14685,0,1742495735,12914.806660759998,104.62523132999922,53408.585831280005 2025-03-20,18:35:37.000,79,11083595,14565,0,1742495736,12914.692143489992,104.3996591699979,53408.55089568 2025-03-20,18:35:38.000,79,11083589,14685,0,1742495737,12914.516999430001,104.20933266000065,53408.44608888 2025-03-20,18:35:39.000,79,11083578,14685,0,1742495738,12914.402482159996,104.07539918999828,53408.43211464001 2025-03-20,18:35:40.000,79,11083548,14565,0,1742495739,12914.26775595999,103.89212181000039,53408.3482692 2025-03-20,18:35:41.000,79,11083595,14885,0,1742495740,12914.159974999995,103.77228660000401,53408.369230560005 2025-03-20,18:35:42.000,79,11083580,14605,0,1742495741,12914.058930349995,103.65950051999971,53408.320320720006 2025-03-20,18:35:43.000,79,11083575,14685,0,1742495742,12913.910731529999,103.55376357000205,53408.29237224001 2025-03-20,18:35:44.000,79,11083551,14445,0,1742495743,12913.843368429989,103.53966531000333,53408.250449520005 2025-03-20,18:35:45.000,79,11083539,14885,0,1742495744,12913.722114849988,103.51851791999798,53408.250449520005 2025-03-20,18:35:46.000,79,11083577,14765,0,1742495745,12913.648015439998,103.5608127000014,53408.21551392 2025-03-20,18:35:47.000,79,11083578,14685,0,1742495746,12913.506552929997,103.58900921999884,53408.18756544 2025-03-20,18:35:48.000,79,11083595,14605,0,1742495747,12913.472871379992,103.67359877999843,53408.15961696 2025-03-20,18:35:49.000,79,11083630,14805,0,1742495748,12913.392035659992,103.77933573000337,53408.17359120001 2025-03-20,18:35:50.000,79,11083600,14405,0,1742495749,12913.331408869992,103.91326919999847,53408.09673288001 2025-03-20,18:35:51.000,79,11083566,14605,0,1742495750,12913.257309460001,104.04015354000148,53408.05481016001 2025-03-20,18:35:52.000,79,11083633,14845,0,1742495751,12913.19668267,104.14589048999915,53408.082758640005 2025-03-20,18:35:53.000,79,11083596,14365,0,1742495752,12913.17647374,104.3009713499996,53408.0687844 2025-03-20,18:35:54.000,79,11083564,14565,0,1742495753,12913.10911063999,104.43490482000198,53408.04782304 2025-03-20,18:35:55.000,79,11083578,14365,0,1742495754,12913.09563802,104.60408394000115,53408.0687844 2025-03-20,18:35:56.000,79,11083491,14725,0,1742495755,12913.03501123,104.74506654000288,53408.02686168001 2025-03-20,18:35:57.000,79,11083612,14445,0,1742495756,12913.001329679995,104.89309827000397,53408.08974576 2025-03-20,18:35:58.000,79,11083625,14485,0,1742495757,12913.001329679995,105.02703173999907,53408.07577152001 2025-03-20,18:35:59.000,79,11083508,14965,0,1742495758,12912.98785705999,105.15391608000209,53408.12468136001 2025-03-20,18:36:00.000,79,11083561,14565,0,1742495759,12912.98785705999,105.2173582500036,53408.082758640005 2025-03-20,18:36:01.000,79,11083542,14565,0,1742495760,12913.00806598999,105.32309520000126,53408.02686168001 2025-03-20,18:36:02.000,79,11083594,14685,0,1742495761,12912.97438444,105.38653737000277,53408.14564272001 2025-03-20,18:36:03.000,79,11083606,14605,0,1742495762,12912.960911819995,105.48522519000107,53408.15961696 2025-03-20,18:36:04.000,79,11083623,14565,0,1742495763,12912.95417551,105.57686388000002,53408.1386556 2025-03-20,18:36:05.000,79,11083596,14645,0,1742495764,12912.92723026999,105.65440431000025,53408.15961696 2025-03-20,18:36:06.000,79,11083561,14485,0,1742495765,12912.900285029995,105.72489561000111,53408.11070712 2025-03-20,18:36:07.000,79,11083567,14645,0,1742495766,12912.900285029995,105.80243604000134,53408.10372000001 2025-03-20,18:36:08.000,79,11083614,14485,0,1742495767,12912.89354872,105.83063255999878,53408.09673288001 2025-03-20,18:36:09.000,79,11083572,14725,0,1742495768,12912.85313086,105.87997647000157,53408.152629840006 2025-03-20,18:36:10.000,79,11083611,14485,0,1742495769,12912.812713,105.92227124999772,53408.1386556 2025-03-20,18:36:11.000,79,11083576,14485,0,1742495770,12912.819449309995,105.97866428999987,53408.131668480004 2025-03-20,18:36:12.000,79,11083615,14725,0,1742495771,12912.812713,105.98571341999923,53408.11070712 2025-03-20,18:36:13.000,79,11083620,14725,0,1742495772,12912.83292193,106.00686081000458,53408.11070712 2025-03-20,18:36:14.000,79,11083568,14325,0,1742495773,12912.82618561999,106.02800820000266,53408.16660408 2025-03-20,18:36:15.000,79,11083589,14445,0,1742495774,12912.82618561999,106.03505733000202,53408.1386556 2025-03-20,18:36:16.000,79,11083536,14525,0,1742495775,12912.859867169995,106.04915559000074,53408.18057832 2025-03-20,18:36:17.000,79,11083585,14525,0,1742495776,12912.91375765,105.98571341999923,53408.18057832 2025-03-20,18:36:18.000,79,11083619,14885,0,1742495777,12912.960911819995,105.93636951000371,53408.2085268 2025-03-20,18:36:19.000,79,11083574,14765,0,1742495778,12912.96764812999,105.88702560000092,53408.18057832 2025-03-20,18:36:20.000,79,11083621,14485,0,1742495779,12913.0148023,105.86587821000285,53408.15961696 2025-03-20,18:36:21.000,79,11083534,14405,0,1742495780,12913.05522016,105.82358342999942,53408.22948816 2025-03-20,18:36:22.000,79,11083590,14605,0,1742495781,12913.129319569991,105.7107973500024,53408.201539680005 2025-03-20,18:36:23.000,79,11083588,14525,0,1742495782,12913.10911063999,105.68260082999768,53408.19455256001 2025-03-20,18:36:24.000,79,11083544,14725,0,1742495783,12913.15626481,105.63325692000217,53408.22948816 2025-03-20,18:36:25.000,79,11083554,14765,0,1742495784,12913.216891600001,105.5627656200013,53408.21551392 2025-03-20,18:36:26.000,79,11083619,14485,0,1742495785,12913.203418979996,105.47817606000172,53408.18057832 2025-03-20,18:36:27.000,79,11083559,14725,0,1742495786,12913.257309460001,105.44293040999764,53408.2085268 2025-03-20,18:36:28.000,79,11083605,14765,0,1742495787,12913.203418979996,105.3653899800047,53408.19455256001 2025-03-20,18:36:29.000,79,11083612,14605,0,1742495788,12913.223627909996,105.30899694000254,53408.19455256001 2025-03-20,18:36:30.000,79,11083607,14605,0,1742495789,12913.264045769996,105.28080041999783,53408.2085268 2025-03-20,18:36:31.000,79,11083567,14405,0,1742495790,12913.257309460001,105.22440738000296,53408.16660408 2025-03-20,18:36:32.000,79,11083606,14365,0,1742495791,12913.297727320001,105.17506347000017,53408.15961696 2025-03-20,18:36:33.000,79,11083611,14725,0,1742495792,12913.264045769996,105.11867042999802,53408.131668480004 2025-03-20,18:36:34.000,79,11083618,14645,0,1742495793,12913.311199939992,105.09752303999994,53408.11769424 2025-03-20,18:36:35.000,79,11083600,14805,0,1742495794,12913.331408869992,105.0693265200025,53408.09673288001 2025-03-20,18:36:36.000,79,11083608,14725,0,1742495795,12913.304463629996,105.04112999999779,53408.0687844 2025-03-20,18:36:37.000,79,11083634,14765,0,1742495796,12913.378563040002,105.03408086999843,53408.09673288001 2025-03-20,18:36:38.000,79,11083617,14405,0,1742495797,12913.445926139997,104.98473696000292,53408.0687844 2025-03-20,18:36:39.000,79,11083555,14485,0,1742495798,12913.452662449992,105.005884350001,53408.04083592 2025-03-20,18:36:40.000,79,11083563,14645,0,1742495799,12913.513289239992,104.96358957000484,53407.9989132 2025-03-20,18:36:41.000,79,11083591,14445,0,1742495800,12913.580652340002,104.90014740000333,53407.97795184001 2025-03-20,18:36:42.000,79,11083580,14765,0,1742495801,12913.695169609993,104.87900000999798,53407.95699048001 2025-03-20,18:36:43.000,79,11083595,14565,0,1742495802,12913.769269019998,104.76621393000096,53407.915067760005 2025-03-20,18:36:44.000,79,11083542,14525,0,1742495803,12913.836632119994,104.7591648000016,53407.88013216 2025-03-20,18:36:45.000,79,11083525,14605,0,1742495804,12913.978094629994,104.66752611000265,53407.8242352 2025-03-20,18:36:46.000,79,11083559,14565,0,1742495805,12914.0926119,104.58998568000243,53407.85218368 2025-03-20,18:36:47.000,79,11083601,14605,0,1742495806,12914.220601789995,104.51949438000156,53407.817248080006 2025-03-20,18:36:48.000,79,11083565,14485,0,1742495807,12914.37553692,104.38556090999919,53407.87314504 2025-03-20,18:36:49.000,79,11083652,14525,0,1742495808,12914.530472049992,104.31506960999832,53407.76833824001 2025-03-20,18:36:50.000,79,11083625,14725,0,1742495809,12914.685407179997,104.23048004999873,53407.73340264 2025-03-20,18:36:51.000,79,11083522,14605,0,1742495810,12914.900969099988,104.08949745000427,53407.69147992001 2025-03-20,18:36:52.000,79,11083535,14485,0,1742495811,12915.049167919999,103.9908096299987,53407.649557200006 2025-03-20,18:36:53.000,79,11083557,14685,0,1742495812,12915.19063043,103.84982703000423,53407.6844928 2025-03-20,18:36:54.000,79,11083604,14485,0,1742495813,12915.33209294,103.7440900799993,53407.63558296 2025-03-20,18:36:55.000,79,11083603,14645,0,1742495814,12915.39271973,103.6101566100042,53407.62160872001 2025-03-20,18:36:56.000,79,11083552,14685,0,1742495815,12915.48702806999,103.53966531000333,53407.6146216 2025-03-20,18:36:57.000,79,11083599,15045,0,1742495816,12915.561127479996,103.42687922999903,53407.55173752001 2025-03-20,18:36:58.000,79,11083579,14965,0,1742495817,12915.567863789991,103.32114228000137,53407.6146216 2025-03-20,18:36:59.000,79,11083533,14565,0,1742495818,12915.54765485999,103.27179836999858,53407.62160872001 2025-03-20,18:37:00.000,79,11083542,14325,0,1742495819,12915.47355545,103.20130706999771,53407.6146216 2025-03-20,18:37:01.000,79,11083576,14525,0,1742495820,12915.379247109995,103.12376664000476,53407.55173752001 2025-03-20,18:37:02.000,79,11083573,14765,0,1742495821,12915.29167508,103.13081577000412,53407.65654432 2025-03-20,18:37:03.000,79,11083531,14365,0,1742495822,12915.109794709999,103.08147186000133,53407.579686000005 2025-03-20,18:37:04.000,79,11083597,14445,0,1742495823,12915.008750059998,103.10966837999877,53407.59366024001 2025-03-20,18:37:05.000,79,11083589,14765,0,1742495824,12914.799924450002,103.12376664000476,53407.58667312 2025-03-20,18:37:06.000,79,11083589,14485,0,1742495825,12914.665198249997,103.13081577000412,53407.58667312 2025-03-20,18:37:07.000,79,11083554,14725,0,1742495826,12914.476581570001,103.23655272000178,53407.5447504 2025-03-20,18:37:08.000,79,11083591,14565,0,1742495827,12914.348591679991,103.32819141000073,53407.58667312 2025-03-20,18:37:09.000,79,11083543,14645,0,1742495828,12914.20712916999,103.44802662000438,53407.58667312 2025-03-20,18:37:10.000,79,11083603,14525,0,1742495829,12914.08587558999,103.57491096000012,53407.51680192 2025-03-20,18:37:11.000,79,11083574,14645,0,1742495830,12914.02524879999,103.68769704000442,53407.56571176 2025-03-20,18:37:12.000,79,11083584,14605,0,1742495831,12913.92420414999,103.82867963999888,53407.579686000005 2025-03-20,18:37:13.000,79,11083613,14685,0,1742495832,12913.96462200999,104.04015354000148,53407.55872464 2025-03-20,18:37:14.000,79,11083520,14885,0,1742495833,12913.90399521999,104.23048004999873,53407.6146216 2025-03-20,18:37:15.000,79,11083585,14565,0,1742495834,12913.897258909994,104.42080656000326,53407.628595840004 2025-03-20,18:37:16.000,79,11083593,14565,0,1742495835,12913.96462200999,104.58998568000243,53407.60763448 2025-03-20,18:37:17.000,79,11083543,14525,0,1742495836,12914.018512489994,104.7591648000016,53407.71942840001 2025-03-20,18:37:18.000,79,11083523,14485,0,1742495837,12913.998303559994,104.96358957000484,53407.74038976001 2025-03-20,18:37:19.000,79,11083631,14485,0,1742495838,12914.06566665999,105.11162129999866,53407.77532536 2025-03-20,18:37:20.000,79,11083630,14605,0,1742495839,12914.08587558999,105.3160460700019,53407.83820944001 2025-03-20,18:37:21.000,79,11083534,14805,0,1742495840,12914.15323869,105.47112693000236,53407.87314504 2025-03-20,18:37:22.000,79,11083612,14725,0,1742495841,12914.139766069995,105.64735518000089,53407.90808064001 2025-03-20,18:37:23.000,79,11083628,14685,0,1742495842,12914.17344762,105.82358342999942,53407.9989132 2025-03-20,18:37:24.000,79,11083601,14965,0,1742495843,12914.22733809999,105.97866428999987,53407.99192608 2025-03-20,18:37:25.000,79,11083584,14925,0,1742495844,12914.24754702999,106.12669602000096,53408.08974576 2025-03-20,18:37:26.000,79,11083552,14525,0,1742495845,12914.23407441,106.28882601000078,53408.131668480004 2025-03-20,18:37:27.000,79,11083613,14645,0,1742495846,12914.28796488999,106.42275948000315,53408.2085268 2025-03-20,18:37:28.000,79,11083586,14405,0,1742495847,12914.26775595999,106.49325078000402,53408.23647528 2025-03-20,18:37:29.000,79,11083573,14605,0,1742495848,12914.33511906,106.5143981700021,53408.31333360001 2025-03-20,18:37:30.000,79,11083519,14725,0,1742495849,12914.33511906,106.58488947000296,53408.3482692 2025-03-20,18:37:31.000,79,11083572,14645,0,1742495850,12914.33511906,106.5778403400036,53408.36224344001 2025-03-20,18:37:32.000,79,11083585,14445,0,1742495851,12914.382273229996,106.59898773000168,53408.35525632 2025-03-20,18:37:33.000,79,11083547,14485,0,1742495852,12914.409218469991,106.6130859900004,53408.43211464001 2025-03-20,18:37:34.000,79,11083613,14605,0,1742495853,12914.429427399991,106.52144730000146,53408.42512752 2025-03-20,18:37:35.000,79,11083612,14325,0,1742495854,12914.463108949996,106.47210338999867,53408.44608888 2025-03-20,18:37:36.000,79,11083587,14605,0,1742495855,12914.530472049992,106.38751382999908,53408.50897296001 2025-03-20,18:37:37.000,79,11083549,14525,0,1742495856,12914.597835150002,106.3029242699995,53408.5229472 2025-03-20,18:37:38.000,79,11083578,14605,0,1742495857,12914.557417290001,106.23243296999863,53408.5229472 2025-03-20,18:37:39.000,79,11083626,14565,0,1742495858,12914.564153599997,106.09145037000417,53408.51596008 2025-03-20,18:37:40.000,79,11083567,14885,0,1742495859,12914.564153599997,105.95046777000243,53408.488011600006 2025-03-20,18:37:41.000,79,11083485,14525,0,1742495860,12914.570889909992,105.84473082000477,53408.50198584 2025-03-20,18:37:42.000,79,11083588,14325,0,1742495861,12914.564153599997,105.69669909000368,53408.57185704 2025-03-20,18:37:43.000,79,11083518,14605,0,1742495862,12914.523735739996,105.5980112699981,53408.57884416001 2025-03-20,18:37:44.000,79,11083539,14285,0,1742495863,12914.463108949996,105.44293040999764,53408.5928184 2025-03-20,18:37:45.000,79,11083578,14965,0,1742495864,12914.429427399991,105.37243911000405,53408.57185704 2025-03-20,18:37:46.000,79,11083518,14605,0,1742495865,12914.382273229996,105.27375128999847,53408.57185704 2025-03-20,18:37:47.000,79,11083594,14565,0,1742495866,12914.348591679991,105.16801434000081,53408.60679264001 2025-03-20,18:37:48.000,79,11083618,14445,0,1742495867,12914.27449227,105.0693265200025,53408.54390856 2025-03-20,18:37:49.000,79,11083597,14685,0,1742495868,12914.14650237999,104.9706387000042,53408.55788280001 2025-03-20,18:37:50.000,79,11083566,14725,0,1742495869,12914.0926119,104.87900000999798,53408.50897296001 2025-03-20,18:37:51.000,79,11083573,14885,0,1742495870,12914.058930349995,104.80145957999775,53408.59980552001 2025-03-20,18:37:52.000,79,11083506,14405,0,1742495871,12914.01177618,104.71687001999817,53408.5928184 2025-03-20,18:37:53.000,79,11083579,14845,0,1742495872,12913.94441307999,104.63228045999858,53408.536921440005 2025-03-20,18:37:54.000,79,11083576,14805,0,1742495873,12913.890522599999,104.55474002999836,53408.54390856 2025-03-20,18:37:55.000,79,11083588,14605,0,1742495874,12913.863577359989,104.54064176999964,53408.585831280005 2025-03-20,18:37:56.000,79,11083563,14565,0,1742495875,12913.856841049994,104.45605221000005,53408.51596008 2025-03-20,18:37:57.000,79,11083617,14725,0,1742495876,12913.897258909994,104.39261003999854,53408.536921440005 2025-03-20,18:37:58.000,79,11083570,14325,0,1742495877,12913.843368429989,104.37146265000047,53408.52993432001 2025-03-20,18:37:59.000,79,11083611,14645,0,1742495878,12913.850104739999,104.35736439000175,53408.5229472 2025-03-20,18:38:00.000,79,11083598,14485,0,1742495879,12913.850104739999,104.37851177999983,53408.50198584 2025-03-20,18:38:01.000,79,11083540,14645,0,1742495880,12913.883786289989,104.4137574300039,53408.51596008 2025-03-20,18:38:02.000,79,11083561,14285,0,1742495881,12913.978094629994,104.39261003999854,53408.50198584 2025-03-20,18:38:03.000,79,11083557,14685,0,1742495882,12914.119557139995,104.40670830000454,53408.55089568 2025-03-20,18:38:04.000,79,11083571,14565,0,1742495883,12914.261019649995,104.3996591699979,53408.49499872 2025-03-20,18:38:05.000,79,11083615,14365,0,1742495884,12914.33511906,104.43490482000198,53408.50198584 2025-03-20,18:38:06.000,79,11083565,14765,0,1742495885,12914.449636329991,104.45605221000005,53408.48102448001 2025-03-20,18:38:07.000,79,11083583,14525,0,1742495886,12914.624780389997,104.49129786000412,53408.51596008 2025-03-20,18:38:08.000,79,11083638,14565,0,1742495887,12914.719088730002,104.49129786000412,53408.49499872 2025-03-20,18:38:09.000,79,11083553,14645,0,1742495888,12914.826869689998,104.47719959999813,53408.42512752 2025-03-20,18:38:10.000,79,11083551,14485,0,1742495889,12914.961595889989,104.50539612000284,53408.467050240004 2025-03-20,18:38:11.000,79,11083606,14565,0,1742495890,12915.042431609989,104.49834699000348,53408.453076 2025-03-20,18:38:12.000,79,11083618,14525,0,1742495891,12915.082849469989,104.49834699000348,53408.42512752 2025-03-20,18:38:13.000,79,11083596,14485,0,1742495892,12915.116531019994,104.47719959999813,53408.453076 2025-03-20,18:38:14.000,79,11083573,14605,0,1742495893,12915.089585779999,104.44195395000133,53408.42512752 2025-03-20,18:38:15.000,79,11083584,14605,0,1742495894,12915.055904229994,104.4490030800007,53408.418140400005 2025-03-20,18:38:16.000,79,11083618,14485,0,1742495895,12914.988541129998,104.39261003999854,53408.37621768 2025-03-20,18:38:17.000,79,11083611,14645,0,1742495896,12914.961595889989,104.38556090999919,53408.42512752 2025-03-20,18:38:18.000,79,11083568,14605,0,1742495897,12914.840342310003,104.37851177999983,53408.43211464001 2025-03-20,18:38:19.000,79,11083522,14445,0,1742495898,12914.705616109997,104.37851177999983,53408.30634648 2025-03-20,18:38:20.000,79,11083538,14685,0,1742495899,12914.618044080002,104.36441352000111,53408.3482692 2025-03-20,18:38:21.000,79,11083627,14525,0,1742495900,12914.469845259991,104.4137574300039,53408.39717904 2025-03-20,18:38:22.000,79,11083583,14685,0,1742495901,12914.422691089996,104.37851177999983,53408.31333360001 2025-03-20,18:38:23.000,79,11083602,14405,0,1742495902,12914.33511906,104.38556090999919,53408.34128208001 2025-03-20,18:38:24.000,79,11083599,15005,0,1742495903,12914.23407441,104.4137574300039,53408.31333360001 2025-03-20,18:38:25.000,79,11083535,14645,0,1742495904,12914.16671130999,104.42080656000326,53408.320320720006 2025-03-20,18:38:26.000,79,11083512,14685,0,1742495905,12914.119557139995,104.40670830000454,53408.33429496 2025-03-20,18:38:27.000,79,11083549,14565,0,1742495906,12914.079139279995,104.47015046999877,53408.250449520005 2025-03-20,18:38:28.000,79,11083569,14525,0,1742495907,12914.04545772999,104.49834699000348,53408.23647528 2025-03-20,18:38:29.000,79,11083556,14685,0,1742495908,12914.08587558999,104.48424873000477,53408.28538512 2025-03-20,18:38:30.000,79,11083587,14445,0,1742495909,12914.13302976,104.52654351000092,53408.26442376001 2025-03-20,18:38:31.000,79,11083582,14605,0,1742495910,12914.159974999995,104.547690899999,53408.250449520005 2025-03-20,18:38:32.000,79,11083560,14645,0,1742495911,12914.261019649995,104.57588742000371,53408.320320720006 2025-03-20,18:38:33.000,79,11083585,14605,0,1742495912,12914.37553692,104.58998568000243,53408.250449520005 2025-03-20,18:38:34.000,79,11083544,14645,0,1742495913,12914.490054189991,104.63228045999858,53408.25743664 2025-03-20,18:38:35.000,79,11083592,14485,0,1742495914,12914.611307769992,104.66752611000265,53408.30634648 2025-03-20,18:38:36.000,79,11083593,14525,0,1742495915,12914.793188139993,104.68867350000073,53408.29237224001 2025-03-20,18:38:37.000,79,11083568,14605,0,1742495916,12914.900969099988,104.74506654000288,53408.278398 2025-03-20,18:38:38.000,79,11083568,14565,0,1742495917,12915.049167919999,104.76621393000096,53408.34128208001 2025-03-20,18:38:39.000,79,11083562,14605,0,1742495918,12915.197366739994,104.81555784000375,53408.41115328001 2025-03-20,18:38:40.000,79,11083583,14645,0,1742495919,12915.359038179995,104.81555784000375,53408.42512752 2025-03-20,18:38:41.000,79,11083624,14685,0,1742495920,12915.49376438,104.7944104499984,53408.44608888 2025-03-20,18:38:42.000,79,11083617,14605,0,1742495921,12915.567863789991,104.80145957999775,53408.40416616 2025-03-20,18:38:43.000,79,11083580,14485,0,1742495922,12915.743007849997,104.78031218999968,53408.49499872 2025-03-20,18:38:44.000,79,11083604,14885,0,1742495923,12915.803634639997,104.73801741000352,53408.46006312001 2025-03-20,18:38:45.000,79,11083542,14525,0,1742495924,12915.897942980002,104.69572263000009,53408.488011600006 2025-03-20,18:38:46.000,79,11083567,14685,0,1742495925,12915.938360840002,104.63228045999858,53408.50198584 2025-03-20,18:38:47.000,79,11083576,14525,0,1742495926,12915.985515009997,104.63932958999794,53408.57884416001 2025-03-20,18:38:48.000,79,11083597,14445,0,1742495927,12916.025932869998,104.55474002999836,53408.536921440005 2025-03-20,18:38:49.000,79,11083622,14725,0,1742495928,12916.019196560002,104.58998568000243,53408.536921440005 2025-03-20,18:38:50.000,79,11083546,14285,0,1742495929,12916.046141799998,104.55474002999836,53408.61377976 2025-03-20,18:38:51.000,79,11083561,14845,0,1742495930,12916.052878109993,104.49834699000348,53408.59980552001 2025-03-20,18:38:52.000,79,11083570,14445,0,1742495931,12916.025932869998,104.49834699000348,53408.62076688 2025-03-20,18:38:53.000,79,11083610,14605,0,1742495932,12915.992251319993,104.47719959999813,53408.585831280005 2025-03-20,18:38:54.000,79,11083548,14605,0,1742495933,12915.985515009997,104.4490030800007,53408.57884416001 2025-03-20,18:38:55.000,79,11083580,14525,0,1742495934,12916.019196560002,104.43490482000198,53408.634741120004 2025-03-20,18:38:56.000,79,11083532,14885,0,1742495935,12915.924888219997,104.44195395000133,53408.62076688 2025-03-20,18:38:57.000,79,11083553,14685,0,1742495936,12915.924888219997,104.40670830000454,53408.60679264001 2025-03-20,18:38:58.000,79,11083591,15045,0,1742495937,12915.891206669992,104.31506960999832,53408.61377976 2025-03-20,18:38:59.000,79,11083568,14525,0,1742495938,12915.857525120002,104.27982396000152,53408.69063808 2025-03-20,18:39:00.000,79,11083572,14685,0,1742495939,12915.837316190002,104.20933266000065,53408.61377976 2025-03-20,18:39:01.000,79,11083548,14685,0,1742495940,12915.790162019992,104.1670378800045,53408.585831280005 2025-03-20,18:39:02.000,79,11083602,14565,0,1742495941,12915.783425709997,104.11769397000171,53408.585831280005 2025-03-20,18:39:03.000,79,11083605,14525,0,1742495942,12915.702589989996,103.97671136999998,53408.49499872 2025-03-20,18:39:04.000,79,11083569,14685,0,1742495943,12915.743007849997,103.8568761600036,53408.536921440005 2025-03-20,18:39:05.000,79,11083549,14645,0,1742495944,12915.722798919996,103.73704094999994,53408.48102448001 2025-03-20,18:39:06.000,79,11083544,14445,0,1742495945,12915.668908439991,103.63130400000227,53408.47403736 2025-03-20,18:39:07.000,79,11083603,14685,0,1742495946,12915.749744159992,103.53966531000333,53408.47403736 2025-03-20,18:39:08.000,79,11083551,14645,0,1742495947,12915.675644750001,103.3986827100016,53408.453076 2025-03-20,18:39:09.000,79,11083589,14405,0,1742495948,12915.709326299992,103.22950359000242,53408.46006312001 2025-03-20,18:39:10.000,79,11083552,14725,0,1742495949,12915.689117369991,103.12376664000476,53408.43910176001 2025-03-20,18:39:11.000,79,11083604,14565,0,1742495950,12915.695853680001,103.0039314300011,53408.39019192001 2025-03-20,18:39:12.000,79,11083578,14565,0,1742495951,12915.689117369991,102.89114535000408,53408.39019192001 2025-03-20,18:39:13.000,79,11083609,14645,0,1742495952,12915.702589989996,102.82770318000257,53408.33429496 2025-03-20,18:39:14.000,79,11083513,14525,0,1742495953,12915.736271540001,102.77131014000042,53408.320320720006 2025-03-20,18:39:15.000,79,11083597,14605,0,1742495954,12915.776689400001,102.70786796999892,53408.3482692 2025-03-20,18:39:16.000,79,11083565,14685,0,1742495955,12915.837316190002,102.68672058000084,53408.3482692 2025-03-20,18:39:17.000,79,11083585,14525,0,1742495956,12915.891206669992,102.6585240600034,53408.30634648 2025-03-20,18:39:18.000,79,11083588,14565,0,1742495957,12915.998987630002,102.65147493000404,53408.33429496 2025-03-20,18:39:19.000,79,11083516,14565,0,1742495958,12916.052878109993,102.67262232000212,53408.3482692 2025-03-20,18:39:20.000,79,11083590,14805,0,1742495959,12916.140450139988,102.73606449000363,53408.3482692 2025-03-20,18:39:21.000,79,11083557,14645,0,1742495960,12916.275176339994,102.76426101000106,53408.39717904 2025-03-20,18:39:22.000,79,11083583,14565,0,1742495961,12916.34253943999,102.8065557900045,53408.44608888 2025-03-20,18:39:23.000,79,11083621,14765,0,1742495962,12916.436847779994,102.86999795999873,53408.453076 2025-03-20,18:39:24.000,79,11083584,14725,0,1742495963,12916.517683499995,102.89819448000344,53408.488011600006 2025-03-20,18:39:25.000,79,11083559,14365,0,1742495964,12916.578310289995,102.9052436100028,53408.5928184 2025-03-20,18:39:26.000,79,11083597,14965,0,1742495965,12916.63220077,102.98278404000303,53408.55089568 2025-03-20,18:39:27.000,79,11083558,14605,0,1742495966,12916.68609124999,103.0391770799979,53408.585831280005 2025-03-20,18:39:28.000,79,11083547,14485,0,1742495967,12916.739981729996,103.01098056000046,53408.62076688 2025-03-20,18:39:29.000,79,11083591,14725,0,1742495968,12916.70630017999,103.02507881999918,53408.655702480006 2025-03-20,18:39:30.000,79,11083614,14605,0,1742495969,12916.69282756,103.03212794999854,53408.69762520001 2025-03-20,18:39:31.000,79,11083569,14805,0,1742495970,12916.69282756,103.06032447000325,53408.71159944 2025-03-20,18:39:32.000,79,11083575,14605,0,1742495971,12916.6524097,103.07442273000197,53408.77448352001 2025-03-20,18:39:33.000,79,11083566,14485,0,1742495972,12916.598519219995,103.08147186000133,53408.76050928 2025-03-20,18:39:34.000,79,11083558,14645,0,1742495973,12916.56483766999,103.0391770799979,53408.76749640001 2025-03-20,18:39:35.000,79,11083545,14525,0,1742495974,12916.4503204,103.04622621000453,53408.80941912 2025-03-20,18:39:36.000,79,11083601,14965,0,1742495975,12916.4503204,103.01802968999982,53408.76749640001 2025-03-20,18:39:37.000,79,11083516,14205,0,1742495976,12916.40316622999,102.89114535000408,53408.83038048 2025-03-20,18:39:38.000,79,11083551,14445,0,1742495977,12916.329066819999,102.84180144000129,53408.8373676 2025-03-20,18:39:39.000,79,11083566,14845,0,1742495978,12916.275176339994,102.77835926999978,53408.8373676 2025-03-20,18:39:40.000,79,11083558,14605,0,1742495979,12916.248231099999,102.73606449000363,53408.83038048 2025-03-20,18:39:41.000,79,11083545,14565,0,1742495980,12916.180867999989,102.67967145000148,53408.85134184 2025-03-20,18:39:42.000,79,11083596,14445,0,1742495981,12916.140450139988,102.58803276000253,53408.91422592001 2025-03-20,18:39:43.000,79,11083580,14525,0,1742495982,12916.066350729998,102.51049233000231,53408.83038048 2025-03-20,18:39:44.000,79,11083618,14645,0,1742495983,12915.978778700002,102.45409929000016,53408.85832896 2025-03-20,18:39:45.000,79,11083615,14285,0,1742495984,12915.837316190002,102.35541147000185,53408.84435472001 2025-03-20,18:39:46.000,79,11083573,14565,0,1742495985,12915.736271540001,102.32721495000442,53408.80941912 2025-03-20,18:39:47.000,79,11083564,14725,0,1742495986,12915.608281649991,102.27787104000163,53408.86531608001 2025-03-20,18:39:48.000,79,11083550,14565,0,1742495987,12915.47355545,102.22852712999884,53408.89326456001 2025-03-20,18:39:49.000,79,11083549,14525,0,1742495988,12915.318620319995,102.24967452000419,53408.85134184 2025-03-20,18:39:50.000,79,11083612,14845,0,1742495989,12915.12326732999,102.2355762599982,53408.802432000004 2025-03-20,18:39:51.000,79,11083586,14365,0,1742495990,12914.914441719993,102.29196930000035,53408.83038048 2025-03-20,18:39:52.000,79,11083572,14645,0,1742495991,12914.725825039997,102.32016581999778,53408.84435472001 2025-03-20,18:39:53.000,79,11083627,14565,0,1742495992,12914.570889909992,102.43295190000208,53408.77448352001 2025-03-20,18:39:54.000,79,11083522,14805,0,1742495993,12914.389009539991,102.58098363000317,53408.76050928 2025-03-20,18:39:55.000,79,11083611,14725,0,1742495994,12914.28796488999,102.72196623000491,53408.77448352001 2025-03-20,18:39:56.000,79,11083553,14605,0,1742495995,12914.16671130999,102.87704708999809,53408.8373676 2025-03-20,18:39:57.000,79,11083547,14525,0,1742495996,12914.12629344999,103.08852099000069,53408.80941912 2025-03-20,18:39:58.000,79,11083519,14645,0,1742495997,12914.139766069995,103.2506509800005,53408.78147064 2025-03-20,18:39:59.000,79,11083568,14565,0,1742495998,12914.200392859995,103.4621248800031,53408.77448352001 2025-03-20,18:40:00.000,79,11083608,14605,0,1742495999,12914.321646439996,103.55376357000205,53408.79544488001 2025-03-20,18:40:01.000,79,11083575,14525,0,1742496000,12914.503526809996,103.65245139000035,53408.76050928 2025-03-20,18:40:02.000,79,11083596,14485,0,1742496001,12914.698879800002,103.69474617000378,53408.823393360006 2025-03-20,18:40:03.000,79,11083543,14565,0,1742496002,12914.921178029988,103.73704094999994,53408.77448352001 2025-03-20,18:40:04.000,79,11083572,14485,0,1742496003,12915.156948879994,103.70179530000314,53408.823393360006 2025-03-20,18:40:05.000,79,11083565,14805,0,1742496004,12915.359038179995,103.62425487000291,53408.78845776 2025-03-20,18:40:06.000,79,11083543,14445,0,1742496005,12915.5746001,103.57491096000012,53408.77448352001 2025-03-20,18:40:07.000,79,11083621,14525,0,1742496006,12915.743007849997,103.46917401000246,53408.79544488001 2025-03-20,18:40:08.000,79,11083604,14805,0,1742496007,12915.870997739992,103.30704402000265,53408.85134184 2025-03-20,18:40:09.000,79,11083536,14645,0,1742496008,12915.931624529992,103.20130706999771,53408.81640624001 2025-03-20,18:40:10.000,79,11083556,14685,0,1742496009,12915.945097149997,103.05327534000389,53408.823393360006 2025-03-20,18:40:11.000,79,11083550,14525,0,1742496010,12915.911415599992,102.94753838999895,53408.823393360006 2025-03-20,18:40:12.000,79,11083575,14485,0,1742496011,12915.850788809992,102.84885057000065,53408.802432000004 2025-03-20,18:40:13.000,79,11083499,14525,0,1742496012,12915.702589989996,102.78540839999914,53408.85832896 2025-03-20,18:40:14.000,79,11083596,14445,0,1742496013,12915.520709619996,102.75016275000235,53408.8373676 2025-03-20,18:40:15.000,79,11083577,14605,0,1742496014,12915.318620319995,102.72196623000491,53408.823393360006 2025-03-20,18:40:16.000,79,11083555,14565,0,1742496015,12915.10305839999,102.73606449000363,53408.86531608001 2025-03-20,18:40:17.000,79,11083594,14525,0,1742496016,12914.874023859993,102.75016275000235,53408.81640624001 2025-03-20,18:40:18.000,79,11083628,14725,0,1742496017,12914.678670870002,102.86294882999937,53408.86531608001 2025-03-20,18:40:19.000,79,11083566,14725,0,1742496018,12914.483317879996,102.96163664999767,53408.823393360006 2025-03-20,18:40:20.000,79,11083559,14685,0,1742496019,12914.33511906,103.05327534000389,53408.85832896 2025-03-20,18:40:21.000,79,11083537,14805,0,1742496020,12914.22733809999,103.19425793999835,53408.9072388 2025-03-20,18:40:22.000,79,11083600,14605,0,1742496021,12914.15323869,103.34228966999945,53408.872303200005 2025-03-20,18:40:23.000,79,11083587,14485,0,1742496022,12914.11282083,103.42687922999903,53408.94217440001 2025-03-20,18:40:24.000,79,11083580,14325,0,1742496023,12914.119557139995,103.56786183000077,53408.9072388 2025-03-20,18:40:25.000,79,11083587,14645,0,1742496024,12914.119557139995,103.65245139000035,53408.8373676 2025-03-20,18:40:26.000,79,11083591,14365,0,1742496025,12914.240810719995,103.72999182000058,53408.87929032 2025-03-20,18:40:27.000,79,11083559,14525,0,1742496026,12914.28796488999,103.82163050999952,53408.9072388 2025-03-20,18:40:28.000,79,11083605,14205,0,1742496027,12914.362064299996,103.82867963999888,53408.87929032 2025-03-20,18:40:29.000,79,11083571,14645,0,1742496028,12914.456372640001,103.8568761600036,53408.88627744 2025-03-20,18:40:30.000,79,11083519,14605,0,1742496029,12914.530472049992,103.84982703000423,53408.92820016 2025-03-20,18:40:31.000,79,11083551,14565,0,1742496030,12914.692143489992,103.87802355000167,53408.872303200005 2025-03-20,18:40:32.000,79,11083613,14685,0,1742496031,12914.779715520002,103.87802355000167,53408.9072388 2025-03-20,18:40:33.000,79,11083594,14525,0,1742496032,12914.894232789993,103.82867963999888,53408.92820016 2025-03-20,18:40:34.000,79,11083549,14725,0,1742496033,12914.961595889989,103.82163050999952,53408.99807136 2025-03-20,18:40:35.000,79,11083550,14525,0,1742496034,12915.109794709999,103.77933573000337,53408.921213040005 2025-03-20,18:40:36.000,79,11083542,14605,0,1742496035,12915.19063043,103.73704094999994,53408.95614864 2025-03-20,18:40:37.000,79,11083612,14645,0,1742496036,12915.28493876999,103.69474617000378,53408.92820016 2025-03-20,18:40:38.000,79,11083577,14565,0,1742496037,12915.3725108,103.61720574000356,53408.92820016 2025-03-20,18:40:39.000,79,11083563,14605,0,1742496038,12915.42640127999,103.58900921999884,53408.93518728001 2025-03-20,18:40:40.000,79,11083569,14685,0,1742496039,12915.50723699999,103.51146878999862,53408.94217440001 2025-03-20,18:40:41.000,79,11083570,14525,0,1742496040,12915.52744592999,103.43392835999839,53408.97711 2025-03-20,18:40:42.000,79,11083684,14805,0,1742496041,12915.561127479996,103.3493387999988,53408.991084240006 2025-03-20,18:40:43.000,79,11083555,14205,0,1742496042,12915.635226890001,103.32819141000073,53408.94217440001 2025-03-20,18:40:44.000,79,11083607,14685,0,1742496043,12915.55439117,103.23655272000178,53408.96313576001 2025-03-20,18:40:45.000,79,11083564,14605,0,1742496044,12915.50723699999,103.1519631600022,53409.00505848 2025-03-20,18:40:46.000,79,11083521,14525,0,1742496045,12915.50723699999,103.10966837999877,53408.970122880004 2025-03-20,18:40:47.000,79,11083559,14765,0,1742496046,12915.42640127999,103.09557012000005,53409.02601984 2025-03-20,18:40:48.000,79,11083576,14485,0,1742496047,12915.338829249995,103.07442273000197,53408.991084240006 2025-03-20,18:40:49.000,79,11083596,14325,0,1742496048,12915.22431197999,103.06032447000325,53409.00505848 2025-03-20,18:40:50.000,79,11083610,14645,0,1742496049,12915.16368518999,103.0039314300011,53408.95614864 2025-03-20,18:40:51.000,79,11083560,14525,0,1742496050,12915.069376849999,102.98278404000303,53408.91422592001 2025-03-20,18:40:52.000,79,11083614,14645,0,1742496051,12914.948123269998,103.01098056000046,53408.89326456001 2025-03-20,18:40:53.000,79,11083588,14525,0,1742496052,12914.914441719993,102.96868578000431,53408.8373676 2025-03-20,18:40:54.000,79,11083572,14565,0,1742496053,12914.880760169988,102.93344013000024,53408.823393360006 2025-03-20,18:40:55.000,79,11083586,14805,0,1742496054,12914.914441719993,102.93344013000024,53408.77448352001 2025-03-20,18:40:56.000,79,11083582,14405,0,1742496055,12914.914441719993,102.84885057000065,53408.83038048 2025-03-20,18:40:57.000,79,11083584,14445,0,1742496056,12914.961595889989,102.74311362000299,53408.76749640001 2025-03-20,18:40:58.000,79,11083575,14845,0,1742496057,12915.055904229994,102.6585240600034,53408.69762520001 2025-03-20,18:40:59.000,79,11083537,14525,0,1742496058,12915.12326732999,102.53868884999974,53408.69762520001 2025-03-20,18:41:00.000,79,11083559,14445,0,1742496059,12915.29167508,102.40475538000464,53408.69063808 2025-03-20,18:41:01.000,79,11083567,14805,0,1742496060,12915.460082829995,102.25672365000355,53408.634741120004 2025-03-20,18:41:02.000,79,11083533,14525,0,1742496061,12915.55439117,102.08049539999774,53408.59980552001 2025-03-20,18:41:03.000,79,11083594,14525,0,1742496062,12915.635226890001,101.93951280000329,53408.61377976 2025-03-20,18:41:04.000,79,11083592,14645,0,1742496063,12915.769953089992,101.8408249799977,53408.56486992 2025-03-20,18:41:05.000,79,11083595,14525,0,1742496064,12915.884470359997,101.6434493400011,53408.55089568 2025-03-20,18:41:06.000,79,11083572,14285,0,1742496065,12915.985515009997,101.53771239000343,53408.55788280001 2025-03-20,18:41:07.000,79,11083596,14525,0,1742496066,12916.012460249993,101.41787717999978,53408.5229472 2025-03-20,18:41:08.000,79,11083576,14285,0,1742496067,12916.100032279988,101.35443500999827,53408.48102448001 2025-03-20,18:41:09.000,79,11083604,14805,0,1742496068,12916.086559659998,101.26279631999932,53408.467050240004 2025-03-20,18:41:10.000,79,11083606,14525,0,1742496069,12916.133713829993,101.19935414999782,53408.5229472 2025-03-20,18:41:11.000,79,11083628,14725,0,1742496070,12916.106768589998,101.16410850000102,53408.54390856 2025-03-20,18:41:12.000,79,11083612,14565,0,1742496071,12916.133713829993,101.13591198000358,53408.50198584 2025-03-20,18:41:13.000,79,11083614,14525,0,1742496072,12916.093295969993,101.13591198000358,53408.51596008 2025-03-20,18:41:14.000,79,11083559,14685,0,1742496073,12916.066350729998,101.17820675999974,53408.5229472 2025-03-20,18:41:15.000,79,11083581,14365,0,1742496074,12916.039405490003,101.22755067000253,53408.536921440005 2025-03-20,18:41:16.000,79,11083560,14565,0,1742496075,12915.951833459992,101.27689457999804,53408.56486992 2025-03-20,18:41:17.000,79,11083567,14725,0,1742496076,12915.897942980002,101.38263153000298,53408.49499872 2025-03-20,18:41:18.000,79,11083563,14405,0,1742496077,12915.817107260002,101.50951586999872,53408.52993432001 2025-03-20,18:41:19.000,79,11083574,14525,0,1742496078,12915.743007849997,101.65754759999982,53408.47403736 2025-03-20,18:41:20.000,79,11083584,14685,0,1742496079,12915.722798919996,101.81262846000027,53408.47403736 2025-03-20,18:41:21.000,79,11083637,14485,0,1742496080,12915.668908439991,102.04524975000095,53408.51596008 2025-03-20,18:41:22.000,79,11083625,14885,0,1742496081,12915.608281649991,102.27787104000163,53408.50897296001 2025-03-20,18:41:23.000,79,11083583,14605,0,1742496082,12915.621754269996,102.50344320000295,53408.54390856 2025-03-20,18:41:24.000,79,11083611,14365,0,1742496083,12915.621754269996,102.72196623000491,53408.57185704 2025-03-20,18:41:25.000,79,11083602,14445,0,1742496084,12915.641963199996,102.92639100000088,53408.57884416001 2025-03-20,18:41:26.000,79,11083612,14605,0,1742496085,12915.736271540001,103.10966837999877,53408.61377976 2025-03-20,18:41:27.000,79,11083649,15125,0,1742496086,12915.823843569997,103.27884749999794,53408.634741120004 2025-03-20,18:41:28.000,79,11083583,14645,0,1742496087,12915.918151910002,103.3986827100016,53408.64871536001 2025-03-20,18:41:29.000,79,11083565,14805,0,1742496088,12916.059614420003,103.56786183000077,53408.64871536001 2025-03-20,18:41:30.000,79,11083589,14765,0,1742496089,12916.167395379998,103.63130400000227,53408.67666384001 2025-03-20,18:41:31.000,79,11083636,14605,0,1742496090,12916.295385269994,103.63130400000227,53408.68365096 2025-03-20,18:41:32.000,79,11083538,14725,0,1742496091,12916.43011147,103.66654964999907,53408.73954792 2025-03-20,18:41:33.000,79,11083548,14605,0,1742496092,12916.55136505,103.61720574000356,53408.71159944 2025-03-20,18:41:34.000,79,11083595,14525,0,1742496093,12916.67261863,103.55376357000205,53408.72557368001 2025-03-20,18:41:35.000,79,11083606,14845,0,1742496094,12916.79387221,103.41983009999967,53408.753522160005 2025-03-20,18:41:36.000,79,11083598,14685,0,1742496095,12916.881444239996,103.33524054000009,53408.7325608 2025-03-20,18:41:37.000,79,11083607,14645,0,1742496096,12916.867971619991,103.2154053300037,53408.753522160005 2025-03-20,18:41:38.000,79,11083621,14725,0,1742496097,12916.901653169996,103.06032447000325,53408.77448352001 2025-03-20,18:41:39.000,79,11083610,14565,0,1742496098,12916.901653169996,102.89114535000408,53408.80941912 2025-03-20,18:41:40.000,79,11083594,14365,0,1742496099,12916.915125790001,102.77835926999978,53408.823393360006 2025-03-20,18:41:41.000,79,11083574,14565,0,1742496100,12916.854499000001,102.60213102000125,53408.81640624001 2025-03-20,18:41:42.000,79,11083535,14685,0,1742496101,12916.77366328,102.48229581000487,53408.78845776 2025-03-20,18:41:43.000,79,11083656,14445,0,1742496102,12916.75345435,102.411804510004,53408.79544488001 2025-03-20,18:41:44.000,79,11083518,14805,0,1742496103,12916.69282756,102.35541147000185,53408.79544488001 2025-03-20,18:41:45.000,79,11083548,14525,0,1742496104,12916.638937079995,102.36246060000121,53408.84435472001 2025-03-20,18:41:46.000,79,11083554,14605,0,1742496105,12916.578310289995,102.28492017000099,53408.79544488001 2025-03-20,18:41:47.000,79,11083569,14685,0,1742496106,12916.55136505,102.34131321000314,53408.8373676 2025-03-20,18:41:48.000,79,11083543,14445,0,1742496107,12916.537892429995,102.35541147000185,53408.83038048 2025-03-20,18:41:49.000,79,11083580,14685,0,1742496108,12916.537892429995,102.38360798999929,53408.79544488001 2025-03-20,18:41:50.000,79,11083498,14645,0,1742496109,12916.517683499995,102.49639407000359,53408.78147064 2025-03-20,18:41:51.000,79,11083514,14645,0,1742496110,12916.58504659999,102.53163972000038,53408.81640624001 2025-03-20,18:41:52.000,79,11083548,14565,0,1742496111,12916.56483766999,102.63737666999805,53408.85832896 2025-03-20,18:41:53.000,79,11083547,14845,0,1742496112,12916.61199184,102.6937697100002,53408.81640624001 2025-03-20,18:41:54.000,79,11083541,14885,0,1742496113,12916.64567338999,102.77131014000042,53408.78147064 2025-03-20,18:41:55.000,79,11083625,14405,0,1742496114,12916.68609124999,102.87704708999809,53408.78147064 2025-03-20,18:41:56.000,79,11083600,14765,0,1742496115,12916.74671803999,102.91934187000152,53408.85832896 2025-03-20,18:41:57.000,79,11083582,14645,0,1742496116,12916.760190659996,102.94753838999895,53408.84435472001 2025-03-20,18:41:58.000,79,11083517,14725,0,1742496117,12916.847762689991,102.95458751999831,53408.823393360006 2025-03-20,18:41:59.000,79,11083574,14645,0,1742496118,12916.861235309996,102.9404892599996,53408.84435472001 2025-03-20,18:42:00.000,79,11083549,14925,0,1742496119,12916.901653169996,102.89819448000344,53408.79544488001 2025-03-20,18:42:01.000,79,11083595,14645,0,1742496120,12916.942071029996,102.84885057000065,53408.80941912 2025-03-20,18:42:02.000,79,11083591,14565,0,1742496121,12917.009434129992,102.81360492000385,53408.89326456001 2025-03-20,18:42:03.000,79,11083571,14565,0,1742496122,12917.016170440002,102.71491709999827,53408.823393360006 2025-03-20,18:42:04.000,79,11083526,14685,0,1742496123,12916.982488889997,102.60918015000061,53408.85832896 2025-03-20,18:42:05.000,79,11083529,14285,0,1742496124,12916.995961510002,102.50344320000295,53408.83038048 2025-03-20,18:42:06.000,79,11083548,14605,0,1742496125,12917.043115679997,102.36246060000121,53408.80941912 2025-03-20,18:42:07.000,79,11083517,14725,0,1742496126,12917.009434129992,102.30606755999906,53408.80941912 2025-03-20,18:42:08.000,79,11083574,14725,0,1742496127,12916.995961510002,102.19328148000204,53408.85832896 2025-03-20,18:42:09.000,79,11083561,14725,0,1742496128,12916.962279959997,102.12279018000118,53408.78147064 2025-03-20,18:42:10.000,79,11083555,14325,0,1742496129,12916.942071029996,102.05229888000031,53408.823393360006 2025-03-20,18:42:11.000,79,11083547,14805,0,1742496130,12916.915125790001,102.05934800999967,53408.802432000004 2025-03-20,18:42:12.000,79,11083519,14725,0,1742496131,12916.861235309996,102.01000410000415,53408.78147064 2025-03-20,18:42:13.000,79,11083539,14365,0,1742496132,12916.874707930001,102.05934800999967,53408.79544488001 2025-03-20,18:42:14.000,79,11083533,14885,0,1742496133,12916.861235309996,102.14393756999925,53408.81640624001 2025-03-20,18:42:15.000,79,11083570,14685,0,1742496134,12916.861235309996,102.24967452000419,53408.823393360006 2025-03-20,18:42:16.000,79,11083539,14525,0,1742496135,12916.827553759991,102.36246060000121,53408.83038048 2025-03-20,18:42:17.000,79,11083560,14605,0,1742496136,12916.83429007,102.45409929000016,53408.93518728001 2025-03-20,18:42:18.000,79,11083508,14725,0,1742496137,12916.841026379996,102.61622927999997,53408.92820016 2025-03-20,18:42:19.000,79,11083499,14485,0,1742496138,12916.935334720001,102.77131014000042,53408.91422592001 2025-03-20,18:42:20.000,79,11083538,14685,0,1742496139,12916.867971619991,102.89114535000408,53408.99807136 2025-03-20,18:42:21.000,79,11083600,14765,0,1742496140,12916.881444239996,103.0039314300011,53408.98409712001 2025-03-20,18:42:22.000,79,11083585,14325,0,1742496141,12916.901653169996,103.14491403000284,53409.06095544001 2025-03-20,18:42:23.000,79,11083509,14725,0,1742496142,12916.948807339992,103.24360185000114,53409.02601984 2025-03-20,18:42:24.000,79,11083567,14845,0,1742496143,12916.948807339992,103.32114228000137,53409.01204560001 2025-03-20,18:42:25.000,79,11083545,14605,0,1742496144,12916.955543650001,103.35638792999816,53409.09589104 2025-03-20,18:42:26.000,79,11083603,14765,0,1742496145,12916.969016269992,103.39163358000224,53409.10986528001 2025-03-20,18:42:27.000,79,11083579,14805,0,1742496146,12916.982488889997,103.41278097000031,53409.10287816001 2025-03-20,18:42:28.000,79,11083604,14685,0,1742496147,12916.955543650001,103.39163358000224,53409.12383952 2025-03-20,18:42:29.000,79,11083613,14525,0,1742496148,12916.921862099996,103.29294576000393,53409.17973648001 2025-03-20,18:42:30.000,79,11083556,14405,0,1742496149,12916.874707930001,103.25770010999986,53409.20069784001 2025-03-20,18:42:31.000,79,11083575,14685,0,1742496150,12916.81408114,103.18720880999899,53409.14480088 2025-03-20,18:42:32.000,79,11083575,14565,0,1742496151,12916.72650910999,103.08147186000133,53409.1867236 2025-03-20,18:42:33.000,79,11083588,14445,0,1742496152,12916.67261863,103.0039314300011,53409.22864632001 2025-03-20,18:42:34.000,79,11083518,14485,0,1742496153,12916.6524097,102.86999795999873,53409.2216592 2025-03-20,18:42:35.000,79,11083533,14565,0,1742496154,12916.59178291,102.83475231000193,53409.27056904001 2025-03-20,18:42:36.000,79,11083559,14605,0,1742496155,12916.537892429995,102.70786796999892,53409.23563344 2025-03-20,18:42:37.000,79,11083602,14685,0,1742496156,12916.477265639995,102.66557319000276,53409.27755616001 2025-03-20,18:42:38.000,79,11083507,14645,0,1742496157,12916.436847779994,102.61622927999997,53409.305504640004 2025-03-20,18:42:39.000,79,11083560,14445,0,1742496158,12916.376220989994,102.55983623999782,53409.27056904001 2025-03-20,18:42:40.000,79,11083552,14365,0,1742496159,12916.335803129994,102.53163972000038,53409.33345312 2025-03-20,18:42:41.000,79,11083584,14525,0,1742496160,12916.295385269994,102.51754146000167,53409.326466000006 2025-03-20,18:42:42.000,79,11083517,14525,0,1742496161,12916.248231099999,102.55278710999846,53409.326466000006 2025-03-20,18:42:43.000,79,11083536,14485,0,1742496162,12916.214549549994,102.56688537000446,53409.34044024 2025-03-20,18:42:44.000,79,11083578,14725,0,1742496163,12916.113504899993,102.57393450000382,53409.3614016 2025-03-20,18:42:45.000,79,11083534,14605,0,1742496164,12916.079823349988,102.60213102000125,53409.40332432 2025-03-20,18:42:46.000,79,11083550,14645,0,1742496165,12915.998987630002,102.63737666999805,53409.34044024 2025-03-20,18:42:47.000,79,11083529,14525,0,1742496166,12915.924888219997,102.72901536000427,53409.33345312 2025-03-20,18:42:48.000,79,11083518,14605,0,1742496167,12915.870997739992,102.72196623000491,53409.29851752001 2025-03-20,18:42:49.000,79,11083556,14605,0,1742496168,12915.783425709997,102.75016275000235,53409.29851752001 2025-03-20,18:42:50.000,79,11083504,14525,0,1742496169,12915.675644750001,102.74311362000299,53409.21467208 2025-03-20,18:42:51.000,79,11083584,14525,0,1742496170,12915.608281649991,102.7572118800017,53409.27056904001 2025-03-20,18:42:52.000,79,11083525,14565,0,1742496171,12915.50723699999,102.76426101000106,53409.24262056 2025-03-20,18:42:53.000,79,11083551,14365,0,1742496172,12915.42640127999,102.73606449000363,53409.20069784001 2025-03-20,18:42:54.000,79,11083537,14885,0,1742496173,12915.35230187,102.67967145000148,53409.14480088 2025-03-20,18:42:55.000,79,11083591,14725,0,1742496174,12915.27146615,102.63032753999869,53409.09589104 2025-03-20,18:42:56.000,79,11083567,14605,0,1742496175,12915.24452090999,102.53868884999974,53409.06794256 2025-03-20,18:42:57.000,79,11083584,14485,0,1742496176,12915.18389411999,102.40475538000464,53408.97711 2025-03-20,18:42:58.000,79,11083609,14525,0,1742496177,12915.116531019994,102.29196930000035,53408.97711 2025-03-20,18:42:59.000,79,11083546,14525,0,1742496178,12915.089585779999,102.15098669999861,53408.970122880004 2025-03-20,18:43:00.000,79,11083536,14765,0,1742496179,12915.055904229994,102.01000410000415,53408.94217440001 2025-03-20,18:43:01.000,79,11083536,14845,0,1742496180,12915.049167919999,101.89721801999985,53408.87929032 2025-03-20,18:43:02.000,79,11083545,14805,0,1742496181,12915.008750059998,101.69984238000325,53408.83038048 2025-03-20,18:43:03.000,79,11083517,14525,0,1742496182,12914.948123269998,101.52361413000472,53408.78845776 2025-03-20,18:43:04.000,79,11083571,14685,0,1742496183,12914.894232789993,101.38968066000234,53408.80941912 2025-03-20,18:43:05.000,79,11083626,14525,0,1742496184,12914.874023859993,101.20640328000445,53408.72557368001 2025-03-20,18:43:06.000,79,11083554,14565,0,1742496185,12914.793188139993,101.07246981000208,53408.6626896 2025-03-20,18:43:07.000,79,11083547,14565,0,1742496186,12914.759506590002,100.96673286000441,53408.71159944 2025-03-20,18:43:08.000,79,11083519,14805,0,1742496187,12914.698879800002,100.85394678000011,53408.66967672 2025-03-20,18:43:09.000,79,11083505,14565,0,1742496188,12914.611307769992,100.74116070000309,53408.57185704 2025-03-20,18:43:10.000,79,11083553,14845,0,1742496189,12914.543944669997,100.58607984000264,53408.59980552001 2025-03-20,18:43:11.000,79,11083520,14485,0,1742496190,12914.456372640001,100.46624462999898,53408.52993432001 2025-03-20,18:43:12.000,79,11083560,14605,0,1742496191,12914.402482159996,100.39575332999812,53408.51596008 2025-03-20,18:43:13.000,79,11083560,14685,0,1742496192,12914.341855369996,100.29706550999981,53408.50198584 2025-03-20,18:43:14.000,79,11083546,14925,0,1742496193,12914.21386548,100.22657420999894,53408.418140400005 2025-03-20,18:43:15.000,79,11083527,14725,0,1742496194,12914.13302976,100.13493552,53408.453076 2025-03-20,18:43:16.000,79,11083574,14605,0,1742496195,12914.01177618,100.0362477000017,53408.30634648 2025-03-20,18:43:17.000,79,11083588,14485,0,1742496196,12913.883786289989,99.9869037899989,53408.30634648 2025-03-20,18:43:18.000,79,11083583,14605,0,1742496197,12913.796214259994,99.96575640000083,53408.24346240001 2025-03-20,18:43:19.000,79,11083550,14525,0,1742496198,12913.634542819993,99.91641248999804,53408.201539680005 2025-03-20,18:43:20.000,79,11083530,14565,0,1742496199,12913.486343999997,99.90936335999868,53408.2085268 2025-03-20,18:43:21.000,79,11083485,14365,0,1742496200,12913.358354110002,99.8882159700006,53408.11769424 2025-03-20,18:43:22.000,79,11083528,14845,0,1742496201,12913.257309460001,99.90231422999932,53408.07577152001 2025-03-20,18:43:23.000,79,11083613,14965,0,1742496202,12913.11584695,99.8882159700006,53408.11070712 2025-03-20,18:43:24.000,79,11083538,14365,0,1742496203,12912.95417551,99.92346162000467,53407.97096472 2025-03-20,18:43:25.000,79,11083510,14605,0,1742496204,12912.839658239995,99.95165814000211,53407.90808064001 2025-03-20,18:43:26.000,79,11083512,14365,0,1742496205,12912.79250407,100.00805118000426,53407.88013216 2025-03-20,18:43:27.000,79,11083458,14645,0,1742496206,12912.677986799994,100.05034596000041,53407.87314504 2025-03-20,18:43:28.000,79,11083555,14925,0,1742496207,12912.590414769998,100.14198464999936,53407.866157920005 2025-03-20,18:43:29.000,79,11083559,14525,0,1742496208,12912.523051669988,100.22657420999894,53407.85218368 2025-03-20,18:43:30.000,79,11083544,14525,0,1742496209,12912.435479639993,100.33231116000388,53407.817248080006 2025-03-20,18:43:31.000,79,11083568,14805,0,1742496210,12912.448952259998,100.40280246000475,53407.78929960001 2025-03-20,18:43:32.000,79,11083595,14485,0,1742496211,12912.475897499993,100.50853941000241,53407.77532536 2025-03-20,18:43:33.000,79,11083546,14765,0,1742496212,12912.462424879988,100.63542374999815,53407.73340264 2025-03-20,18:43:34.000,79,11083556,14525,0,1742496213,12912.523051669988,100.6918167900003,53407.78231248 2025-03-20,18:43:35.000,79,11083553,14685,0,1742496214,12912.583678459989,100.7905046099986,53407.78929960001 2025-03-20,18:43:36.000,79,11083561,14805,0,1742496215,12912.68472310999,100.86099590999947,53407.71942840001 2025-03-20,18:43:37.000,79,11083567,14685,0,1742496216,12912.82618561999,100.91738895000162,53407.76833824001 2025-03-20,18:43:38.000,79,11083579,14525,0,1742496217,12912.940702889995,101.00197851000121,53407.73340264 2025-03-20,18:43:39.000,79,11083596,14605,0,1742496218,12913.06869277999,100.99492938000185,53407.71942840001 2025-03-20,18:43:40.000,79,11083542,14885,0,1742496219,12913.189946359991,101.03017502999865,53407.76135112001 2025-03-20,18:43:41.000,79,11083575,14525,0,1742496220,12913.324672559997,101.00902764000057,53407.71942840001 2025-03-20,18:43:42.000,79,11083561,14565,0,1742496221,12913.432453519992,100.95968372999778,53407.78231248 2025-03-20,18:43:43.000,79,11083584,14685,0,1742496222,12913.506552929997,100.88919243000419,53407.73340264 2025-03-20,18:43:44.000,79,11083538,14485,0,1742496223,12913.580652340002,100.86804503999883,53407.747376880005 2025-03-20,18:43:45.000,79,11083618,14525,0,1742496224,12913.688433299998,100.74820983000245,53407.71942840001 2025-03-20,18:43:46.000,79,11083617,14565,0,1742496225,12913.701905919988,100.67771853000158,53407.70545416 2025-03-20,18:43:47.000,79,11083573,14565,0,1742496226,12913.762532709989,100.57198158000392,53407.66353144 2025-03-20,18:43:48.000,79,11083558,14525,0,1742496227,12913.829895809999,100.43804811000155,53407.71244128 2025-03-20,18:43:49.000,79,11083606,14725,0,1742496228,12913.863577359989,100.36755681000068,53407.70545416 2025-03-20,18:43:50.000,79,11083581,14725,0,1742496229,12913.883786289989,100.2336233399983,53407.649557200006 2025-03-20,18:43:51.000,79,11083580,14685,0,1742496230,12913.883786289989,100.14903377999872,53407.65654432 2025-03-20,18:43:52.000,79,11083618,14525,0,1742496231,12913.877049979994,100.07854247999785,53407.57269888001 2025-03-20,18:43:53.000,79,11083526,14565,0,1742496232,12913.883786289989,99.99395291999826,53407.62160872001 2025-03-20,18:43:54.000,79,11083550,14485,0,1742496233,12913.917467839994,99.94460901000275,53407.6146216 2025-03-20,18:43:55.000,79,11083548,14965,0,1742496234,12913.897258909994,99.91641248999804,53407.579686000005 2025-03-20,18:43:56.000,79,11083544,14525,0,1742496235,12913.910731529999,99.8882159700006,53407.628595840004 2025-03-20,18:43:57.000,79,11083569,14805,0,1742496236,12913.937676769994,99.79657728000166,53407.63558296 2025-03-20,18:43:58.000,79,11083578,14685,0,1742496237,12913.94441307999,99.78247902000294,53407.628595840004 2025-03-20,18:43:59.000,79,11083548,14405,0,1742496238,12913.978094629994,99.75428249999823,53407.628595840004 2025-03-20,18:44:00.000,79,11083552,14525,0,1742496239,12913.97135832,99.69788946000335,53407.67750568 2025-03-20,18:44:01.000,79,11083540,14725,0,1742496240,12913.96462200999,99.63444729000184,53407.64257008001 2025-03-20,18:44:02.000,79,11083555,14845,0,1742496241,12914.018512489994,99.55690686000162,53407.62160872001 2025-03-20,18:44:03.000,79,11083564,14805,0,1742496242,12914.02524879999,99.51461207999819,53407.66353144 2025-03-20,18:44:04.000,79,11083568,14605,0,1742496243,12914.02524879999,99.45116991000396,53407.58667312 2025-03-20,18:44:05.000,79,11083559,14645,0,1742496244,12913.98483093999,99.41592425999988,53407.649557200006 2025-03-20,18:44:06.000,79,11083565,14605,0,1742496245,12913.957885699994,99.27494165999815,53407.56571176 2025-03-20,18:44:07.000,79,11083522,14405,0,1742496246,12913.910731529999,99.19035209999856,53407.530776160005 2025-03-20,18:44:08.000,79,11083585,14845,0,1742496247,12913.870313669999,99.14805732000241,53407.56571176 2025-03-20,18:44:09.000,79,11083559,14565,0,1742496248,12913.816423189994,99.09166428000026,53407.59366024001 2025-03-20,18:44:10.000,79,11083541,14685,0,1742496249,12913.769269019998,99.07051689000218,53407.56571176 2025-03-20,18:44:11.000,79,11083557,14685,0,1742496250,12913.762532709989,99.09871340999962,53407.48885344 2025-03-20,18:44:12.000,79,11083527,14525,0,1742496251,12913.722114849988,99.11281166999834,53407.53776328 2025-03-20,18:44:13.000,79,11083580,14605,0,1742496252,12913.695169609993,99.16215558000113,53407.48885344 2025-03-20,18:44:14.000,79,11083539,14765,0,1742496253,12913.654751749993,99.232646880002,53407.43295648001 2025-03-20,18:44:15.000,79,11083537,14645,0,1742496254,12913.648015439998,99.38067861000309,53407.44693072 2025-03-20,18:44:16.000,79,11083577,14685,0,1742496255,12913.634542819993,99.53575947000354,53407.460904960004 2025-03-20,18:44:17.000,79,11083588,14525,0,1742496256,12913.668224369998,99.69788946000335,53407.5098148 2025-03-20,18:44:18.000,79,11083577,14765,0,1742496257,12913.661488059988,99.90936335999868,53407.45391784001 2025-03-20,18:44:19.000,79,11083560,14605,0,1742496258,12913.688433299998,100.17018117000407,53407.411995120005 2025-03-20,18:44:20.000,79,11083577,14605,0,1742496259,12913.802950569989,100.37460594000004,53407.50282768001 2025-03-20,18:44:21.000,79,11083526,14725,0,1742496260,12913.836632119994,100.57198158000392,53407.48885344 2025-03-20,18:44:22.000,79,11083591,14965,0,1742496261,12913.917467839994,100.78345547999925,53407.50282768001 2025-03-20,18:44:23.000,79,11083561,15005,0,1742496262,12913.937676769994,100.98083112000313,53407.51680192 2025-03-20,18:44:24.000,79,11083599,14765,0,1742496263,12914.00503986999,101.1852558899991,53407.50282768001 2025-03-20,18:44:25.000,79,11083561,14645,0,1742496264,12914.04545772999,101.34738587999891,53407.4399436 2025-03-20,18:44:26.000,79,11083529,14765,0,1742496265,12914.04545772999,101.52361413000472,53407.55872464 2025-03-20,18:44:27.000,79,11083506,14885,0,1742496266,12914.079139279995,101.65754759999982,53407.57269888001 2025-03-20,18:44:28.000,79,11083555,14725,0,1742496267,12914.099348209995,101.69984238000325,53407.60763448 2025-03-20,18:44:29.000,79,11083590,14525,0,1742496268,12914.058930349995,101.76328455000476,53407.60064736001 2025-03-20,18:44:30.000,79,11083579,14805,0,1742496269,12913.998303559994,101.8408249799977,53407.66353144 2025-03-20,18:44:31.000,79,11083549,14365,0,1742496270,12913.897258909994,101.83377584999835,53407.628595840004 2025-03-20,18:44:32.000,79,11083591,14565,0,1742496271,12913.843368429989,101.86197237000306,53407.70545416 2025-03-20,18:44:33.000,79,11083580,14805,0,1742496272,12913.762532709989,101.8901688900005,53407.754364 2025-03-20,18:44:34.000,79,11083628,14605,0,1742496273,12913.648015439998,101.91836540999793,53407.747376880005 2025-03-20,18:44:35.000,79,11083572,14645,0,1742496274,12913.546970789997,101.94656193000264,53407.76135112001 2025-03-20,18:44:36.000,79,11083548,14685,0,1742496275,12913.459398760002,101.9888567099988,53407.80327384 2025-03-20,18:44:37.000,79,11083568,14725,0,1742496276,12913.392035659992,102.03115149000223,53407.83122232 2025-03-20,18:44:38.000,79,11083577,14605,0,1742496277,12913.324672559997,102.12279018000118,53407.8941064 2025-03-20,18:44:39.000,79,11083636,14645,0,1742496278,12913.277518390001,102.21442887000012,53407.85917080001 2025-03-20,18:44:40.000,79,11083608,14685,0,1742496279,12913.270782079991,102.32016581999778,53407.92904200001 2025-03-20,18:44:41.000,79,11083549,14525,0,1742496280,12913.230364219991,102.411804510004,53407.95000336 2025-03-20,18:44:42.000,79,11083627,14725,0,1742496281,12913.270782079991,102.56688537000446,53407.99192608 2025-03-20,18:44:43.000,79,11083577,14605,0,1742496282,12913.264045769996,102.66557319000276,53408.02686168001 2025-03-20,18:44:44.000,79,11083627,14645,0,1742496283,12913.290991009992,102.81360492000385,53408.0687844 2025-03-20,18:44:45.000,79,11083618,14445,0,1742496284,12913.358354110002,102.9404892599996,53408.1386556 2025-03-20,18:44:46.000,79,11083578,14645,0,1742496285,12913.385299349997,103.12376664000476,53408.11070712 2025-03-20,18:44:47.000,79,11083567,14365,0,1742496286,12913.425717209997,103.24360185000114,53408.16660408 2025-03-20,18:44:48.000,79,11083567,14685,0,1742496287,12913.452662449992,103.33524054000009,53408.17359120001 2025-03-20,18:44:49.000,79,11083557,14365,0,1742496288,12913.472871379992,103.44097748999775,53408.18057832 2025-03-20,18:44:50.000,79,11083554,14565,0,1742496289,12913.506552929997,103.50441965999926,53408.278398 2025-03-20,18:44:51.000,79,11083509,14565,0,1742496290,12913.493080309992,103.56786183000077,53408.278398 2025-03-20,18:44:52.000,79,11083579,14565,0,1742496291,12913.513289239992,103.64540226000099,53408.278398 2025-03-20,18:44:53.000,79,11083522,14685,0,1742496292,12913.459398760002,103.67359877999843,53408.33429496 2025-03-20,18:44:54.000,79,11083545,14565,0,1742496293,12913.486343999997,103.65950051999971,53408.35525632 2025-03-20,18:44:55.000,79,11083571,14405,0,1742496294,12913.439189830002,103.63835313000163,53408.36224344001 2025-03-20,18:44:56.000,79,11083582,14565,0,1742496295,12913.412244589992,103.62425487000291,53408.3482692 2025-03-20,18:44:57.000,79,11083537,14805,0,1742496296,12913.385299349997,103.56786183000077,53408.3482692 2025-03-20,18:44:58.000,79,11083525,14405,0,1742496297,12913.311199939992,103.4621248800031,53408.31333360001 2025-03-20,18:44:59.000,79,11083549,14405,0,1742496298,12913.264045769996,103.3986827100016,53408.3832048 2025-03-20,18:45:00.000,79,11083603,14525,0,1742496299,12913.250573149991,103.30704402000265,53408.320320720006 2025-03-20,18:45:01.000,79,11083553,14845,0,1742496300,12913.203418979996,103.16606142000091,53408.31333360001 2025-03-20,18:45:02.000,79,11083578,14605,0,1742496301,12913.19668267,103.07442273000197,53408.31333360001 2025-03-20,18:45:03.000,79,11083590,14525,0,1742496302,12913.149528499991,102.9404892599996,53408.37621768 2025-03-20,18:45:04.000,79,11083559,14445,0,1742496303,12913.15626481,102.84180144000129,53408.299359360004 2025-03-20,18:45:05.000,79,11083554,14645,0,1742496304,12913.13605588,102.76426101000106,53408.29237224001 2025-03-20,18:45:06.000,79,11083581,14525,0,1742496305,12913.17647374,102.61622927999997,53408.23647528 2025-03-20,18:45:07.000,79,11083527,14845,0,1742496306,12913.169737429991,102.51754146000167,53408.18057832 2025-03-20,18:45:08.000,79,11083528,14885,0,1742496307,12913.189946359991,102.45409929000016,53408.18756544 2025-03-20,18:45:09.000,79,11083518,14565,0,1742496308,12913.15626481,102.39065711999865,53408.15961696 2025-03-20,18:45:10.000,79,11083544,14525,0,1742496309,12913.230364219991,102.33426408000378,53408.152629840006 2025-03-20,18:45:11.000,79,11083577,14885,0,1742496310,12913.264045769996,102.25672365000355,53408.19455256001 2025-03-20,18:45:12.000,79,11083588,14525,0,1742496311,12913.243836839996,102.17213409000396,53408.11070712 2025-03-20,18:45:13.000,79,11083531,14485,0,1742496312,12913.270782079991,102.11574105000182,53408.04782304 2025-03-20,18:45:14.000,79,11083566,14525,0,1742496313,12913.385299349997,102.08049539999774,53408.01987456 2025-03-20,18:45:15.000,79,11083580,14605,0,1742496314,12913.439189830002,102.01705323000351,53408.04083592 2025-03-20,18:45:16.000,79,11083539,14805,0,1742496315,12913.567179719998,101.92541454000457,53407.99192608 2025-03-20,18:45:17.000,79,11083557,14605,0,1742496316,12913.594124959993,101.8408249799977,53407.9989132 2025-03-20,18:45:18.000,79,11083509,14725,0,1742496317,12913.701905919988,101.7421371599994,53407.97096472 2025-03-20,18:45:19.000,79,11083572,14645,0,1742496318,12913.796214259994,101.63640021000174,53407.90808064001 2025-03-20,18:45:20.000,79,11083564,14805,0,1742496319,12913.897258909994,101.51656499999808,53407.88711928001 2025-03-20,18:45:21.000,79,11083520,14525,0,1742496320,12913.96462200999,101.3967297900017,53407.88013216 2025-03-20,18:45:22.000,79,11083537,14845,0,1742496321,12914.04545772999,101.28394371000468,53407.8242352 2025-03-20,18:45:23.000,79,11083541,14525,0,1742496322,12914.10608451999,101.12886285000423,53407.83122232 2025-03-20,18:45:24.000,79,11083555,14405,0,1742496323,12914.139766069995,101.00902764000057,53407.747376880005 2025-03-20,18:45:25.000,79,11083557,14645,0,1742496324,12914.159974999995,100.86099590999947,53407.71244128 2025-03-20,18:45:26.000,79,11083488,14645,0,1742496325,12914.17344762,100.72706244000437,53407.71244128 2025-03-20,18:45:27.000,79,11083533,14485,0,1742496326,12914.14650237999,100.62132548999944,53407.64257008001 2025-03-20,18:45:28.000,79,11083556,14485,0,1742496327,12914.13302976,100.4944411500037,53407.63558296 2025-03-20,18:45:29.000,79,11083546,14525,0,1742496328,12914.11282083,100.36755681000068,53407.6146216 2025-03-20,18:45:30.000,79,11083575,14685,0,1742496329,12914.038721419995,100.25477073000366,53407.628595840004 2025-03-20,18:45:31.000,79,11083582,14685,0,1742496330,12913.97135832,100.17018117000407,53407.58667312 2025-03-20,18:45:32.000,79,11083568,14605,0,1742496331,12913.917467839994,100.09264074000384,53407.55872464 2025-03-20,18:45:33.000,79,11083591,14605,0,1742496332,12913.850104739999,99.99395291999826,53407.55173752001 2025-03-20,18:45:34.000,79,11083571,14445,0,1742496333,12913.749060089998,99.93051075000403,53407.60064736001 2025-03-20,18:45:35.000,79,11083540,14805,0,1742496334,12913.661488059988,99.92346162000467,53407.52378904001 2025-03-20,18:45:36.000,79,11083545,15045,0,1742496335,12913.587388649998,99.86706858000252,53407.53776328 2025-03-20,18:45:37.000,79,11083601,14485,0,1742496336,12913.479607690002,99.90231422999932,53407.49584056 2025-03-20,18:45:38.000,79,11083533,14765,0,1742496337,12913.425717209997,99.88116684000124,53407.47487920001 2025-03-20,18:45:39.000,79,11083597,14725,0,1742496338,12913.331408869992,99.86706858000252,53407.40500800001 2025-03-20,18:45:40.000,79,11083574,14645,0,1742496339,12913.277518390001,99.93051075000403,53407.363085280005 2025-03-20,18:45:41.000,79,11083543,14725,0,1742496340,12913.264045769996,99.93755988000339,53407.38404664001 2025-03-20,18:45:42.000,79,11083519,14485,0,1742496341,12913.216891600001,99.94460901000275,53407.34212392 2025-03-20,18:45:43.000,79,11083556,14285,0,1742496342,12913.203418979996,100.05739508999977,53407.30718832001 2025-03-20,18:45:44.000,79,11083555,14445,0,1742496343,12913.210155289991,100.06444421999913,53407.22334288 2025-03-20,18:45:45.000,79,11083538,14645,0,1742496344,12913.210155289991,100.11378813000192,53407.23033 2025-03-20,18:45:46.000,79,11083564,14365,0,1742496345,12913.216891600001,100.13493552,53407.26526560001 2025-03-20,18:45:47.000,79,11083564,14405,0,1742496346,12913.216891600001,100.21952507999958,53407.27225272 2025-03-20,18:45:48.000,79,11083517,14565,0,1742496347,12913.270782079991,100.25477073000366,53407.23731712001 2025-03-20,18:45:49.000,79,11083545,14565,0,1742496348,12913.358354110002,100.22657420999894,53407.195394400005 2025-03-20,18:45:50.000,79,11083562,14645,0,1742496349,12913.445926139997,100.29706550999981,53407.3002012 2025-03-20,18:45:51.000,79,11083578,14485,0,1742496350,12913.493080309992,100.26886899000237,53407.16744592001 2025-03-20,18:45:52.000,79,11083591,14525,0,1742496351,12913.621070200003,100.2829672500011,53407.18142016 2025-03-20,18:45:53.000,79,11083570,14365,0,1742496352,12913.654751749993,100.2829672500011,53407.18840728001 2025-03-20,18:45:54.000,79,11083593,14685,0,1742496353,12913.762532709989,100.27591812000173,53407.18840728001 2025-03-20,18:45:55.000,79,11083497,14525,0,1742496354,12913.90399521999,100.2829672500011,53407.23731712001 2025-03-20,18:45:56.000,79,11083573,14525,0,1742496355,12913.97135832,100.26181986000302,53407.25827848001 2025-03-20,18:45:57.000,79,11083558,14525,0,1742496356,12913.998303559994,100.29001638000045,53407.23033 2025-03-20,18:45:58.000,79,11083583,14365,0,1742496357,12914.12629344999,100.29001638000045,53407.3002012 2025-03-20,18:45:59.000,79,11083585,14365,0,1742496358,12914.22733809999,100.29001638000045,53407.27225272 2025-03-20,18:46:00.000,79,11083559,14845,0,1742496359,12914.30817381999,100.33936029000324,53407.3002012 2025-03-20,18:46:01.000,79,11083558,14765,0,1742496360,12914.35532799,100.36050768000132,53407.3002012 2025-03-20,18:46:02.000,79,11083553,14565,0,1742496361,12914.402482159996,100.42394985000283,53407.25129136 2025-03-20,18:46:03.000,79,11083651,15005,0,1742496362,12914.503526809996,100.38870419999876,53407.34212392 2025-03-20,18:46:04.000,79,11083619,14485,0,1742496363,12914.537208360001,100.46624462999898,53407.314175440006 2025-03-20,18:46:05.000,79,11083596,14565,0,1742496364,12914.537208360001,100.50853941000241,53407.37705952 2025-03-20,18:46:06.000,79,11083580,15045,0,1742496365,12914.644989319997,100.54378505999921,53407.4399436 2025-03-20,18:46:07.000,79,11083635,14725,0,1742496366,12914.651725629992,100.63542374999815,53407.46789208 2025-03-20,18:46:08.000,79,11083555,14725,0,1742496367,12914.712352419992,100.67771853000158,53407.481866320006 2025-03-20,18:46:09.000,79,11083611,14565,0,1742496368,12914.772979209993,100.75525896000181,53407.5447504 2025-03-20,18:46:10.000,79,11083605,14445,0,1742496369,12914.786451829998,100.8398485200014,53407.63558296 2025-03-20,18:46:11.000,79,11083547,14605,0,1742496370,12914.874023859993,100.9032906900029,53407.6146216 2025-03-20,18:46:12.000,79,11083539,14525,0,1742496371,12914.914441719993,100.94558546999906,53407.628595840004 2025-03-20,18:46:13.000,79,11083595,14525,0,1742496372,12914.995277439994,101.03017502999865,53407.6844928 2025-03-20,18:46:14.000,79,11083575,14685,0,1742496373,12915.022222679989,101.12886285000423,53407.72641552 2025-03-20,18:46:15.000,79,11083564,14565,0,1742496374,12915.096322089994,101.1852558899991,53407.69147992001 2025-03-20,18:46:16.000,79,11083583,14725,0,1742496375,12915.136739949994,101.28394371000468,53407.76135112001 2025-03-20,18:46:17.000,79,11083568,14885,0,1742496376,12915.19063043,101.36853327000426,53407.80327384 2025-03-20,18:46:18.000,79,11083555,14485,0,1742496377,12915.24452090999,101.44607370000449,53407.81026096001 2025-03-20,18:46:19.000,79,11083583,14405,0,1742496378,12915.298411389995,101.48131935000129,53407.87314504 2025-03-20,18:46:20.000,79,11083559,14885,0,1742496379,12915.29167508,101.55181065000215,53407.866157920005 2025-03-20,18:46:21.000,79,11083562,14365,0,1742496380,12915.29167508,101.65754759999982,53407.93602912001 2025-03-20,18:46:22.000,79,11083628,14645,0,1742496381,12915.32535662999,101.68574412000453,53407.915067760005 2025-03-20,18:46:23.000,79,11083601,14485,0,1742496382,12915.33209294,101.7068915100026,53407.94301624 2025-03-20,18:46:24.000,79,11083540,14525,0,1742496383,12915.3725108,101.77033368000411,53408.033848800005 2025-03-20,18:46:25.000,79,11083601,14565,0,1742496384,12915.35230187,101.79148107000219,53408.033848800005 2025-03-20,18:46:26.000,79,11083500,14525,0,1742496385,12915.318620319995,101.82672671999899,53408.02686168001 2025-03-20,18:46:27.000,79,11083570,14445,0,1742496386,12915.257993529995,101.8408249799977,53408.0687844 2025-03-20,18:46:28.000,79,11083568,14685,0,1742496387,12915.217575669994,101.91131627999857,53408.06179728 2025-03-20,18:46:29.000,79,11083553,14325,0,1742496388,12915.14347625999,101.93246367000393,53408.18057832 2025-03-20,18:46:30.000,79,11083561,14605,0,1742496389,12915.049167919999,102.0029549700048,53408.18756544 2025-03-20,18:46:31.000,79,11083595,14885,0,1742496390,12915.028958989999,102.03820062000159,53408.22250104001 2025-03-20,18:46:32.000,79,11083602,14605,0,1742496391,12914.981804819989,102.08049539999774,53408.201539680005 2025-03-20,18:46:33.000,79,11083529,14645,0,1742496392,12914.954859579993,102.17213409000396,53408.27141088001 2025-03-20,18:46:34.000,79,11083561,14445,0,1742496393,12914.934650649993,102.25672365000355,53408.30634648 2025-03-20,18:46:35.000,79,11083584,14565,0,1742496394,12914.907705409998,102.32016581999778,53408.30634648 2025-03-20,18:46:36.000,79,11083600,14565,0,1742496395,12914.954859579993,102.37655885999993,53408.30634648 2025-03-20,18:46:37.000,79,11083579,14565,0,1742496396,12914.988541129998,102.48229581000487,53408.30634648 2025-03-20,18:46:38.000,79,11083554,14485,0,1742496397,12915.055904229994,102.58098363000317,53408.37621768 2025-03-20,18:46:39.000,79,11083513,14445,0,1742496398,12915.16368518999,102.64442580000468,53408.46006312001 2025-03-20,18:46:40.000,79,11083564,14765,0,1742496399,12915.27146615,102.67967145000148,53408.41115328001 2025-03-20,18:46:41.000,79,11083572,14405,0,1742496400,12915.399456039995,102.7572118800017,53408.453076 2025-03-20,18:46:42.000,79,11083591,14525,0,1742496401,12915.55439117,102.79950665999786,53408.50897296001 2025-03-20,18:46:43.000,79,11083549,14525,0,1742496402,12915.749744159992,102.8065557900045,53408.55788280001 2025-03-20,18:46:44.000,79,11083518,14685,0,1742496403,12915.958569770002,102.82770318000257,53408.585831280005 2025-03-20,18:46:45.000,79,11083525,14525,0,1742496404,12916.100032279988,102.84180144000129,53408.62076688 2025-03-20,18:46:46.000,79,11083560,14685,0,1742496405,12916.295385269994,102.82770318000257,53408.64871536001 2025-03-20,18:46:47.000,79,11083570,14565,0,1742496406,12916.436847779994,102.77131014000042,53408.71858656 2025-03-20,18:46:48.000,79,11083603,14725,0,1742496407,12916.57157398,102.71491709999827,53408.77448352001 2025-03-20,18:46:49.000,79,11083542,14565,0,1742496408,12916.679354939995,102.64442580000468,53408.72557368001 2025-03-20,18:46:50.000,79,11083495,14365,0,1742496409,12916.739981729996,102.58803276000253,53408.78845776 2025-03-20,18:46:51.000,79,11083565,14525,0,1742496410,12916.780399589996,102.48934494000423,53408.76749640001 2025-03-20,18:46:52.000,79,11083527,14565,0,1742496411,12916.847762689991,102.36246060000121,53408.8373676 2025-03-20,18:46:53.000,79,11083549,14845,0,1742496412,12916.827553759991,102.28492017000099,53408.88627744 2025-03-20,18:46:54.000,79,11083499,14725,0,1742496413,12916.800608519996,102.20737974000076,53408.86531608001 2025-03-20,18:46:55.000,79,11083565,14445,0,1742496414,12916.74671803999,102.05934800999967,53408.85134184 2025-03-20,18:46:56.000,79,11083535,14405,0,1742496415,12916.63220077,101.94656193000264,53408.86531608001 2025-03-20,18:46:57.000,79,11083588,14605,0,1742496416,12916.54462873999,101.84787411000434,53408.81640624001 2025-03-20,18:46:58.000,79,11083541,14645,0,1742496417,12916.46379301999,101.73508803000004,53408.872303200005 2025-03-20,18:46:59.000,79,11083561,14445,0,1742496418,12916.302121579989,101.6434493400011,53408.80941912 2025-03-20,18:47:00.000,79,11083534,14885,0,1742496419,12916.160659069988,101.53066326000408,53408.78845776 2025-03-20,18:47:01.000,79,11083582,14605,0,1742496420,12916.032669179993,101.4319754399985,53408.753522160005 2025-03-20,18:47:02.000,79,11083536,14685,0,1742496421,12915.911415599992,101.32623849000083,53408.73954792 2025-03-20,18:47:03.000,79,11083570,14925,0,1742496422,12915.743007849997,101.27689457999804,53408.71858656 2025-03-20,18:47:04.000,79,11083577,14685,0,1742496423,12915.61501796,101.23459980000189,53408.78147064 2025-03-20,18:47:05.000,79,11083538,14645,0,1742496424,12915.50723699999,101.21345241000381,53408.76749640001 2025-03-20,18:47:06.000,79,11083554,14725,0,1742496425,12915.3725108,101.19935414999782,53408.72557368001 2025-03-20,18:47:07.000,79,11083534,14685,0,1742496426,12915.30514769999,101.22050154000317,53408.74653504001 2025-03-20,18:47:08.000,79,11083563,14725,0,1742496427,12915.21083936,101.17820675999974,53408.71858656 2025-03-20,18:47:09.000,79,11083575,14565,0,1742496428,12915.130003639999,101.19935414999782,53408.634741120004 2025-03-20,18:47:10.000,79,11083540,14445,0,1742496429,12915.055904229994,101.23459980000189,53408.60679264001 2025-03-20,18:47:11.000,79,11083584,15045,0,1742496430,12915.035695299994,101.28394371000468,53408.61377976 2025-03-20,18:47:12.000,79,11083552,14525,0,1742496431,12915.022222679989,101.30509110000276,53408.60679264001 2025-03-20,18:47:13.000,79,11083542,14805,0,1742496432,12915.008750059998,101.38968066000234,53408.60679264001 2025-03-20,18:47:14.000,79,11083582,14925,0,1742496433,12915.022222679989,101.44607370000449,53408.57185704 2025-03-20,18:47:15.000,79,11083505,14725,0,1742496434,12915.028958989999,101.46017196000321,53408.54390856 2025-03-20,18:47:16.000,79,11083565,14645,0,1742496435,12915.035695299994,101.52361413000472,53408.62775400001 2025-03-20,18:47:17.000,79,11083546,14405,0,1742496436,12915.116531019994,101.51656499999808,53408.49499872 2025-03-20,18:47:18.000,79,11083503,14605,0,1742496437,12915.10305839999,101.55181065000215,53408.51596008 2025-03-20,18:47:19.000,79,11083550,14645,0,1742496438,12915.16368518999,101.57295804000023,53408.5229472 2025-03-20,18:47:20.000,79,11083530,14405,0,1742496439,12915.156948879994,101.55181065000215,53408.50198584 2025-03-20,18:47:21.000,79,11083563,14405,0,1742496440,12915.20410304999,101.47427022000193,53408.5229472 2025-03-20,18:47:22.000,79,11083538,14845,0,1742496441,12915.18389411999,101.47427022000193,53408.467050240004 2025-03-20,18:47:23.000,79,11083522,14605,0,1742496442,12915.237784599994,101.40377892000106,53408.47403736 2025-03-20,18:47:24.000,79,11083520,14525,0,1742496443,12915.24452090999,101.31918936000147,53408.47403736 2025-03-20,18:47:25.000,79,11083489,14885,0,1742496444,12915.237784599994,101.2486980600006,53408.50198584 2025-03-20,18:47:26.000,79,11083559,14725,0,1742496445,12915.217575669994,101.09361720000015,53408.52993432001 2025-03-20,18:47:27.000,79,11083542,14765,0,1742496446,12915.18389411999,101.00902764000057,53408.467050240004 2025-03-20,18:47:28.000,79,11083517,14645,0,1742496447,12915.109794709999,100.91033982000226,53408.43910176001 2025-03-20,18:47:29.000,79,11083497,14965,0,1742496448,12915.002013749989,100.81165200000396,53408.39717904 2025-03-20,18:47:30.000,79,11083526,14365,0,1742496449,12914.988541129998,100.6918167900003,53408.39717904 2025-03-20,18:47:31.000,79,11083545,14605,0,1742496450,12914.867287549998,100.593128970002,53408.3832048 2025-03-20,18:47:32.000,79,11083531,14685,0,1742496451,12914.746033969997,100.50149028000305,53408.3832048 2025-03-20,18:47:33.000,79,11083543,14645,0,1742496452,12914.631516699992,100.42394985000283,53408.39717904 2025-03-20,18:47:34.000,79,11083552,14525,0,1742496453,12914.496790500001,100.30411463999917,53408.30634648 2025-03-20,18:47:35.000,79,11083562,14925,0,1742496454,12914.362064299996,100.21952507999958,53408.30634648 2025-03-20,18:47:36.000,79,11083530,14525,0,1742496455,12914.21386548,100.13493552,53408.25743664 2025-03-20,18:47:37.000,79,11083555,14525,0,1742496456,12914.01177618,100.04329683000105,53408.21551392 2025-03-20,18:47:38.000,79,11083549,14645,0,1742496457,12913.90399521999,99.96575640000083,53408.2085268 2025-03-20,18:47:39.000,79,11083532,14525,0,1742496458,12913.674960679993,99.91641248999804,53408.17359120001 2025-03-20,18:47:40.000,79,11083594,14445,0,1742496459,12913.526761859997,99.8529703200038,53408.11769424 2025-03-20,18:47:41.000,79,11083599,14845,0,1742496460,12913.331408869992,99.77542989000358,53408.09673288001 2025-03-20,18:47:42.000,79,11083558,15045,0,1742496461,12913.203418979996,99.71198772000207,53408.033848800005 2025-03-20,18:47:43.000,79,11083528,14685,0,1742496462,12913.00806598999,99.62739816000249,53408.06179728 2025-03-20,18:47:44.000,79,11083489,14645,0,1742496463,12912.86660347999,99.61329990000377,53408.00590032001 2025-03-20,18:47:45.000,79,11083489,14765,0,1742496464,12912.74534989999,99.62739816000249,53408.01288744 2025-03-20,18:47:46.000,79,11083541,14405,0,1742496465,12912.624096319989,99.62034903000313,53407.915067760005 2025-03-20,18:47:47.000,79,11083536,14605,0,1742496466,12912.516315359993,99.63444729000184,53407.915067760005 2025-03-20,18:47:48.000,79,11083564,14445,0,1742496467,12912.448952259998,99.65559467999992,53407.92205488 2025-03-20,18:47:49.000,79,11083504,14645,0,1742496468,12912.361380230002,99.676742069998,53407.87314504 2025-03-20,18:47:50.000,79,11083576,14485,0,1742496469,12912.327698679997,99.78247902000294,53407.90808064001 2025-03-20,18:47:51.000,79,11083535,14445,0,1742496470,12912.327698679997,99.8882159700006,53407.90109352 2025-03-20,18:47:52.000,79,11083574,14605,0,1742496471,12912.253599269992,99.94460901000275,53407.796286720004 2025-03-20,18:47:53.000,79,11083525,14725,0,1742496472,12912.267071889997,100.01510031000362,53407.796286720004 2025-03-20,18:47:54.000,79,11083550,14565,0,1742496473,12912.307489749997,100.13493552,53407.80327384 2025-03-20,18:47:55.000,79,11083622,14405,0,1742496474,12912.354643919993,100.24067246999766,53407.80327384 2025-03-20,18:47:56.000,79,11083575,14445,0,1742496475,12912.374852849993,100.33936029000324,53407.817248080006 2025-03-20,18:47:57.000,79,11083592,14925,0,1742496476,12912.395061779993,100.47329375999834,53407.83122232 2025-03-20,18:47:58.000,79,11083584,14565,0,1742496477,12912.455688569993,100.58607984000264,53407.78929960001 2025-03-20,18:47:59.000,79,11083593,14285,0,1742496478,12912.509579049998,100.73411157000373,53407.796286720004 2025-03-20,18:48:00.000,79,11083657,14725,0,1742496479,12912.482633809988,100.85394678000011,53407.83122232 2025-03-20,18:48:01.000,79,11083590,14365,0,1742496480,12912.549996909998,100.94558546999906,53407.80327384 2025-03-20,18:48:02.000,79,11083581,14605,0,1742496481,12912.570205839998,101.09361720000015,53407.84519656 2025-03-20,18:48:03.000,79,11083587,14485,0,1742496482,12912.536524289993,101.12181372000487,53407.796286720004 2025-03-20,18:48:04.000,79,11083574,14525,0,1742496483,12912.570205839998,101.19230501999846,53407.81026096001 2025-03-20,18:48:05.000,79,11083604,14405,0,1742496484,12912.597151079994,101.26984544999868,53407.8242352 2025-03-20,18:48:06.000,79,11083585,14365,0,1742496485,12912.563469529989,101.35443500999827,53407.817248080006 2025-03-20,18:48:07.000,79,11083577,14525,0,1742496486,12912.590414769998,101.3614841400049,53407.85917080001 2025-03-20,18:48:08.000,79,11083570,14525,0,1742496487,12912.576942149994,101.3614841400049,53407.796286720004 2025-03-20,18:48:09.000,79,11083597,14565,0,1742496488,12912.576942149994,101.34033674999955,53407.796286720004 2025-03-20,18:48:10.000,79,11083571,14685,0,1742496489,12912.576942149994,101.31214023000211,53407.74038976001 2025-03-20,18:48:11.000,79,11083613,14485,0,1742496490,12912.603887389989,101.27689457999804,53407.754364 2025-03-20,18:48:12.000,79,11083579,14485,0,1742496491,12912.610623699999,101.22050154000317,53407.754364 2025-03-20,18:48:13.000,79,11083544,14645,0,1742496492,12912.590414769998,101.12886285000423,53407.747376880005 2025-03-20,18:48:14.000,79,11083522,14565,0,1742496493,12912.637568939994,101.03017502999865,53407.71244128 2025-03-20,18:48:15.000,79,11083552,14525,0,1742496494,12912.671250489999,100.9385363399997,53407.66353144 2025-03-20,18:48:16.000,79,11083600,14045,0,1742496495,12912.691459419999,100.84689765000076,53407.63558296 2025-03-20,18:48:17.000,79,11083648,14445,0,1742496496,12912.698195729994,100.69886591999966,53407.6146216 2025-03-20,18:48:18.000,79,11083561,14405,0,1742496497,12912.698195729994,100.62132548999944,53407.55872464 2025-03-20,18:48:19.000,79,11083545,15085,0,1742496498,12912.75208621,100.55788331999793,53407.55872464 2025-03-20,18:48:20.000,79,11083534,14445,0,1742496499,12912.80597668999,100.4450972400009,53407.51680192 2025-03-20,18:48:21.000,79,11083596,14685,0,1742496500,12912.799240379994,100.36050768000132,53407.45391784001 2025-03-20,18:48:22.000,79,11083615,14765,0,1742496501,12912.819449309995,100.33231116000388,53407.46789208 2025-03-20,18:48:23.000,79,11083551,14685,0,1742496502,12912.82618561999,100.26886899000237,53407.44693072 2025-03-20,18:48:24.000,79,11083565,14725,0,1742496503,12912.812713,100.26181986000302,53407.41898224 2025-03-20,18:48:25.000,79,11083579,14565,0,1742496504,12912.880076099995,100.29001638000045,53407.460904960004 2025-03-20,18:48:26.000,79,11083501,14765,0,1742496505,12912.87333979,100.30411463999917,53407.4399436 2025-03-20,18:48:27.000,79,11083557,14485,0,1742496506,12912.92723026999,100.31821289999789,53407.51680192 2025-03-20,18:48:28.000,79,11083534,14725,0,1742496507,12912.97438444,100.33936029000324,53407.41898224 2025-03-20,18:48:29.000,79,11083585,14485,0,1742496508,12913.04848384999,100.3816550699994,53407.38404664001 2025-03-20,18:48:30.000,79,11083541,14725,0,1742496509,12913.082165399996,100.48739202000434,53407.4399436 2025-03-20,18:48:31.000,79,11083514,14525,0,1742496510,12913.210155289991,100.54378505999921,53407.41898224 2025-03-20,18:48:32.000,79,11083506,14565,0,1742496511,12913.304463629996,100.68476766000094,53407.43295648001 2025-03-20,18:48:33.000,79,11083524,14525,0,1742496512,12913.365090419997,100.69886591999966,53407.4399436 2025-03-20,18:48:34.000,79,11083589,14565,0,1742496513,12913.479607690002,100.7905046099986,53407.45391784001 2025-03-20,18:48:35.000,79,11083604,14365,0,1742496514,12913.627806509998,100.83279939000204,53407.411995120005 2025-03-20,18:48:36.000,79,11083541,14525,0,1742496515,12913.755796399993,100.95263459999842,53407.49584056 2025-03-20,18:48:37.000,79,11083545,14645,0,1742496516,12913.870313669999,101.04427329000464,53407.460904960004 2025-03-20,18:48:38.000,79,11083587,14525,0,1742496517,12914.01177618,101.09361720000015,53407.5098148 2025-03-20,18:48:39.000,79,11083529,14605,0,1742496518,12914.14650237999,101.1500102400023,53407.530776160005 2025-03-20,18:48:40.000,79,11083597,14685,0,1742496519,12914.30817381999,101.20640328000445,53407.55173752001 2025-03-20,18:48:41.000,79,11083501,14725,0,1742496520,12914.422691089996,101.2980419700034,53407.48885344 2025-03-20,18:48:42.000,79,11083520,14205,0,1742496521,12914.537208360001,101.35443500999827,53407.53776328 2025-03-20,18:48:43.000,79,11083532,14685,0,1742496522,12914.618044080002,101.43902456999785,53407.52378904001 2025-03-20,18:48:44.000,79,11083542,14565,0,1742496523,12914.739297660002,101.46722109000257,53407.53776328 2025-03-20,18:48:45.000,79,11083561,14445,0,1742496524,12914.806660759998,101.49541761,53407.530776160005 2025-03-20,18:48:46.000,79,11083524,14845,0,1742496525,12914.948123269998,101.51656499999808,53407.5447504 2025-03-20,18:48:47.000,79,11083530,14645,0,1742496526,12915.055904229994,101.58705629999895,53407.57269888001 2025-03-20,18:48:48.000,79,11083585,14685,0,1742496527,12915.150212569999,101.62230195000302,53407.6146216 2025-03-20,18:48:49.000,79,11083530,14885,0,1742496528,12915.257993529995,101.65754759999982,53407.64257008001 2025-03-20,18:48:50.000,79,11083514,14685,0,1742496529,12915.338829249995,101.66459672999918,53407.64257008001 2025-03-20,18:48:51.000,79,11083545,14765,0,1742496530,12915.419664969995,101.66459672999918,53407.698467040005 2025-03-20,18:48:52.000,79,11083558,14405,0,1742496531,12915.50723699999,101.71394064000197,53407.747376880005 2025-03-20,18:48:53.000,79,11083551,14725,0,1742496532,12915.641963199996,101.7068915100026,53407.76135112001 2025-03-20,18:48:54.000,79,11083527,14445,0,1742496533,12915.716062610001,101.69984238000325,53407.817248080006 2025-03-20,18:48:55.000,79,11083524,14565,0,1742496534,12915.837316190002,101.7068915100026,53407.796286720004 2025-03-20,18:48:56.000,79,11083476,14765,0,1742496535,12915.945097149997,101.69984238000325,53407.84519656 2025-03-20,18:48:57.000,79,11083580,14685,0,1742496536,12916.039405490003,101.67164585999853,53407.85917080001 2025-03-20,18:48:58.000,79,11083620,14445,0,1742496537,12916.153922759993,101.65754759999982,53407.90808064001 2025-03-20,18:48:59.000,79,11083500,14805,0,1742496538,12916.241494789989,101.6082036900043,53407.8941064 2025-03-20,18:49:00.000,79,11083525,14925,0,1742496539,12916.36274836999,101.50951586999872,53407.87314504 2025-03-20,18:49:01.000,79,11083557,14805,0,1742496540,12916.416638849994,101.46722109000257,53407.9989132 2025-03-20,18:49:02.000,79,11083521,14485,0,1742496541,12916.52441980999,101.35443500999827,53407.97096472 2025-03-20,18:49:03.000,79,11083531,14685,0,1742496542,12916.63220077,101.20640328000445,53407.963977600004 2025-03-20,18:49:04.000,79,11083537,14605,0,1742496543,12916.72650910999,101.11476458999823,53407.99192608 2025-03-20,18:49:05.000,79,11083521,14605,0,1742496544,12916.77366328,100.95968372999778,53408.07577152001 2025-03-20,18:49:06.000,79,11083566,14645,0,1742496545,12916.83429007,100.8046028700046,53408.05481016001 2025-03-20,18:49:07.000,79,11083537,14725,0,1742496546,12916.827553759991,100.64952201000415,53408.05481016001 2025-03-20,18:49:08.000,79,11083550,14845,0,1742496547,12916.841026379996,100.4450972400009,53408.0687844 2025-03-20,18:49:09.000,79,11083569,14285,0,1742496548,12916.77366328,100.35345855000196,53408.05481016001 2025-03-20,18:49:10.000,79,11083578,14885,0,1742496549,12916.71303649,100.17018117000407,53407.99192608 2025-03-20,18:49:11.000,79,11083530,14685,0,1742496550,12916.68609124999,100.02214944000298,53408.033848800005 2025-03-20,18:49:12.000,79,11083586,14685,0,1742496551,12916.598519219995,99.88116684000124,53408.01987456 2025-03-20,18:49:13.000,79,11083566,14845,0,1742496552,12916.517683499995,99.8247737999991,53407.963977600004 2025-03-20,18:49:14.000,79,11083532,14485,0,1742496553,12916.36274836999,99.71198772000207,53407.984938960006 2025-03-20,18:49:15.000,79,11083551,14805,0,1742496554,12916.268440029999,99.66969293999864,53408.02686168001 2025-03-20,18:49:16.000,79,11083521,14605,0,1742496555,12916.126977519998,99.63444729000184,53408.02686168001 2025-03-20,18:49:17.000,79,11083536,14565,0,1742496556,12916.032669179993,99.62034903000313,53407.97795184001 2025-03-20,18:49:18.000,79,11083554,14565,0,1742496557,12915.884470359997,99.57100512000034,53407.99192608 2025-03-20,18:49:19.000,79,11083510,14365,0,1742496558,12915.763216779997,99.61329990000377,53408.00590032001 2025-03-20,18:49:20.000,79,11083568,14845,0,1742496559,12915.662172129996,99.61329990000377,53408.033848800005 2025-03-20,18:49:21.000,79,11083605,14685,0,1742496560,12915.540918549996,99.63444729000184,53408.11769424 2025-03-20,18:49:22.000,79,11083554,14365,0,1742496561,12915.419664969995,99.60625077000441,53408.07577152001 2025-03-20,18:49:23.000,79,11083491,14485,0,1742496562,12915.35230187,99.66264380999928,53408.082758640005 2025-03-20,18:49:24.000,79,11083548,14605,0,1742496563,12915.23104829,99.68379120000463,53408.06179728 2025-03-20,18:49:25.000,79,11083617,14685,0,1742496564,12915.12326732999,99.69788946000335,53408.04083592 2025-03-20,18:49:26.000,79,11083519,14525,0,1742496565,12915.015486369994,99.71198772000207,53408.04083592 2025-03-20,18:49:27.000,79,11083565,14485,0,1742496566,12914.941386959988,99.690840330004,53408.01288744 2025-03-20,18:49:28.000,79,11083552,14565,0,1742496567,12914.887496479998,99.66969293999864,53408.0687844 2025-03-20,18:49:29.000,79,11083511,14885,0,1742496568,12914.759506590002,99.676742069998,53408.033848800005 2025-03-20,18:49:30.000,79,11083551,14525,0,1742496569,12914.752770279993,99.62739816000249,53408.01987456 2025-03-20,18:49:31.000,79,11083589,14685,0,1742496570,12914.678670870002,99.61329990000377,53408.033848800005 2025-03-20,18:49:32.000,79,11083616,14565,0,1742496571,12914.591098839992,99.5780542499997,53407.97096472 2025-03-20,18:49:33.000,79,11083541,14845,0,1742496572,12914.503526809996,99.48641556000075,53407.984938960006 2025-03-20,18:49:34.000,79,11083546,14405,0,1742496573,12914.41595478,99.41592425999988,53407.963977600004 2025-03-20,18:49:35.000,79,11083545,14525,0,1742496574,12914.37553692,99.38067861000309,53408.02686168001 2025-03-20,18:49:36.000,79,11083539,14645,0,1742496575,12914.261019649995,99.2960890500035,53408.02686168001 2025-03-20,18:49:37.000,79,11083541,14565,0,1742496576,12914.18692023999,99.27494165999815,53408.033848800005 2025-03-20,18:49:38.000,79,11083529,14645,0,1742496577,12914.03198511,99.232646880002,53408.01987456 2025-03-20,18:49:39.000,79,11083553,14525,0,1742496578,12913.96462200999,99.20445036000456,53408.04083592 2025-03-20,18:49:40.000,79,11083550,14565,0,1742496579,12913.850104739999,99.1833029699992,53407.97795184001 2025-03-20,18:49:41.000,79,11083512,14645,0,1742496580,12913.742323779989,99.16215558000113,53407.99192608 2025-03-20,18:49:42.000,79,11083588,14485,0,1742496581,12913.627806509998,99.17625383999984,53408.00590032001 2025-03-20,18:49:43.000,79,11083552,14365,0,1742496582,12913.533498169993,99.21149949000392,53407.9989132 2025-03-20,18:49:44.000,79,11083571,14645,0,1742496583,12913.499816620002,99.24674514000071,53408.04083592 2025-03-20,18:49:45.000,79,11083555,14485,0,1742496584,12913.378563040002,99.26084339999943,53407.99192608 2025-03-20,18:49:46.000,79,11083598,14445,0,1742496585,12913.311199939992,99.26084339999943,53408.04782304 2025-03-20,18:49:47.000,79,11083556,14605,0,1742496586,12913.243836839996,99.33838382999966,53408.033848800005 2025-03-20,18:49:48.000,79,11083567,14605,0,1742496587,12913.19668267,99.37362948000373,53408.04782304 2025-03-20,18:49:49.000,79,11083544,14525,0,1742496588,12913.061956469995,99.4441207800046,53408.00590032001 2025-03-20,18:49:50.000,79,11083558,14725,0,1742496589,12913.0148023,99.50756294999883,53408.0687844 2025-03-20,18:49:51.000,79,11083547,14605,0,1742496590,12912.97438444,99.55690686000162,53408.07577152001 2025-03-20,18:49:52.000,79,11083586,14525,0,1742496591,12912.86660347999,99.62034903000313,53408.08974576 2025-03-20,18:49:53.000,79,11083564,14485,0,1742496592,12912.79250407,99.66264380999928,53408.152629840006 2025-03-20,18:49:54.000,79,11083541,14645,0,1742496593,12912.657777869994,99.68379120000463,53408.10372000001 2025-03-20,18:49:55.000,79,11083555,14565,0,1742496594,12912.536524289993,99.74723336999887,53408.14564272001 2025-03-20,18:49:56.000,79,11083548,14405,0,1742496595,12912.455688569993,99.7895281500023,53408.11769424 2025-03-20,18:49:57.000,79,11083524,14845,0,1742496596,12912.368116539998,99.86706858000252,53408.10372000001 2025-03-20,18:49:58.000,79,11083561,14765,0,1742496597,12912.233390339992,99.86706858000252,53408.09673288001 2025-03-20,18:49:59.000,79,11083559,14565,0,1742496598,12912.132345689992,99.89526509999996,53408.10372000001 2025-03-20,18:50:00.000,79,11083552,14405,0,1742496599,12912.038037350001,99.93051075000403,53408.082758640005 2025-03-20,18:50:01.000,79,11083548,14605,0,1742496600,12911.943729009996,99.99395291999826,53408.033848800005 2025-03-20,18:50:02.000,79,11083571,14525,0,1742496601,12911.89657484,99.9869037899989,53408.07577152001 2025-03-20,18:50:03.000,79,11083551,14485,0,1742496602,12911.82921173999,99.95870727000147,53408.11070712 2025-03-20,18:50:04.000,79,11083567,14245,0,1742496603,12911.79553019,99.97280553000019,53408.04782304 2025-03-20,18:50:05.000,79,11083553,14445,0,1742496604,12911.71469447,99.9869037899989,53408.1386556 2025-03-20,18:50:06.000,79,11083546,14765,0,1742496605,12911.67427661,99.97280553000019,53408.05481016001 2025-03-20,18:50:07.000,79,11083512,14565,0,1742496606,12911.65406768,99.9869037899989,53408.06179728 2025-03-20,18:50:08.000,79,11083527,14605,0,1742496607,12911.65406768,99.95165814000211,53407.99192608 2025-03-20,18:50:09.000,79,11083550,14605,0,1742496608,12911.681012919995,99.95870727000147,53407.97096472 2025-03-20,18:50:10.000,79,11083542,14685,0,1742496609,12911.70795815999,99.99395291999826,53408.0687844 2025-03-20,18:50:11.000,79,11083583,14685,0,1742496610,12911.721430779995,100.02214944000298,53407.963977600004 2025-03-20,18:50:12.000,79,11083528,14445,0,1742496611,12911.761848639995,99.99395291999826,53407.94301624 2025-03-20,18:50:13.000,79,11083546,14405,0,1742496612,12911.822475429995,99.97985465999955,53407.92904200001 2025-03-20,18:50:14.000,79,11083580,14485,0,1742496613,12911.950465319991,100.01510031000362,53407.92904200001 2025-03-20,18:50:15.000,79,11083535,14485,0,1742496614,12912.031301039991,100.00805118000426,53407.87314504 2025-03-20,18:50:16.000,79,11083516,14645,0,1742496615,12912.159290930002,100.01510031000362,53407.90808064001 2025-03-20,18:50:17.000,79,11083484,14725,0,1742496616,12912.280544510002,100.02919857000234,53407.90109352 2025-03-20,18:50:18.000,79,11083551,14565,0,1742496617,12912.422007020003,100.0010020500049,53407.83820944001 2025-03-20,18:50:19.000,79,11083500,14605,0,1742496618,12912.489370119998,100.00805118000426,53407.866157920005 2025-03-20,18:50:20.000,79,11083524,14365,0,1742496619,12912.651041559999,99.95870727000147,53407.87314504 2025-03-20,18:50:21.000,79,11083520,14725,0,1742496620,12912.819449309995,99.86706858000252,53407.85917080001 2025-03-20,18:50:22.000,79,11083540,14405,0,1742496621,12912.90702133999,99.8529703200038,53407.83820944001 2025-03-20,18:50:23.000,79,11083545,14685,0,1742496622,12913.021538609995,99.81772466999973,53407.84519656 2025-03-20,18:50:24.000,79,11083525,14685,0,1742496623,12913.102374329996,99.690840330004,53407.78929960001 2025-03-20,18:50:25.000,79,11083546,14525,0,1742496624,12913.216891600001,99.63444729000184,53407.77532536 2025-03-20,18:50:26.000,79,11083548,14525,0,1742496625,12913.264045769996,99.5428086000029,53407.71942840001 2025-03-20,18:50:27.000,79,11083598,14365,0,1742496626,12913.351617799992,99.46526817000267,53407.698467040005 2025-03-20,18:50:28.000,79,11083522,14645,0,1742496627,12913.398771970002,99.40182600000117,53407.67750568 2025-03-20,18:50:29.000,79,11083571,14805,0,1742496628,12913.472871379992,99.31723644000158,53407.67051856001 2025-03-20,18:50:30.000,79,11083570,14645,0,1742496629,12913.546970789997,99.25379427000007,53407.67750568 2025-03-20,18:50:31.000,79,11083581,14605,0,1742496630,12913.546970789997,99.13395906000369,53407.60064736001 2025-03-20,18:50:32.000,79,11083557,14565,0,1742496631,12913.621070200003,99.1198607999977,53407.628595840004 2025-03-20,18:50:33.000,79,11083507,14525,0,1742496632,12913.621070200003,99.05641863000346,53407.628595840004 2025-03-20,18:50:34.000,79,11083575,14885,0,1742496633,12913.614333889993,99.02117297999939,53407.62160872001 2025-03-20,18:50:35.000,79,11083558,14685,0,1742496634,12913.614333889993,98.94363254999917,53407.53776328 2025-03-20,18:50:36.000,79,11083505,14645,0,1742496635,12913.627806509998,98.91543603000173,53407.628595840004 2025-03-20,18:50:37.000,79,11083561,14765,0,1742496636,12913.607597579998,98.90133777000301,53407.579686000005 2025-03-20,18:50:38.000,79,11083535,14605,0,1742496637,12913.580652340002,98.86609211999894,53407.55173752001 2025-03-20,18:50:39.000,79,11083596,14885,0,1742496638,12913.567179719998,98.89428864000365,53407.49584056 2025-03-20,18:50:40.000,79,11083541,14685,0,1742496639,12913.607597579998,98.9365834199998,53407.53776328 2025-03-20,18:50:41.000,79,11083578,14725,0,1742496640,12913.533498169993,98.95773080999788,53407.52378904001 2025-03-20,18:50:42.000,79,11083542,14845,0,1742496641,12913.506552929997,99.00707472000067,53407.481866320006 2025-03-20,18:50:43.000,79,11083595,14725,0,1742496642,12913.479607690002,99.02117297999939,53407.48885344 2025-03-20,18:50:44.000,79,11083563,14525,0,1742496643,12913.506552929997,99.05641863000346,53407.44693072 2025-03-20,18:50:45.000,79,11083516,14525,0,1742496644,12913.452662449992,99.10576253999898,53407.4399436 2025-03-20,18:50:46.000,79,11083545,14565,0,1742496645,12913.466135069997,99.16920471000049,53407.5098148 2025-03-20,18:50:47.000,79,11083517,14485,0,1742496646,12913.506552929997,99.14805732000241,53407.44693072 2025-03-20,18:50:48.000,79,11083514,14525,0,1742496647,12913.493080309992,99.232646880002,53407.4399436 2025-03-20,18:50:49.000,79,11083620,14405,0,1742496648,12913.526761859997,99.26789252999879,53407.44693072 2025-03-20,18:50:50.000,79,11083588,14205,0,1742496649,12913.567179719998,99.31018731000222,53407.42596936001 2025-03-20,18:50:51.000,79,11083561,14565,0,1742496650,12913.614333889993,99.38772774000245,53407.481866320006 2025-03-20,18:50:52.000,79,11083505,14565,0,1742496651,12913.654751749993,99.38067861000309,53407.44693072 2025-03-20,18:50:53.000,79,11083574,14485,0,1742496652,12913.695169609993,99.38067861000309,53407.44693072 2025-03-20,18:50:54.000,79,11083539,14725,0,1742496653,12913.715378539993,99.3947768700018,53407.53776328 2025-03-20,18:50:55.000,79,11083567,14605,0,1742496654,12913.796214259994,99.35248208999838,53407.49584056 2025-03-20,18:50:56.000,79,11083533,14805,0,1742496655,12913.836632119994,99.40887513000052,53407.51680192 2025-03-20,18:50:57.000,79,11083534,14365,0,1742496656,12913.836632119994,99.4300225199986,53407.45391784001 2025-03-20,18:50:58.000,79,11083575,15045,0,1742496657,12913.90399521999,99.4441207800046,53407.48885344 2025-03-20,18:50:59.000,79,11083562,14525,0,1742496658,12913.883786289989,99.47936643000139,53407.53776328 2025-03-20,18:51:00.000,79,11083610,14725,0,1742496659,12913.890522599999,99.47936643000139,53407.5447504 2025-03-20,18:51:01.000,79,11083536,14725,0,1742496660,12913.937676769994,99.49346469000011,53407.579686000005 2025-03-20,18:51:02.000,79,11083539,14285,0,1742496661,12913.94441307999,99.50756294999883,53407.60064736001 2025-03-20,18:51:03.000,79,11083498,14565,0,1742496662,12913.94441307999,99.59920163999777,53407.57269888001 2025-03-20,18:51:04.000,79,11083523,14565,0,1742496663,12913.97135832,99.61329990000377,53407.579686000005 2025-03-20,18:51:05.000,79,11083569,14605,0,1742496664,12914.01177618,99.63444729000184,53407.59366024001 2025-03-20,18:51:06.000,79,11083549,14565,0,1742496665,12914.038721419995,99.68379120000463,53407.64257008001 2025-03-20,18:51:07.000,79,11083534,14525,0,1742496666,12914.04545772999,99.71903685000143,53407.67750568 2025-03-20,18:51:08.000,79,11083520,14445,0,1742496667,12914.079139279995,99.71903685000143,53407.628595840004 2025-03-20,18:51:09.000,79,11083549,14765,0,1742496668,12914.13302976,99.77542989000358,53407.65654432 2025-03-20,18:51:10.000,79,11083554,14485,0,1742496669,12914.180183929995,99.7895281500023,53407.67051856001 2025-03-20,18:51:11.000,79,11083574,14525,0,1742496670,12914.261019649995,99.83182292999845,53407.74038976001 2025-03-20,18:51:12.000,79,11083522,14685,0,1742496671,12914.26775595999,99.80362641000102,53407.71942840001 2025-03-20,18:51:13.000,79,11083551,14725,0,1742496672,12914.31491013,99.86706858000252,53407.71942840001 2025-03-20,18:51:14.000,79,11083590,14685,0,1742496673,12914.402482159996,99.8882159700006,53407.78929960001 2025-03-20,18:51:15.000,79,11083503,14565,0,1742496674,12914.483317879996,99.93051075000403,53407.85218368 2025-03-20,18:51:16.000,79,11083541,14445,0,1742496675,12914.537208360001,99.97280553000019,53407.78929960001 2025-03-20,18:51:17.000,79,11083538,14525,0,1742496676,12914.577626220002,100.0010020500049,53407.915067760005 2025-03-20,18:51:18.000,79,11083585,14605,0,1742496677,12914.618044080002,100.04329683000105,53407.90109352 2025-03-20,18:51:19.000,79,11083601,14685,0,1742496678,12914.665198249997,100.06444421999913,53407.915067760005 2025-03-20,18:51:20.000,79,11083537,14725,0,1742496679,12914.698879800002,100.10673900000256,53407.9989132 2025-03-20,18:51:21.000,79,11083544,14805,0,1742496680,12914.739297660002,100.15608290999808,53407.99192608 2025-03-20,18:51:22.000,79,11083587,14405,0,1742496681,12914.793188139993,100.19837769000151,53408.01987456 2025-03-20,18:51:23.000,79,11083465,14605,0,1742496682,12914.880760169988,100.20542682000087,53408.01987456 2025-03-20,18:51:24.000,79,11083562,14525,0,1742496683,12914.907705409998,100.26886899000237,53408.082758640005 2025-03-20,18:51:25.000,79,11083567,14565,0,1742496684,12914.981804819989,100.31116376999853,53408.152629840006 2025-03-20,18:51:26.000,79,11083584,14605,0,1742496685,12915.015486369994,100.32526203000452,53408.18057832 2025-03-20,18:51:27.000,79,11083575,14365,0,1742496686,12915.089585779999,100.36755681000068,53408.22250104001 2025-03-20,18:51:28.000,79,11083541,14725,0,1742496687,12915.170421499999,100.3464094200026,53408.24346240001 2025-03-20,18:51:29.000,79,11083527,14525,0,1742496688,12915.21083936,100.2829672500011,53408.25743664 2025-03-20,18:51:30.000,79,11083549,14765,0,1742496689,12915.26472983999,100.25477073000366,53408.29237224001 2025-03-20,18:51:31.000,79,11083564,14365,0,1742496690,12915.36577448999,100.22657420999894,53408.31333360001 2025-03-20,18:51:32.000,79,11083564,14525,0,1742496691,12915.44661020999,100.17018117000407,53408.299359360004 2025-03-20,18:51:33.000,79,11083549,14405,0,1742496692,12915.601545339996,100.14198464999936,53408.418140400005 2025-03-20,18:51:34.000,79,11083557,14565,0,1742496693,12915.729535229992,100.05739508999977,53408.46006312001 2025-03-20,18:51:35.000,79,11083557,14565,0,1742496694,12915.803634639997,99.96575640000083,53408.488011600006 2025-03-20,18:51:36.000,79,11083565,14365,0,1742496695,12915.891206669992,99.91641248999804,53408.50198584 2025-03-20,18:51:37.000,79,11083585,14525,0,1742496696,12916.039405490003,99.76838076000422,53408.50198584 2025-03-20,18:51:38.000,79,11083532,14365,0,1742496697,12916.153922759993,99.66969293999864,53408.52993432001 2025-03-20,18:51:39.000,79,11083579,14685,0,1742496698,12916.254967409994,99.57100512000034,53408.56486992 2025-03-20,18:51:40.000,79,11083553,14725,0,1742496699,12916.349275749999,99.43707164999796,53408.54390856 2025-03-20,18:51:41.000,79,11083595,14725,0,1742496700,12916.44358408999,99.35953121999773,53408.5229472 2025-03-20,18:51:42.000,79,11083554,14565,0,1742496701,12916.51094719,99.28903992000414,53408.55089568 2025-03-20,18:51:43.000,79,11083547,14565,0,1742496702,12916.59178291,99.17625383999984,53408.52993432001 2025-03-20,18:51:44.000,79,11083572,14485,0,1742496703,12916.67261863,99.06346776000282,53408.54390856 2025-03-20,18:51:45.000,79,11083556,15045,0,1742496704,12916.760190659996,98.92248516000109,53408.54390856 2025-03-20,18:51:46.000,79,11083578,14525,0,1742496705,12916.807344829991,98.80969908000407,53408.55089568 2025-03-20,18:51:47.000,79,11083545,14885,0,1742496706,12916.867971619991,98.66871648000233,53408.54390856 2025-03-20,18:51:48.000,79,11083567,14765,0,1742496707,12916.881444239996,98.58412692000275,53408.536921440005 2025-03-20,18:51:49.000,79,11083572,14525,0,1742496708,12916.888180549991,98.46429170999909,53408.54390856 2025-03-20,18:51:50.000,79,11083551,14805,0,1742496709,12916.847762689991,98.3797021499995,53408.52993432001 2025-03-20,18:51:51.000,79,11083579,14685,0,1742496710,12916.83429007,98.25986694000312,53408.5229472 2025-03-20,18:51:52.000,79,11083569,14605,0,1742496711,12916.760190659996,98.14708085999882,53408.536921440005 2025-03-20,18:51:53.000,79,11083566,14285,0,1742496712,12916.70630017999,98.02019652000308,53408.54390856 2025-03-20,18:51:54.000,79,11083598,14485,0,1742496713,12916.6524097,97.87216479000199,53408.5229472 2025-03-20,18:51:55.000,79,11083531,14485,0,1742496714,12916.60525552999,97.80167349000112,53408.51596008 2025-03-20,18:51:56.000,79,11083563,14405,0,1742496715,12916.537892429995,97.74528044999897,53408.467050240004 2025-03-20,18:51:57.000,79,11083502,14445,0,1742496716,12916.48400194999,97.60429785000451,53408.488011600006 2025-03-20,18:51:58.000,79,11083538,14685,0,1742496717,12916.42337515999,97.48446264000086,53408.44608888 2025-03-20,18:51:59.000,79,11083542,14845,0,1742496718,12916.389693609999,97.41397133999999,53408.418140400005 2025-03-20,18:52:00.000,79,11083544,14365,0,1742496719,12916.369484679999,97.28003787000489,53408.36224344001 2025-03-20,18:52:01.000,79,11083516,14765,0,1742496720,12916.34253943999,97.20954657000402,53408.39019192001 2025-03-20,18:52:02.000,79,11083551,14925,0,1742496721,12916.295385269994,97.09676048999972,53408.34128208001 2025-03-20,18:52:03.000,79,11083565,14565,0,1742496722,12916.288648959999,96.96987615000398,53408.36224344001 2025-03-20,18:52:04.000,79,11083525,14645,0,1742496723,12916.288648959999,96.85709006999969,53408.35525632 2025-03-20,18:52:05.000,79,11083574,14645,0,1742496724,12916.261703719989,96.82184442000289,53408.31333360001 2025-03-20,18:52:06.000,79,11083543,14685,0,1742496725,12916.241494789989,96.7372548600033,53408.29237224001 2025-03-20,18:52:07.000,79,11083532,14645,0,1742496726,12916.228022169998,96.75135312000202,53408.369230560005 2025-03-20,18:52:08.000,79,11083529,14285,0,1742496727,12916.228022169998,96.70200920999923,53408.29237224001 2025-03-20,18:52:09.000,79,11083600,14565,0,1742496728,12916.174131689993,96.68791095000051,53408.320320720006 2025-03-20,18:52:10.000,79,11083553,14525,0,1742496729,12916.126977519998,96.72315660000459,53408.30634648 2025-03-20,18:52:11.000,79,11083494,14605,0,1742496730,12916.079823349988,96.7725005100001,53408.250449520005 2025-03-20,18:52:12.000,79,11083505,14445,0,1742496731,12916.046141799998,96.81479529000353,53408.34128208001 2025-03-20,18:52:13.000,79,11083508,14565,0,1742496732,12915.951833459992,96.85004094000033,53408.299359360004 2025-03-20,18:52:14.000,79,11083556,14325,0,1742496733,12915.897942980002,96.96282702000462,53408.3482692 2025-03-20,18:52:15.000,79,11083569,14645,0,1742496734,12915.803634639997,97.10380961999908,53408.37621768 2025-03-20,18:52:16.000,79,11083578,14805,0,1742496735,12915.709326299992,97.24479222000082,53408.369230560005 2025-03-20,18:52:17.000,79,11083492,14525,0,1742496736,12915.668908439991,97.38577482000255,53408.37621768 2025-03-20,18:52:18.000,79,11083549,14605,0,1742496737,12915.51397331,97.540855680003,53408.34128208001 2025-03-20,18:52:19.000,79,11083521,14685,0,1742496738,12915.42640127999,97.70298567000282,53408.3832048 2025-03-20,18:52:20.000,79,11083558,14645,0,1742496739,12915.338829249995,97.85101740000391,53408.35525632 2025-03-20,18:52:21.000,79,11083517,14965,0,1742496740,12915.22431197999,97.99199999999837,53408.36224344001 2025-03-20,18:52:22.000,79,11083561,14525,0,1742496741,12915.136739949994,98.11183521000203,53408.36224344001 2025-03-20,18:52:23.000,79,11083571,14405,0,1742496742,12915.022222679989,98.25986694000312,53408.42512752 2025-03-20,18:52:24.000,79,11083568,14805,0,1742496743,12914.887496479998,98.3797021499995,53408.36224344001 2025-03-20,18:52:25.000,79,11083495,14885,0,1742496744,12914.766242899997,98.45724257999973,53408.39019192001 2025-03-20,18:52:26.000,79,11083544,14645,0,1742496745,12914.685407179997,98.52068475000124,53408.41115328001 2025-03-20,18:52:27.000,79,11083458,14565,0,1742496746,12914.570889909992,98.54888126999867,53408.3482692 2025-03-20,18:52:28.000,79,11083439,14645,0,1742496747,12914.463108949996,98.56297953000467,53408.369230560005 2025-03-20,18:52:29.000,79,11083519,14645,0,1742496748,12914.33511906,98.59822518000146,53408.33429496 2025-03-20,18:52:30.000,79,11083554,14805,0,1742496749,12914.180183929995,98.60527431000082,53408.3482692 2025-03-20,18:52:31.000,79,11083546,14405,0,1742496750,12914.058930349995,98.56297953000467,53408.3482692 2025-03-20,18:52:32.000,79,11083562,14525,0,1742496751,12913.917467839994,98.5277338800006,53408.34128208001 2025-03-20,18:52:33.000,79,11083529,14565,0,1742496752,12913.816423189994,98.51363562000188,53408.299359360004 2025-03-20,18:52:34.000,79,11083592,14925,0,1742496753,12913.688433299998,98.49953736000316,53408.250449520005 2025-03-20,18:52:35.000,79,11083538,15045,0,1742496754,12913.600861270002,98.46429170999909,53408.29237224001 2025-03-20,18:52:36.000,79,11083570,14565,0,1742496755,12913.486343999997,98.45724257999973,53408.27141088001 2025-03-20,18:52:37.000,79,11083542,14525,0,1742496756,12913.371826729992,98.45019345000037,53408.29237224001 2025-03-20,18:52:38.000,79,11083525,14605,0,1742496757,12913.284254699996,98.46429170999909,53408.320320720006 2025-03-20,18:52:39.000,79,11083523,14405,0,1742496758,12913.17647374,98.4924882300038,53408.3482692 2025-03-20,18:52:40.000,79,11083518,14845,0,1742496759,12913.142792189996,98.55593039999803,53408.369230560005 2025-03-20,18:52:41.000,79,11083533,14485,0,1742496760,12913.08890170999,98.58412692000275,53408.34128208001 2025-03-20,18:52:42.000,79,11083534,14445,0,1742496761,12912.99459337,98.68986387000041,53408.35525632 2025-03-20,18:52:43.000,79,11083523,14565,0,1742496762,12912.960911819995,98.78855168999871,53408.40416616 2025-03-20,18:52:44.000,79,11083509,14765,0,1742496763,12912.91375765,98.90838690000237,53408.36224344001 2025-03-20,18:52:45.000,79,11083516,14565,0,1742496764,12912.87333979,98.97887820000324,53408.39019192001 2025-03-20,18:52:46.000,79,11083542,14565,0,1742496765,12912.88681240999,99.11281166999834,53408.41115328001 2025-03-20,18:52:47.000,79,11083510,14525,0,1742496766,12912.880076099995,99.25379427000007,53408.453076 2025-03-20,18:52:48.000,79,11083545,14645,0,1742496767,12912.859867169995,99.38772774000245,53408.43910176001 2025-03-20,18:52:49.000,79,11083499,14565,0,1742496768,12912.82618561999,99.52166121000482,53408.48102448001 2025-03-20,18:52:50.000,79,11083542,14885,0,1742496769,12912.80597668999,99.63444729000184,53408.453076 2025-03-20,18:52:51.000,79,11083593,14645,0,1742496770,12912.78576775999,99.69788946000335,53408.46006312001 2025-03-20,18:52:52.000,79,11083509,14485,0,1742496771,12912.75208621,99.76133163000486,53408.47403736 2025-03-20,18:52:53.000,79,11083505,14485,0,1742496772,12912.718404659994,99.83887205999781,53408.41115328001 2025-03-20,18:52:54.000,79,11083500,14605,0,1742496773,12912.718404659994,99.86001945000316,53408.42512752 2025-03-20,18:52:55.000,79,11083515,14405,0,1742496774,12912.70493203999,99.8529703200038,53408.50198584 2025-03-20,18:52:56.000,79,11083562,14885,0,1742496775,12912.630832629999,99.8882159700006,53408.467050240004 2025-03-20,18:52:57.000,79,11083492,14645,0,1742496776,12912.617360009994,99.92346162000467,53408.47403736 2025-03-20,18:52:58.000,79,11083521,15045,0,1742496777,12912.583678459989,99.91641248999804,53408.418140400005 2025-03-20,18:52:59.000,79,11083509,14685,0,1742496778,12912.570205839998,99.89526509999996,53408.46006312001 2025-03-20,18:53:00.000,79,11083506,14805,0,1742496779,12912.536524289993,99.8529703200038,53408.43910176001 2025-03-20,18:53:01.000,79,11083497,14485,0,1742496780,12912.516315359993,99.81772466999973,53408.37621768 2025-03-20,18:53:02.000,79,11083499,14725,0,1742496781,12912.475897499993,99.81772466999973,53408.35525632 2025-03-20,18:53:03.000,79,11083527,14725,0,1742496782,12912.455688569993,99.76133163000486,53408.37621768 2025-03-20,18:53:04.000,79,11083500,14405,0,1742496783,12912.442215949988,99.74018423999951,53408.34128208001 2025-03-20,18:53:05.000,79,11083548,14565,0,1742496784,12912.428743329998,99.69788946000335,53408.29237224001 2025-03-20,18:53:06.000,79,11083537,14685,0,1742496785,12912.469161189998,99.65559467999992,53408.278398 2025-03-20,18:53:07.000,79,11083526,14405,0,1742496786,12912.462424879988,99.60625077000441,53408.31333360001 2025-03-20,18:53:08.000,79,11083541,14405,0,1742496787,12912.374852849993,99.59215250999841,53408.28538512 2025-03-20,18:53:09.000,79,11083534,14805,0,1742496788,12912.395061779993,99.50756294999883,53408.26442376001 2025-03-20,18:53:10.000,79,11083531,14285,0,1742496789,12912.381589160002,99.4300225199986,53408.17359120001 2025-03-20,18:53:11.000,79,11083489,14405,0,1742496790,12912.388325469998,99.34543295999902,53408.201539680005 2025-03-20,18:53:12.000,79,11083593,14405,0,1742496791,12912.334434989993,99.30313818000286,53408.15961696 2025-03-20,18:53:13.000,79,11083516,14765,0,1742496792,12912.320962370002,99.20445036000456,53408.17359120001 2025-03-20,18:53:14.000,79,11083545,14565,0,1742496793,12912.300753440002,99.14100819000305,53408.1386556 2025-03-20,18:53:15.000,79,11083523,14725,0,1742496794,12912.219917720002,99.02822210999875,53408.05481016001 2025-03-20,18:53:16.000,79,11083481,14885,0,1742496795,12912.206445099997,98.95773080999788,53408.04782304 2025-03-20,18:53:17.000,79,11083591,14925,0,1742496796,12912.152554619992,98.90133777000301,53408.06179728 2025-03-20,18:53:18.000,79,11083535,14405,0,1742496797,12912.105400449997,98.8026499500047,53407.97096472 2025-03-20,18:53:19.000,79,11083580,14645,0,1742496798,12912.098664140001,98.71806038999785,53407.90808064001 2025-03-20,18:53:20.000,79,11083477,14645,0,1742496799,12912.078455210001,98.64756909000425,53407.83122232 2025-03-20,18:53:21.000,79,11083489,14485,0,1742496800,12912.064982589996,98.63347082999826,53407.84519656 2025-03-20,18:53:22.000,79,11083563,14445,0,1742496801,12912.098664140001,98.55593039999803,53407.8242352 2025-03-20,18:53:23.000,79,11083548,14445,0,1742496802,12912.132345689992,98.47134083999845,53407.817248080006 2025-03-20,18:53:24.000,79,11083527,14565,0,1742496803,12912.132345689992,98.39380040999822,53407.70545416 2025-03-20,18:53:25.000,79,11083569,14365,0,1742496804,12912.219917720002,98.32330911000463,53407.71244128 2025-03-20,18:53:26.000,79,11083507,14805,0,1742496805,12912.246862959997,98.20347390000097,53407.67051856001 2025-03-20,18:53:27.000,79,11083528,14645,0,1742496806,12912.334434989993,98.1823265100029,53407.628595840004 2025-03-20,18:53:28.000,79,11083596,14485,0,1742496807,12912.422007020003,98.09068782000395,53407.57269888001 2025-03-20,18:53:29.000,79,11083490,14405,0,1742496808,12912.502842739988,98.02724565000244,53407.58667312 2025-03-20,18:53:30.000,79,11083542,14485,0,1742496809,12912.576942149994,97.94265609000286,53407.6146216 2025-03-20,18:53:31.000,79,11083488,14605,0,1742496810,12912.657777869994,97.85101740000391,53407.51680192 2025-03-20,18:53:32.000,79,11083555,14485,0,1742496811,12912.711668349999,97.77347697000368,53407.50282768001 2025-03-20,18:53:33.000,79,11083561,14645,0,1742496812,12912.76555882999,97.68183828000474,53407.530776160005 2025-03-20,18:53:34.000,79,11083594,14605,0,1742496813,12912.78576775999,97.59019958999852,53407.52378904001 2025-03-20,18:53:35.000,79,11083583,14885,0,1742496814,12912.819449309995,97.540855680003,53407.42596936001 2025-03-20,18:53:36.000,79,11083479,14485,0,1742496815,12912.85313086,97.46331525000278,53407.43295648001 2025-03-20,18:53:37.000,79,11083564,14605,0,1742496816,12912.819449309995,97.45626612000342,53407.43295648001 2025-03-20,18:53:38.000,79,11083517,14725,0,1742496817,12912.799240379994,97.40692221000063,53407.48885344 2025-03-20,18:53:39.000,79,11083485,14725,0,1742496818,12912.779031449994,97.39987308000127,53407.41898224 2025-03-20,18:53:40.000,79,11083556,14725,0,1742496819,12912.731877279999,97.29413613000361,53407.38404664001 2025-03-20,18:53:41.000,79,11083558,14845,0,1742496820,12912.677986799994,97.28708700000425,53407.363085280005 2025-03-20,18:53:42.000,79,11083565,14485,0,1742496821,12912.610623699999,97.28003787000489,53407.33513680001 2025-03-20,18:53:43.000,79,11083554,14725,0,1742496822,12912.523051669988,97.22364483000274,53407.35609816001 2025-03-20,18:53:44.000,79,11083537,14485,0,1742496823,12912.496106429993,97.20954657000402,53407.32116256 2025-03-20,18:53:45.000,79,11083526,14885,0,1742496824,12912.401798090003,97.2306939600021,53407.32814968 2025-03-20,18:53:46.000,79,11083530,14485,0,1742496825,12912.354643919993,97.20249744000466,53407.26526560001 2025-03-20,18:53:47.000,79,11083585,14725,0,1742496826,12912.347907609997,97.18135004999931,53407.27923984 2025-03-20,18:53:48.000,79,11083563,14605,0,1742496827,12912.267071889997,97.16020266000123,53407.22334288 2025-03-20,18:53:49.000,79,11083541,14565,0,1742496828,12912.192972479992,97.16020266000123,53407.20936864 2025-03-20,18:53:50.000,79,11083486,14565,0,1742496829,12912.192972479992,97.07561310000165,53407.20238152 2025-03-20,18:53:51.000,79,11083518,14725,0,1742496830,12912.139082000002,97.10380961999908,53407.10456184 2025-03-20,18:53:52.000,79,11083538,14365,0,1742496831,12912.105400449997,97.04036745000485,53407.13949744001 2025-03-20,18:53:53.000,79,11083589,14645,0,1742496832,12912.044773659996,97.06856397000229,53407.02071640001 2025-03-20,18:53:54.000,79,11083554,14565,0,1742496833,12912.078455210001,96.9839744100027,53406.99975504001 2025-03-20,18:53:55.000,79,11083564,14805,0,1742496834,12912.064982589996,96.9839744100027,53406.99975504001 2025-03-20,18:53:56.000,79,11083588,14205,0,1742496835,12912.024564729996,96.96987615000398,53406.99276792 2025-03-20,18:53:57.000,79,11083583,14405,0,1742496836,12912.024564729996,96.89233572000376,53406.97180656001 2025-03-20,18:53:58.000,79,11083551,14485,0,1742496837,12912.017828420001,96.89233572000376,53406.93687096 2025-03-20,18:53:59.000,79,11083522,14525,0,1742496838,12912.017828420001,96.91348311000183,53406.90193536001 2025-03-20,18:54:00.000,79,11083527,14965,0,1742496839,12912.051509969991,96.93463049999991,53406.89494824 2025-03-20,18:54:01.000,79,11083553,14685,0,1742496840,12912.031301039991,96.94872875999863,53406.85302552001 2025-03-20,18:54:02.000,79,11083537,14885,0,1742496841,12912.031301039991,96.96282702000462,53406.8460384 2025-03-20,18:54:03.000,79,11083596,14525,0,1742496842,12912.004355799996,96.95577788999799,53406.86699976 2025-03-20,18:54:04.000,79,11083549,14485,0,1742496843,12912.051509969991,96.91348311000183,53406.83206416001 2025-03-20,18:54:05.000,79,11083512,14165,0,1742496844,12912.031301039991,96.95577788999799,53406.78315432001 2025-03-20,18:54:06.000,79,11083536,14605,0,1742496845,12912.024564729996,96.92758137000055,53406.7761672 2025-03-20,18:54:07.000,79,11083559,14845,0,1742496846,12911.990883179991,96.94167962999927,53406.790141440004 2025-03-20,18:54:08.000,79,11083537,14885,0,1742496847,12911.963937939996,96.94167962999927,53406.86699976 2025-03-20,18:54:09.000,79,11083578,14845,0,1742496848,12911.997619490001,96.97692528000334,53406.85302552001 2025-03-20,18:54:10.000,79,11083501,14525,0,1742496849,12911.943729009996,97.04036745000485,53406.82507704 2025-03-20,18:54:11.000,79,11083499,14565,0,1742496850,12911.91678377,97.13905527000315,53406.83905128 2025-03-20,18:54:12.000,79,11083547,14565,0,1742496851,12911.86962959999,97.2659396099989,53406.81808992 2025-03-20,18:54:13.000,79,11083577,14605,0,1742496852,12911.86962959999,97.29413613000361,53406.90193536001 2025-03-20,18:54:14.000,79,11083545,14565,0,1742496853,12911.77532126,97.42806959999871,53406.9159096 2025-03-20,18:54:15.000,79,11083562,14685,0,1742496854,12911.74837601999,97.53380655000365,53406.90193536001 2025-03-20,18:54:16.000,79,11083562,14645,0,1742496855,12911.701221849995,97.69593654000346,53406.89494824 2025-03-20,18:54:17.000,79,11083576,14565,0,1742496856,12911.65406768,97.90036130999943,53406.95084520001 2025-03-20,18:54:18.000,79,11083527,14765,0,1742496857,12911.69448554,98.0695404299986,53406.99276792 2025-03-20,18:54:19.000,79,11083597,14605,0,1742496858,12911.721430779995,98.25986694000312,53407.11853608001 2025-03-20,18:54:20.000,79,11083529,14485,0,1742496859,12911.72816708999,98.43609519000165,53407.06962624001 2025-03-20,18:54:21.000,79,11083557,14445,0,1742496860,12911.76858494999,98.59822518000146,53407.125523200004 2025-03-20,18:54:22.000,79,11083538,14485,0,1742496861,12911.83594805,98.80969908000407,53407.17443304 2025-03-20,18:54:23.000,79,11083563,14565,0,1742496862,12911.963937939996,98.96477994000452,53407.20238152 2025-03-20,18:54:24.000,79,11083566,14685,0,1742496863,12912.051509969991,99.10576253999898,53407.28622696001 2025-03-20,18:54:25.000,79,11083563,14365,0,1742496864,12912.199708790002,99.23969601000135,53407.27923984 2025-03-20,18:54:26.000,79,11083538,14965,0,1742496865,12912.287280819997,99.28903992000414,53407.32814968 2025-03-20,18:54:27.000,79,11083576,14645,0,1742496866,12912.442215949988,99.38067861000309,53407.38404664001 2025-03-20,18:54:28.000,79,11083570,14685,0,1742496867,12912.637568939994,99.41592425999988,53407.45391784001 2025-03-20,18:54:29.000,79,11083601,14685,0,1742496868,12912.76555882999,99.41592425999988,53407.44693072 2025-03-20,18:54:30.000,79,11083534,14685,0,1742496869,12912.900285029995,99.35953121999773,53407.44693072 2025-03-20,18:54:31.000,79,11083535,14805,0,1742496870,12913.03501123,99.26789252999879,53407.47487920001 2025-03-20,18:54:32.000,79,11083532,14445,0,1742496871,12913.17647374,99.16215558000113,53407.48885344 2025-03-20,18:54:33.000,79,11083495,14485,0,1742496872,12913.284254699996,99.00002559000131,53407.579686000005 2025-03-20,18:54:34.000,79,11083589,14645,0,1742496873,12913.378563040002,98.84494473000086,53407.60064736001 2025-03-20,18:54:35.000,79,11083507,14485,0,1742496874,12913.425717209997,98.66871648000233,53407.55173752001 2025-03-20,18:54:36.000,79,11083567,14645,0,1742496875,12913.466135069997,98.52068475000124,53407.628595840004 2025-03-20,18:54:37.000,79,11083598,14765,0,1742496876,12913.466135069997,98.33740737000335,53407.530776160005 2025-03-20,18:54:38.000,79,11083551,14445,0,1742496877,12913.493080309992,98.17527738000354,53407.64257008001 2025-03-20,18:54:39.000,79,11083555,14725,0,1742496878,12913.526761859997,98.0342947800018,53407.64257008001 2025-03-20,18:54:40.000,79,11083585,14565,0,1742496879,12913.506552929997,97.94970522000222,53407.67051856001 2025-03-20,18:54:41.000,79,11083555,14605,0,1742496880,12913.567179719998,97.77347697000368,53407.649557200006 2025-03-20,18:54:42.000,79,11083504,14525,0,1742496881,12913.580652340002,97.73118219000025,53407.6844928 2025-03-20,18:54:43.000,79,11083513,14565,0,1742496882,12913.614333889993,97.64659263000067,53407.64257008001 2025-03-20,18:54:44.000,79,11083524,14645,0,1742496883,12913.634542819993,97.65364176000003,53407.71942840001 2025-03-20,18:54:45.000,79,11083552,14845,0,1742496884,12913.674960679993,97.69593654000346,53407.69147992001 2025-03-20,18:54:46.000,79,11083558,14645,0,1742496885,12913.701905919988,97.73823131999961,53407.69147992001 2025-03-20,18:54:47.000,79,11083485,14365,0,1742496886,12913.796214259994,97.8228208799992,53407.796286720004 2025-03-20,18:54:48.000,79,11083534,14525,0,1742496887,12913.877049979994,97.86511566000263,53407.78231248 2025-03-20,18:54:49.000,79,11083568,14765,0,1742496888,12913.897258909994,97.94265609000286,53407.80327384 2025-03-20,18:54:50.000,79,11083515,14205,0,1742496889,12914.02524879999,98.0695404299986,53407.866157920005 2025-03-20,18:54:51.000,79,11083591,14765,0,1742496890,12914.10608451999,98.14708085999882,53407.93602912001 2025-03-20,18:54:52.000,79,11083558,14765,0,1742496891,12914.18692023999,98.19642477000161,53407.97096472 2025-03-20,18:54:53.000,79,11083532,14285,0,1742496892,12914.220601789995,98.27396520000184,53407.915067760005 2025-03-20,18:54:54.000,79,11083597,14725,0,1742496893,12914.35532799,98.32330911000463,53407.963977600004 2025-03-20,18:54:55.000,79,11083558,14525,0,1742496894,12914.409218469991,98.35855476000143,53407.95699048001 2025-03-20,18:54:56.000,79,11083599,14725,0,1742496895,12914.436163710001,98.3444565000027,53407.97096472 2025-03-20,18:54:57.000,79,11083499,14525,0,1742496896,12914.483317879996,98.37265302000014,53408.04083592 2025-03-20,18:54:58.000,79,11083500,14605,0,1742496897,12914.496790500001,98.35855476000143,53408.02686168001 2025-03-20,18:54:59.000,79,11083481,14525,0,1742496898,12914.456372640001,98.316259979998,53408.00590032001 2025-03-20,18:55:00.000,79,11083536,14725,0,1742496899,12914.422691089996,98.30921084999864,53407.97096472 2025-03-20,18:55:01.000,79,11083471,14605,0,1742496900,12914.422691089996,98.27396520000184,53407.99192608 2025-03-20,18:55:02.000,79,11083541,14525,0,1742496901,12914.429427399991,98.29511258999992,53407.9989132 2025-03-20,18:55:03.000,79,11083566,14725,0,1742496902,12914.368800609991,98.33035824000399,53408.00590032001 2025-03-20,18:55:04.000,79,11083489,14605,0,1742496903,12914.321646439996,98.33035824000399,53407.95699048001 2025-03-20,18:55:05.000,79,11083530,14805,0,1742496904,12914.321646439996,98.3444565000027,53408.04782304 2025-03-20,18:55:06.000,79,11083578,14445,0,1742496905,12914.281228579996,98.3444565000027,53408.01288744 2025-03-20,18:55:07.000,79,11083491,14565,0,1742496906,12914.2947012,98.42904606000229,53408.00590032001 2025-03-20,18:55:08.000,79,11083562,14565,0,1742496907,12914.28796488999,98.50658649000252,53407.97096472 2025-03-20,18:55:09.000,79,11083527,14565,0,1742496908,12914.2947012,98.56297953000467,53408.033848800005 2025-03-20,18:55:10.000,79,11083522,14565,0,1742496909,12914.2947012,98.65461822000361,53408.07577152001 2025-03-20,18:55:11.000,79,11083502,14565,0,1742496910,12914.362064299996,98.76035517000128,53408.09673288001 2025-03-20,18:55:12.000,79,11083529,14525,0,1742496911,12914.32838274999,98.88723951000429,53408.14564272001 2025-03-20,18:55:13.000,79,11083549,14685,0,1742496912,12914.33511906,98.99297646000196,53408.09673288001 2025-03-20,18:55:14.000,79,11083554,14565,0,1742496913,12914.389009539991,99.15510645000177,53408.152629840006 2025-03-20,18:55:15.000,79,11083510,14645,0,1742496914,12914.368800609991,99.27494165999815,53408.16660408 2025-03-20,18:55:16.000,79,11083515,14365,0,1742496915,12914.402482159996,99.37362948000373,53408.22250104001 2025-03-20,18:55:17.000,79,11083538,14605,0,1742496916,12914.422691089996,99.50051381999947,53408.201539680005 2025-03-20,18:55:18.000,79,11083570,14365,0,1742496917,12914.409218469991,99.60625077000441,53408.22948816 2025-03-20,18:55:19.000,79,11083533,14405,0,1742496918,12914.442900019996,99.65559467999992,53408.278398 2025-03-20,18:55:20.000,79,11083534,14525,0,1742496919,12914.463108949996,99.76838076000422,53408.299359360004 2025-03-20,18:55:21.000,79,11083489,14605,0,1742496920,12914.516999430001,99.83887205999781,53408.28538512 2025-03-20,18:55:22.000,79,11083509,14605,0,1742496921,12914.523735739996,99.83887205999781,53408.30634648 2025-03-20,18:55:23.000,79,11083546,14485,0,1742496922,12914.564153599997,99.83182292999845,53408.3482692 2025-03-20,18:55:24.000,79,11083532,14565,0,1742496923,12914.597835150002,99.81067554000037,53408.42512752 2025-03-20,18:55:25.000,79,11083514,14605,0,1742496924,12914.644989319997,99.74723336999887,53408.40416616 2025-03-20,18:55:26.000,79,11083502,14525,0,1742496925,12914.685407179997,99.69788946000335,53408.39019192001 2025-03-20,18:55:27.000,79,11083521,14885,0,1742496926,12914.779715520002,99.55690686000162,53408.3832048 2025-03-20,18:55:28.000,79,11083552,14685,0,1742496927,12914.880760169988,99.40182600000117,53408.43211464001 2025-03-20,18:55:29.000,79,11083502,14565,0,1742496928,12914.948123269998,99.25379427000007,53408.467050240004 2025-03-20,18:55:30.000,79,11083498,14725,0,1742496929,12915.055904229994,99.05641863000346,53408.51596008 2025-03-20,18:55:31.000,79,11083545,14485,0,1742496930,12915.082849469989,98.88019037999766,53408.48102448001 2025-03-20,18:55:32.000,79,11083512,14485,0,1742496931,12915.109794709999,98.66166735000297,53408.5229472 2025-03-20,18:55:33.000,79,11083484,14725,0,1742496932,12915.170421499999,98.3797021499995,53408.50198584 2025-03-20,18:55:34.000,79,11083478,14525,0,1742496933,12915.150212569999,98.10478608000267,53408.634741120004 2025-03-20,18:55:35.000,79,11083502,14605,0,1742496934,12915.150212569999,97.89331218000007,53408.50897296001 2025-03-20,18:55:36.000,79,11083523,14405,0,1742496935,12915.082849469989,97.68183828000474,53408.55788280001 2025-03-20,18:55:37.000,79,11083542,14885,0,1742496936,12914.995277439994,97.4774135100015,53408.55089568 2025-03-20,18:55:38.000,79,11083581,14365,0,1742496937,12914.954859579993,97.30118526000297,53408.60679264001 2025-03-20,18:55:39.000,79,11083507,14565,0,1742496938,12914.766242899997,97.06151484000293,53408.5928184 2025-03-20,18:55:40.000,79,11083553,14525,0,1742496939,12914.638253010002,96.93463049999991,53408.5928184 2025-03-20,18:55:41.000,79,11083528,14725,0,1742496940,12914.490054189991,96.80774616000417,53408.56486992 2025-03-20,18:55:42.000,79,11083579,14325,0,1742496941,12914.362064299996,96.66676356000244,53408.46006312001 2025-03-20,18:55:43.000,79,11083567,14845,0,1742496942,12914.18692023999,96.51168270000198,53408.467050240004 2025-03-20,18:55:44.000,79,11083521,14565,0,1742496943,12913.998303559994,96.37070010000025,53408.37621768 2025-03-20,18:55:45.000,79,11083569,14565,0,1742496944,12913.816423189994,96.29315967000002,53408.43211464001 2025-03-20,18:55:46.000,79,11083584,14365,0,1742496945,12913.641279130003,96.20857011000044,53408.28538512 2025-03-20,18:55:47.000,79,11083533,14365,0,1742496946,12913.486343999997,96.11693142000149,53408.299359360004 2025-03-20,18:55:48.000,79,11083533,14325,0,1742496947,12913.371826729992,96.01824360000319,53408.26442376001 2025-03-20,18:55:49.000,79,11083558,14245,0,1742496948,12913.183210049996,95.94070317000296,53408.278398 2025-03-20,18:55:50.000,79,11083577,14485,0,1742496949,12912.99459337,95.89135926000017,53408.18057832 2025-03-20,18:55:51.000,79,11083547,14725,0,1742496950,12912.82618561999,95.79972057000123,53408.0687844 2025-03-20,18:55:52.000,79,11083565,14565,0,1742496951,12912.677986799994,95.7574257899978,53408.11070712 2025-03-20,18:55:53.000,79,11083525,14725,0,1742496952,12912.529787979998,95.6234923200027,53408.04083592 2025-03-20,18:55:54.000,79,11083568,14645,0,1742496953,12912.381589160002,95.56005015000119,53407.92205488 2025-03-20,18:55:55.000,79,11083518,14405,0,1742496954,12912.199708790002,95.50365710999904,53407.84519656 2025-03-20,18:55:56.000,79,11083517,14605,0,1742496955,12912.064982589996,95.4754605900016,53407.83122232 2025-03-20,18:55:57.000,79,11083569,14405,0,1742496956,12911.88983852999,95.38382190000266,53407.754364 2025-03-20,18:55:58.000,79,11083561,14565,0,1742496957,12911.701221849995,95.39087103000202,53407.64257008001 2025-03-20,18:55:59.000,79,11083513,14325,0,1742496958,12911.52607778999,95.39087103000202,53407.63558296 2025-03-20,18:56:00.000,79,11083514,14525,0,1742496959,12911.391351589999,95.39792016000138,53407.58667312 2025-03-20,18:56:01.000,79,11083524,14525,0,1742496960,12911.263361699988,95.41906754999945,53407.46789208 2025-03-20,18:56:02.000,79,11083580,14925,0,1742496961,12911.128635499997,95.44021494000481,53407.49584056 2025-03-20,18:56:03.000,79,11083561,14405,0,1742496962,12911.007381919997,95.58119753999927,53407.4399436 2025-03-20,18:56:04.000,79,11083512,14565,0,1742496963,12910.926546199997,95.66578709999885,53407.43295648001 2025-03-20,18:56:05.000,79,11083537,14645,0,1742496964,12910.832237859991,95.84201535000466,53407.38404664001 2025-03-20,18:56:06.000,79,11083536,14885,0,1742496965,12910.778347380001,95.95480143000168,53407.363085280005 2025-03-20,18:56:07.000,79,11083527,14325,0,1742496966,12910.724456899996,96.12398055000085,53407.35609816001 2025-03-20,18:56:08.000,79,11083537,14445,0,1742496967,12910.710984279991,96.3284053200041,53407.35609816001 2025-03-20,18:56:09.000,79,11083548,14525,0,1742496968,12910.67056641999,96.54692834999878,53407.32814968 2025-03-20,18:56:10.000,79,11083496,14445,0,1742496969,12910.69077534999,96.76545138000074,53407.32814968 2025-03-20,18:56:11.000,79,11083518,14725,0,1742496970,12910.704247969996,96.94167962999927,53407.314175440006 2025-03-20,18:56:12.000,79,11083573,14685,0,1742496971,12910.704247969996,97.17430091999995,53407.37705952 2025-03-20,18:56:13.000,79,11083517,14685,0,1742496972,12910.751402139991,97.3787256900032,53407.3002012 2025-03-20,18:56:14.000,79,11083583,14645,0,1742496973,12910.771611069991,97.59019958999852,53407.314175440006 2025-03-20,18:56:15.000,79,11083519,14805,0,1742496974,12910.778347380001,97.8228208799992,53407.363085280005 2025-03-20,18:56:16.000,79,11083579,14525,0,1742496975,12910.818765240001,98.0342947800018,53407.39802088 2025-03-20,18:56:17.000,79,11083578,14485,0,1742496976,12910.859183100001,98.18937564000225,53407.38404664001 2025-03-20,18:56:18.000,79,11083526,14485,0,1742496977,12910.805292619996,98.40084954000486,53407.44693072 2025-03-20,18:56:19.000,79,11083581,14605,0,1742496978,12910.771611069991,98.57707779000339,53407.44693072 2025-03-20,18:56:20.000,79,11083549,14325,0,1742496979,12910.778347380001,98.71806038999785,53407.40500800001 2025-03-20,18:56:21.000,79,11083498,14405,0,1742496980,12910.778347380001,98.90838690000237,53407.44693072 2025-03-20,18:56:22.000,79,11083562,14445,0,1742496981,12910.751402139991,99.0493695000041,53407.530776160005 2025-03-20,18:56:23.000,79,11083570,14765,0,1742496982,12910.710984279991,99.16215558000113,53407.481866320006 2025-03-20,18:56:24.000,79,11083594,14485,0,1742496983,12910.65035748999,99.28199079000478,53407.56571176 2025-03-20,18:56:25.000,79,11083600,14565,0,1742496984,12910.603203319995,99.3947768700018,53407.5098148 2025-03-20,18:56:26.000,79,11083526,14725,0,1742496985,12910.52910390999,99.50756294999883,53407.53776328 2025-03-20,18:56:27.000,79,11083579,14445,0,1742496986,12910.502158669995,99.62034903000313,53407.5447504 2025-03-20,18:56:28.000,79,11083512,14605,0,1742496987,12910.441531879995,99.690840330004,53407.58667312 2025-03-20,18:56:29.000,79,11083559,14685,0,1742496988,12910.401114019995,99.74018423999951,53407.59366024001 2025-03-20,18:56:30.000,79,11083592,14445,0,1742496989,12910.340487229994,99.83182292999845,53407.52378904001 2025-03-20,18:56:31.000,79,11083591,14525,0,1742496990,12910.32701460999,99.83182292999845,53407.6146216 2025-03-20,18:56:32.000,79,11083551,14605,0,1742496991,12910.32701460999,99.8882159700006,53407.55872464 2025-03-20,18:56:33.000,79,11083543,14645,0,1742496992,12910.34722353999,99.95870727000147,53407.60064736001 2025-03-20,18:56:34.000,79,11083545,14445,0,1742496993,12910.293333059999,99.95165814000211,53407.55173752001 2025-03-20,18:56:35.000,79,11083558,14445,0,1742496994,12910.34722353999,99.95870727000147,53407.5447504 2025-03-20,18:56:36.000,79,11083545,14525,0,1742496995,12910.42805925999,99.96575640000083,53407.51680192 2025-03-20,18:56:37.000,79,11083589,14525,0,1742496996,12910.522367599995,99.9869037899989,53407.47487920001 2025-03-20,18:56:38.000,79,11083552,14645,0,1742496997,12910.52910390999,99.99395291999826,53407.49584056 2025-03-20,18:56:39.000,79,11083597,14765,0,1742496998,12910.6570938,99.96575640000083,53407.48885344 2025-03-20,18:56:40.000,79,11083527,14405,0,1742496999,12910.75813845,99.95165814000211,53407.43295648001 2025-03-20,18:56:41.000,79,11083525,14485,0,1742497000,12910.825501549996,99.95870727000147,53407.39802088 2025-03-20,18:56:42.000,79,11083586,14765,0,1742497001,12911.014118229992,99.95165814000211,53407.50282768001 2025-03-20,18:56:43.000,79,11083554,14525,0,1742497002,12911.135371809993,99.90936335999868,53407.39802088 2025-03-20,18:56:44.000,79,11083551,14765,0,1742497003,12911.323988489989,99.86706858000252,53407.37705952 2025-03-20,18:56:45.000,79,11083551,14525,0,1742497004,12911.46545099999,99.8529703200038,53407.42596936001 2025-03-20,18:56:46.000,79,11083527,14485,0,1742497005,12911.620386129995,99.75428249999823,53407.39103376 2025-03-20,18:56:47.000,79,11083577,14725,0,1742497006,12911.75511233,99.690840330004,53407.40500800001 2025-03-20,18:56:48.000,79,11083560,14525,0,1742497007,12911.9369927,99.65559467999992,53407.3700724 2025-03-20,18:56:49.000,79,11083516,14685,0,1742497008,12912.078455210001,99.52871034000418,53407.39103376 2025-03-20,18:56:50.000,79,11083587,14565,0,1742497009,12912.199708790002,99.46526817000267,53407.34911104 2025-03-20,18:56:51.000,79,11083567,14445,0,1742497010,12912.267071889997,99.33838382999966,53407.3002012 2025-03-20,18:56:52.000,79,11083459,14405,0,1742497011,12912.320962370002,99.20445036000456,53407.28622696001 2025-03-20,18:56:53.000,79,11083496,14725,0,1742497012,12912.374852849993,99.0846151500009,53407.293214080004 2025-03-20,18:56:54.000,79,11083574,14565,0,1742497013,12912.388325469998,98.97182907000388,53407.30718832001 2025-03-20,18:56:55.000,79,11083471,14605,0,1742497014,12912.428743329998,98.8026499500047,53407.244304240005 2025-03-20,18:56:56.000,79,11083498,14645,0,1742497015,12912.442215949988,98.7392077800032,53407.195394400005 2025-03-20,18:56:57.000,79,11083525,14485,0,1742497016,12912.448952259998,98.61937256999954,53407.23033 2025-03-20,18:56:58.000,79,11083516,14765,0,1742497017,12912.475897499993,98.50658649000252,53407.25827848001 2025-03-20,18:56:59.000,79,11083525,14365,0,1742497018,12912.442215949988,98.44314432000101,53407.26526560001 2025-03-20,18:57:00.000,79,11083562,14405,0,1742497019,12912.422007020003,98.36560389000078,53407.20936864 2025-03-20,18:57:01.000,79,11083549,14805,0,1742497020,12912.475897499993,98.2810143300012,53407.13251032 2025-03-20,18:57:02.000,79,11083451,14645,0,1742497021,12912.496106429993,98.21052303000033,53407.11853608001 2025-03-20,18:57:03.000,79,11083527,14605,0,1742497022,12912.529787979998,98.1329826000001,53407.076613360005 2025-03-20,18:57:04.000,79,11083599,14485,0,1742497023,12912.590414769998,98.06249129999924,53407.027703520005 2025-03-20,18:57:05.000,79,11083502,14405,0,1742497024,12912.691459419999,98.01314739000372,53407.055652 2025-03-20,18:57:06.000,79,11083564,14405,0,1742497025,12912.758822519994,97.96380348000093,53407.027703520005 2025-03-20,18:57:07.000,79,11083567,14405,0,1742497026,12912.920493959995,97.90036130999943,53407.01372928 2025-03-20,18:57:08.000,79,11083517,14885,0,1742497027,12912.98785705999,97.80872262000048,53406.978793680006 2025-03-20,18:57:09.000,79,11083520,14685,0,1742497028,12913.129319569991,97.68183828000474,53406.86699976 2025-03-20,18:57:10.000,79,11083503,14325,0,1742497029,12913.277518390001,97.58315045999916,53406.87398688 2025-03-20,18:57:11.000,79,11083503,14525,0,1742497030,12913.418980900002,97.48446264000086,53406.83206416001 2025-03-20,18:57:12.000,79,11083453,14525,0,1742497031,12913.560443410002,97.32233265000104,53406.81808992 2025-03-20,18:57:13.000,79,11083486,14325,0,1742497032,12913.708642229998,97.1320061400038,53406.81808992 2025-03-20,18:57:14.000,79,11083528,14725,0,1742497033,12913.802950569989,96.94872875999863,53406.72725736 2025-03-20,18:57:15.000,79,11083479,14525,0,1742497034,12913.856841049994,96.75840225000138,53406.692321760005 2025-03-20,18:57:16.000,79,11083528,14725,0,1742497035,12913.910731529999,96.55397747999814,53406.643411920006 2025-03-20,18:57:17.000,79,11083468,14405,0,1742497036,12913.978094629994,96.3143070599981,53406.62943768 2025-03-20,18:57:18.000,79,11083533,14645,0,1742497037,12913.97135832,96.07463663999806,53406.55257936 2025-03-20,18:57:19.000,79,11083570,14565,0,1742497038,12913.94441307999,95.87726100000145,53406.531618 2025-03-20,18:57:20.000,79,11083519,14605,0,1742497039,12913.917467839994,95.6234923200027,53406.454759680004 2025-03-20,18:57:21.000,79,11083579,14365,0,1742497040,12913.836632119994,95.41906754999945,53406.405849840005 2025-03-20,18:57:22.000,79,11083505,14645,0,1742497041,12913.769269019998,95.18644625999877,53406.405849840005 2025-03-20,18:57:23.000,79,11083472,14485,0,1742497042,12913.600861270002,94.97497236000345,53406.37091424 2025-03-20,18:57:24.000,79,11083490,14605,0,1742497043,12913.520025550002,94.77759671999956,53406.259120320006 2025-03-20,18:57:25.000,79,11083571,14565,0,1742497044,12913.358354110002,94.5731719500036,53406.28008168001 2025-03-20,18:57:26.000,79,11083619,14725,0,1742497045,12913.203418979996,94.361698050001,53406.25213320001 2025-03-20,18:57:27.000,79,11083453,14485,0,1742497046,12913.03501123,94.19251893000182,53406.2171976 2025-03-20,18:57:28.000,79,11083521,14445,0,1742497047,12912.880076099995,94.04448720000073,53406.15431352 2025-03-20,18:57:29.000,79,11083555,14485,0,1742497048,12912.664514179989,93.95989764000115,53406.091429440006 2025-03-20,18:57:30.000,79,11083534,14405,0,1742497049,12912.509579049998,93.88940634000028,53406.10540368 2025-03-20,18:57:31.000,79,11083522,14765,0,1742497050,12912.327698679997,93.82596416999877,53406.10540368 2025-03-20,18:57:32.000,79,11083486,14605,0,1742497051,12912.152554619992,93.83301329999813,53406.04251960001 2025-03-20,18:57:33.000,79,11083483,14645,0,1742497052,12912.011092109991,93.82596416999877,53406.0774552 2025-03-20,18:57:34.000,79,11083493,14525,0,1742497053,12911.862893289996,93.91055372999836,53406.08444232001 2025-03-20,18:57:35.000,79,11083491,14645,0,1742497054,12911.802266499995,94.0162906800033,53406.03553248 2025-03-20,18:57:36.000,79,11083520,14605,0,1742497055,12911.69448554,94.14317501999903,53406.08444232001 2025-03-20,18:57:37.000,79,11083544,14565,0,1742497056,12911.60691350999,94.26301023000269,53406.05649384 2025-03-20,18:57:38.000,79,11083514,14765,0,1742497057,12911.56649564999,94.46743499999866,53406.15431352 2025-03-20,18:57:39.000,79,11083574,14605,0,1742497058,12911.532814099999,94.64366325000447,53406.23117184001 2025-03-20,18:57:40.000,79,11083450,14645,0,1742497059,12911.50586885999,94.87628453999787,53406.259120320006 2025-03-20,18:57:41.000,79,11083611,14525,0,1742497060,12911.532814099999,95.14415148000262,53406.287068800004 2025-03-20,18:57:42.000,79,11083473,14525,0,1742497061,12911.54628671999,95.40496929000074,53406.34995288001 2025-03-20,18:57:43.000,79,11083501,14605,0,1742497062,12911.579968269994,95.61644319000334,53406.3918756 2025-03-20,18:57:44.000,79,11083498,14805,0,1742497063,12911.56649564999,95.91955578000488,53406.475721040006 2025-03-20,18:57:45.000,79,11083549,14725,0,1742497064,12911.620386129995,96.14512793999893,53406.55956648 2025-03-20,18:57:46.000,79,11083585,14565,0,1742497065,12911.68774922999,96.37070010000025,53406.61546344001 2025-03-20,18:57:47.000,79,11083511,14565,0,1742497066,12911.71469447,96.60332139000093,53406.762192960006 2025-03-20,18:57:48.000,79,11083502,14645,0,1742497067,12911.721430779995,96.83594268000161,53406.82507704 2025-03-20,18:57:49.000,79,11083478,14445,0,1742497068,12911.70795815999,97.04036745000485,53406.9159096 2025-03-20,18:57:50.000,79,11083490,14725,0,1742497069,12911.701221849995,97.22364483000274,53406.97180656001 2025-03-20,18:57:51.000,79,11083548,14725,0,1742497070,12911.64733136999,97.43511872999807,53407.10456184 2025-03-20,18:57:52.000,79,11083510,14685,0,1742497071,12911.640595059995,97.58315045999916,53407.125523200004 2025-03-20,18:57:53.000,79,11083508,14765,0,1742497072,12911.519341479994,97.75232957999833,53407.25827848001 2025-03-20,18:57:54.000,79,11083455,14565,0,1742497073,12911.438505759994,97.88626305000071,53407.244304240005 2025-03-20,18:57:55.000,79,11083564,14725,0,1742497074,12911.317252179993,98.01314739000372,53407.32116256 2025-03-20,18:57:56.000,79,11083578,14525,0,1742497075,12911.249889079998,98.1329826000001,53407.3700724 2025-03-20,18:57:57.000,79,11083482,14565,0,1742497076,12911.047799779997,98.22462128999905,53407.481866320006 2025-03-20,18:57:58.000,79,11083475,14525,0,1742497077,12910.919809890001,98.3444565000027,53407.481866320006 2025-03-20,18:57:59.000,79,11083496,14285,0,1742497078,12910.75813845,98.40789867000422,53407.49584056 2025-03-20,18:58:00.000,79,11083486,14605,0,1742497079,12910.63688487,98.50658649000252,53407.53776328 2025-03-20,18:58:01.000,79,11083607,14365,0,1742497080,12910.46847711999,98.5277338800006,53407.579686000005 2025-03-20,18:58:02.000,79,11083473,14405,0,1742497081,12910.360696159994,98.64756909000425,53407.579686000005 2025-03-20,18:58:03.000,79,11083498,14605,0,1742497082,12910.239442579994,98.66871648000233,53407.58667312 2025-03-20,18:58:04.000,79,11083532,14525,0,1742497083,12910.145134239989,98.67576561000169,53407.63558296 2025-03-20,18:58:05.000,79,11083501,14645,0,1742497084,12910.050825899998,98.72510952000448,53407.649557200006 2025-03-20,18:58:06.000,79,11083534,14565,0,1742497085,12910.010408039998,98.75330604000192,53407.71244128 2025-03-20,18:58:07.000,79,11083555,14685,0,1742497086,12910.044089589988,98.71806038999785,53407.71942840001 2025-03-20,18:58:08.000,79,11083479,14725,0,1742497087,12909.996935419993,98.67576561000169,53407.69147992001 2025-03-20,18:58:09.000,79,11083506,14645,0,1742497088,12910.064298519988,98.65461822000361,53407.70545416 2025-03-20,18:58:10.000,79,11083480,14645,0,1742497089,12910.057562209993,98.59822518000146,53407.67750568 2025-03-20,18:58:11.000,79,11083456,14805,0,1742497090,12910.071034829998,98.57707779000339,53407.71244128 2025-03-20,18:58:12.000,79,11083540,14645,0,1742497091,12910.172079479999,98.4783899699978,53407.754364 2025-03-20,18:58:13.000,79,11083534,14845,0,1742497092,12910.212497339999,98.40789867000422,53407.796286720004 2025-03-20,18:58:14.000,79,11083526,14885,0,1742497093,12910.252915199999,98.35150563000207,53407.83122232 2025-03-20,18:58:15.000,79,11083500,14565,0,1742497094,12910.340487229994,98.30921084999864,53407.85917080001 2025-03-20,18:58:16.000,79,11083547,14725,0,1742497095,12910.380905089994,98.27396520000184,53407.83820944001 2025-03-20,18:58:17.000,79,11083484,14525,0,1742497096,12910.4550045,98.22462128999905,53407.88013216 2025-03-20,18:58:18.000,79,11083563,14685,0,1742497097,12910.44826818999,98.18937564000225,53407.90109352 2025-03-20,18:58:19.000,79,11083488,14445,0,1742497098,12910.54931283999,98.19642477000161,53407.87314504 2025-03-20,18:58:20.000,79,11083503,14565,0,1742497099,12910.56952176999,98.17527738000354,53407.90109352 2025-03-20,18:58:21.000,79,11083512,14445,0,1742497100,12910.582994389995,98.16822825000418,53407.915067760005 2025-03-20,18:58:22.000,79,11083499,14765,0,1742497101,12910.63014855999,98.14003172999946,53407.8941064 2025-03-20,18:58:23.000,79,11083532,14725,0,1742497102,12910.744665829996,98.12593347000075,53407.85218368 2025-03-20,18:58:24.000,79,11083520,14565,0,1742497103,12910.791819999991,98.05544216999988,53407.90109352 2025-03-20,18:58:25.000,79,11083513,14765,0,1742497104,12910.852446789992,98.04134391000116,53407.87314504 2025-03-20,18:58:26.000,79,11083502,14765,0,1742497105,12910.892864649992,98.01314739000372,53407.78929960001 2025-03-20,18:58:27.000,79,11083538,14765,0,1742497106,12910.973700369992,97.94970522000222,53407.87314504 2025-03-20,18:58:28.000,79,11083497,14645,0,1742497107,12911.034327159992,97.8228208799992,53407.83820944001 2025-03-20,18:58:29.000,79,11083573,14445,0,1742497108,12911.054536089992,97.78052610000304,53407.81026096001 2025-03-20,18:58:30.000,79,11083539,14685,0,1742497109,12911.148844429998,97.63954350000131,53407.796286720004 2025-03-20,18:58:31.000,79,11083466,14565,0,1742497110,12911.142108120002,97.54790481000236,53407.71942840001 2025-03-20,18:58:32.000,79,11083545,14645,0,1742497111,12911.243152769988,97.3787256900032,53407.73340264 2025-03-20,18:58:33.000,79,11083505,14725,0,1742497112,12911.263361699988,97.25184135000018,53407.628595840004 2025-03-20,18:58:34.000,79,11083522,14365,0,1742497113,12911.263361699988,97.10380961999908,53407.628595840004 2025-03-20,18:58:35.000,79,11083581,14445,0,1742497114,12911.243152769988,96.93463049999991,53407.63558296 2025-03-20,18:58:36.000,79,11083516,14605,0,1742497115,12911.222943839988,96.82184442000289,53407.53776328 2025-03-20,18:58:37.000,79,11083497,14565,0,1742497116,12911.142108120002,96.72315660000459,53407.53776328 2025-03-20,18:58:38.000,79,11083486,14765,0,1742497117,12911.155580739993,96.65971443000308,53407.44693072 2025-03-20,18:58:39.000,79,11083534,14325,0,1742497118,12911.027590849997,96.61037052000029,53407.39802088 2025-03-20,18:58:40.000,79,11083535,14365,0,1742497119,12911.007381919997,96.51873183000134,53407.35609816001 2025-03-20,18:58:41.000,79,11083506,14805,0,1742497120,12910.973700369992,96.49758444000327,53407.34911104 2025-03-20,18:58:42.000,79,11083553,14645,0,1742497121,12910.933282509992,96.51168270000198,53407.28622696001 2025-03-20,18:58:43.000,79,11083552,14605,0,1742497122,12910.926546199997,96.53283009000006,53407.21635576001 2025-03-20,18:58:44.000,79,11083564,14405,0,1742497123,12910.933282509992,96.56807574000413,53407.13251032 2025-03-20,18:58:45.000,79,11083527,14845,0,1742497124,12910.892864649992,96.68086182000116,53407.076613360005 2025-03-20,18:58:46.000,79,11083529,14525,0,1742497125,12910.960227750002,96.80069703000481,53407.08360048 2025-03-20,18:58:47.000,79,11083539,14445,0,1742497126,12911.027590849997,96.8711883299984,53407.00674216 2025-03-20,18:58:48.000,79,11083541,14805,0,1742497127,12911.101690260002,97.02626918999886,53407.04866488001 2025-03-20,18:58:49.000,79,11083486,14605,0,1742497128,12911.175789669993,97.1320061400038,53406.99276792 2025-03-20,18:58:50.000,79,11083523,14565,0,1742497129,12911.330724799998,97.16725179000059,53406.99975504001 2025-03-20,18:58:51.000,79,11083512,14445,0,1742497130,12911.519341479994,97.28708700000425,53406.97180656001 2025-03-20,18:58:52.000,79,11083527,14605,0,1742497131,12911.67427661,97.37167656000383,53406.95084520001 2025-03-20,18:58:53.000,79,11083517,14365,0,1742497132,12911.88983852999,97.40692221000063,53406.957832320004 2025-03-20,18:58:54.000,79,11083566,14685,0,1742497133,12912.078455210001,97.43511872999807,53406.957832320004 2025-03-20,18:58:55.000,79,11083504,14685,0,1742497134,12912.253599269992,97.42806959999871,53406.97180656001 2025-03-20,18:58:56.000,79,11083502,14485,0,1742497135,12912.435479639993,97.36462743000448,53407.04866488001 2025-03-20,18:58:57.000,79,11083523,14365,0,1742497136,12912.603887389989,97.28003787000489,53406.99975504001 2025-03-20,18:58:58.000,79,11083524,14565,0,1742497137,12912.738613589994,97.21659570000338,53406.99975504001 2025-03-20,18:58:59.000,79,11083555,14565,0,1742497138,12912.900285029995,97.1179078799978,53407.01372928 2025-03-20,18:59:00.000,79,11083518,14565,0,1742497139,12913.061956469995,97.05446571000357,53407.01372928 2025-03-20,18:59:01.000,79,11083572,14365,0,1742497140,12913.142792189996,96.90643398000248,53407.03469064 2025-03-20,18:59:02.000,79,11083540,14525,0,1742497141,12913.230364219991,96.80774616000417,53407.11853608001 2025-03-20,18:59:03.000,79,11083520,14565,0,1742497142,12913.331408869992,96.70200920999923,53407.13949744001 2025-03-20,18:59:04.000,79,11083560,14605,0,1742497143,12913.378563040002,96.58922313000221,53407.13251032 2025-03-20,18:59:05.000,79,11083524,14685,0,1742497144,12913.445926139997,96.46938791999855,53407.1604588 2025-03-20,18:59:06.000,79,11083489,14685,0,1742497145,12913.459398760002,96.37070010000025,53407.16744592001 2025-03-20,18:59:07.000,79,11083574,14765,0,1742497146,12913.466135069997,96.30020879999938,53407.23731712001 2025-03-20,18:59:08.000,79,11083498,14765,0,1742497147,12913.493080309992,96.25791402000323,53407.25827848001 2025-03-20,18:59:09.000,79,11083562,14525,0,1742497148,12913.466135069997,96.16627533000428,53407.23033 2025-03-20,18:59:10.000,79,11083576,14645,0,1742497149,12913.405508279997,96.10283316000277,53407.28622696001 2025-03-20,18:59:11.000,79,11083538,14605,0,1742497150,12913.405508279997,96.09578403000341,53407.27923984 2025-03-20,18:59:12.000,79,11083520,14405,0,1742497151,12913.338145180001,96.04644012000063,53407.314175440006 2025-03-20,18:59:13.000,79,11083564,14805,0,1742497152,12913.250573149991,96.05348924999998,53407.38404664001 2025-03-20,18:59:14.000,79,11083555,14725,0,1742497153,12913.122583259996,96.0323418600019,53407.32116256 2025-03-20,18:59:15.000,79,11083564,14445,0,1742497154,12913.08890170999,96.0675875099987,53407.3002012 2025-03-20,18:59:16.000,79,11083546,14565,0,1742497155,12912.981120749995,96.08873490000406,53407.35609816001 2025-03-20,18:59:17.000,79,11083543,14605,0,1742497156,12912.85313086,96.0816857700047,53407.33513680001 2025-03-20,18:59:18.000,79,11083532,14725,0,1742497157,12912.698195729994,96.10283316000277,53407.35609816001 2025-03-20,18:59:19.000,79,11083523,14485,0,1742497158,12912.583678459989,96.10283316000277,53407.32814968 2025-03-20,18:59:20.000,79,11083536,14485,0,1742497159,12912.482633809988,96.16627533000428,53407.33513680001 2025-03-20,18:59:21.000,79,11083576,14725,0,1742497160,12912.341171300002,96.24381576000451,53407.32116256 2025-03-20,18:59:22.000,79,11083503,14485,0,1742497161,12912.307489749997,96.25086489000387,53407.3700724 2025-03-20,18:59:23.000,79,11083444,14685,0,1742497162,12912.253599269992,96.34250358000281,53407.34212392 2025-03-20,18:59:24.000,79,11083499,14805,0,1742497163,12912.199708790002,96.42004401000304,53407.32814968 2025-03-20,18:59:25.000,79,11083554,14525,0,1742497164,12912.179499860002,96.49758444000327,53407.27225272 2025-03-20,18:59:26.000,79,11083540,14565,0,1742497165,12912.253599269992,96.58217400000285,53407.34212392 2025-03-20,18:59:27.000,79,11083510,14525,0,1742497166,12912.253599269992,96.6738126900018,53407.34212392 2025-03-20,18:59:28.000,79,11083522,14525,0,1742497167,12912.287280819997,96.72315660000459,53407.38404664001 2025-03-20,18:59:29.000,79,11083527,14525,0,1742497168,12912.368116539998,96.82889355000225,53407.363085280005 2025-03-20,18:59:30.000,79,11083591,14525,0,1742497169,12912.435479639993,96.86413919999904,53407.39103376 2025-03-20,18:59:31.000,79,11083519,14765,0,1742497170,12912.516315359993,96.94872875999863,53407.37705952 2025-03-20,18:59:32.000,79,11083541,14645,0,1742497171,12912.637568939994,97.01217093000014,53407.41898224 2025-03-20,18:59:33.000,79,11083522,14725,0,1742497172,12912.711668349999,97.09676048999972,53407.42596936001 2025-03-20,18:59:34.000,79,11083489,14845,0,1742497173,12912.812713,97.10380961999908,53407.53776328 2025-03-20,18:59:35.000,79,11083559,14605,0,1742497174,12912.84639454999,97.18135004999931,53407.49584056 2025-03-20,18:59:36.000,79,11083506,14485,0,1742497175,12912.89354872,97.16020266000123,53407.5447504 2025-03-20,18:59:37.000,79,11083547,14685,0,1742497176,12912.90702133999,97.21659570000338,53407.60064736001 2025-03-20,18:59:38.000,79,11083496,14365,0,1742497177,12912.900285029995,97.18135004999931,53407.55173752001 2025-03-20,18:59:39.000,79,11083509,14685,0,1742497178,12912.88681240999,97.20249744000466,53407.628595840004 2025-03-20,18:59:40.000,79,11083506,14525,0,1742497179,12912.80597668999,97.23774309000146,53407.649557200006 2025-03-20,18:59:41.000,79,11083533,14565,0,1742497180,12912.779031449994,97.20954657000402,53407.6844928 2025-03-20,18:59:42.000,79,11083551,14645,0,1742497181,12912.68472310999,97.25889047999954,53407.65654432 2025-03-20,18:59:43.000,79,11083576,14725,0,1742497182,12912.590414769998,97.30823439000233,53407.65654432 2025-03-20,18:59:44.000,79,11083531,14725,0,1742497183,12912.489370119998,97.3293817800004,53407.628595840004 2025-03-20,18:59:45.000,79,11083551,14445,0,1742497184,12912.395061779993,97.35052916999848,53407.69147992001 2025-03-20,18:59:46.000,79,11083511,14845,0,1742497185,12912.307489749997,97.41397133999999,53407.6844928 2025-03-20,18:59:47.000,79,11083511,14405,0,1742497186,12912.267071889997,97.48446264000086,53407.69147992001 2025-03-20,18:59:48.000,79,11083559,14685,0,1742497187,12912.192972479992,97.53380655000365,53407.70545416 2025-03-20,18:59:49.000,79,11083507,14485,0,1742497188,12912.192972479992,97.66774001999875,53407.73340264 2025-03-20,18:59:50.000,79,11083533,14525,0,1742497189,12912.145818309997,97.74528044999897,53407.76135112001 2025-03-20,18:59:51.000,79,11083527,14765,0,1742497190,12912.179499860002,97.85806653000327,53407.747376880005 2025-03-20,18:59:52.000,79,11083547,14525,0,1742497191,12912.233390339992,97.90036130999943,53407.796286720004 2025-03-20,18:59:53.000,79,11083488,14885,0,1742497192,12912.267071889997,97.98495086999901,53407.796286720004 2025-03-20,18:59:54.000,79,11083509,14365,0,1742497193,12912.314226059993,98.09068782000395,53407.81026096001 2025-03-20,18:59:55.000,79,11083518,14645,0,1742497194,12912.415270709993,98.21052303000033,53407.87314504 2025-03-20,18:59:56.000,79,11083588,14725,0,1742497195,12912.543260599989,98.28806346000056,53407.796286720004 2025-03-20,18:59:57.000,79,11083507,14605,0,1742497196,12912.644305249989,98.3797021499995,53407.8242352 2025-03-20,18:59:58.000,79,11083447,14565,0,1742497197,12912.718404659994,98.44314432000101,53407.78929960001 2025-03-20,18:59:59.000,79,11083459,14525,0,1742497198,12912.819449309995,98.4924882300038,53407.796286720004 2025-03-20,19:00:00.000,79,11083528,14605,0,1742497199,12912.88681240999,98.54888126999867,53407.88013216 2025-03-20,19:00:01.000,79,11083545,14605,0,1742497200,12912.940702889995,98.54183213999931,53407.8242352 2025-03-20,19:00:02.000,79,11083552,14525,0,1742497201,12912.960911819995,98.59822518000146,53407.8242352 2025-03-20,19:00:03.000,79,11083565,14805,0,1742497202,12913.001329679995,98.61937256999954,53407.8242352 2025-03-20,19:00:04.000,79,11083526,14365,0,1742497203,12913.001329679995,98.61232344000018,53407.81026096001 2025-03-20,19:00:05.000,79,11083499,14685,0,1742497204,12913.0148023,98.63347082999826,53407.817248080006 2025-03-20,19:00:06.000,79,11083530,14685,0,1742497205,12912.97438444,98.61232344000018,53407.80327384 2025-03-20,19:00:07.000,79,11083560,14565,0,1742497206,12912.95417551,98.64756909000425,53407.78929960001 2025-03-20,19:00:08.000,79,11083487,14765,0,1742497207,12912.89354872,98.66871648000233,53407.817248080006 2025-03-20,19:00:09.000,79,11083517,14445,0,1742497208,12912.85313086,98.6405199600049,53407.8242352 2025-03-20,19:00:10.000,79,11083506,14485,0,1742497209,12912.82618561999,98.67576561000169,53407.83122232 2025-03-20,19:00:11.000,79,11083564,14325,0,1742497210,12912.77229514,98.63347082999826,53407.77532536 2025-03-20,19:00:12.000,79,11083493,14445,0,1742497211,12912.75208621,98.66871648000233,53407.74038976001 2025-03-20,19:00:13.000,79,11083533,14805,0,1742497212,12912.68472310999,98.59822518000146,53407.73340264 2025-03-20,19:00:14.000,79,11083532,14525,0,1742497213,12912.664514179989,98.58412692000275,53407.74038976001 2025-03-20,19:00:15.000,79,11083452,14565,0,1742497214,12912.630832629999,98.51363562000188,53407.70545416 2025-03-20,19:00:16.000,79,11083533,14565,0,1742497215,12912.576942149994,98.4783899699978,53407.65654432 2025-03-20,19:00:17.000,79,11083564,14365,0,1742497216,12912.624096319989,98.42199693000293,53407.72641552 2025-03-20,19:00:18.000,79,11083538,14805,0,1742497217,12912.644305249989,98.32330911000463,53407.71244128 2025-03-20,19:00:19.000,79,11083512,14725,0,1742497218,12912.583678459989,98.2810143300012,53407.66353144 2025-03-20,19:00:20.000,79,11083528,14805,0,1742497219,12912.603887389989,98.19642477000161,53407.628595840004 2025-03-20,19:00:21.000,79,11083533,14365,0,1742497220,12912.603887389989,98.1329826000001,53407.579686000005 2025-03-20,19:00:22.000,79,11083509,14525,0,1742497221,12912.610623699999,98.07658955999796,53407.58667312 2025-03-20,19:00:23.000,79,11083582,14685,0,1742497222,12912.644305249989,97.94970522000222,53407.48885344 2025-03-20,19:00:24.000,79,11083524,14405,0,1742497223,12912.677986799994,97.79462436000176,53407.50282768001 2025-03-20,19:00:25.000,79,11083500,14525,0,1742497224,12912.671250489999,97.7241330600009,53407.48885344 2025-03-20,19:00:26.000,79,11083562,14885,0,1742497225,12912.698195729994,97.49151177000022,53407.47487920001 2025-03-20,19:00:27.000,79,11083543,14565,0,1742497226,12912.677986799994,97.38577482000255,53407.39802088 2025-03-20,19:00:28.000,79,11083465,14565,0,1742497227,12912.651041559999,97.16020266000123,53407.411995120005 2025-03-20,19:00:29.000,79,11083501,14365,0,1742497228,12912.610623699999,96.96282702000462,53407.35609816001 2025-03-20,19:00:30.000,79,11083564,14565,0,1742497229,12912.603887389989,96.75840225000138,53407.3700724 2025-03-20,19:00:31.000,79,11083541,14685,0,1742497230,12912.529787979998,96.55397747999814,53407.3002012 2025-03-20,19:00:32.000,79,11083515,14725,0,1742497231,12912.415270709993,96.30020879999938,53407.25827848001 2025-03-20,19:00:33.000,79,11083530,14525,0,1742497232,12912.314226059993,96.10283316000277,53407.293214080004 2025-03-20,19:00:34.000,79,11083498,14605,0,1742497233,12912.172763549992,95.84906448000402,53407.16744592001 2025-03-20,19:00:35.000,79,11083555,14805,0,1742497234,12911.984146869996,95.66578709999885,53407.18142016 2025-03-20,19:00:36.000,79,11083537,14725,0,1742497235,12911.80900280999,95.48250972000096,53407.076613360005 2025-03-20,19:00:37.000,79,11083528,14885,0,1742497236,12911.61364982,95.31333060000179,53407.04167776 2025-03-20,19:00:38.000,79,11083496,14685,0,1742497237,12911.431769449999,95.2287410400022,53406.957832320004 2025-03-20,19:00:39.000,79,11083480,14565,0,1742497238,12911.202734910003,95.15824974000134,53406.92988384001 2025-03-20,19:00:40.000,79,11083530,14725,0,1742497239,12910.966964059997,95.1300532200039,53406.908922480005 2025-03-20,19:00:41.000,79,11083546,14565,0,1742497240,12910.805292619996,95.17939712999942,53406.96481944 2025-03-20,19:00:42.000,79,11083553,14525,0,1742497241,12910.623412249995,95.25693755999964,53406.9857808 2025-03-20,19:00:43.000,79,11083509,14565,0,1742497242,12910.461740809995,95.34857624999859,53406.908922480005 2025-03-20,19:00:44.000,79,11083494,14285,0,1742497243,12910.293333059999,95.59529579999798,53406.90193536001 2025-03-20,19:00:45.000,79,11083503,14525,0,1742497244,12910.199024719994,95.84201535000466,53406.81808992 2025-03-20,19:00:46.000,79,11083507,14725,0,1742497245,12910.124925309989,96.12398055000085,53406.88097400001 2025-03-20,19:00:47.000,79,11083576,14645,0,1742497246,12910.077771139993,96.36365097000089,53406.790141440004 2025-03-20,19:00:48.000,79,11083510,14445,0,1742497247,12910.050825899998,96.72315660000459,53406.90193536001 2025-03-20,19:00:49.000,79,11083525,14725,0,1742497248,12910.084507449988,97.03331831999822,53406.89494824 2025-03-20,19:00:50.000,79,11083537,14485,0,1742497249,12910.111452689998,97.36462743000448,53406.88796112 2025-03-20,19:00:51.000,79,11083526,14285,0,1742497250,12910.199024719994,97.63249437000195,53406.86699976 2025-03-20,19:00:52.000,79,11083522,14525,0,1742497251,12910.28659674999,97.89331218000007,53406.97180656001 2025-03-20,19:00:53.000,79,11083533,14605,0,1742497252,12910.37416878,98.15412998999818,53407.02071640001 2025-03-20,19:00:54.000,79,11083494,14525,0,1742497253,12910.46847711999,98.33035824000399,53407.055652 2025-03-20,19:00:55.000,79,11083545,14405,0,1742497254,12910.58973069999,98.45724257999973,53407.076613360005 2025-03-20,19:00:56.000,79,11083500,14765,0,1742497255,12910.71772059,98.5277338800006,53407.10456184 2025-03-20,19:00:57.000,79,11083541,14525,0,1742497256,12910.710984279991,98.52068475000124,53407.11853608001 2025-03-20,19:00:58.000,79,11083515,14565,0,1742497257,12910.778347380001,98.55593039999803,53407.11853608001 2025-03-20,19:00:59.000,79,11083567,14565,0,1742497258,12910.778347380001,98.4783899699978,53407.10456184 2025-03-20,19:01:00.000,79,11083486,14405,0,1742497259,12910.791819999991,98.3797021499995,53407.125523200004 2025-03-20,19:01:01.000,79,11083528,14525,0,1742497260,12910.778347380001,98.29511258999992,53407.17443304 2025-03-20,19:01:02.000,79,11083524,14485,0,1742497261,12910.710984279991,98.16117912000482,53407.11154896 2025-03-20,19:01:03.000,79,11083490,14525,0,1742497262,12910.67730273,97.97085261000029,53407.195394400005 2025-03-20,19:01:04.000,79,11083572,14485,0,1742497263,12910.52910390999,97.81577174999984,53407.21635576001 2025-03-20,19:01:05.000,79,11083545,14645,0,1742497264,12910.481949739995,97.71003480000218,53407.13949744001 2025-03-20,19:01:06.000,79,11083490,14525,0,1742497265,12910.42805925999,97.56200307000108,53407.18142016 2025-03-20,19:01:07.000,79,11083533,14605,0,1742497266,12910.320278299994,97.42806959999871,53407.11853608001 2025-03-20,19:01:08.000,79,11083509,14605,0,1742497267,12910.219233649994,97.28708700000425,53407.11853608001 2025-03-20,19:01:09.000,79,11083550,14645,0,1742497268,12910.158606859994,97.19544830999803,53407.09058760001 2025-03-20,19:01:10.000,79,11083516,14365,0,1742497269,12910.071034829998,97.12495701000444,53407.09757472001 2025-03-20,19:01:11.000,79,11083540,14405,0,1742497270,12910.037353279993,97.01217093000014,53407.13949744001 2025-03-20,19:01:12.000,79,11083519,14445,0,1742497271,12909.983462800003,97.0192200599995,53407.11154896 2025-03-20,19:01:13.000,79,11083546,14605,0,1742497272,12909.976726489993,96.99807267000142,53407.125523200004 2025-03-20,19:01:14.000,79,11083534,14365,0,1742497273,12909.996935419993,97.00512180000078,53407.13251032 2025-03-20,19:01:15.000,79,11083525,14365,0,1742497274,12909.949781249998,97.00512180000078,53407.076613360005 2025-03-20,19:01:16.000,79,11083543,14245,0,1742497275,12910.003671729988,97.082662230001,53407.11154896 2025-03-20,19:01:17.000,79,11083501,14645,0,1742497276,12909.983462800003,97.08971136000036,53407.13251032 2025-03-20,19:01:18.000,79,11083550,14285,0,1742497277,12910.003671729988,97.082662230001,53407.15347168 2025-03-20,19:01:19.000,79,11083502,14605,0,1742497278,12910.077771139993,97.15315353000187,53407.11853608001 2025-03-20,19:01:20.000,79,11083533,14525,0,1742497279,12910.057562209993,97.1179078799978,53407.09757472001 2025-03-20,19:01:21.000,79,11083538,14845,0,1742497280,12910.064298519988,97.15315353000187,53407.1604588 2025-03-20,19:01:22.000,79,11083616,14645,0,1742497281,12910.077771139993,97.15315353000187,53407.16744592001 2025-03-20,19:01:23.000,79,11083554,14405,0,1742497282,12910.124925309989,97.11085874999844,53407.13949744001 2025-03-20,19:01:24.000,79,11083541,14565,0,1742497283,12910.097980069993,97.13905527000315,53407.18840728001 2025-03-20,19:01:25.000,79,11083544,14565,0,1742497284,12910.084507449988,97.08971136000036,53407.17443304 2025-03-20,19:01:26.000,79,11083507,14765,0,1742497285,12910.124925309989,97.11085874999844,53407.13949744001 2025-03-20,19:01:27.000,79,11083534,14685,0,1742497286,12910.064298519988,97.03331831999822,53407.146484560006 2025-03-20,19:01:28.000,79,11083558,14645,0,1742497287,12910.010408039998,97.03331831999822,53407.15347168 2025-03-20,19:01:29.000,79,11083563,14285,0,1742497288,12910.017144349993,97.02626918999886,53407.15347168 2025-03-20,19:01:30.000,79,11083552,14365,0,1742497289,12910.003671729988,97.05446571000357,53407.1604588 2025-03-20,19:01:31.000,79,11083537,14565,0,1742497290,12909.916099699993,97.03331831999822,53407.13251032 2025-03-20,19:01:32.000,79,11083596,14645,0,1742497291,12909.969990179998,97.02626918999886,53407.09058760001 2025-03-20,19:01:33.000,79,11083589,14605,0,1742497292,12909.976726489993,97.05446571000357,53407.146484560006 2025-03-20,19:01:34.000,79,11083559,14405,0,1742497293,12909.969990179998,97.082662230001,53407.13251032 2025-03-20,19:01:35.000,79,11083491,14445,0,1742497294,12910.003671729988,97.16725179000059,53407.13949744001 2025-03-20,19:01:36.000,79,11083503,14405,0,1742497295,12910.044089589988,97.2659396099989,53407.13949744001 2025-03-20,19:01:37.000,79,11083575,14205,0,1742497296,12910.050825899998,97.34348003999912,53407.1604588 2025-03-20,19:01:38.000,79,11083619,14365,0,1742497297,12910.151870549998,97.4774135100015,53407.11853608001 2025-03-20,19:01:39.000,79,11083634,14645,0,1742497298,12910.232706269999,97.53380655000365,53407.13949744001 2025-03-20,19:01:40.000,79,11083588,14605,0,1742497299,12910.279860439994,97.64659263000067,53407.125523200004 2025-03-20,19:01:41.000,79,11083552,14725,0,1742497300,12910.38764139999,97.71003480000218,53407.076613360005 2025-03-20,19:01:42.000,79,11083553,14605,0,1742497301,12910.46847711999,97.77347697000368,53407.04866488001 2025-03-20,19:01:43.000,79,11083587,14725,0,1742497302,12910.51563129,97.87216479000199,53407.08360048 2025-03-20,19:01:44.000,79,11083545,14565,0,1742497303,12910.562785459995,97.92855783000414,53407.1604588 2025-03-20,19:01:45.000,79,11083534,14565,0,1742497304,12910.60993962999,97.94970522000222,53407.09058760001 2025-03-20,19:01:46.000,79,11083502,14485,0,1742497305,12910.582994389995,97.96380348000093,53407.01372928 2025-03-20,19:01:47.000,79,11083549,14605,0,1742497306,12910.56952176999,97.98495086999901,53407.04167776 2025-03-20,19:01:48.000,79,11083541,14645,0,1742497307,12910.582994389995,97.96380348000093,53407.00674216 2025-03-20,19:01:49.000,79,11083547,14725,0,1742497308,12910.52910390999,97.92855783000414,53406.93687096 2025-03-20,19:01:50.000,79,11083590,14565,0,1742497309,12910.44826818999,97.88626305000071,53406.88796112 2025-03-20,19:01:51.000,79,11083501,14685,0,1742497310,12910.39437771,97.85101740000391,53406.89494824 2025-03-20,19:01:52.000,79,11083507,14525,0,1742497311,12910.32701460999,97.79462436000176,53406.8460384 2025-03-20,19:01:53.000,79,11083491,14565,0,1742497312,12910.225969959989,97.75937870999769,53406.72027024 2025-03-20,19:01:54.000,79,11083549,14805,0,1742497313,12910.192288409999,97.6747891499981,53406.741231600005 2025-03-20,19:01:55.000,79,11083559,14605,0,1742497314,12910.145134239989,97.62544524000259,53406.68533464001 2025-03-20,19:01:56.000,79,11083519,14645,0,1742497315,12910.037353279993,97.56905220000044,53406.66437328001 2025-03-20,19:01:57.000,79,11083550,14605,0,1742497316,12910.017144349993,97.49151177000022,53406.61546344001 2025-03-20,19:01:58.000,79,11083522,14765,0,1742497317,12909.996935419993,97.4421678600047,53406.56655360001 2025-03-20,19:01:59.000,79,11083574,14685,0,1742497318,12909.969990179998,97.3787256900032,53406.58052784 2025-03-20,19:02:00.000,79,11083541,14605,0,1742497319,12909.929572319998,97.29413613000361,53406.524630880005 2025-03-20,19:02:01.000,79,11083513,14445,0,1742497320,12909.976726489993,97.22364483000274,53406.524630880005 2025-03-20,19:02:02.000,79,11083524,14605,0,1742497321,12909.969990179998,97.19544830999803,53406.426811200006 2025-03-20,19:02:03.000,79,11083529,14605,0,1742497322,12909.969990179998,97.15315353000187,53406.41283696 2025-03-20,19:02:04.000,79,11083494,14445,0,1742497323,12910.037353279993,97.1179078799978,53406.44078544 2025-03-20,19:02:05.000,79,11083446,14725,0,1742497324,12910.030616969998,97.06151484000293,53406.38488848 2025-03-20,19:02:06.000,79,11083535,14885,0,1742497325,12910.077771139993,97.06856397000229,53406.36392712 2025-03-20,19:02:07.000,79,11083504,14645,0,1742497326,12910.151870549998,97.05446571000357,53406.38488848 2025-03-20,19:02:08.000,79,11083465,14605,0,1742497327,12910.185552099989,97.04036745000485,53406.31501728 2025-03-20,19:02:09.000,79,11083471,14485,0,1742497328,12910.205761029989,97.02626918999886,53406.37091424 2025-03-20,19:02:10.000,79,11083532,14525,0,1742497329,12910.219233649994,97.03331831999822,53406.41982408001 2025-03-20,19:02:11.000,79,11083531,14605,0,1742497330,12910.259651509994,97.05446571000357,53406.38488848 2025-03-20,19:02:12.000,79,11083543,14525,0,1742497331,12910.26638781999,97.05446571000357,53406.39886272001 2025-03-20,19:02:13.000,79,11083486,14365,0,1742497332,12910.360696159994,97.0192200599995,53406.3918756 2025-03-20,19:02:14.000,79,11083513,15045,0,1742497333,12910.360696159994,96.99102354000206,53406.36392712 2025-03-20,19:02:15.000,79,11083504,14525,0,1742497334,12910.40785032999,96.96987615000398,53406.34995288001 2025-03-20,19:02:16.000,79,11083490,14485,0,1742497335,12910.44826818999,96.94872875999863,53406.3918756 2025-03-20,19:02:17.000,79,11083518,14845,0,1742497336,12910.461740809995,96.90643398000248,53406.3918756 2025-03-20,19:02:18.000,79,11083544,14485,0,1742497337,12910.47521343,96.8711883299984,53406.308030160006 2025-03-20,19:02:19.000,79,11083540,14485,0,1742497338,12910.49542236,96.82184442000289,53406.308030160006 2025-03-20,19:02:20.000,79,11083528,14725,0,1742497339,12910.522367599995,96.75840225000138,53406.32899152001 2025-03-20,19:02:21.000,79,11083529,14605,0,1742497340,12910.54931283999,96.73020573000395,53406.33597864 2025-03-20,19:02:22.000,79,11083464,14725,0,1742497341,12910.52910390999,96.6738126900018,53406.39886272001 2025-03-20,19:02:23.000,79,11083507,14645,0,1742497342,12910.52910390999,96.70905833999859,53406.33597864 2025-03-20,19:02:24.000,79,11083500,14565,0,1742497343,12910.59646701,96.68791095000051,53406.34296576 2025-03-20,19:02:25.000,79,11083536,14525,0,1742497344,12910.52910390999,96.70200920999923,53406.34995288001 2025-03-20,19:02:26.000,79,11083556,14565,0,1742497345,12910.54931283999,96.73020573000395,53406.37091424 2025-03-20,19:02:27.000,79,11083494,14485,0,1742497346,12910.51563129,96.7725005100001,53406.3918756 2025-03-20,19:02:28.000,79,11083532,14725,0,1742497347,12910.562785459995,96.85004094000033,53406.43379832 2025-03-20,19:02:29.000,79,11083514,14405,0,1742497348,12910.53584022,96.89938485000312,53406.37091424 2025-03-20,19:02:30.000,79,11083537,14565,0,1742497349,12910.522367599995,96.94167962999927,53406.356940000005 2025-03-20,19:02:31.000,79,11083502,14645,0,1742497350,12910.562785459995,97.02626918999886,53406.36392712 2025-03-20,19:02:32.000,79,11083520,14445,0,1742497351,12910.59646701,97.09676048999972,53406.356940000005 2025-03-20,19:02:33.000,79,11083515,14525,0,1742497352,12910.67056641999,97.16020266000123,53406.43379832 2025-03-20,19:02:34.000,79,11083530,14645,0,1742497353,12910.710984279991,97.25184135000018,53406.426811200006 2025-03-20,19:02:35.000,79,11083502,14365,0,1742497354,12910.812028929991,97.27298873999825,53406.48969528 2025-03-20,19:02:36.000,79,11083483,14565,0,1742497355,12910.899600960001,97.34348003999912,53406.48969528 2025-03-20,19:02:37.000,79,11083460,14565,0,1742497356,12911.027590849997,97.37167656000383,53406.531618 2025-03-20,19:02:38.000,79,11083479,14525,0,1742497357,12911.142108120002,97.36462743000448,53406.56655360001 2025-03-20,19:02:39.000,79,11083499,14525,0,1742497358,12911.297043249993,97.35052916999848,53406.58751496001 2025-03-20,19:02:40.000,79,11083463,14765,0,1742497359,12911.425033139989,97.33643090999976,53406.56655360001 2025-03-20,19:02:41.000,79,11083474,14565,0,1742497360,12911.620386129995,97.28003787000489,53406.66437328001 2025-03-20,19:02:42.000,79,11083508,14725,0,1742497361,12911.74837601999,97.21659570000338,53406.67834752 2025-03-20,19:02:43.000,79,11083516,14845,0,1742497362,12911.86962959999,97.10380961999908,53406.69930888 2025-03-20,19:02:44.000,79,11083465,14725,0,1742497363,12912.038037350001,97.04036745000485,53406.72027024 2025-03-20,19:02:45.000,79,11083476,14685,0,1742497364,12912.152554619992,96.89938485000312,53406.741231600005 2025-03-20,19:02:46.000,79,11083523,14485,0,1742497365,12912.240126650002,96.75840225000138,53406.72725736 2025-03-20,19:02:47.000,79,11083531,14685,0,1742497366,12912.300753440002,96.60332139000093,53406.741231600005 2025-03-20,19:02:48.000,79,11083538,14645,0,1742497367,12912.368116539998,96.48348618000455,53406.78315432001 2025-03-20,19:02:49.000,79,11083501,14525,0,1742497368,12912.361380230002,96.34250358000281,53406.80411568001 2025-03-20,19:02:50.000,79,11083528,14525,0,1742497369,12912.408534399998,96.22971749999851,53406.7761672 2025-03-20,19:02:51.000,79,11083489,14525,0,1742497370,12912.395061779993,96.09578403000341,53406.83905128 2025-03-20,19:02:52.000,79,11083480,14805,0,1742497371,12912.320962370002,96.00414534000447,53406.83905128 2025-03-20,19:02:53.000,79,11083460,14445,0,1742497372,12912.300753440002,95.82791708999866,53406.86699976 2025-03-20,19:02:54.000,79,11083497,14725,0,1742497373,12912.240126650002,95.74332752999908,53406.80411568001 2025-03-20,19:02:55.000,79,11083487,14445,0,1742497374,12912.192972479992,95.64463971000077,53406.89494824 2025-03-20,19:02:56.000,79,11083562,14365,0,1742497375,12912.091927829992,95.58824666999863,53406.83905128 2025-03-20,19:02:57.000,79,11083488,14605,0,1742497376,12911.984146869996,95.59529579999798,53406.81808992 2025-03-20,19:02:58.000,79,11083494,14685,0,1742497377,12911.97741056,95.51775536999776,53406.860012640005 2025-03-20,19:02:59.000,79,11083459,14805,0,1742497378,12911.89657484,95.53185363000375,53406.8460384 2025-03-20,19:03:00.000,79,11083424,14645,0,1742497379,12911.82921173999,95.53890276000311,53406.860012640005 2025-03-20,19:03:01.000,79,11083496,14725,0,1742497380,12911.82921173999,95.63759058000142,53406.88796112 2025-03-20,19:03:02.000,79,11083460,14765,0,1742497381,12911.79553019,95.65873796999949,53406.95084520001 2025-03-20,19:03:03.000,79,11083486,14605,0,1742497382,12911.78879387999,95.70808188000228,53406.957832320004 2025-03-20,19:03:04.000,79,11083594,14765,0,1742497383,12911.80900280999,95.79267144000187,53406.97180656001 2025-03-20,19:03:05.000,79,11083441,14405,0,1742497384,12911.84942066999,95.91250664999825,53406.94385808 2025-03-20,19:03:06.000,79,11083499,14605,0,1742497385,12911.89657484,96.00414534000447,53406.957832320004 2025-03-20,19:03:07.000,79,11083543,14285,0,1742497386,12911.970674249991,96.07463663999806,53407.04866488001 2025-03-20,19:03:08.000,79,11083523,14525,0,1742497387,12912.038037350001,96.16627533000428,53406.9857808 2025-03-20,19:03:09.000,79,11083536,14645,0,1742497388,12912.179499860002,96.20857011000044,53407.055652 2025-03-20,19:03:10.000,79,11083542,14645,0,1742497389,12912.233390339992,96.23676662999787,53407.055652 2025-03-20,19:03:11.000,79,11083543,14485,0,1742497390,12912.287280819997,96.2790614100013,53407.09757472001 2025-03-20,19:03:12.000,79,11083499,14525,0,1742497391,12912.361380230002,96.30020879999938,53407.06263912 2025-03-20,19:03:13.000,79,11083554,14645,0,1742497392,12912.415270709993,96.3143070599981,53407.13251032 2025-03-20,19:03:14.000,79,11083504,14405,0,1742497393,12912.469161189998,96.2790614100013,53407.15347168 2025-03-20,19:03:15.000,79,11083588,14365,0,1742497394,12912.482633809988,96.25791402000323,53407.13949744001 2025-03-20,19:03:16.000,79,11083494,14605,0,1742497395,12912.435479639993,96.30020879999938,53407.146484560006 2025-03-20,19:03:17.000,79,11083532,14525,0,1742497396,12912.422007020003,96.25791402000323,53407.18142016 2025-03-20,19:03:18.000,79,11083594,14485,0,1742497397,12912.415270709993,96.22971749999851,53407.18142016 2025-03-20,19:03:19.000,79,11083513,14325,0,1742497398,12912.354643919993,96.22971749999851,53407.21635576001 2025-03-20,19:03:20.000,79,11083559,14565,0,1742497399,12912.314226059993,96.23676662999787,53407.27225272 2025-03-20,19:03:21.000,79,11083477,14445,0,1742497400,12912.246862959997,96.22971749999851,53407.244304240005 2025-03-20,19:03:22.000,79,11083559,14205,0,1742497401,12912.219917720002,96.25086489000387,53407.34212392 2025-03-20,19:03:23.000,79,11083492,14645,0,1742497402,12912.219917720002,96.3143070599981,53407.39103376 2025-03-20,19:03:24.000,79,11083523,14565,0,1742497403,12912.125609379997,96.3143070599981,53407.35609816001 2025-03-20,19:03:25.000,79,11083488,14365,0,1742497404,12912.091927829992,96.39889661999769,53407.39802088 2025-03-20,19:03:26.000,79,11083564,14405,0,1742497405,12912.031301039991,96.45528965999983,53407.4399436 2025-03-20,19:03:27.000,79,11083549,14805,0,1742497406,12912.024564729996,96.5257809600007,53407.460904960004 2025-03-20,19:03:28.000,79,11083479,14645,0,1742497407,12911.963937939996,96.64561617000436,53407.50282768001 2025-03-20,19:03:29.000,79,11083481,14445,0,1742497408,12911.97741056,96.70905833999859,53407.5447504 2025-03-20,19:03:30.000,79,11083523,14565,0,1742497409,12911.970674249991,96.80774616000417,53407.57269888001 2025-03-20,19:03:31.000,79,11083444,14725,0,1742497410,12911.943729009996,96.92758137000055,53407.60064736001 2025-03-20,19:03:32.000,79,11083511,14405,0,1742497411,12911.963937939996,96.95577788999799,53407.56571176 2025-03-20,19:03:33.000,79,11083559,14565,0,1742497412,12911.970674249991,97.02626918999886,53407.69147992001 2025-03-20,19:03:34.000,79,11083527,14445,0,1742497413,12912.004355799996,97.10380961999908,53407.67051856001 2025-03-20,19:03:35.000,79,11083568,14365,0,1742497414,12912.058246280001,97.16725179000059,53407.77532536 2025-03-20,19:03:36.000,79,11083488,14565,0,1742497415,12912.058246280001,97.24479222000082,53407.74038976001 2025-03-20,19:03:37.000,79,11083514,14685,0,1742497416,12912.112136759992,97.25184135000018,53407.796286720004 2025-03-20,19:03:38.000,79,11083470,14565,0,1742497417,12912.199708790002,97.35052916999848,53407.81026096001 2025-03-20,19:03:39.000,79,11083492,14965,0,1742497418,12912.267071889997,97.40692221000063,53407.88711928001 2025-03-20,19:03:40.000,79,11083519,14365,0,1742497419,12912.361380230002,97.42102046999935,53407.92205488 2025-03-20,19:03:41.000,79,11083494,14645,0,1742497420,12912.489370119998,97.40692221000063,53407.984938960006 2025-03-20,19:03:42.000,79,11083524,14685,0,1742497421,12912.563469529989,97.43511872999807,53408.04083592 2025-03-20,19:03:43.000,79,11083570,14565,0,1742497422,12912.691459419999,97.39282395000191,53408.06179728 2025-03-20,19:03:44.000,79,11083525,14885,0,1742497423,12912.80597668999,97.3293817800004,53408.10372000001 2025-03-20,19:03:45.000,79,11083541,14685,0,1742497424,12912.960911819995,97.2659396099989,53408.16660408 2025-03-20,19:03:46.000,79,11083578,14445,0,1742497425,12913.08890170999,97.18839917999867,53408.18057832 2025-03-20,19:03:47.000,79,11083539,14685,0,1742497426,12913.19668267,97.06856397000229,53408.1386556 2025-03-20,19:03:48.000,79,11083540,14685,0,1742497427,12913.284254699996,96.89938485000312,53408.16660408 2025-03-20,19:03:49.000,79,11083523,14565,0,1742497428,12913.344881489997,96.80774616000417,53408.25743664 2025-03-20,19:03:50.000,79,11083488,14485,0,1742497429,12913.371826729992,96.58922313000221,53408.21551392 2025-03-20,19:03:51.000,79,11083516,14885,0,1742497430,12913.385299349997,96.44119140000112,53408.28538512 2025-03-20,19:03:52.000,79,11083538,14725,0,1742497431,12913.392035659992,96.29315967000002,53408.320320720006 2025-03-20,19:03:53.000,79,11083479,14765,0,1742497432,12913.331408869992,96.17332446000364,53408.30634648 2025-03-20,19:03:54.000,79,11083468,14365,0,1742497433,12913.15626481,96.00414534000447,53408.278398 2025-03-20,19:03:55.000,79,11083602,14445,0,1742497434,12913.129319569991,95.91250664999825,53408.3482692 2025-03-20,19:03:56.000,79,11083464,14565,0,1742497435,12912.96764812999,95.78562231000251,53408.27141088001 2025-03-20,19:03:57.000,79,11083545,15045,0,1742497436,12912.819449309995,95.65168884000013,53408.278398 2025-03-20,19:03:58.000,79,11083524,14765,0,1742497437,12912.677986799994,95.56709928000055,53408.29237224001 2025-03-20,19:03:59.000,79,11083548,14525,0,1742497438,12912.556733219993,95.51775536999776,53408.19455256001 2025-03-20,19:04:00.000,79,11083516,14365,0,1742497439,12912.347907609997,95.4754605900016,53408.18756544 2025-03-20,19:04:01.000,79,11083489,14645,0,1742497440,12912.246862959997,95.38382190000266,53408.21551392 2025-03-20,19:04:02.000,79,11083501,14525,0,1742497441,12912.078455210001,95.39087103000202,53408.16660408 2025-03-20,19:04:03.000,79,11083543,14565,0,1742497442,12911.923520079996,95.38382190000266,53408.131668480004 2025-03-20,19:04:04.000,79,11083486,14725,0,1742497443,12911.822475429995,95.39087103000202,53408.11070712 2025-03-20,19:04:05.000,79,11083475,14605,0,1742497444,12911.71469447,95.4120184200001,53408.06179728 2025-03-20,19:04:06.000,79,11083530,14365,0,1742497445,12911.660803989995,95.42611667999881,53407.9989132 2025-03-20,19:04:07.000,79,11083505,14605,0,1742497446,12911.64733136999,95.4754605900016,53407.99192608 2025-03-20,19:04:08.000,79,11083501,14685,0,1742497447,12911.640595059995,95.48955885000032,53407.93602912001 2025-03-20,19:04:09.000,79,11083503,14805,0,1742497448,12911.620386129995,95.53185363000375,53407.8941064 2025-03-20,19:04:10.000,79,11083547,14685,0,1742497449,12911.65406768,95.58119753999927,53407.88013216 2025-03-20,19:04:11.000,79,11083501,14525,0,1742497450,12911.74837601999,95.63054145000206,53407.78231248 2025-03-20,19:04:12.000,79,11083501,14645,0,1742497451,12911.78879387999,95.67988536000485,53407.78231248 2025-03-20,19:04:13.000,79,11083453,14605,0,1742497452,12911.86962959999,95.64463971000077,53407.76833824001 2025-03-20,19:04:14.000,79,11083601,14645,0,1742497453,12911.990883179991,95.70103275000292,53407.796286720004 2025-03-20,19:04:15.000,79,11083499,14525,0,1742497454,12912.139082000002,95.74332752999908,53407.74038976001 2025-03-20,19:04:16.000,79,11083511,14565,0,1742497455,12912.246862959997,95.75037665999844,53407.754364 2025-03-20,19:04:17.000,79,11083577,14645,0,1742497456,12912.334434989993,95.80676970000059,53407.77532536 2025-03-20,19:04:18.000,79,11083516,14565,0,1742497457,12912.428743329998,95.83496621999802,53407.78929960001 2025-03-20,19:04:19.000,79,11083473,14605,0,1742497458,12912.523051669988,95.88431013000081,53407.754364 2025-03-20,19:04:20.000,79,11083509,14725,0,1742497459,12912.630832629999,95.94775230000232,53407.754364 2025-03-20,19:04:21.000,79,11083554,14485,0,1742497460,12912.68472310999,95.94070317000296,53407.796286720004 2025-03-20,19:04:22.000,79,11083471,14645,0,1742497461,12912.79250407,95.99004707999848,53407.76135112001 2025-03-20,19:04:23.000,79,11083600,14565,0,1742497462,12912.86660347999,96.05348924999998,53407.80327384 2025-03-20,19:04:24.000,79,11083576,14685,0,1742497463,12912.90702133999,96.09578403000341,53407.796286720004 2025-03-20,19:04:25.000,79,11083527,14685,0,1742497464,12912.981120749995,96.10988229000213,53407.81026096001 2025-03-20,19:04:26.000,79,11083505,14765,0,1742497465,12912.98785705999,96.15217706999829,53407.80327384 2025-03-20,19:04:27.000,79,11083490,14365,0,1742497466,12913.06869277999,96.20152098000108,53407.817248080006 2025-03-20,19:04:28.000,79,11083512,14845,0,1742497467,12913.06869277999,96.23676662999787,53407.8242352 2025-03-20,19:04:29.000,79,11083531,14445,0,1742497468,12913.15626481,96.25086489000387,53407.85218368 2025-03-20,19:04:30.000,79,11083489,14525,0,1742497469,12913.223627909996,96.28611054000066,53407.85917080001 2025-03-20,19:04:31.000,79,11083525,14965,0,1742497470,12913.317936250001,96.30725792999874,53407.8941064 2025-03-20,19:04:32.000,79,11083495,14525,0,1742497471,12913.344881489997,96.3143070599981,53407.87314504 2025-03-20,19:04:33.000,79,11083528,14525,0,1742497472,12913.412244589992,96.34250358000281,53407.915067760005 2025-03-20,19:04:34.000,79,11083512,14725,0,1742497473,12913.486343999997,96.28611054000066,53407.963977600004 2025-03-20,19:04:35.000,79,11083501,14525,0,1742497474,12913.587388649998,96.23676662999787,53407.93602912001 2025-03-20,19:04:36.000,79,11083521,14685,0,1742497475,12913.701905919988,96.15922619999765,53407.95000336 2025-03-20,19:04:37.000,79,11083544,14805,0,1742497476,12913.749060089998,96.05348924999998,53407.95699048001 2025-03-20,19:04:38.000,79,11083554,14765,0,1742497477,12913.829895809999,95.95480143000168,53407.99192608 2025-03-20,19:04:39.000,79,11083537,14325,0,1742497478,12913.877049979994,95.82791708999866,53407.984938960006 2025-03-20,19:04:40.000,79,11083535,14565,0,1742497479,12913.98483093999,95.67283622999821,53407.99192608 2025-03-20,19:04:41.000,79,11083537,14845,0,1742497480,12914.02524879999,95.5107062399984,53407.915067760005 2025-03-20,19:04:42.000,79,11083525,14685,0,1742497481,12914.018512489994,95.29923234000307,53407.93602912001 2025-03-20,19:04:43.000,79,11083490,14645,0,1742497482,12914.058930349995,95.02431626999896,53407.866157920005 2025-03-20,19:04:44.000,79,11083541,14685,0,1742497483,12913.99156725,94.86218627999915,53407.83820944001 2025-03-20,19:04:45.000,79,11083512,14565,0,1742497484,12913.94441307999,94.64366325000447,53407.88013216 2025-03-20,19:04:46.000,79,11083545,14885,0,1742497485,12913.937676769994,94.39694369999779,53407.87314504 2025-03-20,19:04:47.000,79,11083477,14685,0,1742497486,12913.823159499989,94.17137154000375,53407.83122232 2025-03-20,19:04:48.000,79,11083547,14525,0,1742497487,12913.688433299998,93.92465199000435,53407.78929960001 2025-03-20,19:04:49.000,79,11083480,14725,0,1742497488,12913.486343999997,93.72727635000047,53407.78929960001 2025-03-20,19:04:50.000,79,11083474,14485,0,1742497489,12913.324672559997,93.48760593000043,53407.73340264 2025-03-20,19:04:51.000,79,11083522,14925,0,1742497490,12913.122583259996,93.31842681000126,53407.628595840004 2025-03-20,19:04:52.000,79,11083547,14565,0,1742497491,12912.96764812999,93.12810030000401,53407.59366024001 2025-03-20,19:04:53.000,79,11083514,14725,0,1742497492,12912.77229514,93.05760900000314,53407.57269888001 2025-03-20,19:04:54.000,79,11083547,14885,0,1742497493,12912.549996909998,92.95892118000484,53407.55173752001 2025-03-20,19:04:55.000,79,11083456,14765,0,1742497494,12912.368116539998,92.90957727000205,53407.50282768001 2025-03-20,19:04:56.000,79,11083526,14805,0,1742497495,12912.159290930002,92.88138075000461,53407.43295648001 2025-03-20,19:04:57.000,79,11083571,14685,0,1742497496,12911.984146869996,92.83908597000118,53407.35609816001 2025-03-20,19:04:58.000,79,11083440,14605,0,1742497497,12911.80900280999,92.9518720499982,53407.27923984 2025-03-20,19:04:59.000,79,11083501,14885,0,1742497498,12911.741639709995,92.97301944000355,53407.25129136 2025-03-20,19:05:00.000,79,11083530,14445,0,1742497499,12911.600177199995,93.07170726000186,53407.23033 2025-03-20,19:05:01.000,79,11083485,14605,0,1742497500,12911.499132549994,93.17744420999952,53407.17443304 2025-03-20,19:05:02.000,79,11083601,14605,0,1742497501,12911.404824209989,93.29023029000382,53407.09058760001 2025-03-20,19:05:03.000,79,11083491,14525,0,1742497502,12911.330724799998,93.40301637000084,53407.06962624001 2025-03-20,19:05:04.000,79,11083511,14525,0,1742497503,12911.317252179993,93.57219549000001,53406.99975504001 2025-03-20,19:05:05.000,79,11083518,14485,0,1742497504,12911.249889079998,93.69907983000303,53407.076613360005 2025-03-20,19:05:06.000,79,11083489,14325,0,1742497505,12911.263361699988,93.81891503999941,53406.9857808 2025-03-20,19:05:07.000,79,11083475,14565,0,1742497506,12911.216207529993,94.00219242000458,53406.908922480005 2025-03-20,19:05:08.000,79,11083493,14885,0,1742497507,12911.162317050002,94.15727327999775,53406.94385808 2025-03-20,19:05:09.000,79,11083502,14525,0,1742497508,12911.135371809993,94.28415762000077,53406.92988384001 2025-03-20,19:05:10.000,79,11083476,14565,0,1742497509,12911.101690260002,94.38989456999843,53406.88796112 2025-03-20,19:05:11.000,79,11083541,14525,0,1742497510,12911.027590849997,94.5731719500036,53406.86699976 2025-03-20,19:05:12.000,79,11083472,15045,0,1742497511,12910.933282509992,94.67890890000126,53406.82507704 2025-03-20,19:05:13.000,79,11083504,14805,0,1742497512,12910.879392030001,94.82694063000235,53406.811102800006 2025-03-20,19:05:14.000,79,11083532,14685,0,1742497513,12910.751402139991,94.91153019000194,53406.76918008 2025-03-20,19:05:15.000,79,11083524,14565,0,1742497514,12910.69077534999,94.97497236000345,53406.811102800006 2025-03-20,19:05:16.000,79,11083507,14485,0,1742497515,12910.562785459995,95.08070931000111,53406.741231600005 2025-03-20,19:05:17.000,79,11083541,14725,0,1742497516,12910.40785032999,95.14415148000262,53406.762192960006 2025-03-20,19:05:18.000,79,11083515,14885,0,1742497517,12910.340487229994,95.2287410400022,53406.7761672 2025-03-20,19:05:19.000,79,11083506,14685,0,1742497518,12910.178815789994,95.29923234000307,53406.74821872 2025-03-20,19:05:20.000,79,11083524,14285,0,1742497519,12910.071034829998,95.35562537999795,53406.74821872 2025-03-20,19:05:21.000,79,11083543,14725,0,1742497520,12909.976726489993,95.39087103000202,53406.811102800006 2025-03-20,19:05:22.000,79,11083509,14605,0,1742497521,12909.828527669997,95.45431320000353,53406.741231600005 2025-03-20,19:05:23.000,79,11083510,14885,0,1742497522,12909.720746710002,95.5107062399984,53406.76918008 2025-03-20,19:05:24.000,79,11083476,14685,0,1742497523,12909.55907527,95.5107062399984,53406.75520584001 2025-03-20,19:05:25.000,79,11083507,14685,0,1742497524,12909.464766929996,95.56005015000119,53406.68533464001 2025-03-20,19:05:26.000,79,11083487,14725,0,1742497525,12909.29635918,95.60939406000398,53406.71328312001 2025-03-20,19:05:27.000,79,11083566,14605,0,1742497526,12909.19531453,95.64463971000077,53406.75520584001 2025-03-20,19:05:28.000,79,11083529,14885,0,1742497527,12909.06732463999,95.63759058000142,53406.78315432001 2025-03-20,19:05:29.000,79,11083481,14445,0,1742497528,12908.912389509998,95.70808188000228,53406.762192960006 2025-03-20,19:05:30.000,79,11083531,14685,0,1742497529,12908.764190690003,95.70808188000228,53406.762192960006 2025-03-20,19:05:31.000,79,11083467,14565,0,1742497530,12908.636200799992,95.81381882999995,53406.790141440004 2025-03-20,19:05:32.000,79,11083509,14725,0,1742497531,12908.548628769997,95.89135926000017,53406.75520584001 2025-03-20,19:05:33.000,79,11083525,14525,0,1742497532,12908.474529359992,95.91955578000488,53406.7761672 2025-03-20,19:05:34.000,79,11083518,14365,0,1742497533,12908.360012090001,96.06053837999934,53406.741231600005 2025-03-20,19:05:35.000,79,11083549,14565,0,1742497534,12908.312857919991,96.23676662999787,53406.790141440004 2025-03-20,19:05:36.000,79,11083449,14525,0,1742497535,12908.265703749996,96.33545445000345,53406.72725736 2025-03-20,19:05:37.000,79,11083484,14445,0,1742497536,12908.285912679996,96.47643704999791,53406.76918008 2025-03-20,19:05:38.000,79,11083522,14525,0,1742497537,12908.245494819996,96.64561617000436,53406.82507704 2025-03-20,19:05:39.000,79,11083480,14605,0,1742497538,12908.306121609996,96.85004094000033,53406.811102800006 2025-03-20,19:05:40.000,79,11083496,14445,0,1742497539,12908.353275779991,97.00512180000078,53406.82507704 2025-03-20,19:05:41.000,79,11083506,14725,0,1742497540,12908.427375189996,97.20954657000402,53406.89494824 2025-03-20,19:05:42.000,79,11083465,14565,0,1742497541,12908.562101390002,97.36462743000448,53406.86699976 2025-03-20,19:05:43.000,79,11083459,14685,0,1742497542,12908.690091279997,97.54790481000236,53406.88097400001 2025-03-20,19:05:44.000,79,11083521,14765,0,1742497543,12908.831553789998,97.68183828000474,53407.02071640001 2025-03-20,19:05:45.000,79,11083547,14685,0,1742497544,12908.973016299999,97.80872262000048,53406.99975504001 2025-03-20,19:05:46.000,79,11083506,14805,0,1742497545,12909.14816035999,97.9356069600035,53407.04866488001 2025-03-20,19:05:47.000,79,11083534,14565,0,1742497546,12909.323304419995,98.02019652000308,53407.06263912 2025-03-20,19:05:48.000,79,11083553,14485,0,1742497547,12909.45803062,98.10478608000267,53407.146484560006 2025-03-20,19:05:49.000,79,11083512,14805,0,1742497548,12909.579284200001,98.11888434000139,53407.18142016 2025-03-20,19:05:50.000,79,11083526,14525,0,1742497549,12909.700537780001,98.14708085999882,53407.20936864 2025-03-20,19:05:51.000,79,11083494,14445,0,1742497550,12909.788109809997,98.15412998999818,53407.21635576001 2025-03-20,19:05:52.000,79,11083559,14485,0,1742497551,12909.808318739997,98.11183521000203,53407.293214080004 2025-03-20,19:05:53.000,79,11083496,14485,0,1742497552,12909.875681839992,98.20347390000097,53407.293214080004 2025-03-20,19:05:54.000,79,11083553,14685,0,1742497553,12909.889154459997,98.19642477000161,53407.314175440006 2025-03-20,19:05:55.000,79,11083539,14645,0,1742497554,12909.868945529997,98.26691607000248,53407.39103376 2025-03-20,19:05:56.000,79,11083512,14485,0,1742497555,12909.882418150002,98.2810143300012,53407.41898224 2025-03-20,19:05:57.000,79,11083502,14485,0,1742497556,12909.855472909992,98.35150563000207,53407.37705952 2025-03-20,19:05:58.000,79,11083537,14485,0,1742497557,12909.815055049992,98.41494780000357,53407.43295648001 2025-03-20,19:05:59.000,79,11083521,14725,0,1742497558,12909.835263979992,98.38675127999886,53407.43295648001 2025-03-20,19:06:00.000,79,11083529,14885,0,1742497559,12909.788109809997,98.47134083999845,53407.4399436 2025-03-20,19:06:01.000,79,11083533,14605,0,1742497560,12909.808318739997,98.46429170999909,53407.40500800001 2025-03-20,19:06:02.000,79,11083489,14685,0,1742497561,12909.848736599997,98.49953736000316,53407.42596936001 2025-03-20,19:06:03.000,79,11083443,14685,0,1742497562,12909.875681839992,98.50658649000252,53407.39802088 2025-03-20,19:06:04.000,79,11083523,14525,0,1742497563,12909.949781249998,98.48543910000444,53407.41898224 2025-03-20,19:06:05.000,79,11083535,14605,0,1742497564,12909.969990179998,98.42904606000229,53407.35609816001 2025-03-20,19:06:06.000,79,11083494,14685,0,1742497565,12910.071034829998,98.3444565000027,53407.34212392 2025-03-20,19:06:07.000,79,11083531,14525,0,1742497566,12910.118188999993,98.26691607000248,53407.32116256 2025-03-20,19:06:08.000,79,11083519,14485,0,1742497567,12910.205761029989,98.12593347000075,53407.28622696001 2025-03-20,19:06:09.000,79,11083520,14685,0,1742497568,12910.252915199999,97.90741043999878,53407.293214080004 2025-03-20,19:06:10.000,79,11083524,14565,0,1742497569,12910.34722353999,97.70298567000282,53407.25129136 2025-03-20,19:06:11.000,79,11083559,14765,0,1742497570,12910.4550045,97.48446264000086,53407.20936864 2025-03-20,19:06:12.000,79,11083493,14525,0,1742497571,12910.55604915,97.28708700000425,53407.17443304 2025-03-20,19:06:13.000,79,11083501,15045,0,1742497572,12910.603203319995,97.00512180000078,53407.11154896 2025-03-20,19:06:14.000,79,11083518,14645,0,1742497573,12910.710984279991,96.75135312000202,53407.16744592001 2025-03-20,19:06:15.000,79,11083551,14565,0,1742497574,12910.818765240001,96.4270931400024,53407.08360048 2025-03-20,19:06:16.000,79,11083455,14485,0,1742497575,12910.872655719992,96.15217706999829,53407.01372928 2025-03-20,19:06:17.000,79,11083514,14725,0,1742497576,12910.987172989997,95.9336540400036,53406.94385808 2025-03-20,19:06:18.000,79,11083532,14365,0,1742497577,12911.108426569997,95.58824666999863,53406.88097400001 2025-03-20,19:06:19.000,79,11083524,14365,0,1742497578,12911.236416459993,95.32037973000115,53406.80411568001 2025-03-20,19:06:20.000,79,11083458,14725,0,1742497579,12911.337461109993,95.09480756999983,53406.82507704 2025-03-20,19:06:21.000,79,11083525,14485,0,1742497580,12911.48565992999,94.86923540999851,53406.7761672 2025-03-20,19:06:22.000,79,11083532,14525,0,1742497581,12911.59344089,94.6084176000004,53406.741231600005 2025-03-20,19:06:23.000,79,11083554,14525,0,1742497582,12911.741639709995,94.39694369999779,53406.73424448001 2025-03-20,19:06:24.000,79,11083518,14845,0,1742497583,12911.862893289996,94.19251893000182,53406.622450560004 2025-03-20,19:06:25.000,79,11083561,14805,0,1742497584,12912.011092109991,94.0162906800033,53406.65738616 2025-03-20,19:06:26.000,79,11083518,14565,0,1742497585,12912.105400449997,93.903504599999,53406.65039904 2025-03-20,19:06:27.000,79,11083557,14565,0,1742497586,12912.260335580002,93.76252200000454,53406.61546344001 2025-03-20,19:06:28.000,79,11083517,14405,0,1742497587,12912.368116539998,93.60744114000408,53406.60847632 2025-03-20,19:06:29.000,79,11083531,14525,0,1742497588,12912.455688569993,93.5228515800045,53406.573540720005 2025-03-20,19:06:30.000,79,11083533,14485,0,1742497589,12912.529787979998,93.44531115000427,53406.56655360001 2025-03-20,19:06:31.000,79,11083585,14565,0,1742497590,12912.563469529989,93.4100655000002,53406.56655360001 2025-03-20,19:06:32.000,79,11083539,14685,0,1742497591,12912.644305249989,93.38186898000276,53406.58751496001 2025-03-20,19:06:33.000,79,11083504,14365,0,1742497592,12912.664514179989,93.36072159000469,53406.54559224001 2025-03-20,19:06:34.000,79,11083498,14485,0,1742497593,12912.677986799994,93.38186898000276,53406.524630880005 2025-03-20,19:06:35.000,79,11083517,14525,0,1742497594,12912.691459419999,93.41711462999956,53406.51764376001 2025-03-20,19:06:36.000,79,11083428,14485,0,1742497595,12912.68472310999,93.4100655000002,53406.51764376001 2025-03-20,19:06:37.000,79,11083514,14725,0,1742497596,12912.698195729994,93.41711462999956,53406.49668240001 2025-03-20,19:06:38.000,79,11083605,14565,0,1742497597,12912.72514096999,93.44531115000427,53406.46873392001 2025-03-20,19:06:39.000,79,11083579,14405,0,1742497598,12912.698195729994,93.45236028000363,53406.48969528 2025-03-20,19:06:40.000,79,11083575,14445,0,1742497599,12912.74534989999,93.41711462999956,53406.4617468 2025-03-20,19:06:41.000,79,11083549,14605,0,1742497600,12912.738613589994,93.42416375999892,53406.48270816 2025-03-20,19:06:42.000,79,11083509,14765,0,1742497601,12912.72514096999,93.36777072000405,53406.51065664 2025-03-20,19:06:43.000,79,11083551,14525,0,1742497602,12912.738613589994,93.33252506999997,53406.53860512 2025-03-20,19:06:44.000,79,11083500,14285,0,1742497603,12912.731877279999,93.29727942000318,53406.48270816 2025-03-20,19:06:45.000,79,11083492,14285,0,1742497604,12912.76555882999,93.23383725000167,53406.49668240001 2025-03-20,19:06:46.000,79,11083549,14365,0,1742497605,12912.76555882999,93.2126898600036,53406.454759680004 2025-03-20,19:06:47.000,79,11083510,14565,0,1742497606,12912.677986799994,93.13514943000337,53406.51065664 2025-03-20,19:06:48.000,79,11083505,14405,0,1742497607,12912.637568939994,93.12105117000465,53406.454759680004 2025-03-20,19:06:49.000,79,11083514,14485,0,1742497608,12912.603887389989,93.0646581300025,53406.49668240001 2025-03-20,19:06:50.000,79,11083479,14325,0,1742497609,12912.570205839998,93.07170726000186,53406.524630880005 2025-03-20,19:06:51.000,79,11083483,14605,0,1742497610,12912.496106429993,93.0999037799993,53406.55257936 2025-03-20,19:06:52.000,79,11083538,14405,0,1742497611,12912.408534399998,93.08580552000058,53406.573540720005 2025-03-20,19:06:53.000,79,11083510,14565,0,1742497612,12912.327698679997,93.18449333999888,53406.594502080006 2025-03-20,19:06:54.000,79,11083534,14805,0,1742497613,12912.219917720002,93.2126898600036,53406.65039904 2025-03-20,19:06:55.000,79,11083484,14525,0,1742497614,12912.179499860002,93.27613202999783,53406.622450560004 2025-03-20,19:06:56.000,79,11083504,14605,0,1742497615,12912.058246280001,93.36072159000469,53406.622450560004 2025-03-20,19:06:57.000,79,11083525,14445,0,1742497616,12911.997619490001,93.47350767000171,53406.66437328001 2025-03-20,19:06:58.000,79,11083504,14485,0,1742497617,12911.9369927,93.58629374999873,53406.72725736 2025-03-20,19:06:59.000,79,11083523,14485,0,1742497618,12911.84942066999,93.69203070000367,53406.692321760005 2025-03-20,19:07:00.000,79,11083511,14885,0,1742497619,12911.77532126,93.81891503999941,53406.68533464001 2025-03-20,19:07:01.000,79,11083519,14525,0,1742497620,12911.72816708999,93.903504599999,53406.65738616 2025-03-20,19:07:02.000,79,11083539,14605,0,1742497621,12911.65406768,93.99514328999794,53406.706296 2025-03-20,19:07:03.000,79,11083503,14325,0,1742497622,12911.59344089,94.09383111000352,53406.75520584001 2025-03-20,19:07:04.000,79,11083547,14565,0,1742497623,12911.532814099999,94.19251893000182,53406.790141440004 2025-03-20,19:07:05.000,79,11083491,14485,0,1742497624,12911.445242069989,94.29825587999949,53406.790141440004 2025-03-20,19:07:06.000,79,11083527,14565,0,1742497625,12911.418296829994,94.38284543999907,53406.83905128 2025-03-20,19:07:07.000,79,11083538,14885,0,1742497626,12911.364406349989,94.51677891000145,53406.82507704 2025-03-20,19:07:08.000,79,11083487,14525,0,1742497627,12911.256625389993,94.63661411999783,53406.83905128 2025-03-20,19:07:09.000,79,11083569,14485,0,1742497628,12911.202734910003,94.72120368000469,53406.908922480005 2025-03-20,19:07:10.000,79,11083609,14365,0,1742497629,12911.142108120002,94.80579324000428,53406.96481944 2025-03-20,19:07:11.000,79,11083489,14805,0,1742497630,12911.094953949992,94.90448106000258,53407.027703520005 2025-03-20,19:07:12.000,79,11083502,14565,0,1742497631,12911.041063470002,95.0172671399996,53407.06962624001 2025-03-20,19:07:13.000,79,11083535,14685,0,1742497632,12911.000645610002,95.17234800000006,53407.06962624001 2025-03-20,19:07:14.000,79,11083516,14565,0,1742497633,12910.960227750002,95.29923234000307,53407.06962624001 2025-03-20,19:07:15.000,79,11083598,14645,0,1742497634,12910.913073579992,95.39087103000202,53407.15347168 2025-03-20,19:07:16.000,79,11083526,14685,0,1742497635,12910.852446789992,95.56005015000119,53407.1604588 2025-03-20,19:07:17.000,79,11083480,14605,0,1742497636,12910.805292619996,95.70103275000292,53407.22334288 2025-03-20,19:07:18.000,79,11083539,14565,0,1742497637,12910.785083689996,95.77857318000315,53407.25129136 2025-03-20,19:07:19.000,79,11083488,14685,0,1742497638,12910.798556310001,95.91250664999825,53407.27923984 2025-03-20,19:07:20.000,79,11083549,14605,0,1742497639,12910.791819999991,96.02529273000255,53407.32814968 2025-03-20,19:07:21.000,79,11083511,14525,0,1742497640,12910.724456899996,96.12398055000085,53407.30718832001 2025-03-20,19:07:22.000,79,11083542,14525,0,1742497641,12910.731193209991,96.25086489000387,53407.34911104 2025-03-20,19:07:23.000,79,11083553,14685,0,1742497642,12910.69077534999,96.33545445000345,53407.411995120005 2025-03-20,19:07:24.000,79,11083528,14725,0,1742497643,12910.710984279991,96.36365097000089,53407.41898224 2025-03-20,19:07:25.000,79,11083485,14605,0,1742497644,12910.710984279991,96.44119140000112,53407.4399436 2025-03-20,19:07:26.000,79,11083489,14725,0,1742497645,12910.724456899996,96.5257809600007,53407.49584056 2025-03-20,19:07:27.000,79,11083499,14365,0,1742497646,12910.684039039996,96.61741964999965,53407.530776160005 2025-03-20,19:07:28.000,79,11083560,14525,0,1742497647,12910.663830109996,96.70200920999923,53407.49584056 2025-03-20,19:07:29.000,79,11083476,14765,0,1742497648,12910.710984279991,96.76545138000074,53407.48885344 2025-03-20,19:07:30.000,79,11083466,14605,0,1742497649,12910.684039039996,96.80069703000481,53407.4399436 2025-03-20,19:07:31.000,79,11083461,14405,0,1742497650,12910.704247969996,96.82184442000289,53407.56571176 2025-03-20,19:07:32.000,79,11083542,14525,0,1742497651,12910.764874759996,96.89938485000312,53407.53776328 2025-03-20,19:07:33.000,79,11083492,14405,0,1742497652,12910.812028929991,96.92758137000055,53407.579686000005 2025-03-20,19:07:34.000,79,11083495,14405,0,1742497653,12910.899600960001,96.89938485000312,53407.628595840004 2025-03-20,19:07:35.000,79,11083488,14685,0,1742497654,12910.946755129997,96.94167962999927,53407.62160872001 2025-03-20,19:07:36.000,79,11083474,14765,0,1742497655,12911.041063470002,96.97692528000334,53407.62160872001 2025-03-20,19:07:37.000,79,11083522,14685,0,1742497656,12911.121899190002,96.94872875999863,53407.60763448 2025-03-20,19:07:38.000,79,11083519,14685,0,1742497657,12911.209471219998,96.94167962999927,53407.59366024001 2025-03-20,19:07:39.000,79,11083446,14805,0,1742497658,12911.276834319993,96.93463049999991,53407.67051856001 2025-03-20,19:07:40.000,79,11083495,14525,0,1742497659,12911.398087899994,96.85709006999969,53407.6146216 2025-03-20,19:07:41.000,79,11083467,14525,0,1742497660,12911.492396239999,96.83594268000161,53407.63558296 2025-03-20,19:07:42.000,79,11083464,14525,0,1742497661,12911.59344089,96.7725005100001,53407.6844928 2025-03-20,19:07:43.000,79,11083499,14485,0,1742497662,12911.70795815999,96.73020573000395,53407.66353144 2025-03-20,19:07:44.000,79,11083523,14205,0,1742497663,12911.83594805,96.73020573000395,53407.698467040005 2025-03-20,19:07:45.000,79,11083420,14725,0,1742497664,12911.9369927,96.68791095000051,53407.6844928 2025-03-20,19:07:46.000,79,11083531,14725,0,1742497665,12912.024564729996,96.66676356000244,53407.6844928 2025-03-20,19:07:47.000,79,11083504,14525,0,1742497666,12912.118873070001,96.63856703999772,53407.74038976001 2025-03-20,19:07:48.000,79,11083496,14445,0,1742497667,12912.199708790002,96.54692834999878,53407.71942840001 2025-03-20,19:07:49.000,79,11083483,14725,0,1742497668,12912.307489749997,96.55397747999814,53407.76833824001 2025-03-20,19:07:50.000,79,11083497,14445,0,1742497669,12912.395061779993,96.57512487000349,53407.72641552 2025-03-20,19:07:51.000,79,11083519,14805,0,1742497670,12912.482633809988,96.51168270000198,53407.76833824001 2025-03-20,19:07:52.000,79,11083487,14605,0,1742497671,12912.576942149994,96.48348618000455,53407.76833824001 2025-03-20,19:07:53.000,79,11083474,14565,0,1742497672,12912.597151079994,96.39889661999769,53407.754364 2025-03-20,19:07:54.000,79,11083521,14805,0,1742497673,12912.630832629999,96.39889661999769,53407.72641552 2025-03-20,19:07:55.000,79,11083428,14605,0,1742497674,12912.677986799994,96.32135619000474,53407.796286720004 2025-03-20,19:07:56.000,79,11083528,14485,0,1742497675,12912.671250489999,96.20857011000044,53407.78231248 2025-03-20,19:07:57.000,79,11083545,14405,0,1742497676,12912.691459419999,96.10988229000213,53407.77532536 2025-03-20,19:07:58.000,79,11083512,14565,0,1742497677,12912.677986799994,96.03939099000127,53407.76135112001 2025-03-20,19:07:59.000,79,11083481,14525,0,1742497678,12912.664514179989,95.98299794999912,53407.76135112001 2025-03-20,19:08:00.000,79,11083455,14365,0,1742497679,12912.630832629999,95.90545751999889,53407.81026096001 2025-03-20,19:08:01.000,79,11083591,14525,0,1742497680,12912.529787979998,95.84906448000402,53407.796286720004 2025-03-20,19:08:02.000,79,11083500,14565,0,1742497681,12912.523051669988,95.79972057000123,53407.73340264 2025-03-20,19:08:03.000,79,11083497,14365,0,1742497682,12912.415270709993,95.722180140001,53407.71244128 2025-03-20,19:08:04.000,79,11083499,14445,0,1742497683,12912.415270709993,95.722180140001,53407.72641552 2025-03-20,19:08:05.000,79,11083532,14685,0,1742497684,12912.341171300002,95.76447492000443,53407.66353144 2025-03-20,19:08:06.000,79,11083500,14605,0,1742497685,12912.287280819997,95.70808188000228,53407.66353144 2025-03-20,19:08:07.000,79,11083533,14485,0,1742497686,12912.253599269992,95.722180140001,53407.67051856001 2025-03-20,19:08:08.000,79,11083540,14445,0,1742497687,12912.186236169997,95.76447492000443,53407.70545416 2025-03-20,19:08:09.000,79,11083580,14685,0,1742497688,12912.179499860002,95.77152405000379,53407.649557200006 2025-03-20,19:08:10.000,79,11083474,14605,0,1742497689,12912.192972479992,95.76447492000443,53407.64257008001 2025-03-20,19:08:11.000,79,11083536,14565,0,1742497690,12912.166027239997,95.81381882999995,53407.698467040005 2025-03-20,19:08:12.000,79,11083526,14685,0,1742497691,12912.179499860002,95.8702118700021,53407.71942840001 2025-03-20,19:08:13.000,79,11083565,14525,0,1742497692,12912.172763549992,95.87726100000145,53407.71942840001 2025-03-20,19:08:14.000,79,11083501,14645,0,1742497693,12912.186236169997,95.94775230000232,53407.6844928 2025-03-20,19:08:15.000,79,11083490,14605,0,1742497694,12912.199708790002,95.94775230000232,53407.64257008001 2025-03-20,19:08:16.000,79,11083482,14605,0,1742497695,12912.213181409992,95.9688996900004,53407.6844928 2025-03-20,19:08:17.000,79,11083529,14485,0,1742497696,12912.206445099997,95.98299794999912,53407.60064736001 2025-03-20,19:08:18.000,79,11083513,14365,0,1742497697,12912.260335580002,96.06053837999934,53407.649557200006 2025-03-20,19:08:19.000,79,11083569,14645,0,1742497698,12912.260335580002,96.01119447000383,53407.6146216 2025-03-20,19:08:20.000,79,11083536,14445,0,1742497699,12912.260335580002,96.04644012000063,53407.60763448 2025-03-20,19:08:21.000,79,11083524,14205,0,1742497700,12912.233390339992,96.0675875099987,53407.6844928 2025-03-20,19:08:22.000,79,11083518,14765,0,1742497701,12912.273808199992,96.09578403000341,53407.628595840004 2025-03-20,19:08:23.000,79,11083527,14885,0,1742497702,12912.192972479992,96.0675875099987,53407.63558296 2025-03-20,19:08:24.000,79,11083575,14685,0,1742497703,12912.166027239997,96.0816857700047,53407.66353144 2025-03-20,19:08:25.000,79,11083565,14565,0,1742497704,12912.132345689992,96.07463663999806,53407.72641552 2025-03-20,19:08:26.000,79,11083581,14565,0,1742497705,12912.085191519996,96.04644012000063,53407.70545416 2025-03-20,19:08:27.000,79,11083562,14725,0,1742497706,12912.051509969991,96.04644012000063,53407.72641552 2025-03-20,19:08:28.000,79,11083572,14885,0,1742497707,12912.004355799996,96.03939099000127,53407.71244128 2025-03-20,19:08:29.000,79,11083557,14685,0,1742497708,12911.984146869996,96.03939099000127,53407.747376880005 2025-03-20,19:08:30.000,79,11083548,14325,0,1742497709,12911.950465319991,96.00414534000447,53407.754364 2025-03-20,19:08:31.000,79,11083586,14565,0,1742497710,12911.87636591,95.9688996900004,53407.73340264 2025-03-20,19:08:32.000,79,11083572,14485,0,1742497711,12911.930256389991,95.9688996900004,53407.72641552 2025-03-20,19:08:33.000,79,11083550,14365,0,1742497712,12911.903311149996,95.96185056000104,53407.77532536 2025-03-20,19:08:34.000,79,11083591,14325,0,1742497713,12911.883102219996,95.87726100000145,53407.77532536 2025-03-20,19:08:35.000,79,11083581,14885,0,1742497714,12911.91678377,95.86316274000274,53407.76833824001 2025-03-20,19:08:36.000,79,11083498,14485,0,1742497715,12911.903311149996,95.80676970000059,53407.78231248 2025-03-20,19:08:37.000,79,11083566,14525,0,1742497716,12911.95720163,95.73627839999972,53407.83820944001 2025-03-20,19:08:38.000,79,11083549,14685,0,1742497717,12911.984146869996,95.70103275000292,53407.74038976001 2025-03-20,19:08:39.000,79,11083577,14725,0,1742497718,12911.990883179991,95.6234923200027,53407.71244128 2025-03-20,19:08:40.000,79,11083541,14485,0,1742497719,12911.997619490001,95.58119753999927,53407.76135112001 2025-03-20,19:08:41.000,79,11083470,14805,0,1742497720,12911.984146869996,95.5107062399984,53407.78231248 2025-03-20,19:08:42.000,79,11083527,15045,0,1742497721,12912.011092109991,95.38382190000266,53407.78929960001 2025-03-20,19:08:43.000,79,11083527,14405,0,1742497722,12911.970674249991,95.30628147000243,53407.78929960001 2025-03-20,19:08:44.000,79,11083549,14365,0,1742497723,12911.943729009996,95.20759365000413,53407.78929960001 2025-03-20,19:08:45.000,79,11083538,14365,0,1742497724,12911.87636591,95.10890582999855,53407.73340264 2025-03-20,19:08:46.000,79,11083493,14645,0,1742497725,12911.85615698,95.02431626999896,53407.76135112001 2025-03-20,19:08:47.000,79,11083550,14845,0,1742497726,12911.77532126,94.91153019000194,53407.72641552 2025-03-20,19:08:48.000,79,11083547,14485,0,1742497727,12911.701221849995,94.819891500003,53407.747376880005 2025-03-20,19:08:49.000,79,11083502,14605,0,1742497728,12911.61364982,94.72825281000405,53407.71244128 2025-03-20,19:08:50.000,79,11083496,14885,0,1742497729,12911.539550409994,94.65776151000318,53407.71244128 2025-03-20,19:08:51.000,79,11083502,14645,0,1742497730,12911.512605169999,94.6084176000004,53407.71942840001 2025-03-20,19:08:52.000,79,11083508,14445,0,1742497731,12911.398087899994,94.55202455999824,53407.67051856001 2025-03-20,19:08:53.000,79,11083535,14365,0,1742497732,12911.344197419989,94.50972978000209,53407.67051856001 2025-03-20,19:08:54.000,79,11083509,14845,0,1742497733,12911.256625389993,94.48858239000401,53407.66353144 2025-03-20,19:08:55.000,79,11083598,14445,0,1742497734,12911.155580739993,94.47448412999802,53407.579686000005 2025-03-20,19:08:56.000,79,11083547,14845,0,1742497735,12911.115162879993,94.50972978000209,53407.59366024001 2025-03-20,19:08:57.000,79,11083557,14725,0,1742497736,12911.061272400002,94.54497542999889,53407.5447504 2025-03-20,19:08:58.000,79,11083488,14485,0,1742497737,12911.068008709997,94.58727021000232,53407.5447504 2025-03-20,19:08:59.000,79,11083564,14605,0,1742497738,12911.061272400002,94.60136847000103,53407.47487920001 2025-03-20,19:09:00.000,79,11083525,14605,0,1742497739,12911.094953949992,94.65071238000382,53407.481866320006 2025-03-20,19:09:01.000,79,11083545,14565,0,1742497740,12911.088217639997,94.72120368000469,53407.43295648001 2025-03-20,19:09:02.000,79,11083485,14685,0,1742497741,12911.148844429998,94.72825281000405,53407.39103376 2025-03-20,19:09:03.000,79,11083523,14325,0,1742497742,12911.121899190002,94.79169497999828,53407.35609816001 2025-03-20,19:09:04.000,79,11083557,14725,0,1742497743,12911.229680149998,94.79874410999764,53407.363085280005 2025-03-20,19:09:05.000,79,11083574,14725,0,1742497744,12911.216207529993,94.84808802000043,53407.33513680001 2025-03-20,19:09:06.000,79,11083531,14325,0,1742497745,12911.249889079998,94.84808802000043,53407.3002012 2025-03-20,19:09:07.000,79,11083516,14565,0,1742497746,12911.290306939998,94.85513714999979,53407.23731712001 2025-03-20,19:09:08.000,79,11083510,14565,0,1742497747,12911.364406349989,94.86218627999915,53407.20936864 2025-03-20,19:09:09.000,79,11083521,14565,0,1742497748,12911.364406349989,94.84808802000043,53407.146484560006 2025-03-20,19:09:10.000,79,11083469,14565,0,1742497749,12911.391351589999,94.819891500003,53407.125523200004 2025-03-20,19:09:11.000,79,11083492,14565,0,1742497750,12911.451978379999,94.79169497999828,53407.13949744001 2025-03-20,19:09:12.000,79,11083499,14685,0,1742497751,12911.411560519999,94.81284237000364,53407.146484560006 2025-03-20,19:09:13.000,79,11083539,14925,0,1742497752,12911.445242069989,94.82694063000235,53407.15347168 2025-03-20,19:09:14.000,79,11083557,14565,0,1742497753,12911.418296829994,94.80579324000428,53407.09757472001 2025-03-20,19:09:15.000,79,11083551,14685,0,1742497754,12911.431769449999,94.85513714999979,53407.09058760001 2025-03-20,19:09:16.000,79,11083537,14525,0,1742497755,12911.425033139989,94.83398976000171,53407.08360048 2025-03-20,19:09:17.000,79,11083503,14485,0,1742497756,12911.418296829994,94.84808802000043,53407.11154896 2025-03-20,19:09:18.000,79,11083497,14605,0,1742497757,12911.371142659998,94.85513714999979,53407.00674216 2025-03-20,19:09:19.000,79,11083513,14685,0,1742497758,12911.377878969994,94.85513714999979,53406.97180656001 2025-03-20,19:09:20.000,79,11083502,14365,0,1742497759,12911.350933729998,94.90448106000258,53406.89494824 2025-03-20,19:09:21.000,79,11083545,14445,0,1742497760,12911.458714689994,94.94677583999874,53406.92988384001 2025-03-20,19:09:22.000,79,11083618,14285,0,1742497761,12911.492396239999,95.0172671399996,53407.03469064 2025-03-20,19:09:23.000,79,11083576,14485,0,1742497762,12911.539550409994,95.1652988700007,53407.125523200004 2025-03-20,19:09:24.000,79,11083550,14285,0,1742497763,12911.52607778999,95.17234800000006,53406.99276792 2025-03-20,19:09:25.000,79,11083596,14085,0,1742497764,12911.532814099999,95.1652988700007,53407.04167776 2025-03-20,19:09:26.000,79,11083567,13805,0,1742497765,12911.451978379999,95.12300409000454,53407.04866488001 2025-03-20,19:09:27.000,79,11083605,14125,0,1742497766,12911.559759339994,95.28513408000435,53407.09757472001 2025-03-20,19:09:28.000,79,11083507,14005,0,1742497767,12911.46545099999,95.25693755999964,53407.01372928 2025-03-20,19:09:29.000,79,11083692,14045,0,1742497768,12911.46545099999,95.27103581999836,53407.03469064 2025-03-20,19:09:30.000,79,11083572,13925,0,1742497769,12911.418296829994,95.31333060000179,53407.03469064 2025-03-20,19:09:31.000,79,11083624,14045,0,1742497770,12911.404824209989,95.41906754999945,53407.06962624001 2025-03-20,19:09:32.000,79,11083452,14085,0,1742497771,12911.404824209989,95.43316580999817,53407.02071640001 2025-03-20,19:09:33.000,79,11083505,14045,0,1742497772,12911.371142659998,95.38382190000266,53406.978793680006 2025-03-20,19:09:34.000,79,11083535,14205,0,1742497773,12911.425033139989,95.4754605900016,53406.93687096 2025-03-20,19:09:35.000,79,11083703,14205,0,1742497774,12911.438505759994,95.45431320000353,53406.9159096 2025-03-20,19:09:36.000,79,11083638,14045,0,1742497775,12911.539550409994,95.49660797999968,53406.88097400001 2025-03-20,19:09:37.000,79,11083403,14165,0,1742497776,12911.72816708999,95.53185363000375,53406.79712856 2025-03-20,19:09:38.000,79,11083588,14165,0,1742497777,12911.76858494999,95.51775536999776,53406.92988384001 2025-03-20,19:09:39.000,79,11083527,14245,0,1742497778,12911.82921173999,95.60939406000398,53406.83905128 2025-03-20,19:09:40.000,79,11083544,14205,0,1742497779,12911.9369927,95.64463971000077,53406.88097400001 2025-03-20,19:09:41.000,79,11083550,13965,0,1742497780,12911.970674249991,95.65873796999949,53406.89494824 2025-03-20,19:09:42.000,79,11083515,14165,0,1742497781,12912.118873070001,95.78562231000251,53406.97180656001 2025-03-20,19:09:43.000,79,11083563,14285,0,1742497782,12912.206445099997,95.70103275000292,53406.95084520001 2025-03-20,19:09:44.000,79,11083583,14125,0,1742497783,12912.240126650002,95.70808188000228,53406.9857808 2025-03-20,19:09:45.000,79,11083534,13845,0,1742497784,12912.287280819997,95.75037665999844,53406.89494824 2025-03-20,19:09:46.000,79,11083564,13925,0,1742497785,12912.219917720002,95.66578709999885,53406.9159096 2025-03-20,19:09:47.000,79,11083586,14125,0,1742497786,12912.294017129992,95.55300102000183,53407.01372928 2025-03-20,19:09:48.000,79,11083497,14005,0,1742497787,12912.233390339992,95.58824666999863,53406.82507704 2025-03-20,19:09:49.000,79,11083693,14245,0,1742497788,12912.105400449997,95.60234493000462,53407.03469064 2025-03-20,19:09:50.000,79,11083523,14245,0,1742497789,12912.152554619992,95.43316580999817,53406.811102800006 2025-03-20,19:09:51.000,79,11083492,14245,0,1742497790,12912.031301039991,95.44726407000417,53406.86699976 2025-03-20,19:09:52.000,79,11083458,14245,0,1742497791,12911.943729009996,95.32037973000115,53406.87398688 2025-03-20,19:09:53.000,79,11083492,14205,0,1742497792,12911.80900280999,95.27103581999836,53406.82507704 2025-03-20,19:09:54.000,79,11083565,14405,0,1742497793,12911.65406768,95.20054452000477,53406.86699976 2025-03-20,19:09:55.000,79,11083431,14205,0,1742497794,12911.532814099999,95.20759365000413,53406.7761672 2025-03-20,19:09:56.000,79,11083483,14125,0,1742497795,12911.391351589999,95.19349538999813,53406.790141440004 2025-03-20,19:09:57.000,79,11083635,13965,0,1742497796,12911.189262289998,95.29923234000307,53406.762192960006 2025-03-20,19:09:58.000,79,11083372,14165,0,1742497797,12910.993909299992,95.20759365000413,53406.8460384 2025-03-20,19:09:59.000,79,11083472,14165,0,1742497798,12910.966964059997,95.35562537999795,53406.762192960006 2025-03-20,19:10:00.000,79,11083554,13965,0,1742497799,12910.812028929991,95.43316580999817,53406.74821872 2025-03-20,19:10:01.000,79,11083492,14045,0,1742497800,12910.71772059,95.39792016000138,53406.67834752 2025-03-20,19:10:02.000,79,11083609,14205,0,1742497801,12910.710984279991,95.53185363000375,53406.78315432001 2025-03-20,19:10:03.000,79,11083501,14245,0,1742497802,12910.65035748999,95.63759058000142,53406.80411568001 2025-03-20,19:10:04.000,79,11083588,14045,0,1742497803,12910.67056641999,95.76447492000443,53406.81808992 2025-03-20,19:10:05.000,79,11083565,14205,0,1742497804,12910.67056641999,95.89840838999953,53406.790141440004 2025-03-20,19:10:06.000,79,11083473,14085,0,1742497805,12910.778347380001,96.0816857700047,53406.80411568001 2025-03-20,19:10:07.000,79,11083559,13885,0,1742497806,12910.852446789992,96.22266836999916,53406.79712856 2025-03-20,19:10:08.000,79,11083401,14085,0,1742497807,12911.034327159992,96.34955271000217,53406.87398688 2025-03-20,19:10:09.000,79,11083529,14085,0,1742497808,12910.987172989997,96.4270931400024,53406.67834752 2025-03-20,19:10:10.000,79,11083479,14285,0,1742497809,12911.263361699988,96.63856703999772,53406.9159096 2025-03-20,19:10:11.000,79,11083292,14085,0,1742497810,12911.438505759994,96.87823745999776,53406.957832320004 2025-03-20,19:10:12.000,79,11083529,14165,0,1742497811,12911.532814099999,96.94872875999863,53406.93687096 2025-03-20,19:10:13.000,79,11083538,14005,0,1742497812,12911.620386129995,96.94167962999927,53406.9857808 2025-03-20,19:10:14.000,79,11083436,14325,0,1742497813,12911.721430779995,96.9839744100027,53406.97180656001 2025-03-20,19:10:15.000,79,11083462,14165,0,1742497814,12911.7349034,97.04036745000485,53407.055652 2025-03-20,19:10:16.000,79,11083574,14205,0,1742497815,12911.842684359995,97.11085874999844,53407.06962624001 2025-03-20,19:10:17.000,79,11083496,14245,0,1742497816,12911.81573912,97.12495701000444,53407.13251032 2025-03-20,19:10:18.000,79,11083648,14045,0,1742497817,12911.82921173999,97.16725179000059,53407.09757472001 2025-03-20,19:10:19.000,79,11083543,14125,0,1742497818,12911.91678377,97.10380961999908,53407.125523200004 2025-03-20,19:10:20.000,79,11083609,14205,0,1742497819,12911.80900280999,97.06151484000293,53407.1604588 2025-03-20,19:10:21.000,79,11083390,14085,0,1742497820,12911.78879387999,97.04036745000485,53407.25827848001 2025-03-20,19:10:22.000,79,11083441,14325,0,1742497821,12911.701221849995,97.06856397000229,53407.26526560001 2025-03-20,19:10:23.000,79,11083553,14365,0,1742497822,12911.62712243999,96.94872875999863,53407.34212392 2025-03-20,19:10:24.000,79,11083542,14645,0,1742497823,12911.48565992999,96.92758137000055,53407.42596936001 2025-03-20,19:10:25.000,79,11083484,14525,0,1742497824,12911.411560519999,96.93463049999991,53407.39802088 2025-03-20,19:10:26.000,79,11083513,14205,0,1742497825,12911.283570629988,96.80069703000481,53407.35609816001 2025-03-20,19:10:27.000,79,11083646,14165,0,1742497826,12911.074745019992,96.81479529000353,53407.411995120005 2025-03-20,19:10:28.000,79,11083624,14165,0,1742497827,12910.946755129997,96.76545138000074,53407.38404664001 2025-03-20,19:10:29.000,79,11083438,14045,0,1742497828,12910.892864649992,96.75135312000202,53407.293214080004 2025-03-20,19:10:30.000,79,11083433,14405,0,1742497829,12910.69751166,96.75135312000202,53407.363085280005 2025-03-20,19:10:31.000,79,11083580,14325,0,1742497830,12910.67730273,96.70200920999923,53407.363085280005 2025-03-20,19:10:32.000,79,11083468,14205,0,1742497831,12910.562785459995,96.7725005100001,53407.460904960004 2025-03-20,19:10:33.000,79,11083567,14125,0,1742497832,12910.41458664,96.74430399000266,53407.45391784001 2025-03-20,19:10:34.000,79,11083579,13925,0,1742497833,12910.36743246999,96.68086182000116,53407.30718832001 2025-03-20,19:10:35.000,79,11083480,14205,0,1742497834,12910.39437771,96.75135312000202,53407.3700724 2025-03-20,19:10:36.000,79,11083627,14085,0,1742497835,12910.239442579994,96.6738126900018,53407.47487920001 2025-03-20,19:10:37.000,79,11083704,13885,0,1742497836,12910.24617888999,96.49758444000327,53407.28622696001 2025-03-20,19:10:38.000,79,11083598,14245,0,1742497837,12910.24617888999,96.4905353100039,53407.40500800001 2025-03-20,19:10:39.000,79,11083579,14245,0,1742497838,12910.158606859994,96.35660184000153,53407.33513680001 2025-03-20,19:10:40.000,79,11083542,14125,0,1742497839,12910.104716379989,96.25791402000323,53407.37705952 2025-03-20,19:10:41.000,79,11083472,14005,0,1742497840,12910.030616969998,96.27201228000195,53407.32814968 2025-03-20,19:10:42.000,79,11083554,13965,0,1742497841,12910.071034829998,96.10988229000213,53407.35609816001 2025-03-20,19:10:43.000,79,11083633,14045,0,1742497842,12910.064298519988,95.99709620999784,53407.32814968 2025-03-20,19:10:44.000,79,11083642,14085,0,1742497843,12909.976726489993,95.83496621999802,53407.30718832001 2025-03-20,19:10:45.000,79,11083448,14245,0,1742497844,12909.963253870003,95.84201535000466,53407.34911104 2025-03-20,19:10:46.000,79,11083594,13725,0,1742497845,12909.929572319998,95.56709928000055,53407.293214080004 2025-03-20,19:10:47.000,79,11083548,14125,0,1742497846,12909.794846119992,95.41906754999945,53407.32116256 2025-03-20,19:10:48.000,79,11083436,14085,0,1742497847,12909.788109809997,95.34152711999923,53407.23033 2025-03-20,19:10:49.000,79,11083515,14085,0,1742497848,12909.673592539992,95.17939712999942,53407.25129136 2025-03-20,19:10:50.000,79,11083503,13845,0,1742497849,12909.660119920001,95.07366018000175,53407.16744592001 2025-03-20,19:10:51.000,79,11083511,14285,0,1742497850,12909.55907527,94.86923540999851,53407.1604588 2025-03-20,19:10:52.000,79,11083625,14445,0,1742497851,12909.505184789996,94.72120368000469,53407.13251032 2025-03-20,19:10:53.000,79,11083617,13845,0,1742497852,12909.45129430999,94.61546672999975,53407.13251032 2025-03-20,19:10:54.000,79,11083649,14005,0,1742497853,12909.39740383,94.38989456999843,53407.03469064 2025-03-20,19:10:55.000,79,11083578,14205,0,1742497854,12909.28962286999,94.27005936000205,53406.92988384001 2025-03-20,19:10:56.000,79,11083600,14205,0,1742497855,12909.24920500999,94.06563458999881,53406.88097400001 2025-03-20,19:10:57.000,79,11083600,14245,0,1742497856,12909.12795142999,93.80481678000069,53406.88097400001 2025-03-20,19:10:58.000,79,11083512,14205,0,1742497857,12909.101006189994,93.71317809000175,53406.95084520001 2025-03-20,19:10:59.000,79,11083663,14205,0,1742497858,12909.08753356999,93.58629374999873,53406.86699976 2025-03-20,19:11:00.000,79,11083412,14045,0,1742497859,12908.986488919989,93.4100655000002,53406.71328312001 2025-03-20,19:11:01.000,79,11083520,14085,0,1742497860,12908.723772830002,93.30432855000254,53406.83206416001 2025-03-20,19:11:02.000,79,11083430,14405,0,1742497861,12908.730509139998,92.9166264000014,53406.68533464001 2025-03-20,19:11:03.000,79,11083633,13965,0,1742497862,12908.683354970002,92.92367553000076,53406.72027024 2025-03-20,19:11:04.000,79,11083619,14125,0,1742497863,12908.494738289992,92.76859467000031,53406.6014892 2025-03-20,19:11:05.000,79,11083720,14005,0,1742497864,12908.31959423,92.49367860000348,53406.37790136001 2025-03-20,19:11:06.000,79,11083557,13925,0,1742497865,12908.306121609996,92.49367860000348,53406.573540720005 2025-03-20,19:11:07.000,79,11083532,14045,0,1742497866,12908.19834065,92.21876252999937,53406.37790136001 2025-03-20,19:11:08.000,79,11083327,14365,0,1742497867,12908.11076861999,92.27515557000152,53406.259120320006 2025-03-20,19:11:09.000,79,11083608,14045,0,1742497868,12907.95583349,92.05663253999955,53406.356940000005 2025-03-20,19:11:10.000,79,11083680,14085,0,1742497869,12907.98951503999,92.04253428000084,53406.26610744 2025-03-20,19:11:11.000,79,11083570,13885,0,1742497870,12907.88847038999,92.1130255800017,53406.17527488 2025-03-20,19:11:12.000,79,11083646,13925,0,1742497871,12907.82784359999,92.0495834100002,53406.06348096001 2025-03-20,19:11:13.000,79,11083371,14245,0,1742497872,12907.706590019989,91.97204297999997,53406.10540368 2025-03-20,19:11:14.000,79,11083392,14125,0,1742497873,12907.693117399998,91.88745342000038,53406.01457112001 2025-03-20,19:11:15.000,79,11083421,14165,0,1742497874,12907.693117399998,91.97204297999997,53405.951687040004 2025-03-20,19:11:16.000,79,11083486,14245,0,1742497875,12907.423665000002,92.06368166999891,53405.756047680006 2025-03-20,19:11:17.000,79,11083668,13805,0,1742497876,12907.416928689992,92.07073079999827,53405.74906056001 2025-03-20,19:11:18.000,79,11083561,14045,0,1742497877,12907.322620350002,92.28220470000088,53405.74906056001 2025-03-20,19:11:19.000,79,11083466,14085,0,1742497878,12907.235048319992,92.44433469000069,53405.735086320004 2025-03-20,19:11:20.000,79,11083314,13965,0,1742497879,12907.201366770001,92.45138382000005,53405.72111208 2025-03-20,19:11:21.000,79,11083398,13965,0,1742497880,12907.12053105,92.77564379999967,53405.71412496 2025-03-20,19:11:22.000,79,11083406,14125,0,1742497881,12907.086849499996,92.97301944000355,53405.72111208 2025-03-20,19:11:23.000,79,11083590,14245,0,1742497882,12906.91170543999,93.13514943000337,53405.5534212 2025-03-20,19:11:24.000,79,11083512,14045,0,1742497883,12906.83760603,93.32547594000062,53405.616305280004 2025-03-20,19:11:25.000,79,11083485,14045,0,1742497884,12906.864551269995,93.50170418999915,53405.6232924 2025-03-20,19:11:26.000,79,11083442,13965,0,1742497885,12906.81066078999,93.81891503999941,53405.59534392 2025-03-20,19:11:27.000,79,11083594,14365,0,1742497886,12906.72982506999,94.06563458999881,53405.54643408 2025-03-20,19:11:28.000,79,11083560,14045,0,1742497887,12906.72982506999,94.36874718000036,53405.70015072 2025-03-20,19:11:29.000,79,11083546,14365,0,1742497888,12906.79045185999,94.63661411999783,53405.65124088 2025-03-20,19:11:30.000,79,11083453,14045,0,1742497889,12906.85107864999,94.91153019000194,53405.686176480005 2025-03-20,19:11:31.000,79,11083691,14165,0,1742497890,12906.87128757999,95.13710235000326,53405.65124088 2025-03-20,19:11:32.000,79,11083477,14205,0,1742497891,12907.0194864,95.43316580999817,53405.72111208 2025-03-20,19:11:33.000,79,11083588,14005,0,1742497892,12907.221575700001,95.8208679599993,53405.756047680006 2025-03-20,19:11:34.000,79,11083561,14325,0,1742497893,12907.369774519997,96.05348924999998,53405.6931636 2025-03-20,19:11:35.000,79,11083570,14045,0,1742497894,12907.544918580003,96.28611054000066,53405.81893176 2025-03-20,19:11:36.000,79,11083530,14205,0,1742497895,12907.780689429994,96.50463357000262,53405.79098328 2025-03-20,19:11:37.000,79,11083591,14045,0,1742497896,12907.94909717999,96.71610746999795,53405.88880296 2025-03-20,19:11:38.000,79,11083574,14205,0,1742497897,12908.292648989991,96.80774616000417,53405.88880296 2025-03-20,19:11:39.000,79,11083402,14125,0,1742497898,12908.494738289992,96.93463049999991,53405.902777200004 2025-03-20,19:11:40.000,79,11083562,13885,0,1742497899,12908.770926999998,96.94872875999863,53405.951687040004 2025-03-20,19:11:41.000,79,11083694,13725,0,1742497900,12908.993225229999,96.99807267000142,53406.03553248 2025-03-20,19:11:42.000,79,11083535,13965,0,1742497901,12909.202050839995,96.99807267000142,53406.03553248 2025-03-20,19:11:43.000,79,11083422,14085,0,1742497902,12909.41087644999,97.0192200599995,53406.12636504 2025-03-20,19:11:44.000,79,11083582,14085,0,1742497903,12909.565811579996,96.89938485000312,53406.16130064001 2025-03-20,19:11:45.000,79,11083322,14445,0,1742497904,12909.747691949997,96.80774616000417,53406.26610744 2025-03-20,19:11:46.000,79,11083312,14045,0,1742497905,12909.855472909992,96.66676356000244,53406.37091424 2025-03-20,19:11:47.000,79,11083470,13965,0,1742497906,12910.037353279993,96.4905353100039,53406.12636504 2025-03-20,19:11:48.000,79,11083507,14205,0,1742497907,12909.996935419993,96.42004401000304,53406.13335216001 2025-03-20,19:11:49.000,79,11083655,13925,0,1742497908,12910.124925309989,96.39184748999833,53406.37091424 2025-03-20,19:11:50.000,79,11083628,14005,0,1742497909,12910.145134239989,96.19447185000172,53406.25213320001 2025-03-20,19:11:51.000,79,11083578,14085,0,1742497910,12910.219233649994,96.07463663999806,53406.287068800004 2025-03-20,19:11:52.000,79,11083448,14325,0,1742497911,12910.279860439994,95.9336540400036,53406.30104304001 2025-03-20,19:11:53.000,79,11083664,13965,0,1742497912,12910.172079479999,95.89135926000017,53406.308030160006 2025-03-20,19:11:54.000,79,11083593,14205,0,1742497913,12910.124925309989,95.70808188000228,53406.41982408001 2025-03-20,19:11:55.000,79,11083474,14405,0,1742497914,12910.077771139993,95.79267144000187,53406.51764376001 2025-03-20,19:11:56.000,79,11083613,13925,0,1742497915,12910.165343169989,95.59529579999798,53406.34995288001 2025-03-20,19:11:57.000,79,11083405,13845,0,1742497916,12910.104716379989,95.58119753999927,53406.34995288001 2025-03-20,19:11:58.000,79,11083658,13885,0,1742497917,12909.996935419993,95.61644319000334,53406.32899152001 2025-03-20,19:11:59.000,79,11083505,14125,0,1742497918,12910.091243759998,95.63759058000142,53406.308030160006 2025-03-20,19:12:00.000,79,11083628,14165,0,1742497919,12910.077771139993,95.55300102000183,53406.27309456 2025-03-20,19:12:01.000,79,11083483,13925,0,1742497920,12909.976726489993,95.46841146000224,53406.37091424 2025-03-20,19:12:02.000,79,11083745,14125,0,1742497921,12909.936308629993,95.53890276000311,53406.37790136001 2025-03-20,19:12:03.000,79,11083669,14045,0,1742497922,12909.996935419993,95.4120184200001,53406.34296576 2025-03-20,19:12:04.000,79,11083720,14085,0,1742497923,12909.990199109998,95.4754605900016,53406.33597864 2025-03-20,19:12:05.000,79,11083653,13965,0,1742497924,12909.996935419993,95.4754605900016,53406.30104304001 2025-03-20,19:12:06.000,79,11083698,14245,0,1742497925,12910.077771139993,95.38382190000266,53406.189249120005 2025-03-20,19:12:07.000,79,11083708,14165,0,1742497926,12910.084507449988,95.27808494999772,53406.34296576 2025-03-20,19:12:08.000,79,11083378,13965,0,1742497927,12910.165343169989,95.25693755999964,53406.308030160006 2025-03-20,19:12:09.000,79,11083391,14005,0,1742497928,12910.32701460999,95.1652988700007,53406.356940000005 2025-03-20,19:12:10.000,79,11083581,14045,0,1742497929,12910.36743246999,95.17939712999942,53406.32899152001 2025-03-20,19:12:11.000,79,11083616,14205,0,1742497930,12910.57625808,95.11595495999791,53406.32899152001 2025-03-20,19:12:12.000,79,11083535,14085,0,1742497931,12910.67730273,95.1300532200039,53406.29405592 2025-03-20,19:12:13.000,79,11083550,14045,0,1742497932,12910.865919409996,95.0666110500024,53406.308030160006 2025-03-20,19:12:14.000,79,11083621,13845,0,1742497933,12910.980436680002,95.05956192000303,53406.41982408001 2025-03-20,19:12:15.000,79,11083502,14045,0,1742497934,12911.115162879993,95.08070931000111,53406.426811200006 2025-03-20,19:12:16.000,79,11083645,14165,0,1742497935,12911.377878969994,95.0666110500024,53406.43379832 2025-03-20,19:12:17.000,79,11083546,14125,0,1742497936,12911.492396239999,95.10185669999919,53406.33597864 2025-03-20,19:12:18.000,79,11083500,13845,0,1742497937,12911.67427661,95.11595495999791,53406.39886272001 2025-03-20,19:12:19.000,79,11083630,14205,0,1742497938,12911.89657484,95.15120061000198,53406.58751496001 2025-03-20,19:12:20.000,79,11083693,14525,0,1742497939,12911.990883179991,95.10890582999855,53406.4617468 2025-03-20,19:12:21.000,79,11083655,14405,0,1742497940,12912.031301039991,95.14415148000262,53406.454759680004 2025-03-20,19:12:22.000,79,11083554,14125,0,1742497941,12912.192972479992,95.18644625999877,53406.426811200006 2025-03-20,19:12:23.000,79,11083466,14165,0,1742497942,12912.300753440002,95.20054452000477,53406.41982408001 2025-03-20,19:12:24.000,79,11083603,13925,0,1742497943,12912.307489749997,95.25693755999964,53406.55956648 2025-03-20,19:12:25.000,79,11083567,14005,0,1742497944,12912.186236169997,95.17234800000006,53406.58052784 2025-03-20,19:12:26.000,79,11083538,14725,0,1742497945,12912.206445099997,95.23579017000156,53406.63642480001 2025-03-20,19:12:27.000,79,11083445,14245,0,1742497946,12912.071718899992,95.17939712999942,53406.622450560004 2025-03-20,19:12:28.000,79,11083561,13885,0,1742497947,12911.95720163,95.32037973000115,53406.69930888 2025-03-20,19:12:29.000,79,11083610,13965,0,1742497948,12911.802266499995,95.21464278000349,53406.67834752 2025-03-20,19:12:30.000,79,11083597,13925,0,1742497949,12911.57323196,95.34152711999923,53406.68533464001 2025-03-20,19:12:31.000,79,11083449,13885,0,1742497950,12911.323988489989,95.25693755999964,53406.692321760005 2025-03-20,19:12:32.000,79,11083291,14085,0,1742497951,12911.169053359998,95.20759365000413,53406.741231600005 2025-03-20,19:12:33.000,79,11083442,14245,0,1742497952,12911.027590849997,95.10185669999919,53406.741231600005 2025-03-20,19:12:34.000,79,11083444,14005,0,1742497953,12910.71772059,95.22169191000285,53406.72027024 2025-03-20,19:12:35.000,79,11083548,14205,0,1742497954,12910.461740809995,95.18644625999877,53406.54559224001 2025-03-20,19:12:36.000,79,11083594,14205,0,1742497955,12910.360696159994,95.10890582999855,53406.53860512 2025-03-20,19:12:37.000,79,11083524,13925,0,1742497956,12910.34722353999,95.14415148000262,53406.74821872 2025-03-20,19:12:38.000,79,11083553,13925,0,1742497957,12910.165343169989,95.0172671399996,53406.58751496001 2025-03-20,19:12:39.000,79,11083378,14125,0,1742497958,12910.104716379989,95.14415148000262,53406.67834752 2025-03-20,19:12:40.000,79,11083545,14045,0,1742497959,12910.165343169989,95.04546366000432,53406.53860512 2025-03-20,19:12:41.000,79,11083423,14045,0,1742497960,12909.983462800003,95.05251279000368,53406.53860512 2025-03-20,19:12:42.000,79,11083522,14045,0,1742497961,12910.003671729988,94.89038280000386,53406.53860512 2025-03-20,19:12:43.000,79,11083515,14085,0,1742497962,12910.192288409999,94.73530194000341,53406.60847632 2025-03-20,19:12:44.000,79,11083463,13885,0,1742497963,12910.192288409999,94.76349846000085,53406.68533464001 2025-03-20,19:12:45.000,79,11083558,13885,0,1742497964,12910.219233649994,94.53792629999953,53406.594502080006 2025-03-20,19:12:46.000,79,11083486,14405,0,1742497965,12910.192288409999,94.35464892000164,53406.55956648 2025-03-20,19:12:47.000,79,11083458,14085,0,1742497966,12910.232706269999,94.30530500999885,53406.53860512 2025-03-20,19:12:48.000,79,11083446,14085,0,1742497967,12910.313541989999,93.98104502999922,53406.62943768 2025-03-20,19:12:49.000,79,11083507,14245,0,1742497968,12910.300069369994,93.91055372999836,53406.53860512 2025-03-20,19:12:50.000,79,11083503,14005,0,1742497969,12910.28659674999,93.67793243999768,53406.6014892 2025-03-20,19:12:51.000,79,11083329,13805,0,1742497970,12910.279860439994,93.5228515800045,53406.692321760005 2025-03-20,19:12:52.000,79,11083594,14005,0,1742497971,12910.28659674999,93.40301637000084,53406.68533464001 2025-03-20,19:12:53.000,79,11083632,14205,0,1742497972,12910.28659674999,93.2126898600036,53406.71328312001 2025-03-20,19:12:54.000,79,11083453,14205,0,1742497973,12910.273124129999,93.07875639000122,53406.65738616 2025-03-20,19:12:55.000,79,11083529,14165,0,1742497974,12910.131661619998,92.93072466000012,53406.62943768 2025-03-20,19:12:56.000,79,11083505,14165,0,1742497975,12910.077771139993,92.83203684000182,53406.69930888 2025-03-20,19:12:57.000,79,11083418,14125,0,1742497976,12910.091243759998,92.7051524999988,53406.692321760005 2025-03-20,19:12:58.000,79,11083371,14245,0,1742497977,12910.010408039998,92.69105424000008,53406.79712856 2025-03-20,19:12:59.000,79,11083562,14005,0,1742497978,12909.929572319998,92.61351380999986,53406.65738616 2025-03-20,19:13:00.000,79,11083694,14005,0,1742497979,12909.720746710002,92.64171033000457,53406.69930888 2025-03-20,19:13:01.000,79,11083415,14045,0,1742497980,12909.727483019997,92.55007163999835,53406.63642480001 2025-03-20,19:13:02.000,79,11083678,14045,0,1742497981,12909.639910990001,92.76154554000095,53406.75520584001 2025-03-20,19:13:03.000,79,11083532,14285,0,1742497982,12909.424349069996,92.71220162999816,53406.706296 2025-03-20,19:13:04.000,79,11083557,13965,0,1742497983,12909.33004072999,92.71220162999816,53406.82507704 2025-03-20,19:13:05.000,79,11083747,14045,0,1742497984,12909.181841909995,92.9166264000014,53406.75520584001 2025-03-20,19:13:06.000,79,11083514,14205,0,1742497985,12909.10774249999,93.0646581300025,53406.73424448001 2025-03-20,19:13:07.000,79,11083338,14245,0,1742497986,12909.033643089999,93.23383725000167,53406.87398688 2025-03-20,19:13:08.000,79,11083463,13805,0,1742497987,12908.912389509998,93.34662332999869,53406.8460384 2025-03-20,19:13:09.000,79,11083580,14005,0,1742497988,12908.925862129989,93.58629374999873,53406.88796112 2025-03-20,19:13:10.000,79,11083633,14045,0,1742497989,12908.764190690003,93.79071852000197,53406.8460384 2025-03-20,19:13:11.000,79,11083526,13885,0,1742497990,12908.649673419997,94.00219242000458,53406.85302552001 2025-03-20,19:13:12.000,79,11083542,13845,0,1742497991,12908.609255559997,94.3123541399982,53406.95084520001 2025-03-20,19:13:13.000,79,11083537,14045,0,1742497992,12908.501474600002,94.43218935000186,53406.92289672001 2025-03-20,19:13:14.000,79,11083597,13925,0,1742497993,12908.521683530002,94.62956498999847,53406.87398688 2025-03-20,19:13:15.000,79,11083610,14245,0,1742497994,12908.481265670001,94.84103889000107,53406.90193536001 2025-03-20,19:13:16.000,79,11083500,14325,0,1742497995,12908.386957329996,94.98202149000281,53407.00674216 2025-03-20,19:13:17.000,79,11083525,14085,0,1742497996,12908.380221020001,95.08775844000047,53407.02071640001 2025-03-20,19:13:18.000,79,11083510,14045,0,1742497997,12908.353275779991,95.30628147000243,53406.90193536001 2025-03-20,19:13:19.000,79,11083486,13965,0,1742497998,12908.2993853,95.3767727700033,53406.92289672001 2025-03-20,19:13:20.000,79,11083666,14165,0,1742497999,12908.25896744,95.5248045000044,53406.978793680006 2025-03-20,19:13:21.000,79,11083717,14085,0,1742498000,12908.265703749996,95.56709928000055,53406.94385808 2025-03-20,19:13:22.000,79,11083466,14165,0,1742498001,12908.205076959995,95.56005015000119,53406.978793680006 2025-03-20,19:13:23.000,79,11083569,14125,0,1742498002,12908.21854958,95.61644319000334,53406.957832320004 2025-03-20,19:13:24.000,79,11083492,13925,0,1742498003,12908.05687814,95.64463971000077,53406.90193536001 2025-03-20,19:13:25.000,79,11083515,14005,0,1742498004,12907.99625135,95.72922927000036,53406.978793680006 2025-03-20,19:13:26.000,79,11083518,13885,0,1742498005,12907.96930610999,95.67988536000485,53406.9159096 2025-03-20,19:13:27.000,79,11083573,13965,0,1742498006,12908.023196589995,95.77152405000379,53406.908922480005 2025-03-20,19:13:28.000,79,11083572,13845,0,1742498007,12908.05687814,95.77152405000379,53406.89494824 2025-03-20,19:13:29.000,79,11083538,14205,0,1742498008,12908.097296,95.67283622999821,53406.87398688 2025-03-20,19:13:30.000,79,11083509,13685,0,1742498009,12908.144450169995,95.65873796999949,53406.88796112 2025-03-20,19:13:31.000,79,11083564,13925,0,1742498010,12908.144450169995,95.6869344900042,53406.811102800006 2025-03-20,19:13:32.000,79,11083564,13925,0,1742498011,12908.265703749996,95.56709928000055,53406.79712856 2025-03-20,19:13:33.000,79,11083440,14245,0,1742498012,12908.360012090001,95.58119753999927,53406.89494824 2025-03-20,19:13:34.000,79,11083460,14045,0,1742498013,12908.447584119996,95.53890276000311,53406.79712856 2025-03-20,19:13:35.000,79,11083490,14205,0,1742498014,12908.541892460002,95.48955885000032,53406.8460384 2025-03-20,19:13:36.000,79,11083702,13965,0,1742498015,12908.595782939992,95.4120184200001,53406.80411568001 2025-03-20,19:13:37.000,79,11083693,13845,0,1742498016,12908.676618659993,95.20054452000477,53406.82507704 2025-03-20,19:13:38.000,79,11083575,13925,0,1742498017,12908.777663309993,95.33447798999987,53406.71328312001 2025-03-20,19:13:39.000,79,11083414,14205,0,1742498018,12908.818081169993,95.14415148000262,53406.85302552001 2025-03-20,19:13:40.000,79,11083534,14205,0,1742498019,12908.898916889993,95.27808494999772,53406.79712856 2025-03-20,19:13:41.000,79,11083472,14005,0,1742498020,12908.892180579998,95.12300409000454,53406.76918008 2025-03-20,19:13:42.000,79,11083482,13965,0,1742498021,12908.979752609994,95.08070931000111,53406.811102800006 2025-03-20,19:13:43.000,79,11083601,13805,0,1742498022,12908.959543679994,95.02431626999896,53406.87398688 2025-03-20,19:13:44.000,79,11083551,13885,0,1742498023,12909.020170469994,94.92562845000066,53406.72027024 2025-03-20,19:13:45.000,79,11083539,14085,0,1742498024,12908.912389509998,94.93267758000002,53406.78315432001 2025-03-20,19:13:46.000,79,11083440,14045,0,1742498025,12908.932598439998,94.87628453999787,53406.741231600005 2025-03-20,19:13:47.000,79,11083482,13885,0,1742498026,12908.905653199989,94.67890890000126,53406.72725736 2025-03-20,19:13:48.000,79,11083598,14165,0,1742498027,12909.013434159999,94.64366325000447,53406.78315432001 2025-03-20,19:13:49.000,79,11083578,14285,0,1742498028,12909.006697849989,94.64366325000447,53406.762192960006 2025-03-20,19:13:50.000,79,11083587,14245,0,1742498029,12908.946071059989,94.55907369000488,53406.67834752 2025-03-20,19:13:51.000,79,11083668,14045,0,1742498030,12908.939334749994,94.56612282000424,53406.61546344001 2025-03-20,19:13:52.000,79,11083445,14285,0,1742498031,12909.033643089999,94.53792629999953,53406.531618 2025-03-20,19:13:53.000,79,11083635,14325,0,1742498032,12909.006697849989,94.4603858699993,53406.573540720005 2025-03-20,19:13:54.000,79,11083293,14045,0,1742498033,12908.898916889993,94.4251402200025,53406.531618 2025-03-20,19:13:55.000,79,11083497,14085,0,1742498034,12908.979752609994,94.31940327000484,53406.49668240001 2025-03-20,19:13:56.000,79,11083468,13925,0,1742498035,12908.892180579998,94.28415762000077,53406.44777256001 2025-03-20,19:13:57.000,79,11083487,14245,0,1742498036,12908.898916889993,94.40399283000443,53406.50366952 2025-03-20,19:13:58.000,79,11083519,14005,0,1742498037,12908.851762719998,94.29825587999949,53406.44777256001 2025-03-20,19:13:59.000,79,11083453,14085,0,1742498038,12908.952807369998,94.29825587999949,53406.37790136001 2025-03-20,19:14:00.000,79,11083386,14045,0,1742498039,12908.797872239993,94.31940327000484,53406.39886272001 2025-03-20,19:14:01.000,79,11083449,14205,0,1742498040,12908.730509139998,94.3264524000042,53406.3220044 2025-03-20,19:14:02.000,79,11083530,14125,0,1742498041,12908.737245449993,94.39694369999779,53406.29405592 2025-03-20,19:14:03.000,79,11083540,14045,0,1742498042,12908.743981760002,94.45333673999994,53406.39886272001 2025-03-20,19:14:04.000,79,11083600,14045,0,1742498043,12908.750718069998,94.46743499999866,53406.308030160006 2025-03-20,19:14:05.000,79,11083531,14205,0,1742498044,12908.696827589993,94.52382804000081,53406.26610744 2025-03-20,19:14:06.000,79,11083539,14445,0,1742498045,12908.791135929998,94.58727021000232,53406.189249120005 2025-03-20,19:14:07.000,79,11083402,14005,0,1742498046,12908.669882349997,94.64366325000447,53406.16828776 2025-03-20,19:14:08.000,79,11083639,13885,0,1742498047,12908.757454379993,94.64366325000447,53406.119377920004 2025-03-20,19:14:09.000,79,11083629,13925,0,1742498048,12908.757454379993,94.63661411999783,53406.1473264 2025-03-20,19:14:10.000,79,11083622,14005,0,1742498049,12908.750718069998,94.8833336700045,53406.11239080001 2025-03-20,19:14:11.000,79,11083726,13845,0,1742498050,12908.649673419997,94.84808802000043,53406.06348096001 2025-03-20,19:14:12.000,79,11083471,14485,0,1742498051,12908.737245449993,94.9538249699981,53406.021558240005 2025-03-20,19:14:13.000,79,11083409,14165,0,1742498052,12908.804608549988,95.14415148000262,53406.06348096001 2025-03-20,19:14:14.000,79,11083592,13885,0,1742498053,12908.710300209998,95.04546366000432,53406.06348096001 2025-03-20,19:14:15.000,79,11083453,13885,0,1742498054,12908.669882349997,95.05956192000303,53406.13335216001 2025-03-20,19:14:16.000,79,11083524,14085,0,1742498055,12908.589046629997,95.23579017000156,53406.04950672 2025-03-20,19:14:17.000,79,11083613,13885,0,1742498056,12908.696827589993,95.10890582999855,53405.972648400006 2025-03-20,19:14:18.000,79,11083564,13925,0,1742498057,12908.555365079992,95.20759365000413,53406.021558240005 2025-03-20,19:14:19.000,79,11083614,14005,0,1742498058,12908.568837699997,95.11595495999791,53405.99360976001 2025-03-20,19:14:20.000,79,11083663,13925,0,1742498059,12908.548628769997,95.02431626999896,53406.091429440006 2025-03-20,19:14:21.000,79,11083414,13925,0,1742498060,12908.622728180002,95.14415148000262,53405.923738560006 2025-03-20,19:14:22.000,79,11083735,14085,0,1742498061,12908.528419839997,95.13710235000326,53405.93072568 2025-03-20,19:14:23.000,79,11083478,14405,0,1742498062,12908.548628769997,95.09480756999983,53405.81893176 2025-03-20,19:14:24.000,79,11083629,14205,0,1742498063,12908.562101390002,95.03841452999768,53405.88880296 2025-03-20,19:14:25.000,79,11083516,14285,0,1742498064,12908.642937110002,94.99611975000153,53405.832906 2025-03-20,19:14:26.000,79,11083522,14245,0,1742498065,12908.615991869992,94.9185793200013,53405.90976432 2025-03-20,19:14:27.000,79,11083468,14165,0,1742498066,12908.690091279997,94.93267758000002,53405.88880296 2025-03-20,19:14:28.000,79,11083482,14205,0,1742498067,12908.676618659993,94.79874410999764,53405.94469992001 2025-03-20,19:14:29.000,79,11083354,14165,0,1742498068,12908.696827589993,94.71415454999806,53405.64425376 2025-03-20,19:14:30.000,79,11083401,14205,0,1742498069,12908.804608549988,94.72120368000469,53405.83989312 2025-03-20,19:14:31.000,79,11083434,14485,0,1742498070,12908.892180579998,94.75644933000149,53405.77700904001 2025-03-20,19:14:32.000,79,11083744,14365,0,1742498071,12908.973016299999,94.71415454999806,53405.91675144001 2025-03-20,19:14:33.000,79,11083410,14045,0,1742498072,12908.986488919989,94.79169497999828,53405.90976432 2025-03-20,19:14:34.000,79,11083606,13925,0,1742498073,12909.16836928999,94.78464584999892,53405.98662264 2025-03-20,19:14:35.000,79,11083446,13845,0,1742498074,12909.27615025,94.72120368000469,53406.140339280006 2025-03-20,19:14:36.000,79,11083339,14165,0,1742498075,12909.404140139995,94.74940020000213,53406.04950672 2025-03-20,19:14:37.000,79,11083651,14325,0,1742498076,12909.43108537999,94.72120368000469,53406.11239080001 2025-03-20,19:14:38.000,79,11083431,14205,0,1742498077,12909.51865741,94.67890890000126,53406.08444232001 2025-03-20,19:14:39.000,79,11083472,14085,0,1742498078,12909.633174679991,94.65776151000318,53406.10540368 2025-03-20,19:14:40.000,79,11083452,14245,0,1742498079,12909.680328850001,94.819891500003,53406.16828776 2025-03-20,19:14:41.000,79,11083561,14205,0,1742498080,12909.754428259992,94.61546672999975,53406.16130064001 2025-03-20,19:14:42.000,79,11083507,14245,0,1742498081,12909.761164570002,94.66481064000254,53406.189249120005 2025-03-20,19:14:43.000,79,11083608,14485,0,1742498082,12909.902627080002,94.69300715999998,53406.287068800004 2025-03-20,19:14:44.000,79,11083658,14125,0,1742498083,12909.895890769993,94.74235107000277,53406.24514608 2025-03-20,19:14:45.000,79,11083479,14245,0,1742498084,12909.902627080002,94.63661411999783,53406.33597864 2025-03-20,19:14:46.000,79,11083604,14245,0,1742498085,12909.963253870003,94.65776151000318,53406.34995288001 2025-03-20,19:14:47.000,79,11083336,13965,0,1742498086,12909.922836010002,94.64366325000447,53406.37790136001 2025-03-20,19:14:48.000,79,11083332,14125,0,1742498087,12909.990199109998,94.49563152000337,53406.3220044 2025-03-20,19:14:49.000,79,11083451,14045,0,1742498088,12909.969990179998,94.4603858699993,53406.426811200006 2025-03-20,19:14:50.000,79,11083299,14045,0,1742498089,12909.895890769993,94.48153326000465,53406.32899152001 2025-03-20,19:14:51.000,79,11083563,14125,0,1742498090,12909.875681839992,94.45333673999994,53406.36392712 2025-03-20,19:14:52.000,79,11083593,14005,0,1742498091,12909.875681839992,94.22776457999862,53406.37091424 2025-03-20,19:14:53.000,79,11083664,13885,0,1742498092,12909.990199109998,94.1784206700031,53406.44777256001 2025-03-20,19:14:54.000,79,11083500,14165,0,1742498093,12909.835263979992,94.02333981000265,53406.38488848 2025-03-20,19:14:55.000,79,11083546,14285,0,1742498094,12909.815055049992,93.903504599999,53406.405849840005 2025-03-20,19:14:56.000,79,11083806,14245,0,1742498095,12909.740955640002,93.74842373999854,53406.2171976 2025-03-20,19:14:57.000,79,11083440,14325,0,1742498096,12909.693801469992,93.61449027000344,53406.34296576 2025-03-20,19:14:58.000,79,11083567,14205,0,1742498097,12909.707274089997,93.47350767000171,53406.3220044 2025-03-20,19:14:59.000,79,11083525,14205,0,1742498098,12909.55907527,93.33252506999997,53406.37790136001 2025-03-20,19:15:00.000,79,11083652,14165,0,1742498099,12909.47150323999,93.25498463999975,53406.32899152001 2025-03-20,19:15:01.000,79,11083421,14245,0,1742498100,12909.424349069996,93.2620337699991,53406.28008168001 2025-03-20,19:15:02.000,79,11083602,14165,0,1742498101,12909.323304419995,93.14924769000208,53406.356940000005 2025-03-20,19:15:03.000,79,11083486,14285,0,1742498102,12909.33004072999,93.24793551000039,53406.31501728 2025-03-20,19:15:04.000,79,11083377,14045,0,1742498103,12909.28962286999,93.20564073000423,53406.308030160006 2025-03-20,19:15:05.000,79,11083625,14045,0,1742498104,12909.323304419995,93.17039508000016,53406.29405592 2025-03-20,19:15:06.000,79,11083588,14045,0,1742498105,12909.39066751999,93.28318116000446,53406.259120320006 2025-03-20,19:15:07.000,79,11083595,14165,0,1742498106,12909.35024965999,93.40301637000084,53406.25213320001 2025-03-20,19:15:08.000,79,11083415,14245,0,1742498107,12909.424349069996,93.57924461999937,53406.405849840005 2025-03-20,19:15:09.000,79,11083473,14285,0,1742498108,12909.43108537999,93.62858853000216,53406.44078544 2025-03-20,19:15:10.000,79,11083537,13965,0,1742498109,12909.606229439996,93.80481678000069,53406.36392712 2025-03-20,19:15:11.000,79,11083416,14005,0,1742498110,12909.754428259992,94.0162906800033,53406.34995288001 2025-03-20,19:15:12.000,79,11083624,14245,0,1742498111,12909.788109809997,93.99514328999794,53406.36392712 2025-03-20,19:15:13.000,79,11083587,14085,0,1742498112,12909.983462800003,94.14317501999903,53406.46873392001 2025-03-20,19:15:14.000,79,11083532,14125,0,1742498113,12910.050825899998,94.12202763000096,53406.3918756 2025-03-20,19:15:15.000,79,11083317,14365,0,1742498114,12910.071034829998,94.2136663199999,53406.37790136001 2025-03-20,19:15:16.000,79,11083612,14485,0,1742498115,12910.192288409999,94.34759979000228,53406.51764376001 2025-03-20,19:15:17.000,79,11083555,14605,0,1742498116,12910.26638781999,94.30530500999885,53406.39886272001 2025-03-20,19:15:18.000,79,11083501,14325,0,1742498117,12910.259651509994,94.34759979000228,53406.454759680004 2025-03-20,19:15:19.000,79,11083649,14085,0,1742498118,12910.36743246999,94.4603858699993,53406.405849840005 2025-03-20,19:15:20.000,79,11083476,14405,0,1742498119,12910.36743246999,94.39694369999779,53406.49668240001 2025-03-20,19:15:21.000,79,11083554,14405,0,1742498120,12910.239442579994,94.37579630999971,53406.61546344001 2025-03-20,19:15:22.000,79,11083382,14445,0,1742498121,12910.145134239989,94.34759979000228,53406.66437328001 2025-03-20,19:15:23.000,79,11083605,14205,0,1742498122,12910.205761029989,94.3264524000042,53406.50366952 2025-03-20,19:15:24.000,79,11083540,14245,0,1742498123,12910.023880659988,94.43923848000122,53406.692321760005 2025-03-20,19:15:25.000,79,11083616,13725,0,1742498124,12910.023880659988,94.48153326000465,53406.50366952 2025-03-20,19:15:26.000,79,11083515,13965,0,1742498125,12909.882418150002,94.47448412999802,53406.573540720005 2025-03-20,19:15:27.000,79,11083374,14205,0,1742498126,12909.936308629993,94.46743499999866,53406.692321760005 2025-03-20,19:15:28.000,79,11083499,14325,0,1742498127,12909.707274089997,94.6084176000004,53406.48969528 2025-03-20,19:15:29.000,79,11083537,14405,0,1742498128,12909.828527669997,94.68595803000062,53406.68533464001 2025-03-20,19:15:30.000,79,11083587,14365,0,1742498129,12909.808318739997,94.84808802000043,53406.62943768 2025-03-20,19:15:31.000,79,11083451,14325,0,1742498130,12909.727483019997,94.83398976000171,53406.643411920006 2025-03-20,19:15:32.000,79,11083626,14125,0,1742498131,12909.788109809997,94.92562845000066,53406.55257936 2025-03-20,19:15:33.000,79,11083496,14045,0,1742498132,12909.855472909992,94.80579324000428,53406.762192960006 2025-03-20,19:15:34.000,79,11083470,14045,0,1742498133,12909.761164570002,94.92562845000066,53406.80411568001 2025-03-20,19:15:35.000,79,11083486,14045,0,1742498134,12909.774637189992,94.9538249699981,53406.68533464001 2025-03-20,19:15:36.000,79,11083466,14125,0,1742498135,12909.916099699993,94.94677583999874,53406.75520584001 2025-03-20,19:15:37.000,79,11083771,14085,0,1742498136,12909.875681839992,94.89038280000386,53406.78315432001 2025-03-20,19:15:38.000,79,11083462,14285,0,1742498137,12909.943044940002,95.08775844000047,53406.61546344001 2025-03-20,19:15:39.000,79,11083694,14045,0,1742498138,12909.996935419993,95.05251279000368,53406.73424448001 2025-03-20,19:15:40.000,79,11083438,13965,0,1742498139,12910.023880659988,95.08775844000047,53406.58751496001 2025-03-20,19:15:41.000,79,11083642,14005,0,1742498140,12910.097980069993,95.03841452999768,53406.81808992 2025-03-20,19:15:42.000,79,11083516,14205,0,1742498141,12910.037353279993,95.07366018000175,53406.706296 2025-03-20,19:15:43.000,79,11083692,14125,0,1742498142,12910.225969959989,95.22169191000285,53406.74821872 2025-03-20,19:15:44.000,79,11083518,14005,0,1742498143,12910.24617888999,95.15120061000198,53406.762192960006 2025-03-20,19:15:45.000,79,11083536,14205,0,1742498144,12910.252915199999,95.29923234000307,53406.78315432001 2025-03-20,19:15:46.000,79,11083607,14045,0,1742498145,12910.293333059999,95.32037973000115,53406.86699976 2025-03-20,19:15:47.000,79,11083252,14205,0,1742498146,12910.36743246999,95.46841146000224,53406.92988384001 2025-03-20,19:15:48.000,79,11083689,13885,0,1742498147,12910.57625808,95.44726407000417,53406.9857808 2025-03-20,19:15:49.000,79,11083546,14285,0,1742498148,12910.542576529995,95.59529579999798,53406.88796112 2025-03-20,19:15:50.000,79,11083648,14205,0,1742498149,12910.63014855999,95.63054145000206,53406.81808992 2025-03-20,19:15:51.000,79,11083447,14165,0,1742498150,12910.845710479996,95.722180140001,53407.02071640001 2025-03-20,19:15:52.000,79,11083494,14405,0,1742498151,12910.859183100001,95.71513101000164,53407.09757472001 2025-03-20,19:15:53.000,79,11083408,14125,0,1742498152,12910.953491439992,95.79972057000123,53406.95084520001 2025-03-20,19:15:54.000,79,11083497,14085,0,1742498153,12911.007381919997,95.71513101000164,53407.23033 2025-03-20,19:15:55.000,79,11083474,14245,0,1742498154,12911.229680149998,95.72922927000036,53407.13251032 2025-03-20,19:15:56.000,79,11083344,13925,0,1742498155,12911.276834319993,95.84201535000466,53407.18840728001 2025-03-20,19:15:57.000,79,11083750,14245,0,1742498156,12911.350933729998,95.84201535000466,53407.23033 2025-03-20,19:15:58.000,79,11083370,14165,0,1742498157,12911.499132549994,95.72922927000036,53407.26526560001 2025-03-20,19:15:59.000,79,11083759,14165,0,1742498158,12911.54628671999,95.71513101000164,53407.28622696001 2025-03-20,19:16:00.000,79,11083614,13885,0,1742498159,12911.640595059995,95.65873796999949,53407.27225272 2025-03-20,19:16:01.000,79,11083315,14365,0,1742498160,12911.68774922999,95.65873796999949,53407.27923984 2025-03-20,19:16:02.000,79,11083546,14485,0,1742498161,12911.80900280999,95.45431320000353,53407.411995120005 2025-03-20,19:16:03.000,79,11083677,14165,0,1742498162,12911.91678377,95.39792016000138,53407.42596936001 2025-03-20,19:16:04.000,79,11083286,14125,0,1742498163,12912.058246280001,95.36267451000458,53407.27923984 2025-03-20,19:16:05.000,79,11083766,14205,0,1742498164,12912.132345689992,95.12300409000454,53407.40500800001 2025-03-20,19:16:06.000,79,11083478,13965,0,1742498165,12912.179499860002,94.96087410000473,53407.411995120005 2025-03-20,19:16:07.000,79,11083488,14165,0,1742498166,12912.300753440002,94.819891500003,53407.44693072 2025-03-20,19:16:08.000,79,11083475,14365,0,1742498167,12912.395061779993,94.62251585999911,53407.41898224 2025-03-20,19:16:09.000,79,11083551,14045,0,1742498168,12912.516315359993,94.361698050001,53407.38404664001 2025-03-20,19:16:10.000,79,11083573,14205,0,1742498169,12912.651041559999,94.34759979000228,53407.363085280005 2025-03-20,19:16:11.000,79,11083386,14125,0,1742498170,12912.624096319989,94.05153633000009,53407.42596936001 2025-03-20,19:16:12.000,79,11083608,14245,0,1742498171,12912.76555882999,93.903504599999,53407.37705952 2025-03-20,19:16:13.000,79,11083516,14165,0,1742498172,12912.718404659994,93.72727635000047,53407.47487920001 2025-03-20,19:16:14.000,79,11083620,14405,0,1742498173,12912.758822519994,93.58629374999873,53407.40500800001 2025-03-20,19:16:15.000,79,11083501,14085,0,1742498174,12912.75208621,93.5087533199985,53407.39802088 2025-03-20,19:16:16.000,79,11083646,14565,0,1742498175,12912.657777869994,93.45236028000363,53407.35609816001 2025-03-20,19:16:17.000,79,11083606,14045,0,1742498176,12912.731877279999,93.19154246999824,53407.34212392 2025-03-20,19:16:18.000,79,11083459,14285,0,1742498177,12912.74534989999,93.36072159000469,53407.39802088 2025-03-20,19:16:19.000,79,11083477,14005,0,1742498178,12912.691459419999,93.1633459500008,53407.30718832001 2025-03-20,19:16:20.000,79,11083569,14085,0,1742498179,12912.624096319989,93.27613202999783,53407.314175440006 2025-03-20,19:16:21.000,79,11083531,13925,0,1742498180,12912.624096319989,93.26908289999847,53407.363085280005 2025-03-20,19:16:22.000,79,11083431,14205,0,1742498181,12912.630832629999,93.22678812000231,53407.34911104 2025-03-20,19:16:23.000,79,11083614,14045,0,1742498182,12912.691459419999,93.29023029000382,53407.50282768001 2025-03-20,19:16:24.000,79,11083633,14045,0,1742498183,12912.74534989999,93.30432855000254,53407.27923984 2025-03-20,19:16:25.000,79,11083652,13925,0,1742498184,12912.758822519994,93.43826202000491,53407.43295648001 2025-03-20,19:16:26.000,79,11083548,14445,0,1742498185,12912.92723026999,93.58629374999873,53407.411995120005 2025-03-20,19:16:27.000,79,11083529,14325,0,1742498186,12912.90702133999,93.56514636000065,53407.43295648001 2025-03-20,19:16:28.000,79,11083574,13925,0,1742498187,12913.021538609995,93.73432547999982,53407.50282768001 2025-03-20,19:16:29.000,79,11083522,14165,0,1742498188,12913.08890170999,93.67793243999768,53407.55872464 2025-03-20,19:16:30.000,79,11083593,14245,0,1742498189,12913.210155289991,93.74842373999854,53407.39103376 2025-03-20,19:16:31.000,79,11083645,14005,0,1742498190,12913.203418979996,93.97399589999986,53407.49584056 2025-03-20,19:16:32.000,79,11083632,14245,0,1742498191,12913.19668267,93.81186591000005,53407.5098148 2025-03-20,19:16:33.000,79,11083300,13885,0,1742498192,12913.297727320001,93.98809415999858,53407.5447504 2025-03-20,19:16:34.000,79,11083324,14485,0,1742498193,12913.311199939992,94.1149785000016,53407.5447504 2025-03-20,19:16:35.000,79,11083762,14245,0,1742498194,12913.338145180001,93.97399589999986,53407.5098148 2025-03-20,19:16:36.000,79,11083407,14045,0,1742498195,12913.311199939992,94.24186284000461,53407.43295648001 2025-03-20,19:16:37.000,79,11083659,14005,0,1742498196,12913.297727320001,94.06563458999881,53407.47487920001 2025-03-20,19:16:38.000,79,11083746,14285,0,1742498197,12913.19668267,94.0162906800033,53407.59366024001 2025-03-20,19:16:39.000,79,11083385,14165,0,1742498198,12913.149528499991,94.12202763000096,53407.72641552 2025-03-20,19:16:40.000,79,11083803,14085,0,1742498199,12913.07542909,94.0797328500048,53407.55872464 2025-03-20,19:16:41.000,79,11083510,14365,0,1742498200,12913.061956469995,94.08678198000416,53407.60763448 2025-03-20,19:16:42.000,79,11083527,14245,0,1742498201,12912.880076099995,94.07268371999817,53407.73340264 2025-03-20,19:16:43.000,79,11083765,14245,0,1742498202,12912.87333979,94.22071544999926,53407.57269888001 2025-03-20,19:16:44.000,79,11083422,14165,0,1742498203,12912.758822519994,94.27005936000205,53407.74038976001 2025-03-20,19:16:45.000,79,11083758,14005,0,1742498204,12912.731877279999,94.28415762000077,53407.754364 2025-03-20,19:16:46.000,79,11083501,14205,0,1742498205,12912.671250489999,94.27005936000205,53407.65654432 2025-03-20,19:16:47.000,79,11083583,14165,0,1742498206,12912.698195729994,94.34759979000228,53407.85218368 2025-03-20,19:16:48.000,79,11083700,14085,0,1742498207,12912.630832629999,94.55907369000488,53407.66353144 2025-03-20,19:16:49.000,79,11083592,14285,0,1742498208,12912.543260599989,94.55202455999824,53407.80327384 2025-03-20,19:16:50.000,79,11083423,14245,0,1742498209,12912.671250489999,94.65776151000318,53407.70545416 2025-03-20,19:16:51.000,79,11083398,13845,0,1742498210,12912.624096319989,94.72825281000405,53407.76135112001 2025-03-20,19:16:52.000,79,11083728,14045,0,1742498211,12912.698195729994,94.86923540999851,53407.71244128 2025-03-20,19:16:53.000,79,11083478,14365,0,1742498212,12912.738613589994,94.75644933000149,53407.74038976001 2025-03-20,19:16:54.000,79,11083458,14325,0,1742498213,12912.677986799994,94.90448106000258,53407.69147992001 2025-03-20,19:16:55.000,79,11083734,13925,0,1742498214,12912.68472310999,94.89038280000386,53407.83820944001 2025-03-20,19:16:56.000,79,11083540,14325,0,1742498215,12912.664514179989,94.87628453999787,53407.78231248 2025-03-20,19:16:57.000,79,11083525,14085,0,1742498216,12912.758822519994,94.9538249699981,53407.71942840001 2025-03-20,19:16:58.000,79,11083650,14085,0,1742498217,12912.77229514,95.00316888000089,53407.92205488 2025-03-20,19:16:59.000,79,11083287,14325,0,1742498218,12912.83292193,95.21464278000349,53407.95000336 2025-03-20,19:17:00.000,79,11083521,14205,0,1742498219,12912.812713,95.10185669999919,53407.915067760005 2025-03-20,19:17:01.000,79,11083513,14085,0,1742498220,12912.731877279999,95.17939712999942,53407.84519656 2025-03-20,19:17:02.000,79,11083637,14245,0,1742498221,12912.691459419999,95.0666110500024,53407.88013216 2025-03-20,19:17:03.000,79,11083559,13965,0,1742498222,12912.70493203999,95.11595495999791,53407.95000336 2025-03-20,19:17:04.000,79,11083413,13845,0,1742498223,12912.549996909998,95.08775844000047,53407.963977600004 2025-03-20,19:17:05.000,79,11083472,14005,0,1742498224,12912.475897499993,95.24283930000092,53407.963977600004 2025-03-20,19:17:06.000,79,11083298,14285,0,1742498225,12912.523051669988,95.42611667999881,53408.00590032001 2025-03-20,19:17:07.000,79,11083730,14205,0,1742498226,12912.435479639993,95.40496929000074,53408.10372000001 2025-03-20,19:17:08.000,79,11083630,14285,0,1742498227,12912.374852849993,95.63759058000142,53407.95000336 2025-03-20,19:17:09.000,79,11083505,14165,0,1742498228,12912.327698679997,95.5107062399984,53408.12468136001 2025-03-20,19:17:10.000,79,11083694,14125,0,1742498229,12912.233390339992,95.56005015000119,53408.05481016001 2025-03-20,19:17:11.000,79,11083247,14125,0,1742498230,12912.287280819997,95.66578709999885,53408.082758640005 2025-03-20,19:17:12.000,79,11083497,13885,0,1742498231,12912.307489749997,95.67988536000485,53408.0687844 2025-03-20,19:17:13.000,79,11083729,14125,0,1742498232,12912.361380230002,95.65873796999949,53408.04083592 2025-03-20,19:17:14.000,79,11083725,13965,0,1742498233,12912.361380230002,95.67283622999821,53408.11769424 2025-03-20,19:17:15.000,79,11083390,14165,0,1742498234,12912.381589160002,95.67988536000485,53408.01987456 2025-03-20,19:17:16.000,79,11083507,14245,0,1742498235,12912.415270709993,95.70103275000292,53408.11070712 2025-03-20,19:17:17.000,79,11083532,14085,0,1742498236,12912.617360009994,95.63054145000206,53408.05481016001 2025-03-20,19:17:18.000,79,11083513,14245,0,1742498237,12912.576942149994,95.58119753999927,53408.201539680005 2025-03-20,19:17:19.000,79,11083457,14085,0,1742498238,12912.677986799994,95.4754605900016,53408.07577152001 2025-03-20,19:17:20.000,79,11083432,14285,0,1742498239,12912.779031449994,95.39792016000138,53408.152629840006 2025-03-20,19:17:21.000,79,11083640,13885,0,1742498240,12912.76555882999,95.23579017000156,53408.04083592 2025-03-20,19:17:22.000,79,11083611,14005,0,1742498241,12912.84639454999,95.1652988700007,53408.18057832 2025-03-20,19:17:23.000,79,11083354,14085,0,1742498242,12912.799240379994,95.0172671399996,53408.131668480004 2025-03-20,19:17:24.000,79,11083326,14165,0,1742498243,12912.738613589994,94.70005628999934,53408.01987456 2025-03-20,19:17:25.000,79,11083468,13885,0,1742498244,12912.839658239995,94.74940020000213,53407.99192608 2025-03-20,19:17:26.000,79,11083595,14285,0,1742498245,12912.86660347999,94.58022108000296,53408.06179728 2025-03-20,19:17:27.000,79,11083534,13925,0,1742498246,12912.91375765,94.35464892000164,53408.01987456 2025-03-20,19:17:28.000,79,11083506,14205,0,1742498247,12912.85313086,94.38989456999843,53407.963977600004 2025-03-20,19:17:29.000,79,11083455,14005,0,1742498248,12912.859867169995,94.22071544999926,53407.95699048001 2025-03-20,19:17:30.000,79,11083447,14045,0,1742498249,12912.812713,94.04448720000073,53407.85917080001 2025-03-20,19:17:31.000,79,11083488,13925,0,1742498250,12912.839658239995,94.1502241499984,53407.88711928001 2025-03-20,19:17:32.000,79,11083524,14125,0,1742498251,12912.779031449994,93.903504599999,53407.81026096001 2025-03-20,19:17:33.000,79,11083686,14205,0,1742498252,12912.698195729994,93.99514328999794,53407.747376880005 2025-03-20,19:17:34.000,79,11083544,14165,0,1742498253,12912.657777869994,93.84006243000476,53407.65654432 2025-03-20,19:17:35.000,79,11083435,14085,0,1742498254,12912.617360009994,93.80481678000069,53407.754364 2025-03-20,19:17:36.000,79,11083611,14045,0,1742498255,12912.637568939994,93.93875025000307,53407.698467040005 2025-03-20,19:17:37.000,79,11083515,14245,0,1742498256,12912.489370119998,93.78366939000261,53407.628595840004 2025-03-20,19:17:38.000,79,11083578,14085,0,1742498257,12912.334434989993,93.93170112000371,53407.73340264 2025-03-20,19:17:39.000,79,11083821,14245,0,1742498258,12912.186236169997,93.97399589999986,53407.60064736001 2025-03-20,19:17:40.000,79,11083419,14125,0,1742498259,12912.287280819997,94.0162906800033,53407.57269888001 2025-03-20,19:17:41.000,79,11083456,14205,0,1742498260,12912.206445099997,94.13612588999968,53407.579686000005 2025-03-20,19:17:42.000,79,11083305,14165,0,1742498261,12912.186236169997,94.10088024000288,53407.73340264 2025-03-20,19:17:43.000,79,11083583,14125,0,1742498262,12912.091927829992,94.1149785000016,53407.65654432 2025-03-20,19:17:44.000,79,11083279,14485,0,1742498263,12912.125609379997,94.05858545999945,53407.45391784001 2025-03-20,19:17:45.000,79,11083589,13965,0,1742498264,12912.091927829992,94.1149785000016,53407.55173752001 2025-03-20,19:17:46.000,79,11083609,14445,0,1742498265,12912.044773659996,94.03038894000201,53407.48885344 2025-03-20,19:17:47.000,79,11083600,14205,0,1742498266,12912.011092109991,93.88940634000028,53407.32116256 2025-03-20,19:17:48.000,79,11083751,14005,0,1742498267,12912.044773659996,93.91055372999836,53407.3002012 2025-03-20,19:17:49.000,79,11083778,14125,0,1742498268,12912.017828420001,93.74137460999918,53407.34212392 2025-03-20,19:17:50.000,79,11083334,14205,0,1742498269,12911.903311149996,93.67088330999832,53407.37705952 2025-03-20,19:17:51.000,79,11083559,14525,0,1742498270,12911.990883179991,93.41711462999956,53407.26526560001 2025-03-20,19:17:52.000,79,11083552,14165,0,1742498271,12911.91678377,93.54399897000258,53407.16744592001 2025-03-20,19:17:53.000,79,11083416,14205,0,1742498272,12911.77532126,93.32547594000062,53407.055652 2025-03-20,19:17:54.000,79,11083726,14085,0,1742498273,12911.80900280999,93.20564073000423,53407.13251032 2025-03-20,19:17:55.000,79,11083595,14165,0,1742498274,12911.660803989995,93.19859160000487,53407.13949744001 2025-03-20,19:17:56.000,79,11083559,14005,0,1742498275,12911.65406768,93.14924769000208,53407.15347168 2025-03-20,19:17:57.000,79,11083292,14085,0,1742498276,12911.54628671999,93.00121596000099,53406.90193536001 2025-03-20,19:17:58.000,79,11083467,14085,0,1742498277,12911.56649564999,93.17744420999952,53407.13949744001 2025-03-20,19:17:59.000,79,11083583,14205,0,1742498278,12911.559759339994,93.27613202999783,53406.86699976 2025-03-20,19:18:00.000,79,11083323,14365,0,1742498279,12911.472187309999,93.17039508000016,53406.86699976 2025-03-20,19:18:01.000,79,11083769,14125,0,1742498280,12911.451978379999,93.2620337699991,53406.957832320004 2025-03-20,19:18:02.000,79,11083509,14165,0,1742498281,12911.451978379999,93.38186898000276,53406.92988384001 2025-03-20,19:18:03.000,79,11083533,14165,0,1742498282,12911.559759339994,93.34662332999869,53406.82507704 2025-03-20,19:18:04.000,79,11083665,14245,0,1742498283,12911.55302303,93.47350767000171,53406.9159096 2025-03-20,19:18:05.000,79,11083294,14445,0,1742498284,12911.640595059995,93.56514636000065,53406.78315432001 2025-03-20,19:18:06.000,79,11083436,14285,0,1742498285,12911.64733136999,93.48055680000107,53406.81808992 2025-03-20,19:18:07.000,79,11083429,14245,0,1742498286,12911.52607778999,93.72727635000047,53406.88796112 2025-03-20,19:18:08.000,79,11083540,14045,0,1742498287,12911.620386129995,93.58629374999873,53406.9159096 2025-03-20,19:18:09.000,79,11083470,14245,0,1742498288,12911.50586885999,93.64973592000024,53406.88097400001 2025-03-20,19:18:10.000,79,11083536,14245,0,1742498289,12911.451978379999,93.66383417999896,53406.80411568001 2025-03-20,19:18:11.000,79,11083475,14205,0,1742498290,12911.418296829994,93.7554728699979,53406.90193536001 2025-03-20,19:18:12.000,79,11083617,14045,0,1742498291,12911.438505759994,93.95989764000115,53406.82507704 2025-03-20,19:18:13.000,79,11083661,14085,0,1742498292,12911.222943839988,93.82596416999877,53406.762192960006 2025-03-20,19:18:14.000,79,11083758,13885,0,1742498293,12911.182525980003,93.86120982000284,53406.790141440004 2025-03-20,19:18:15.000,79,11083652,14245,0,1742498294,12911.068008709997,93.9669467700005,53406.74821872 2025-03-20,19:18:16.000,79,11083304,14045,0,1742498295,12911.014118229992,94.13612588999968,53406.8460384 2025-03-20,19:18:17.000,79,11083333,14245,0,1742498296,12910.953491439992,94.33350153000356,53406.79712856 2025-03-20,19:18:18.000,79,11083568,14085,0,1742498297,12910.906337269997,94.35464892000164,53406.65738616 2025-03-20,19:18:19.000,79,11083614,14245,0,1742498298,12911.000645610002,94.50268065000273,53406.68533464001 2025-03-20,19:18:20.000,79,11083538,14005,0,1742498299,12910.859183100001,94.77759671999956,53406.74821872 2025-03-20,19:18:21.000,79,11083626,14285,0,1742498300,12910.913073579992,94.83398976000171,53406.85302552001 2025-03-20,19:18:22.000,79,11083539,13965,0,1742498301,12910.987172989997,95.00316888000089,53406.72725736 2025-03-20,19:18:23.000,79,11083459,14165,0,1742498302,12911.020854540002,95.10185669999919,53406.8460384 2025-03-20,19:18:24.000,79,11083492,14045,0,1742498303,12911.047799779997,95.22169191000285,53406.90193536001 2025-03-20,19:18:25.000,79,11083455,14285,0,1742498304,12911.041063470002,95.43316580999817,53406.89494824 2025-03-20,19:18:26.000,79,11083553,14165,0,1742498305,12911.014118229992,95.53890276000311,53407.06263912 2025-03-20,19:18:27.000,79,11083679,14045,0,1742498306,12911.000645610002,95.63759058000142,53406.78315432001 2025-03-20,19:18:28.000,79,11083558,14085,0,1742498307,12911.148844429998,95.8702118700021,53407.055652 2025-03-20,19:18:29.000,79,11083474,13925,0,1742498308,12911.128635499997,95.7574257899978,53406.89494824 2025-03-20,19:18:30.000,79,11083538,14405,0,1742498309,12911.142108120002,95.79267144000187,53407.027703520005 2025-03-20,19:18:31.000,79,11083641,14245,0,1742498310,12911.209471219998,95.83496621999802,53407.17443304 2025-03-20,19:18:32.000,79,11083408,13885,0,1742498311,12911.236416459993,95.94775230000232,53407.02071640001 2025-03-20,19:18:33.000,79,11083298,14085,0,1742498312,12911.418296829994,95.90545751999889,53407.08360048 2025-03-20,19:18:34.000,79,11083511,14125,0,1742498313,12911.478923619994,95.87726100000145,53407.01372928 2025-03-20,19:18:35.000,79,11083249,14205,0,1742498314,12911.50586885999,95.86316274000274,53407.09058760001 2025-03-20,19:18:36.000,79,11083555,14085,0,1742498315,12911.59344089,95.64463971000077,53407.08360048 2025-03-20,19:18:37.000,79,11083661,14245,0,1742498316,12911.78879387999,95.59529579999798,53407.055652 2025-03-20,19:18:38.000,79,11083691,14085,0,1742498317,12911.88983852999,95.56709928000055,53407.13251032 2025-03-20,19:18:39.000,79,11083680,14085,0,1742498318,12911.923520079996,95.17939712999942,53407.15347168 2025-03-20,19:18:40.000,79,11083671,14205,0,1742498319,12912.011092109991,95.08070931000111,53407.00674216 2025-03-20,19:18:41.000,79,11083444,14205,0,1742498320,12911.997619490001,94.89743193000322,53407.195394400005 2025-03-20,19:18:42.000,79,11083422,13965,0,1742498321,12911.89657484,94.78464584999892,53407.195394400005 2025-03-20,19:18:43.000,79,11083550,13925,0,1742498322,12911.91678377,94.53087717000017,53407.16744592001 2025-03-20,19:18:44.000,79,11083552,13965,0,1742498323,12911.88983852999,94.45333673999994,53407.18142016 2025-03-20,19:18:45.000,79,11083323,14085,0,1742498324,12911.782057569995,94.23481370999798,53407.13949744001 2025-03-20,19:18:46.000,79,11083592,14205,0,1742498325,12911.532814099999,94.22071544999926,53407.06263912 2025-03-20,19:18:47.000,79,11083557,14245,0,1742498326,12911.384615279989,94.22776457999862,53407.08360048 2025-03-20,19:18:48.000,79,11083481,14165,0,1742498327,12911.270098009998,94.10088024000288,53406.9857808 2025-03-20,19:18:49.000,79,11083610,14045,0,1742498328,12911.189262289998,94.3123541399982,53407.146484560006 2025-03-20,19:18:50.000,79,11083418,14125,0,1742498329,12911.027590849997,94.22071544999926,53407.06263912 2025-03-20,19:18:51.000,79,11083417,14125,0,1742498330,12910.960227750002,94.27005936000205,53406.99975504001 2025-03-20,19:18:52.000,79,11083339,14205,0,1742498331,12910.818765240001,94.25596110000333,53407.04866488001 2025-03-20,19:18:53.000,79,11083681,14045,0,1742498332,12910.791819999991,94.38989456999843,53406.957832320004 2025-03-20,19:18:54.000,79,11083682,13765,0,1742498333,12910.859183100001,94.34055066000292,53407.125523200004 2025-03-20,19:18:55.000,79,11083635,14325,0,1742498334,12910.865919409996,94.35464892000164,53406.9857808 2025-03-20,19:18:56.000,79,11083603,14165,0,1742498335,12910.818765240001,94.38989456999843,53406.96481944 2025-03-20,19:18:57.000,79,11083480,13925,0,1742498336,12910.879392030001,94.33350153000356,53406.92988384001 2025-03-20,19:18:58.000,79,11083497,14005,0,1742498337,12910.812028929991,94.3264524000042,53406.978793680006 2025-03-20,19:18:59.000,79,11083370,14165,0,1742498338,12910.913073579992,94.2136663199999,53406.90193536001 2025-03-20,19:19:00.000,79,11083631,14005,0,1742498339,12910.919809890001,94.22776457999862,53406.81808992 2025-03-20,19:19:01.000,79,11083608,14245,0,1742498340,12910.960227750002,94.3264524000042,53406.90193536001 2025-03-20,19:19:02.000,79,11083529,14085,0,1742498341,12911.061272400002,94.19251893000182,53406.76918008 2025-03-20,19:19:03.000,79,11083763,14085,0,1742498342,12911.155580739993,94.07268371999817,53406.790141440004 2025-03-20,19:19:04.000,79,11083600,14325,0,1742498343,12911.236416459993,94.18546980000247,53406.88796112 2025-03-20,19:19:05.000,79,11083750,14045,0,1742498344,12911.236416459993,94.03743807000137,53406.76918008 2025-03-20,19:19:06.000,79,11083252,14045,0,1742498345,12911.323988489989,94.03038894000201,53406.79712856 2025-03-20,19:19:07.000,79,11083627,14365,0,1742498346,12911.445242069989,93.98104502999922,53406.88796112 2025-03-20,19:19:08.000,79,11083289,14125,0,1742498347,12911.640595059995,94.06563458999881,53406.790141440004 2025-03-20,19:19:09.000,79,11083469,14085,0,1742498348,12911.72816708999,94.0162906800033,53406.692321760005 2025-03-20,19:19:10.000,79,11083523,14285,0,1742498349,12911.80900280999,93.98809415999858,53406.74821872 2025-03-20,19:19:11.000,79,11083472,14085,0,1742498350,12911.802266499995,93.98104502999922,53406.78315432001 2025-03-20,19:19:12.000,79,11083492,14165,0,1742498351,12912.044773659996,93.91055372999836,53406.83206416001 2025-03-20,19:19:13.000,79,11083325,14085,0,1742498352,12912.091927829992,93.80481678000069,53406.78315432001 2025-03-20,19:19:14.000,79,11083512,14445,0,1742498353,12912.132345689992,93.93875025000307,53406.692321760005 2025-03-20,19:19:15.000,79,11083433,14285,0,1742498354,12912.179499860002,93.73432547999982,53406.75520584001 2025-03-20,19:19:16.000,79,11083619,14245,0,1742498355,12912.118873070001,93.67793243999768,53406.762192960006 2025-03-20,19:19:17.000,79,11083487,14165,0,1742498356,12912.199708790002,93.67793243999768,53406.79712856 2025-03-20,19:19:18.000,79,11083266,14165,0,1742498357,12912.085191519996,93.53694984000322,53406.86699976 2025-03-20,19:19:19.000,79,11083629,14245,0,1742498358,12912.105400449997,93.5087533199985,53406.72027024 2025-03-20,19:19:20.000,79,11083470,14045,0,1742498359,12912.064982589996,93.29727942000318,53406.69930888 2025-03-20,19:19:21.000,79,11083603,14445,0,1742498360,12911.963937939996,93.25498463999975,53406.73424448001 2025-03-20,19:19:22.000,79,11083752,14045,0,1742498361,12911.883102219996,93.20564073000423,53406.66437328001 2025-03-20,19:19:23.000,79,11083655,14405,0,1742498362,12911.76858494999,93.14924769000208,53406.741231600005 2025-03-20,19:19:24.000,79,11083388,14405,0,1742498363,12911.65406768,93.03646160999779,53406.524630880005 2025-03-20,19:19:25.000,79,11083629,14045,0,1742498364,12911.539550409994,92.77564379999967,53406.594502080006 2025-03-20,19:19:26.000,79,11083560,14165,0,1742498365,12911.50586885999,92.76859467000031,53406.68533464001 2025-03-20,19:19:27.000,79,11083618,13925,0,1742498366,12911.357670039994,92.55007163999835,53406.58751496001 2025-03-20,19:19:28.000,79,11083563,13925,0,1742498367,12911.276834319993,92.55712076999771,53406.6014892 2025-03-20,19:19:29.000,79,11083465,14205,0,1742498368,12911.148844429998,92.38794164999854,53406.38488848 2025-03-20,19:19:30.000,79,11083671,14165,0,1742498369,12911.027590849997,92.43023643000197,53406.51764376001 2025-03-20,19:19:31.000,79,11083768,14205,0,1742498370,12910.879392030001,92.28220470000088,53406.46873392001 2025-03-20,19:19:32.000,79,11083313,14445,0,1742498371,12910.838974170001,92.34564687000238,53406.55956648 2025-03-20,19:19:33.000,79,11083353,14205,0,1742498372,12910.778347380001,92.3949907799979,53406.54559224001 2025-03-20,19:19:34.000,79,11083387,14405,0,1742498373,12910.71772059,92.45138382000005,53406.48969528 2025-03-20,19:19:35.000,79,11083426,13925,0,1742498374,12910.684039039996,92.55007163999835,53406.48270816 2025-03-20,19:19:36.000,79,11083337,14245,0,1742498375,12910.603203319995,92.67695598000137,53406.4617468 2025-03-20,19:19:37.000,79,11083295,14045,0,1742498376,12910.60993962999,92.78974205999839,53406.37790136001 2025-03-20,19:19:38.000,79,11083577,13725,0,1742498377,12910.643621179996,92.77564379999967,53406.39886272001 2025-03-20,19:19:39.000,79,11083686,14085,0,1742498378,12910.812028929991,93.0646581300025,53406.48270816 2025-03-20,19:19:40.000,79,11083587,14165,0,1742498379,12910.832237859991,93.22678812000231,53406.48270816 2025-03-20,19:19:41.000,79,11083565,14085,0,1742498380,12910.993909299992,93.39596724000148,53406.426811200006 2025-03-20,19:19:42.000,79,11083396,14165,0,1742498381,12911.135371809993,93.48760593000043,53406.50366952 2025-03-20,19:19:43.000,79,11083444,14125,0,1742498382,12911.303779559988,93.68498157000431,53406.63642480001 2025-03-20,19:19:44.000,79,11083488,14165,0,1742498383,12911.303779559988,93.66383417999896,53406.58751496001 2025-03-20,19:19:45.000,79,11083687,14325,0,1742498384,12911.391351589999,93.98104502999922,53406.622450560004 2025-03-20,19:19:46.000,79,11083640,13925,0,1742498385,12911.620386129995,94.03743807000137,53406.692321760005 2025-03-20,19:19:47.000,79,11083315,14245,0,1742498386,12911.56649564999,94.03038894000201,53406.61546344001 2025-03-20,19:19:48.000,79,11083522,14245,0,1742498387,12911.65406768,93.91055372999836,53406.80411568001 2025-03-20,19:19:49.000,79,11083565,14285,0,1742498388,12911.70795815999,94.00924155000394,53406.790141440004 2025-03-20,19:19:50.000,79,11083486,14125,0,1742498389,12911.61364982,93.95989764000115,53406.68533464001 2025-03-20,19:19:51.000,79,11083483,13845,0,1742498390,12911.66754029999,93.95284851000179,53406.89494824 2025-03-20,19:19:52.000,79,11083443,14125,0,1742498391,12911.532814099999,93.79071852000197,53406.860012640005 2025-03-20,19:19:53.000,79,11083277,14085,0,1742498392,12911.519341479994,93.64268679000088,53406.85302552001 2025-03-20,19:19:54.000,79,11083642,14205,0,1742498393,12911.384615279989,93.5087533199985,53406.74821872 2025-03-20,19:19:55.000,79,11083325,14205,0,1742498394,12911.256625389993,93.3748198500034,53406.88796112 2025-03-20,19:19:56.000,79,11083475,13965,0,1742498395,12911.088217639997,93.33252506999997,53406.81808992 2025-03-20,19:19:57.000,79,11083637,14085,0,1742498396,12910.913073579992,93.27613202999783,53406.790141440004 2025-03-20,19:19:58.000,79,11083299,13925,0,1742498397,12910.73792952,92.98006857000291,53406.72027024 2025-03-20,19:19:59.000,79,11083389,14285,0,1742498398,12910.54931283999,93.14924769000208,53406.72725736 2025-03-20,19:20:00.000,79,11083456,14085,0,1742498399,12910.481949739995,92.93072466000012,53406.85302552001 2025-03-20,19:20:01.000,79,11083477,14165,0,1742498400,12910.33375092,93.0646581300025,53406.95084520001 2025-03-20,19:20:02.000,79,11083628,14285,0,1742498401,12910.192288409999,93.00121596000099,53406.72725736 2025-03-20,19:20:03.000,79,11083411,14245,0,1742498402,12910.145134239989,93.08580552000058,53406.741231600005 2025-03-20,19:20:04.000,79,11083575,14405,0,1742498403,12909.976726489993,93.25498463999975,53406.74821872 2025-03-20,19:20:05.000,79,11083310,14165,0,1742498404,12909.949781249998,93.17039508000016,53406.87398688 2025-03-20,19:20:06.000,79,11083371,14045,0,1742498405,12909.902627080002,93.43121288999828,53406.71328312001 2025-03-20,19:20:07.000,79,11083771,14085,0,1742498406,12910.084507449988,93.3748198500034,53406.82507704 2025-03-20,19:20:08.000,79,11083530,14165,0,1742498407,12910.037353279993,93.63563766000152,53406.74821872 2025-03-20,19:20:09.000,79,11083363,14045,0,1742498408,12910.131661619998,93.48760593000043,53406.76918008 2025-03-20,19:20:10.000,79,11083469,14085,0,1742498409,12910.131661619998,93.59334287999809,53406.811102800006 2025-03-20,19:20:11.000,79,11083538,13925,0,1742498410,12910.232706269999,93.74137460999918,53406.83905128 2025-03-20,19:20:12.000,79,11083421,14045,0,1742498411,12910.41458664,93.86120982000284,53406.92289672001 2025-03-20,19:20:13.000,79,11083476,14285,0,1742498412,12910.50889497999,93.73432547999982,53406.7761672 2025-03-20,19:20:14.000,79,11083528,14445,0,1742498413,12910.75813845,93.84006243000476,53406.79712856 2025-03-20,19:20:15.000,79,11083407,14285,0,1742498414,12910.859183100001,93.83301329999813,53407.00674216 2025-03-20,19:20:16.000,79,11083689,14205,0,1742498415,12911.027590849997,93.85416069000348,53406.88097400001 2025-03-20,19:20:17.000,79,11083253,14005,0,1742498416,12911.371142659998,93.85416069000348,53406.88097400001 2025-03-20,19:20:18.000,79,11083484,14085,0,1742498417,12911.492396239999,94.00219242000458,53406.97180656001 2025-03-20,19:20:19.000,79,11083628,14085,0,1742498418,12911.822475429995,94.03038894000201,53406.9857808 2025-03-20,19:20:20.000,79,11083559,14405,0,1742498419,12911.85615698,94.00924155000394,53406.95084520001 2025-03-20,19:20:21.000,79,11083514,14085,0,1742498420,12912.206445099997,93.91760285999771,53407.09757472001 2025-03-20,19:20:22.000,79,11083457,13965,0,1742498421,12912.368116539998,93.9669467700005,53406.957832320004 2025-03-20,19:20:23.000,79,11083570,13885,0,1742498422,12912.583678459989,93.903504599999,53407.11154896 2025-03-20,19:20:24.000,79,11083669,14205,0,1742498423,12912.74534989999,93.91760285999771,53406.99975504001 2025-03-20,19:20:25.000,79,11083319,14205,0,1742498424,12912.88681240999,94.03038894000201,53407.22334288 2025-03-20,19:20:26.000,79,11083483,14085,0,1742498425,12913.08890170999,93.89645546999964,53407.22334288 2025-03-20,19:20:27.000,79,11083306,14565,0,1742498426,12913.17647374,93.89645546999964,53407.17443304 2025-03-20,19:20:28.000,79,11083493,14125,0,1742498427,12913.203418979996,93.85416069000348,53407.23033 2025-03-20,19:20:29.000,79,11083507,14085,0,1742498428,12913.223627909996,93.7695711300039,53407.15347168 2025-03-20,19:20:30.000,79,11083505,14245,0,1742498429,12913.317936250001,93.66383417999896,53407.314175440006 2025-03-20,19:20:31.000,79,11083419,14005,0,1742498430,12913.445926139997,93.76252200000454,53407.35609816001 2025-03-20,19:20:32.000,79,11083484,14045,0,1742498431,12913.418980900002,93.67088330999832,53407.39802088 2025-03-20,19:20:33.000,79,11083538,14285,0,1742498432,12913.338145180001,93.64268679000088,53407.32116256 2025-03-20,19:20:34.000,79,11083495,14165,0,1742498433,12913.324672559997,93.62858853000216,53407.27225272 2025-03-20,19:20:35.000,79,11083602,14205,0,1742498434,12913.297727320001,93.45940941000299,53407.32814968 2025-03-20,19:20:36.000,79,11083520,14085,0,1742498435,12913.277518390001,93.5228515800045,53407.39802088 2025-03-20,19:20:37.000,79,11083557,14325,0,1742498436,12913.270782079991,93.30432855000254,53407.23033 2025-03-20,19:20:38.000,79,11083536,14285,0,1742498437,12913.183210049996,93.33957419999933,53407.38404664001 2025-03-20,19:20:39.000,79,11083666,14405,0,1742498438,12913.13605588,93.24088638000103,53407.195394400005 2025-03-20,19:20:40.000,79,11083595,14045,0,1742498439,12913.15626481,93.12810030000401,53407.32814968 2025-03-20,19:20:41.000,79,11083452,14085,0,1742498440,12913.102374329996,93.07875639000122,53407.26526560001 2025-03-20,19:20:42.000,79,11083370,14085,0,1742498441,12913.230364219991,92.8179385800031,53407.13251032 2025-03-20,19:20:43.000,79,11083568,14165,0,1742498442,12913.183210049996,92.76859467000031,53407.20238152 2025-03-20,19:20:44.000,79,11083453,14125,0,1742498443,12913.17647374,92.55007163999835,53407.23033 2025-03-20,19:20:45.000,79,11083467,14165,0,1742498444,12913.284254699996,92.3949907799979,53407.02071640001 2025-03-20,19:20:46.000,79,11083551,14365,0,1742498445,12913.250573149991,92.34564687000238,53407.055652 2025-03-20,19:20:47.000,79,11083522,14205,0,1742498446,12913.210155289991,92.15532035999786,53406.957832320004 2025-03-20,19:20:48.000,79,11083470,14125,0,1742498447,12913.257309460001,92.09187819000363,53406.99276792 2025-03-20,19:20:49.000,79,11083292,14245,0,1742498448,12913.445926139997,91.92974820000381,53407.04167776 2025-03-20,19:20:50.000,79,11083315,14085,0,1742498449,12913.365090419997,91.8663060300023,53407.055652 2025-03-20,19:20:51.000,79,11083487,13925,0,1742498450,12913.466135069997,91.95089559000189,53406.88796112 2025-03-20,19:20:52.000,79,11083417,14245,0,1742498451,12913.573916029993,91.84515864000423,53406.957832320004 2025-03-20,19:20:53.000,79,11083296,14245,0,1742498452,12913.614333889993,91.92269907000446,53407.04167776 2025-03-20,19:20:54.000,79,11083527,14325,0,1742498453,12913.708642229998,91.89450254999974,53406.90193536001 2025-03-20,19:20:55.000,79,11083427,14165,0,1742498454,12913.769269019998,92.24695905000408,53406.90193536001 2025-03-20,19:20:56.000,79,11083525,14125,0,1742498455,12913.829895809999,92.35269600000174,53406.978793680006 2025-03-20,19:20:57.000,79,11083371,14325,0,1742498456,12914.02524879999,92.51482599000155,53406.9857808 2025-03-20,19:20:58.000,79,11083537,14125,0,1742498457,12914.06566665999,92.59941555000114,53406.93687096 2025-03-20,19:20:59.000,79,11083368,13965,0,1742498458,12914.28796488999,92.78974205999839,53407.02071640001 2025-03-20,19:21:00.000,79,11083706,14085,0,1742498459,12914.39574585,92.88138075000461,53407.13949744001 2025-03-20,19:21:01.000,79,11083610,14005,0,1742498460,12914.463108949996,93.23383725000167,53407.30718832001 2025-03-20,19:21:02.000,79,11083699,14405,0,1742498461,12914.624780389997,93.34662332999869,53407.17443304 2025-03-20,19:21:03.000,79,11083429,14045,0,1742498462,12914.779715520002,93.44531115000427,53407.195394400005 2025-03-20,19:21:04.000,79,11083361,14165,0,1742498463,12914.954859579993,93.5087533199985,53407.20936864 2025-03-20,19:21:05.000,79,11083516,14285,0,1742498464,12914.961595889989,93.64268679000088,53407.25827848001 2025-03-20,19:21:06.000,79,11083576,14565,0,1742498465,12915.18389411999,93.64268679000088,53407.38404664001 2025-03-20,19:21:07.000,79,11083439,14085,0,1742498466,12915.23104829,93.5580972300013,53407.47487920001 2025-03-20,19:21:08.000,79,11083315,14085,0,1742498467,12915.22431197999,93.59334287999809,53407.363085280005 2025-03-20,19:21:09.000,79,11083317,14325,0,1742498468,12915.130003639999,93.33252506999997,53407.41898224 2025-03-20,19:21:10.000,79,11083493,14285,0,1742498469,12915.082849469989,93.4100655000002,53407.39103376 2025-03-20,19:21:11.000,79,11083616,14245,0,1742498470,12914.961595889989,93.14219856000273,53407.32814968 2025-03-20,19:21:12.000,79,11083464,14205,0,1742498471,12914.914441719993,92.9518720499982,53407.41898224 2025-03-20,19:21:13.000,79,11083650,14365,0,1742498472,12914.772979209993,92.78269292999903,53407.41898224 2025-03-20,19:21:14.000,79,11083487,14085,0,1742498473,12914.564153599997,92.62761206999858,53407.44693072 2025-03-20,19:21:15.000,79,11083479,14005,0,1742498474,12914.30817381999,92.3949907799979,53407.39802088 2025-03-20,19:21:16.000,79,11083231,14125,0,1742498475,12914.13302976,92.43728556000133,53407.46789208 2025-03-20,19:21:17.000,79,11083503,14045,0,1742498476,12913.96462200999,92.1623694900045,53407.44693072 2025-03-20,19:21:18.000,79,11083593,14045,0,1742498477,12913.722114849988,92.04253428000084,53407.363085280005 2025-03-20,19:21:19.000,79,11083456,14045,0,1742498478,12913.546970789997,91.78876560000208,53407.43295648001 2025-03-20,19:21:20.000,79,11083661,14125,0,1742498479,12913.358354110002,91.75351994999801,53407.314175440006 2025-03-20,19:21:21.000,79,11083504,14205,0,1742498480,12913.149528499991,91.69712691000313,53407.27225272 2025-03-20,19:21:22.000,79,11083529,14245,0,1742498481,12912.98785705999,91.5913899599982,53407.34911104 2025-03-20,19:21:23.000,79,11083553,14485,0,1742498482,12912.75208621,91.41516170999967,53407.27225272 2025-03-20,19:21:24.000,79,11083583,14405,0,1742498483,12912.624096319989,91.43630909999774,53407.16744592001 2025-03-20,19:21:25.000,79,11083701,14365,0,1742498484,12912.523051669988,91.74647081999865,53407.08360048 2025-03-20,19:21:26.000,79,11083320,14405,0,1742498485,12912.354643919993,91.44335823000438,53407.21635576001 2025-03-20,19:21:27.000,79,11083423,14245,0,1742498486,12912.118873070001,91.64073387000099,53407.244304240005 2025-03-20,19:21:28.000,79,11083517,14205,0,1742498487,12912.038037350001,91.85925690000295,53407.22334288 2025-03-20,19:21:29.000,79,11083342,14405,0,1742498488,12912.051509969991,91.99319036999805,53407.21635576001 2025-03-20,19:21:30.000,79,11083521,14085,0,1742498489,12911.91678377,92.1130255800017,53407.17443304 2025-03-20,19:21:31.000,79,11083674,14085,0,1742498490,12911.88983852999,92.47253120999812,53407.20936864 2025-03-20,19:21:32.000,79,11083459,14565,0,1742498491,12911.89657484,92.62761206999858,53407.30718832001 2025-03-20,19:21:33.000,79,11083378,14125,0,1742498492,12911.82921173999,92.93777378999948,53407.3002012 2025-03-20,19:21:34.000,79,11083482,13805,0,1742498493,12911.95720163,93.05055987000378,53407.363085280005 2025-03-20,19:21:35.000,79,11083346,14085,0,1742498494,12912.011092109991,93.25498463999975,53407.40500800001 2025-03-20,19:21:36.000,79,11083602,14085,0,1742498495,12912.071718899992,93.59334287999809,53407.40500800001 2025-03-20,19:21:37.000,79,11083221,14245,0,1742498496,12912.017828420001,93.76252200000454,53407.43295648001 2025-03-20,19:21:38.000,79,11083668,14285,0,1742498497,12912.132345689992,93.82596416999877,53407.481866320006 2025-03-20,19:21:39.000,79,11083376,14405,0,1742498498,12912.233390339992,93.98809415999858,53407.55872464 2025-03-20,19:21:40.000,79,11083408,13885,0,1742498499,12912.314226059993,93.88235721000092,53407.45391784001 2025-03-20,19:21:41.000,79,11083526,14365,0,1742498500,12912.320962370002,94.05153633000009,53407.51680192 2025-03-20,19:21:42.000,79,11083526,14045,0,1742498501,12912.408534399998,94.10088024000288,53407.32814968 2025-03-20,19:21:43.000,79,11083619,14325,0,1742498502,12912.381589160002,94.00219242000458,53407.56571176 2025-03-20,19:21:44.000,79,11083583,14365,0,1742498503,12912.341171300002,93.98104502999922,53407.46789208 2025-03-20,19:21:45.000,79,11083494,14285,0,1742498504,12912.368116539998,93.91760285999771,53407.59366024001 2025-03-20,19:21:46.000,79,11083473,14045,0,1742498505,12912.361380230002,93.79776765000133,53407.42596936001 2025-03-20,19:21:47.000,79,11083478,13925,0,1742498506,12912.260335580002,93.61449027000344,53407.67750568 2025-03-20,19:21:48.000,79,11083364,14245,0,1742498507,12912.260335580002,93.52990071000386,53407.60064736001 2025-03-20,19:21:49.000,79,11083735,14325,0,1742498508,12912.172763549992,93.32547594000062,53407.62160872001 2025-03-20,19:21:50.000,79,11083292,14165,0,1742498509,12912.159290930002,93.0999037799993,53407.53776328 2025-03-20,19:21:51.000,79,11083370,14205,0,1742498510,12912.091927829992,92.93777378999948,53407.6146216 2025-03-20,19:21:52.000,79,11083421,14125,0,1742498511,12911.930256389991,92.86728248999862,53407.50282768001 2025-03-20,19:21:53.000,79,11083679,14125,0,1742498512,12912.038037350001,92.78269292999903,53407.4399436 2025-03-20,19:21:54.000,79,11083378,14245,0,1742498513,12911.91678377,92.53597337999963,53407.460904960004 2025-03-20,19:21:55.000,79,11083281,14245,0,1742498514,12911.883102219996,92.55712076999771,53407.39103376 2025-03-20,19:21:56.000,79,11083288,14125,0,1742498515,12911.883102219996,92.6064646800005,53407.39103376 2025-03-20,19:21:57.000,79,11083721,14165,0,1742498516,12911.83594805,92.47958034000476,53407.43295648001 2025-03-20,19:21:58.000,79,11083477,14165,0,1742498517,12911.7349034,92.47253120999812,53407.35609816001 2025-03-20,19:21:59.000,79,11083409,13965,0,1742498518,12912.058246280001,92.45138382000005,53407.32814968 2025-03-20,19:22:00.000,79,11083493,14405,0,1742498519,12911.984146869996,92.47253120999812,53407.481866320006 2025-03-20,19:22:01.000,79,11083593,14405,0,1742498520,12912.071718899992,92.53597337999963,53407.53776328 2025-03-20,19:22:02.000,79,11083461,14085,0,1742498521,12912.085191519996,92.55007163999835,53407.5098148 2025-03-20,19:22:03.000,79,11083454,14085,0,1742498522,12912.287280819997,92.62761206999858,53407.57269888001 2025-03-20,19:22:04.000,79,11083341,14205,0,1742498523,12912.300753440002,92.73334902000352,53407.460904960004 2025-03-20,19:22:05.000,79,11083463,14285,0,1742498524,12912.314226059993,92.80384032000438,53407.45391784001 2025-03-20,19:22:06.000,79,11083603,13965,0,1742498525,12912.381589160002,92.93777378999948,53407.55872464 2025-03-20,19:22:07.000,79,11083264,14205,0,1742498526,12912.576942149994,92.94482291999884,53407.40500800001 2025-03-20,19:22:08.000,79,11083538,14165,0,1742498527,12912.677986799994,93.05055987000378,53407.41898224 2025-03-20,19:22:09.000,79,11083386,14605,0,1742498528,12912.657777869994,93.21973899000295,53407.39103376 2025-03-20,19:22:10.000,79,11083572,14245,0,1742498529,12912.72514096999,93.14219856000273,53407.48885344 2025-03-20,19:22:11.000,79,11083739,14085,0,1742498530,12912.839658239995,93.19154246999824,53407.51680192 2025-03-20,19:22:12.000,79,11083551,14245,0,1742498531,12912.900285029995,93.14219856000273,53407.43295648001 2025-03-20,19:22:13.000,79,11083643,14125,0,1742498532,12912.90702133999,93.36072159000469,53407.55872464 2025-03-20,19:22:14.000,79,11083413,14205,0,1742498533,12912.83292193,93.38891811000212,53407.53776328 2025-03-20,19:22:15.000,79,11083362,13965,0,1742498534,12912.72514096999,93.35367245999805,53407.35609816001 2025-03-20,19:22:16.000,79,11083576,14125,0,1742498535,12912.718404659994,93.22678812000231,53407.46789208 2025-03-20,19:22:17.000,79,11083348,14045,0,1742498536,12912.77229514,93.14924769000208,53407.51680192 2025-03-20,19:22:18.000,79,11083358,14205,0,1742498537,12912.644305249989,93.02941247999843,53407.55872464 2025-03-20,19:22:19.000,79,11083603,14245,0,1742498538,12912.677986799994,92.74039815000287,53407.48885344 2025-03-20,19:22:20.000,79,11083350,14005,0,1742498539,12912.448952259998,92.84613510000054,53407.34212392 2025-03-20,19:22:21.000,79,11083508,13725,0,1742498540,12912.469161189998,92.3949907799979,53407.37705952 2025-03-20,19:22:22.000,79,11083642,14245,0,1742498541,12912.415270709993,92.18351688000257,53407.3700724 2025-03-20,19:22:23.000,79,11083754,13805,0,1742498542,12912.374852849993,92.1130255800017,53407.32116256 2025-03-20,19:22:24.000,79,11083492,14245,0,1742498543,12912.395061779993,92.0143377600034,53407.27225272 2025-03-20,19:22:25.000,79,11083553,14245,0,1742498544,12912.489370119998,91.80991299000016,53407.25129136 2025-03-20,19:22:26.000,79,11083562,13965,0,1742498545,12912.455688569993,91.69007778000378,53407.26526560001 2025-03-20,19:22:27.000,79,11083340,13965,0,1742498546,12912.570205839998,91.66893038999842,53407.11154896 2025-03-20,19:22:28.000,79,11083517,14245,0,1742498547,12912.536524289993,91.5208986600046,53407.03469064 2025-03-20,19:22:29.000,79,11083543,14165,0,1742498548,12912.624096319989,91.42925996999838,53407.13949744001 2025-03-20,19:22:30.000,79,11083776,14165,0,1742498549,12912.75208621,91.31647389000136,53407.01372928 2025-03-20,19:22:31.000,79,11083680,14165,0,1742498550,12912.900285029995,91.37286693000351,53407.15347168 2025-03-20,19:22:32.000,79,11083404,13925,0,1742498551,12913.04848384999,91.48565301000053,53407.06962624001 2025-03-20,19:22:33.000,79,11083617,14405,0,1742498552,12913.142792189996,91.54204605000268,53407.02071640001 2025-03-20,19:22:34.000,79,11083375,14285,0,1742498553,12913.418980900002,91.43630909999774,53406.908922480005 2025-03-20,19:22:35.000,79,11083581,14045,0,1742498554,12913.728851159998,91.51384952999797,53406.88097400001 2025-03-20,19:22:36.000,79,11083379,13965,0,1742498555,12913.883786289989,91.69712691000313,53406.99276792 2025-03-20,19:22:37.000,79,11083391,14165,0,1742498556,12914.038721419995,91.78876560000208,53407.01372928 2025-03-20,19:22:38.000,79,11083554,13925,0,1742498557,12914.25428334,91.73237255999993,53407.04866488001 2025-03-20,19:22:39.000,79,11083638,14325,0,1742498558,12914.39574585,91.85925690000295,53407.125523200004 2025-03-20,19:22:40.000,79,11083658,14365,0,1742498559,12914.651725629992,91.89450254999974,53407.26526560001 2025-03-20,19:22:41.000,79,11083632,14445,0,1742498560,12914.853814929993,91.92269907000446,53407.11853608001 2025-03-20,19:22:42.000,79,11083599,14325,0,1742498561,12914.961595889989,92.03548515000148,53407.00674216 2025-03-20,19:22:43.000,79,11083759,14125,0,1742498562,12915.069376849999,92.02138689000276,53407.146484560006 2025-03-20,19:22:44.000,79,11083589,14085,0,1742498563,12915.16368518999,92.00023950000468,53407.146484560006 2025-03-20,19:22:45.000,79,11083339,14325,0,1742498564,12915.25125722,92.04253428000084,53407.076613360005 2025-03-20,19:22:46.000,79,11083559,14125,0,1742498565,12915.359038179995,91.99319036999805,53407.146484560006 2025-03-20,19:22:47.000,79,11083458,14085,0,1742498566,12915.38598341999,92.03548515000148,53407.08360048 2025-03-20,19:22:48.000,79,11083489,14325,0,1742498567,12915.3725108,91.93679733000317,53407.125523200004 2025-03-20,19:22:49.000,79,11083451,13885,0,1742498568,12915.25125722,91.92974820000381,53407.11853608001 2025-03-20,19:22:50.000,79,11083567,14045,0,1742498569,12915.156948879994,91.99319036999805,53407.04167776 2025-03-20,19:22:51.000,79,11083469,14285,0,1742498570,12915.26472983999,91.90860080999846,53407.20238152 2025-03-20,19:22:52.000,79,11083545,14085,0,1742498571,12915.23104829,91.9015516799991,53407.27923984 2025-03-20,19:22:53.000,79,11083635,14125,0,1742498572,12915.015486369994,91.84515864000423,53407.13251032 2025-03-20,19:22:54.000,79,11083653,14325,0,1742498573,12914.981804819989,91.95089559000189,53407.35609816001 2025-03-20,19:22:55.000,79,11083230,14245,0,1742498574,12914.948123269998,91.97909210999933,53407.43295648001 2025-03-20,19:22:56.000,79,11083613,14365,0,1742498575,12914.874023859993,92.0495834100002,53407.32116256 2025-03-20,19:22:57.000,79,11083481,14045,0,1742498576,12914.860551239988,92.09892732000299,53407.314175440006 2025-03-20,19:22:58.000,79,11083568,14365,0,1742498577,12914.867287549998,92.15532035999786,53407.23033 2025-03-20,19:22:59.000,79,11083529,13965,0,1742498578,12914.826869689998,92.30335208999895,53407.22334288 2025-03-20,19:23:00.000,79,11083457,14125,0,1742498579,12914.981804819989,92.27515557000152,53407.41898224 2025-03-20,19:23:01.000,79,11083493,14085,0,1742498580,12914.900969099988,92.49367860000348,53407.33513680001 2025-03-20,19:23:02.000,79,11083486,14205,0,1742498581,12915.028958989999,92.42318730000261,53407.28622696001 2025-03-20,19:23:03.000,79,11083678,14285,0,1742498582,12915.177157809994,92.6064646800005,53407.4399436 2025-03-20,19:23:04.000,79,11083426,14085,0,1742498583,12915.22431197999,92.4584329499994,53407.460904960004 2025-03-20,19:23:05.000,79,11083456,14165,0,1742498584,12915.298411389995,92.6064646800005,53407.37705952 2025-03-20,19:23:06.000,79,11083560,14205,0,1742498585,12915.26472983999,92.50072773000284,53407.45391784001 2025-03-20,19:23:07.000,79,11083592,14205,0,1742498586,12915.399456039995,92.42318730000261,53407.41898224 2025-03-20,19:23:08.000,79,11083729,14165,0,1742498587,12915.45334652,92.58531729000242,53407.460904960004 2025-03-20,19:23:09.000,79,11083590,14045,0,1742498588,12915.581336409996,92.59236642000178,53407.63558296 2025-03-20,19:23:10.000,79,11083619,13965,0,1742498589,12915.43313759,92.49367860000348,53407.52378904001 2025-03-20,19:23:11.000,79,11083473,14405,0,1742498590,12915.49376438,92.45138382000005,53407.64257008001 2025-03-20,19:23:12.000,79,11083445,13925,0,1742498591,12915.399456039995,92.43023643000197,53407.55173752001 2025-03-20,19:23:13.000,79,11083433,14165,0,1742498592,12915.40619234999,92.40908904000389,53407.530776160005 2025-03-20,19:23:14.000,79,11083544,14125,0,1742498593,12915.28493876999,92.30335208999895,53407.5447504 2025-03-20,19:23:15.000,79,11083684,14205,0,1742498594,12915.278202459995,92.38794164999854,53407.63558296 2025-03-20,19:23:16.000,79,11083624,14285,0,1742498595,12915.156948879994,92.2610573100028,53407.6844928 2025-03-20,19:23:17.000,79,11083318,14245,0,1742498596,12915.015486369994,92.31745034999767,53407.63558296 2025-03-20,19:23:18.000,79,11083590,14125,0,1742498597,12914.921178029988,92.24695905000408,53407.57269888001 2025-03-20,19:23:19.000,79,11083529,14125,0,1742498598,12914.813397069993,92.13417296999978,53407.60064736001 2025-03-20,19:23:20.000,79,11083378,14045,0,1742498599,12914.644989319997,92.23990992000472,53407.698467040005 2025-03-20,19:23:21.000,79,11083282,14325,0,1742498600,12914.537208360001,92.09187819000363,53407.67750568 2025-03-20,19:23:22.000,79,11083469,14405,0,1742498601,12914.348591679991,92.19056601000193,53407.649557200006 2025-03-20,19:23:23.000,79,11083512,14085,0,1742498602,12914.180183929995,92.26810644000216,53407.698467040005 2025-03-20,19:23:24.000,79,11083207,14005,0,1742498603,12914.00503986999,92.22581165999873,53407.55173752001 2025-03-20,19:23:25.000,79,11083431,14165,0,1742498604,12913.863577359989,92.3244994800043,53407.67051856001 2025-03-20,19:23:26.000,79,11083553,14205,0,1742498605,12913.735587469993,92.31040121999831,53407.67051856001 2025-03-20,19:23:27.000,79,11083501,14245,0,1742498606,12913.553707099993,92.35269600000174,53407.71244128 2025-03-20,19:23:28.000,79,11083626,14045,0,1742498607,12913.567179719998,92.38794164999854,53407.73340264 2025-03-20,19:23:29.000,79,11083501,14205,0,1742498608,12913.472871379992,92.54302250999899,53407.698467040005 2025-03-20,19:23:30.000,79,11083690,14165,0,1742498609,12913.432453519992,92.69105424000008,53407.698467040005 2025-03-20,19:23:31.000,79,11083342,14245,0,1742498610,12913.445926139997,92.62761206999858,53407.74038976001 2025-03-20,19:23:32.000,79,11083509,14285,0,1742498611,12913.338145180001,92.7192507600048,53407.59366024001 2025-03-20,19:23:33.000,79,11083315,14125,0,1742498612,12913.385299349997,92.86023335999926,53407.67051856001 2025-03-20,19:23:34.000,79,11083422,14245,0,1742498613,12913.412244589992,92.82498771000246,53407.74038976001 2025-03-20,19:23:35.000,79,11083599,14085,0,1742498614,12913.486343999997,92.76154554000095,53407.53776328 2025-03-20,19:23:36.000,79,11083357,13925,0,1742498615,12913.553707099993,92.7544964100016,53407.66353144 2025-03-20,19:23:37.000,79,11083349,14405,0,1742498616,12913.560443410002,92.83908597000118,53407.71942840001 2025-03-20,19:23:38.000,79,11083719,13925,0,1742498617,12913.722114849988,92.83203684000182,53407.92904200001 2025-03-20,19:23:39.000,79,11083536,14245,0,1742498618,12913.782741639989,92.49367860000348,53407.72641552 2025-03-20,19:23:40.000,79,11083414,14285,0,1742498619,12913.742323779989,92.69810336999944,53407.88013216 2025-03-20,19:23:41.000,79,11083395,14365,0,1742498620,12913.782741639989,92.55007163999835,53407.866157920005 2025-03-20,19:23:42.000,79,11083365,13805,0,1742498621,12913.843368429989,92.61351380999986,53407.76135112001 2025-03-20,19:23:43.000,79,11083579,14125,0,1742498622,12913.796214259994,92.43023643000197,53407.74038976001 2025-03-20,19:23:44.000,79,11083783,13925,0,1742498623,12913.695169609993,92.40203991000453,53407.71942840001 2025-03-20,19:23:45.000,79,11083519,14125,0,1742498624,12913.594124959993,92.27515557000152,53407.69147992001 2025-03-20,19:23:46.000,79,11083430,14165,0,1742498625,12913.432453519992,92.22581165999873,53407.698467040005 2025-03-20,19:23:47.000,79,11083668,14285,0,1742498626,12913.19668267,92.06368166999891,53407.67750568 2025-03-20,19:23:48.000,79,11083479,14085,0,1742498627,12913.237100530001,92.24695905000408,53407.77532536 2025-03-20,19:23:49.000,79,11083729,14085,0,1742498628,12913.09563802,92.1623694900045,53407.78929960001 2025-03-20,19:23:50.000,79,11083468,14165,0,1742498629,12912.91375765,92.23990992000472,53407.63558296 2025-03-20,19:23:51.000,79,11083375,14325,0,1742498630,12912.68472310999,92.1130255800017,53407.6844928 2025-03-20,19:23:52.000,79,11083528,14165,0,1742498631,12912.731877279999,92.25400818000344,53407.6844928 2025-03-20,19:23:53.000,79,11083331,14205,0,1742498632,12912.603887389989,92.28925383000023,53407.67750568 2025-03-20,19:23:54.000,79,11083756,14325,0,1742498633,12912.563469529989,92.23990992000472,53407.5447504 2025-03-20,19:23:55.000,79,11083492,14045,0,1742498634,12912.482633809988,92.33859774000302,53407.50282768001 2025-03-20,19:23:56.000,79,11083532,14205,0,1742498635,12912.516315359993,92.3949907799979,53407.579686000005 2025-03-20,19:23:57.000,79,11083566,13965,0,1742498636,12912.496106429993,92.42318730000261,53407.55872464 2025-03-20,19:23:58.000,79,11083723,13965,0,1742498637,12912.610623699999,92.43023643000197,53407.53776328 2025-03-20,19:23:59.000,79,11083715,14165,0,1742498638,12912.556733219993,92.50072773000284,53407.43295648001 2025-03-20,19:24:00.000,79,11083679,14045,0,1742498639,12912.70493203999,92.5712190300037,53407.49584056 2025-03-20,19:24:01.000,79,11083480,14045,0,1742498640,12912.738613589994,92.53597337999963,53407.55872464 2025-03-20,19:24:02.000,79,11083440,13925,0,1742498641,12912.859867169995,92.6064646800005,53407.58667312 2025-03-20,19:24:03.000,79,11083471,14085,0,1742498642,12912.90702133999,92.63466119999794,53407.44693072 2025-03-20,19:24:04.000,79,11083334,14405,0,1742498643,12913.001329679995,92.59236642000178,53407.579686000005 2025-03-20,19:24:05.000,79,11083479,14165,0,1742498644,12913.102374329996,92.68400511000073,53407.579686000005 2025-03-20,19:24:06.000,79,11083332,14245,0,1742498645,12913.223627909996,92.78974205999839,53407.530776160005 2025-03-20,19:24:07.000,79,11083690,14405,0,1742498646,12913.250573149991,92.82498771000246,53407.4399436 2025-03-20,19:24:08.000,79,11083471,13965,0,1742498647,12913.432453519992,92.76859467000031,53407.55872464 2025-03-20,19:24:09.000,79,11083537,14325,0,1742498648,12913.466135069997,92.76154554000095,53407.42596936001 2025-03-20,19:24:10.000,79,11083619,14085,0,1742498649,12913.513289239992,92.56416990000434,53407.56571176 2025-03-20,19:24:11.000,79,11083545,14205,0,1742498650,12913.499816620002,92.56416990000434,53407.45391784001 2025-03-20,19:24:12.000,79,11083576,13965,0,1742498651,12913.499816620002,92.65580859000329,53407.460904960004 2025-03-20,19:24:13.000,79,11083617,14445,0,1742498652,12913.533498169993,92.59941555000114,53407.55872464 2025-03-20,19:24:14.000,79,11083375,14285,0,1742498653,12913.425717209997,92.61351380999986,53407.55173752001 2025-03-20,19:24:15.000,79,11083541,14245,0,1742498654,12913.264045769996,92.57826816000306,53407.49584056 2025-03-20,19:24:16.000,79,11083560,13965,0,1742498655,12913.304463629996,92.40203991000453,53407.530776160005 2025-03-20,19:24:17.000,79,11083511,14205,0,1742498656,12913.169737429991,92.55712076999771,53407.66353144 2025-03-20,19:24:18.000,79,11083562,14205,0,1742498657,12913.061956469995,92.38794164999854,53407.69147992001 2025-03-20,19:24:19.000,79,11083350,14125,0,1742498658,12913.0148023,92.40908904000389,53407.6146216 2025-03-20,19:24:20.000,79,11083388,14085,0,1742498659,12912.90702133999,92.45138382000005,53407.56571176 2025-03-20,19:24:21.000,79,11083569,14085,0,1742498660,12912.83292193,92.43728556000133,53407.5447504 2025-03-20,19:24:22.000,79,11083605,13925,0,1742498661,12912.90702133999,92.47253120999812,53407.49584056 2025-03-20,19:24:23.000,79,11083355,14325,0,1742498662,12912.799240379994,92.30335208999895,53407.460904960004 2025-03-20,19:24:24.000,79,11083550,14245,0,1742498663,12912.74534989999,92.42318730000261,53407.57269888001 2025-03-20,19:24:25.000,79,11083337,14005,0,1742498664,12912.758822519994,92.3597451300011,53407.39802088 2025-03-20,19:24:26.000,79,11083423,14205,0,1742498665,12912.94743919999,92.38794164999854,53407.33513680001 2025-03-20,19:24:27.000,79,11083512,14125,0,1742498666,12913.0148023,92.30335208999895,53407.45391784001 2025-03-20,19:24:28.000,79,11083416,13765,0,1742498667,12913.189946359991,92.31745034999767,53407.39103376 2025-03-20,19:24:29.000,79,11083648,13885,0,1742498668,12913.169737429991,92.46548207999876,53407.33513680001 2025-03-20,19:24:30.000,79,11083502,14045,0,1742498669,12913.351617799992,92.33859774000302,53407.411995120005 2025-03-20,19:24:31.000,79,11083695,14245,0,1742498670,12913.540234480002,92.41613817000325,53407.411995120005 2025-03-20,19:24:32.000,79,11083425,14365,0,1742498671,12913.708642229998,92.3244994800043,53407.41898224 2025-03-20,19:24:33.000,79,11083370,14405,0,1742498672,12913.877049979994,92.15532035999786,53407.314175440006 2025-03-20,19:24:34.000,79,11083310,14205,0,1742498673,12913.99156725,92.25400818000344,53407.32116256 2025-03-20,19:24:35.000,79,11083572,14405,0,1742498674,12914.14650237999,92.05663253999955,53407.33513680001 2025-03-20,19:24:36.000,79,11083461,14085,0,1742498675,12914.23407441,91.99319036999805,53407.49584056 2025-03-20,19:24:37.000,79,11083650,14205,0,1742498676,12914.442900019996,92.1130255800017,53407.38404664001 2025-03-20,19:24:38.000,79,11083498,14005,0,1742498677,12914.382273229996,91.93679733000317,53407.39802088 2025-03-20,19:24:39.000,79,11083727,14205,0,1742498678,12914.624780389997,91.85925690000295,53407.39103376 2025-03-20,19:24:40.000,79,11083325,13645,0,1742498679,12914.712352419992,91.6548321299997,53407.35609816001 2025-03-20,19:24:41.000,79,11083567,14125,0,1742498680,12914.746033969997,91.69712691000313,53407.55872464 2025-03-20,19:24:42.000,79,11083359,14125,0,1742498681,12914.894232789993,91.57024257000012,53407.47487920001 2025-03-20,19:24:43.000,79,11083326,14285,0,1742498682,12914.948123269998,91.5913899599982,53407.3700724 2025-03-20,19:24:44.000,79,11083481,14045,0,1742498683,12914.907705409998,91.47860388000117,53407.59366024001 2025-03-20,19:24:45.000,79,11083457,14445,0,1742498684,12914.968332199998,91.3446704099988,53407.49584056 2025-03-20,19:24:46.000,79,11083311,14125,0,1742498685,12915.055904229994,91.26712997999857,53407.46789208 2025-03-20,19:24:47.000,79,11083262,14085,0,1742498686,12915.082849469989,91.14729477000219,53407.6146216 2025-03-20,19:24:48.000,79,11083614,14125,0,1742498687,12915.16368518999,91.2107369400037,53407.51680192 2025-03-20,19:24:49.000,79,11083468,14125,0,1742498688,12915.25125722,91.22483520000242,53407.69147992001 2025-03-20,19:24:50.000,79,11083663,14405,0,1742498689,12915.16368518999,91.13319651000347,53407.460904960004 2025-03-20,19:24:51.000,79,11083568,14365,0,1742498690,12915.177157809994,91.2459825900005,53407.87314504 2025-03-20,19:24:52.000,79,11083579,14245,0,1742498691,12915.16368518999,91.02745955999853,53407.63558296 2025-03-20,19:24:53.000,79,11083558,14205,0,1742498692,12915.19063043,90.95696825999767,53407.579686000005 2025-03-20,19:24:54.000,79,11083616,14085,0,1742498693,12915.055904229994,91.00631217000046,53407.5447504 2025-03-20,19:24:55.000,79,11083502,14085,0,1742498694,12915.109794709999,91.08385260000068,53407.698467040005 2025-03-20,19:24:56.000,79,11083624,14205,0,1742498695,12915.10305839999,91.17549128999963,53407.60763448 2025-03-20,19:24:57.000,79,11083557,14165,0,1742498696,12915.035695299994,91.14729477000219,53407.85917080001 2025-03-20,19:24:58.000,79,11083704,14365,0,1742498697,12915.055904229994,91.0979508599994,53407.6844928 2025-03-20,19:24:59.000,79,11083631,13925,0,1742498698,12914.988541129998,90.97106652000366,53407.78231248 2025-03-20,19:25:00.000,79,11083548,14205,0,1742498699,12914.907705409998,91.18254041999899,53407.70545416 2025-03-20,19:25:01.000,79,11083435,14085,0,1742498700,12914.934650649993,91.03450868999789,53407.83122232 2025-03-20,19:25:02.000,79,11083551,14285,0,1742498701,12915.042431609989,91.14729477000219,53407.67051856001 2025-03-20,19:25:03.000,79,11083565,13845,0,1742498702,12914.894232789993,90.94286999999895,53407.65654432 2025-03-20,19:25:04.000,79,11083329,14285,0,1742498703,12914.874023859993,90.97811565000302,53407.62160872001 2025-03-20,19:25:05.000,79,11083583,14165,0,1742498704,12914.860551239988,91.00631217000046,53407.78231248 2025-03-20,19:25:06.000,79,11083620,14325,0,1742498705,12914.954859579993,90.93582086999959,53407.57269888001 2025-03-20,19:25:07.000,79,11083540,14285,0,1742498706,12915.015486369994,90.79483826999785,53407.58667312 2025-03-20,19:25:08.000,79,11083497,14165,0,1742498707,12915.130003639999,90.7877891399985,53407.56571176 2025-03-20,19:25:09.000,79,11083546,14245,0,1742498708,12915.170421499999,90.43533264000143,53407.649557200006 2025-03-20,19:25:10.000,79,11083479,13845,0,1742498709,12915.18389411999,90.41418525000336,53407.63558296 2025-03-20,19:25:11.000,79,11083320,14205,0,1742498710,12915.150212569999,90.30139916999906,53407.53776328 2025-03-20,19:25:12.000,79,11083422,13965,0,1742498711,12915.19063043,90.28025178000098,53407.50282768001 2025-03-20,19:25:13.000,79,11083744,14045,0,1742498712,12915.30514769999,90.13926917999925,53407.57269888001 2025-03-20,19:25:14.000,79,11083521,14405,0,1742498713,12915.28493876999,89.92074615000456,53407.6146216 2025-03-20,19:25:15.000,79,11083559,14125,0,1742498714,12915.26472983999,89.89254962999985,53407.52378904001 2025-03-20,19:25:16.000,79,11083362,14045,0,1742498715,12915.257993529995,89.7374687699994,53407.460904960004 2025-03-20,19:25:17.000,79,11083494,14045,0,1742498716,12915.39271973,89.75156702999811,53407.59366024001 2025-03-20,19:25:18.000,79,11083588,14325,0,1742498717,12915.52744592999,89.84320572000433,53407.48885344 2025-03-20,19:25:19.000,79,11083378,14045,0,1742498718,12915.460082829995,89.73041964000004,53407.43295648001 2025-03-20,19:25:20.000,79,11083611,14085,0,1742498719,12915.50723699999,89.8361565899977,53407.76833824001 2025-03-20,19:25:21.000,79,11083349,14245,0,1742498720,12915.43313759,89.92074615000456,53407.52378904001 2025-03-20,19:25:22.000,79,11083478,14205,0,1742498721,12915.621754269996,89.9841883199988,53407.63558296 2025-03-20,19:25:23.000,79,11083579,14085,0,1742498722,12915.53418224,89.99828658000479,53407.70545416 2025-03-20,19:25:24.000,79,11083662,14165,0,1742498723,12915.635226890001,90.12517092000053,53407.63558296 2025-03-20,19:25:25.000,79,11083521,14245,0,1742498724,12915.662172129996,90.17451483000332,53407.63558296 2025-03-20,19:25:26.000,79,11083517,14045,0,1742498725,12915.601545339996,90.23795700000483,53407.84519656 2025-03-20,19:25:27.000,79,11083650,14045,0,1742498726,12915.601545339996,90.42828351000207,53407.72641552 2025-03-20,19:25:28.000,79,11083835,14165,0,1742498727,12915.635226890001,90.22385873999883,53407.95699048001 2025-03-20,19:25:29.000,79,11083359,14005,0,1742498728,12915.48702806999,90.53402045999974,53407.81026096001 2025-03-20,19:25:30.000,79,11083537,14325,0,1742498729,12915.53418224,90.59041350000189,53407.8242352 2025-03-20,19:25:31.000,79,11083580,14125,0,1742498730,12915.399456039995,90.71024870999827,53407.88013216 2025-03-20,19:25:32.000,79,11083428,14365,0,1742498731,12915.12326732999,90.72434697000426,53407.85218368 2025-03-20,19:25:33.000,79,11083504,14125,0,1742498732,12915.156948879994,90.87237869999808,53407.915067760005 2025-03-20,19:25:34.000,79,11083470,14005,0,1742498733,12914.941386959988,91.02041042999917,53407.88013216 2025-03-20,19:25:35.000,79,11083269,14245,0,1742498734,12914.853814929993,91.0627052100026,53407.90808064001 2025-03-20,19:25:36.000,79,11083514,14005,0,1742498735,12914.651725629992,91.27417910999793,53407.8242352 2025-03-20,19:25:37.000,79,11083491,13965,0,1742498736,12914.37553692,91.23188433000178,53407.8242352 2025-03-20,19:25:38.000,79,11083462,14205,0,1742498737,12914.159974999995,91.40106345000095,53407.92205488 2025-03-20,19:25:39.000,79,11083644,14285,0,1742498738,12914.0926119,91.42925996999838,53407.85917080001 2025-03-20,19:25:40.000,79,11083542,14045,0,1742498739,12913.92420414999,91.64778300000035,53407.92904200001 2025-03-20,19:25:41.000,79,11083421,14365,0,1742498740,12913.802950569989,91.73942168999929,53407.915067760005 2025-03-20,19:25:42.000,79,11083683,14325,0,1742498741,12913.782741639989,91.93679733000317,53407.866157920005 2025-03-20,19:25:43.000,79,11083617,14205,0,1742498742,12913.802950569989,91.91564993999782,53407.78231248 2025-03-20,19:25:44.000,79,11083357,13885,0,1742498743,12913.782741639989,91.99319036999805,53407.97096472 2025-03-20,19:25:45.000,79,11083400,13885,0,1742498744,12913.735587469993,92.28220470000088,53407.97795184001 2025-03-20,19:25:46.000,79,11083705,14205,0,1742498745,12913.776005329993,92.34564687000238,53407.88711928001 2025-03-20,19:25:47.000,79,11083505,13925,0,1742498746,12913.742323779989,92.30335208999895,53407.81026096001 2025-03-20,19:25:48.000,79,11083345,14245,0,1742498747,12913.99156725,92.40908904000389,53407.92904200001 2025-03-20,19:25:49.000,79,11083525,14125,0,1742498748,12914.07240297,92.62056293999922,53407.95000336 2025-03-20,19:25:50.000,79,11083699,14005,0,1742498749,12914.08587558999,92.64171033000457,53407.8941064 2025-03-20,19:25:51.000,79,11083672,14045,0,1742498750,12914.23407441,92.71220162999816,53407.88013216 2025-03-20,19:25:52.000,79,11083539,14085,0,1742498751,12914.321646439996,92.64171033000457,53407.78231248 2025-03-20,19:25:53.000,79,11083530,14205,0,1742498752,12914.402482159996,92.90252814000269,53408.05481016001 2025-03-20,19:25:54.000,79,11083636,14445,0,1742498753,12914.550680979992,92.66990685000201,53408.09673288001 2025-03-20,19:25:55.000,79,11083427,14405,0,1742498754,12914.678670870002,92.83203684000182,53407.85917080001 2025-03-20,19:25:56.000,79,11083788,14405,0,1742498755,12914.793188139993,92.77564379999967,53407.97795184001 2025-03-20,19:25:57.000,79,11083560,14405,0,1742498756,12914.894232789993,92.73334902000352,53408.04782304 2025-03-20,19:25:58.000,79,11083574,14405,0,1742498757,12914.941386959988,92.69105424000008,53408.01288744 2025-03-20,19:25:59.000,79,11083589,14245,0,1742498758,12914.961595889989,92.57826816000306,53408.082758640005 2025-03-20,19:26:00.000,79,11083466,14125,0,1742498759,12915.042431609989,92.53597337999963,53408.29237224001 2025-03-20,19:26:01.000,79,11083590,14085,0,1742498760,12915.12326732999,92.38089251999918,53408.04083592 2025-03-20,19:26:02.000,79,11083687,14165,0,1742498761,12915.177157809994,92.23990992000472,53407.984938960006 2025-03-20,19:26:03.000,79,11083606,14125,0,1742498762,12915.156948879994,92.09892732000299,53408.131668480004 2025-03-20,19:26:04.000,79,11083556,13885,0,1742498763,12915.30514769999,92.07777993000491,53408.131668480004 2025-03-20,19:26:05.000,79,11083618,14245,0,1742498764,12915.20410304999,91.87335516000167,53408.2085268 2025-03-20,19:26:06.000,79,11083701,14245,0,1742498765,12915.20410304999,91.66893038999842,53408.0687844 2025-03-20,19:26:07.000,79,11083767,14045,0,1742498766,12915.177157809994,91.69007778000378,53408.11769424 2025-03-20,19:26:08.000,79,11083563,14085,0,1742498767,12915.26472983999,91.4574564900031,53407.95000336 2025-03-20,19:26:09.000,79,11083670,14565,0,1742498768,12915.170421499999,91.30237563000264,53408.1386556 2025-03-20,19:26:10.000,79,11083516,14285,0,1742498769,12915.16368518999,91.16844216000027,53408.15961696 2025-03-20,19:26:11.000,79,11083432,14045,0,1742498770,12915.22431197999,91.0627052100026,53408.01987456 2025-03-20,19:26:12.000,79,11083602,14165,0,1742498771,12915.076113159994,90.90057522000279,53408.08974576 2025-03-20,19:26:13.000,79,11083498,14045,0,1742498772,12915.082849469989,90.86532956999872,53408.1386556 2025-03-20,19:26:14.000,79,11083344,14045,0,1742498773,12915.015486369994,90.82303479000257,53408.278398 2025-03-20,19:26:15.000,79,11083377,13965,0,1742498774,12915.022222679989,90.83008392000193,53408.12468136001 2025-03-20,19:26:16.000,79,11083458,14205,0,1742498775,12914.954859579993,90.69615044999955,53408.131668480004 2025-03-20,19:26:17.000,79,11083552,14405,0,1742498776,12914.907705409998,90.74549436000234,53408.06179728 2025-03-20,19:26:18.000,79,11083402,14205,0,1742498777,12914.860551239988,90.63975741000468,53408.11769424 2025-03-20,19:26:19.000,79,11083702,14285,0,1742498778,12914.880760169988,90.7172978400049,53408.14564272001 2025-03-20,19:26:20.000,79,11083553,14325,0,1742498779,12914.806660759998,90.86532956999872,53408.10372000001 2025-03-20,19:26:21.000,79,11083366,14205,0,1742498780,12914.887496479998,90.82303479000257,53408.05481016001 2025-03-20,19:26:22.000,79,11083479,14165,0,1742498781,12914.759506590002,90.74549436000234,53408.11070712 2025-03-20,19:26:23.000,79,11083408,14165,0,1742498782,12914.739297660002,90.83713305000128,53408.033848800005 2025-03-20,19:26:24.000,79,11083601,14045,0,1742498783,12914.927914339998,90.93582086999959,53407.92205488 2025-03-20,19:26:25.000,79,11083496,14045,0,1742498784,12914.894232789993,90.85828043999936,53408.01288744 2025-03-20,19:26:26.000,79,11083651,14365,0,1742498785,12914.820133380003,90.7877891399985,53407.95000336 2025-03-20,19:26:27.000,79,11083406,14165,0,1742498786,12915.116531019994,90.75959262000106,53408.01987456 2025-03-20,19:26:28.000,79,11083363,14205,0,1742498787,12915.12326732999,90.7172978400049,53407.95000336 2025-03-20,19:26:29.000,79,11083573,14165,0,1742498788,12915.22431197999,90.82303479000257,53408.01288744 2025-03-20,19:26:30.000,79,11083529,14125,0,1742498789,12915.30514769999,90.68910132000019,53407.963977600004 2025-03-20,19:26:31.000,79,11083699,14245,0,1742498790,12915.39271973,90.66090480000275,53407.93602912001 2025-03-20,19:26:32.000,79,11083364,14245,0,1742498791,12915.36577448999,90.5410695899991,53407.83820944001 2025-03-20,19:26:33.000,79,11083436,14085,0,1742498792,12915.41292866,90.52697133000038,53407.915067760005 2025-03-20,19:26:34.000,79,11083570,14125,0,1742498793,12915.54765485999,90.40008699000464,53407.866157920005 2025-03-20,19:26:35.000,79,11083489,13965,0,1742498794,12915.588072719991,90.35779221000121,53407.87314504 2025-03-20,19:26:36.000,79,11083545,14005,0,1742498795,12915.581336409996,90.25205526000354,53407.87314504 2025-03-20,19:26:37.000,79,11083411,14245,0,1742498796,12915.61501796,90.17451483000332,53407.8242352 2025-03-20,19:26:38.000,79,11083470,14405,0,1742498797,12915.5746001,90.09697440000309,53407.90808064001 2025-03-20,19:26:39.000,79,11083693,14085,0,1742498798,12915.50723699999,89.90664788999857,53407.77532536 2025-03-20,19:26:40.000,79,11083394,14085,0,1742498799,12915.49376438,89.89254962999985,53407.78231248 2025-03-20,19:26:41.000,79,11083353,14485,0,1742498800,12915.298411389995,89.89959875999921,53407.56571176 2025-03-20,19:26:42.000,79,11083529,14245,0,1742498801,12915.19063043,89.8009109400009,53407.8242352 2025-03-20,19:26:43.000,79,11083501,14205,0,1742498802,12915.18389411999,89.73041964000004,53407.57269888001 2025-03-20,19:26:44.000,79,11083436,14085,0,1742498803,12915.028958989999,89.74451789999875,53407.80327384 2025-03-20,19:26:45.000,79,11083631,14565,0,1742498804,12914.894232789993,89.82910745999834,53407.64257008001 2025-03-20,19:26:46.000,79,11083464,14405,0,1742498805,12914.732561349992,89.87845137000113,53407.57269888001 2025-03-20,19:26:47.000,79,11083469,14205,0,1742498806,12914.557417290001,89.70927225000196,53407.63558296 2025-03-20,19:26:48.000,79,11083542,14045,0,1742498807,12914.469845259991,89.85730398000305,53407.65654432 2025-03-20,19:26:49.000,79,11083633,13925,0,1742498808,12914.240810719995,89.91369701999793,53407.55872464 2025-03-20,19:26:50.000,79,11083604,14005,0,1742498809,12914.180183929995,89.99123744999815,53407.48885344 2025-03-20,19:26:51.000,79,11083529,14245,0,1742498810,12914.038721419995,90.12517092000053,53407.64257008001 2025-03-20,19:26:52.000,79,11083520,14005,0,1742498811,12914.01177618,90.25205526000354,53407.50282768001 2025-03-20,19:26:53.000,79,11083441,14285,0,1742498812,12913.99156725,90.33664482000313,53407.52378904001 2025-03-20,19:26:54.000,79,11083450,14325,0,1742498813,12913.951149389999,90.37893959999928,53407.65654432 2025-03-20,19:26:55.000,79,11083495,14045,0,1742498814,12913.870313669999,90.59746263000125,53407.579686000005 2025-03-20,19:26:56.000,79,11083503,14125,0,1742498815,12913.877049979994,90.56221698000445,53407.50282768001 2025-03-20,19:26:57.000,79,11083698,13845,0,1742498816,12913.910731529999,90.71024870999827,53407.628595840004 2025-03-20,19:26:58.000,79,11083670,14205,0,1742498817,12913.98483093999,90.79483826999785,53407.62160872001 2025-03-20,19:26:59.000,79,11083711,14485,0,1742498818,12913.96462200999,90.71024870999827,53407.63558296 2025-03-20,19:27:00.000,79,11083366,14045,0,1742498819,12913.998303559994,90.70319957999891,53407.63558296 2025-03-20,19:27:01.000,79,11083550,14325,0,1742498820,12914.04545772999,90.83008392000193,53407.747376880005 2025-03-20,19:27:02.000,79,11083572,14045,0,1742498821,12914.13302976,90.7525434900017,53407.698467040005 2025-03-20,19:27:03.000,79,11083445,14245,0,1742498822,12914.01177618,90.90057522000279,53407.52378904001 2025-03-20,19:27:04.000,79,11083431,14285,0,1742498823,12914.07240297,90.88647696000407,53407.65654432 2025-03-20,19:27:05.000,79,11083597,14365,0,1742498824,12914.159974999995,90.77369087999978,53407.39103376 2025-03-20,19:27:06.000,79,11083349,14285,0,1742498825,12914.139766069995,90.71024870999827,53407.72641552 2025-03-20,19:27:07.000,79,11083679,14325,0,1742498826,12914.038721419995,90.75959262000106,53407.65654432 2025-03-20,19:27:08.000,79,11083615,14365,0,1742498827,12914.00503986999,90.67500306000147,53407.60763448 2025-03-20,19:27:09.000,79,11083458,14125,0,1742498828,12913.97135832,90.46352915999887,53407.57269888001 2025-03-20,19:27:10.000,79,11083706,14125,0,1742498829,12913.863577359989,90.44943090000015,53407.649557200006 2025-03-20,19:27:11.000,79,11083647,13965,0,1742498830,12913.998303559994,90.36484134000057,53407.70545416 2025-03-20,19:27:12.000,79,11083447,14045,0,1742498831,12913.782741639989,90.35779221000121,53407.56571176 2025-03-20,19:27:13.000,79,11083290,14005,0,1742498832,12913.816423189994,90.28730091000034,53407.66353144 2025-03-20,19:27:14.000,79,11083560,14325,0,1742498833,12913.728851159998,90.27320265000162,53407.77532536 2025-03-20,19:27:15.000,79,11083467,14245,0,1742498834,12913.856841049994,90.28730091000034,53407.5098148 2025-03-20,19:27:16.000,79,11083566,14285,0,1742498835,12913.674960679993,90.22385873999883,53407.44693072 2025-03-20,19:27:17.000,79,11083479,14365,0,1742498836,12913.546970789997,90.08992527000373,53407.53776328 2025-03-20,19:27:18.000,79,11083553,14285,0,1742498837,12913.648015439998,90.06172874999902,53407.45391784001 2025-03-20,19:27:19.000,79,11083286,14245,0,1742498838,12913.506552929997,90.1463183099986,53407.579686000005 2025-03-20,19:27:20.000,79,11083689,14085,0,1742498839,12913.533498169993,90.18156396000268,53407.50282768001 2025-03-20,19:27:21.000,79,11083631,14245,0,1742498840,12913.607597579998,90.15336743999796,53407.481866320006 2025-03-20,19:27:22.000,79,11083553,14085,0,1742498841,12913.600861270002,90.05467961999966,53407.49584056 2025-03-20,19:27:23.000,79,11083653,13965,0,1742498842,12913.540234480002,89.90664788999857,53407.46789208 2025-03-20,19:27:24.000,79,11083429,14285,0,1742498843,12913.594124959993,89.97009006000008,53407.51680192 2025-03-20,19:27:25.000,79,11083696,14405,0,1742498844,12913.580652340002,89.96304093000072,53407.481866320006 2025-03-20,19:27:26.000,79,11083656,14245,0,1742498845,12913.722114849988,89.92779528000392,53407.5447504 2025-03-20,19:27:27.000,79,11083369,14205,0,1742498846,12913.546970789997,89.87140224000177,53407.50282768001 2025-03-20,19:27:28.000,79,11083686,14005,0,1742498847,12913.701905919988,89.97009006000008,53407.47487920001 2025-03-20,19:27:29.000,79,11083531,13805,0,1742498848,12913.722114849988,89.87845137000113,53407.49584056 2025-03-20,19:27:30.000,79,11083525,14205,0,1742498849,12913.769269019998,89.92779528000392,53407.5098148 2025-03-20,19:27:31.000,79,11083491,14205,0,1742498850,12913.843368429989,89.948942670002,53407.3700724 2025-03-20,19:27:32.000,79,11083558,13885,0,1742498851,12913.937676769994,89.92779528000392,53407.39802088 2025-03-20,19:27:33.000,79,11083707,13885,0,1742498852,12914.018512489994,89.74451789999875,53407.363085280005 2025-03-20,19:27:34.000,79,11083519,14165,0,1742498853,12914.08587558999,89.80796007000026,53407.363085280005 2025-03-20,19:27:35.000,79,11083403,14245,0,1742498854,12913.99156725,89.88550050000049,53407.293214080004 2025-03-20,19:27:36.000,79,11083456,14285,0,1742498855,12914.16671130999,89.77976355000283,53407.42596936001 2025-03-20,19:27:37.000,79,11083503,14285,0,1742498856,12914.16671130999,89.75861616000475,53407.37705952 2025-03-20,19:27:38.000,79,11083341,13965,0,1742498857,12914.159974999995,89.61058443000366,53407.34911104 2025-03-20,19:27:39.000,79,11083541,14125,0,1742498858,12914.23407441,89.77976355000283,53407.32814968 2025-03-20,19:27:40.000,79,11083676,14045,0,1742498859,12914.200392859995,89.65287920999981,53407.37705952 2025-03-20,19:27:41.000,79,11083520,14125,0,1742498860,12914.27449227,89.68812486000388,53407.411995120005 2025-03-20,19:27:42.000,79,11083481,13925,0,1742498861,12914.23407441,89.61763356000301,53407.56571176 2025-03-20,19:27:43.000,79,11083702,14005,0,1742498862,12914.24754702999,89.49779834999936,53407.33513680001 2025-03-20,19:27:44.000,79,11083663,14165,0,1742498863,12914.26775595999,89.5541913900015,53407.44693072 2025-03-20,19:27:45.000,79,11083561,14085,0,1742498864,12914.159974999995,89.52599487000407,53407.34212392 2025-03-20,19:27:46.000,79,11083691,14005,0,1742498865,12914.18692023999,89.32157010000083,53407.314175440006 2025-03-20,19:27:47.000,79,11083740,14165,0,1742498866,12914.099348209995,89.51189660999808,53407.32814968 2025-03-20,19:27:58.000,79,11083452,13965,0,1742498877,12914.20712916999,89.96304093000072,53407.33513680001 2025-03-20,19:27:59.000,79,11083373,13885,0,1742498878,12914.24754702999,89.88550050000049,53407.27225272 2025-03-20,19:28:00.000,79,11083502,14205,0,1742498879,12914.32838274999,89.8361565899977,53407.34212392 2025-03-20,19:28:01.000,79,11083663,14085,0,1742498880,12914.30817381999,89.87140224000177,53407.20936864 2025-03-20,19:28:02.000,79,11083636,14125,0,1742498881,12914.341855369996,89.82205832999898,53407.16744592001 2025-03-20,19:28:03.000,79,11083495,13885,0,1742498882,12914.28796488999,89.88550050000049,53407.244304240005 2025-03-20,19:28:04.000,79,11083375,14085,0,1742498883,12914.341855369996,89.93484441000328,53407.32116256 2025-03-20,19:28:05.000,79,11083502,14165,0,1742498884,12914.37553692,90.02648310000222,53407.25827848001 2025-03-20,19:28:06.000,79,11083481,14325,0,1742498885,12914.389009539991,89.82910745999834,53407.076613360005 2025-03-20,19:28:07.000,79,11083443,14125,0,1742498886,12914.389009539991,89.84320572000433,53407.11853608001 2025-03-20,19:28:08.000,79,11083522,14005,0,1742498887,12914.516999430001,89.68812486000388,53407.09757472001 2025-03-20,19:28:09.000,79,11083584,14205,0,1742498888,12914.476581570001,89.7022231200026,53407.09757472001 2025-03-20,19:28:10.000,79,11083516,14285,0,1742498889,12914.611307769992,89.7374687699994,53407.28622696001 2025-03-20,19:28:11.000,79,11083768,14565,0,1742498890,12914.624780389997,89.5894370399983,53407.18840728001 2025-03-20,19:28:12.000,79,11083433,14165,0,1742498891,12914.584362529997,89.62468269000237,53407.01372928 2025-03-20,19:28:13.000,79,11083619,13965,0,1742498892,12914.678670870002,89.59648616999766,53407.25129136 2025-03-20,19:28:14.000,79,11083642,14165,0,1742498893,12914.793188139993,89.46960183000192,53407.23033 2025-03-20,19:28:15.000,79,11083263,13885,0,1742498894,12914.779715520002,89.71632138000132,53407.146484560006 2025-03-20,19:28:16.000,79,11083653,14045,0,1742498895,12914.927914339998,89.63173182000173,53407.244304240005 2025-03-20,19:28:17.000,79,11083433,14565,0,1742498896,12914.975068509993,89.87140224000177,53407.195394400005 2025-03-20,19:28:18.000,79,11083450,13965,0,1742498897,12915.18389411999,89.7022231200026,53407.15347168 2025-03-20,19:28:19.000,79,11083634,14045,0,1742498898,12915.069376849999,89.8502548500037,53407.20936864 2025-03-20,19:28:20.000,79,11083724,13965,0,1742498899,12915.130003639999,89.87845137000113,53407.18840728001 2025-03-20,19:28:21.000,79,11083333,14205,0,1742498900,12915.26472983999,89.82910745999834,53407.23033 2025-03-20,19:28:22.000,79,11083598,13885,0,1742498901,12915.34556555999,89.9841883199988,53407.35609816001 2025-03-20,19:28:23.000,79,11083462,13845,0,1742498902,12915.28493876999,90.1956622200014,53407.293214080004 2025-03-20,19:28:24.000,79,11083316,13965,0,1742498903,12915.359038179995,90.11812179000117,53407.48885344 2025-03-20,19:28:25.000,79,11083520,13885,0,1742498904,12915.55439117,90.08287614000437,53407.34911104 2025-03-20,19:28:26.000,79,11083546,14085,0,1742498905,12915.35230187,90.20976048000011,53407.21635576001 2025-03-20,19:28:27.000,79,11083685,14285,0,1742498906,12915.40619234999,90.20976048000011,53407.460904960004 2025-03-20,19:28:28.000,79,11083314,13885,0,1742498907,12915.43313759,90.37189046999993,53407.46789208 2025-03-20,19:28:29.000,79,11083512,14045,0,1742498908,12915.36577448999,90.40008699000464,53407.55173752001 2025-03-20,19:28:30.000,79,11083292,13965,0,1742498909,12915.338829249995,90.51992220000102,53407.628595840004 2025-03-20,19:28:31.000,79,11083689,14125,0,1742498910,12915.30514769999,90.38598872999864,53407.530776160005 2025-03-20,19:28:32.000,79,11083437,14405,0,1742498911,12915.257993529995,90.56926611000381,53407.71244128 2025-03-20,19:28:33.000,79,11083507,14245,0,1742498912,12915.33209294,90.56926611000381,53407.67750568 2025-03-20,19:28:34.000,79,11083335,13885,0,1742498913,12915.197366739994,90.62565914999868,53407.5098148 2025-03-20,19:28:35.000,79,11083377,14125,0,1742498914,12915.20410304999,90.57631524000317,53407.628595840004 2025-03-20,19:28:36.000,79,11083225,14005,0,1742498915,12915.30514769999,90.56926611000381,53407.74038976001 2025-03-20,19:28:37.000,79,11083450,14165,0,1742498916,12915.150212569999,90.44943090000015,53407.55872464 2025-03-20,19:28:38.000,79,11083656,14045,0,1742498917,12915.150212569999,90.41418525000336,53407.628595840004 2025-03-20,19:28:39.000,79,11083579,14245,0,1742498918,12915.069376849999,90.42828351000207,53407.49584056 2025-03-20,19:28:40.000,79,11083707,14205,0,1742498919,12915.150212569999,90.32254656000441,53407.579686000005 2025-03-20,19:28:41.000,79,11083461,14205,0,1742498920,12915.150212569999,90.27320265000162,53407.73340264 2025-03-20,19:28:42.000,79,11083549,14165,0,1742498921,12915.237784599994,90.30139916999906,53407.817248080006 2025-03-20,19:28:43.000,79,11083516,14045,0,1742498922,12915.170421499999,90.23090786999819,53407.74038976001 2025-03-20,19:28:44.000,79,11083546,14365,0,1742498923,12915.25125722,90.12517092000053,53407.70545416 2025-03-20,19:28:45.000,79,11083654,14165,0,1742498924,12915.217575669994,90.02648310000222,53407.71942840001 2025-03-20,19:28:46.000,79,11083475,14085,0,1742498925,12915.29167508,90.05467961999966,53407.78929960001 2025-03-20,19:28:47.000,79,11083678,14365,0,1742498926,12915.24452090999,89.96304093000072,53407.69147992001 2025-03-20,19:28:48.000,79,11083467,14125,0,1742498927,12915.23104829,89.8361565899977,53407.67051856001 2025-03-20,19:28:49.000,79,11083565,14245,0,1742498928,12915.257993529995,89.78681268000219,53407.73340264 2025-03-20,19:28:50.000,79,11083549,13925,0,1742498929,12915.237784599994,89.66697746999853,53407.77532536 2025-03-20,19:28:51.000,79,11083666,14165,0,1742498930,12915.29167508,89.5894370399983,53407.66353144 2025-03-20,19:28:52.000,79,11083778,14045,0,1742498931,12915.19063043,89.72337051000068,53407.71244128 2025-03-20,19:28:53.000,79,11083631,14285,0,1742498932,12915.16368518999,89.43435617999785,53407.78929960001 2025-03-20,19:28:54.000,79,11083552,13885,0,1742498933,12915.109794709999,89.43435617999785,53407.71244128 2025-03-20,19:28:55.000,79,11083630,14405,0,1742498934,12914.981804819989,89.42025791999913,53407.76833824001 2025-03-20,19:28:56.000,79,11083306,14125,0,1742498935,12914.941386959988,89.44140531000448,53407.72641552 2025-03-20,19:28:57.000,79,11083525,14205,0,1742498936,12914.833605999993,89.34976661999826,53407.69147992001 2025-03-20,19:28:58.000,79,11083545,14285,0,1742498937,12914.820133380003,89.22288228000252,53407.73340264 2025-03-20,19:28:59.000,79,11083632,14085,0,1742498938,12914.692143489992,89.3920614000017,53407.67750568 2025-03-20,19:29:00.000,79,11083601,13965,0,1742498939,12914.712352419992,89.37091401000362,53407.6844928 2025-03-20,19:29:01.000,79,11083641,13965,0,1742498940,12914.557417290001,89.28632445000403,53407.67051856001 2025-03-20,19:29:02.000,79,11083606,14165,0,1742498941,12914.597835150002,89.3920614000017,53407.6844928 2025-03-20,19:29:03.000,79,11083602,14245,0,1742498942,12914.503526809996,89.3427174899989,53407.72641552 2025-03-20,19:29:04.000,79,11083490,14205,0,1742498943,12914.496790500001,89.22993141000188,53407.66353144 2025-03-20,19:29:05.000,79,11083598,14565,0,1742498944,12914.409218469991,89.30042271000275,53407.817248080006 2025-03-20,19:29:06.000,79,11083434,14205,0,1742498945,12914.422691089996,89.20173489000445,53407.67051856001 2025-03-20,19:29:07.000,79,11083430,14045,0,1742498946,12914.409218469991,89.16648924000037,53407.796286720004 2025-03-20,19:29:08.000,79,11083630,13885,0,1742498947,12914.33511906,89.27222618999804,53407.76833824001 2025-03-20,19:29:09.000,79,11083302,14565,0,1742498948,12914.368800609991,89.18058749999909,53407.60763448 2025-03-20,19:29:10.000,79,11083245,14085,0,1742498949,12914.301437509996,89.03960490000463,53407.70545416 2025-03-20,19:29:11.000,79,11083642,14165,0,1742498950,12914.31491013,88.9620644700044,53407.70545416 2025-03-20,19:29:12.000,79,11083424,14245,0,1742498951,12914.16671130999,88.91272056000162,53407.66353144 2025-03-20,19:29:13.000,79,11083691,14285,0,1742498952,12914.139766069995,88.84222926000075,53407.78929960001 2025-03-20,19:29:14.000,79,11083384,14205,0,1742498953,12914.12629344999,88.99026099000184,53407.78231248 2025-03-20,19:29:15.000,79,11083544,14085,0,1742498954,12914.03198511,88.74354144000245,53407.66353144 2025-03-20,19:29:16.000,79,11083394,14165,0,1742498955,12914.058930349995,88.6519027500035,53407.83122232 2025-03-20,19:29:17.000,79,11083620,14205,0,1742498956,12913.910731529999,88.76468883000052,53407.74038976001 2025-03-20,19:29:18.000,79,11083528,14085,0,1742498957,12913.957885699994,88.68009927000094,53407.63558296 2025-03-20,19:29:19.000,79,11083621,14245,0,1742498958,12913.910731529999,88.58846058000199,53407.71244128 2025-03-20,19:29:20.000,79,11083493,14245,0,1742498959,12913.722114849988,88.5391166699992,53407.579686000005 2025-03-20,19:29:21.000,79,11083570,13885,0,1742498960,12913.661488059988,88.57436232000327,53407.55173752001 2025-03-20,19:29:22.000,79,11083574,14245,0,1742498961,12913.654751749993,88.60960797000007,53407.53776328 2025-03-20,19:29:23.000,79,11083552,14045,0,1742498962,12913.506552929997,88.63075535999815,53407.47487920001 2025-03-20,19:29:24.000,79,11083626,14365,0,1742498963,12913.654751749993,88.60255884000071,53407.43295648001 2025-03-20,19:29:25.000,79,11083542,14085,0,1742498964,12913.621070200003,88.63780449000478,53407.38404664001 2025-03-20,19:29:26.000,79,11083455,14285,0,1742498965,12913.459398760002,88.74354144000245,53407.50282768001 2025-03-20,19:29:27.000,79,11083669,14565,0,1742498966,12913.506552929997,88.59550971000135,53407.530776160005 2025-03-20,19:29:28.000,79,11083617,14085,0,1742498967,12913.412244589992,88.58846058000199,53407.481866320006 2025-03-20,19:29:29.000,79,11083392,14285,0,1742498968,12913.398771970002,88.69419752999966,53407.45391784001 2025-03-20,19:29:30.000,79,11083704,14125,0,1742498969,12913.432453519992,88.80698361000395,53407.39802088 2025-03-20,19:29:31.000,79,11083410,14085,0,1742498970,12913.412244589992,88.48977276000369,53407.39103376 2025-03-20,19:29:32.000,79,11083438,13725,0,1742498971,12913.466135069997,88.62370622999879,53407.35609816001 2025-03-20,19:29:33.000,79,11083756,14325,0,1742498972,12913.418980900002,88.53206753999984,53407.37705952 2025-03-20,19:29:34.000,79,11083358,14085,0,1742498973,12913.493080309992,88.64485362000414,53407.35609816001 2025-03-20,19:29:35.000,79,11083406,14125,0,1742498974,12913.506552929997,88.6519027500035,53407.26526560001 2025-03-20,19:29:36.000,79,11083580,13965,0,1742498975,12913.526761859997,88.65895188000286,53407.411995120005 2025-03-20,19:29:37.000,79,11083465,14045,0,1742498976,12913.533498169993,88.69419752999966,53407.27923984 2025-03-20,19:29:38.000,79,11083337,14085,0,1742498977,12913.600861270002,88.70829578999837,53407.39103376 2025-03-20,19:29:39.000,79,11083579,14085,0,1742498978,12913.573916029993,88.59550971000135,53407.34212392 2025-03-20,19:29:40.000,79,11083533,14285,0,1742498979,12913.735587469993,88.80698361000395,53407.244304240005 2025-03-20,19:29:41.000,79,11083411,14245,0,1742498980,12913.762532709989,88.72944318000373,53407.55173752001 2025-03-20,19:29:42.000,79,11083340,14125,0,1742498981,12913.688433299998,88.8986223000029,53407.38404664001 2025-03-20,19:29:43.000,79,11083326,14205,0,1742498982,12913.668224369998,88.95501533999777,53407.4399436 2025-03-20,19:29:44.000,79,11083475,14165,0,1742498983,12913.681696989988,88.98321186000248,53407.28622696001 2025-03-20,19:29:45.000,79,11083303,14165,0,1742498984,12913.789477949998,89.06780142000207,53407.53776328 2025-03-20,19:29:46.000,79,11083455,14285,0,1742498985,12913.627806509998,89.06780142000207,53407.32814968 2025-03-20,19:29:47.000,79,11083694,13925,0,1742498986,12913.674960679993,89.16648924000037,53407.4399436 2025-03-20,19:29:48.000,79,11083547,14365,0,1742498987,12913.715378539993,89.29337358000339,53407.46789208 2025-03-20,19:29:49.000,79,11083676,14005,0,1742498988,12913.722114849988,89.27927532000467,53407.55872464 2025-03-20,19:29:50.000,79,11083272,14205,0,1742498989,12913.715378539993,89.27927532000467,53407.44693072 2025-03-20,19:29:51.000,79,11083460,14165,0,1742498990,12913.728851159998,89.40615966000041,53407.530776160005 2025-03-20,19:29:52.000,79,11083648,14165,0,1742498991,12913.809686879998,89.44140531000448,53407.530776160005 2025-03-20,19:29:53.000,79,11083451,14005,0,1742498992,12913.755796399993,89.3568157500049,53407.45391784001 2025-03-20,19:29:54.000,79,11083696,14005,0,1742498993,12913.688433299998,89.31452097000147,53407.363085280005 2025-03-20,19:29:55.000,79,11083610,14085,0,1742498994,12913.722114849988,89.27222618999804,53407.481866320006 2025-03-20,19:29:56.000,79,11083435,14125,0,1742498995,12913.674960679993,89.2087840200038,53407.56571176 2025-03-20,19:29:57.000,79,11083556,14365,0,1742498996,12913.587388649998,89.04665403000399,53407.44693072 2025-03-20,19:29:58.000,79,11083465,14125,0,1742498997,12913.607597579998,89.13124359000358,53407.4399436 2025-03-20,19:29:59.000,79,11083496,14125,0,1742498998,12913.560443410002,89.25107879999996,53407.4399436 2025-03-20,19:30:00.000,79,11083253,14165,0,1742498999,12913.573916029993,89.06780142000207,53407.34212392 2025-03-20,19:30:01.000,79,11083490,14245,0,1742499000,12913.533498169993,89.17353836999973,53407.3002012 2025-03-20,19:30:02.000,79,11083441,14085,0,1742499001,12913.520025550002,89.1453418500023,53407.460904960004 2025-03-20,19:30:03.000,79,11083530,14085,0,1742499002,12913.526761859997,89.17353836999973,53407.5098148 2025-03-20,19:30:04.000,79,11083676,14005,0,1742499003,12913.627806509998,89.12419446000422,53407.21635576001 2025-03-20,19:30:05.000,79,11083517,14045,0,1742499004,12913.621070200003,89.29337358000339,53407.3002012 2025-03-20,19:30:06.000,79,11083627,14045,0,1742499005,12913.641279130003,89.33566835999954,53407.33513680001 2025-03-20,19:30:07.000,79,11083445,13885,0,1742499006,12913.762532709989,89.23698054000124,53407.411995120005 2025-03-20,19:30:08.000,79,11083744,14165,0,1742499007,12913.809686879998,89.30747184000211,53407.42596936001 2025-03-20,19:30:09.000,79,11083470,14045,0,1742499008,12914.03198511,89.27222618999804,53407.20936864 2025-03-20,19:30:10.000,79,11083703,13885,0,1742499009,12913.910731529999,89.46255270000256,53407.34212392 2025-03-20,19:30:11.000,79,11083467,14085,0,1742499010,12914.08587558999,89.47665096000128,53407.34911104 2025-03-20,19:30:12.000,79,11083488,14245,0,1742499011,12914.139766069995,89.51894574000471,53407.32116256 2025-03-20,19:30:13.000,79,11083622,14365,0,1742499012,12914.389009539991,89.54714226000215,53407.44693072 2025-03-20,19:30:14.000,79,11083405,14285,0,1742499013,12914.348591679991,89.61763356000301,53407.34911104 2025-03-20,19:30:15.000,79,11083442,13965,0,1742499014,12914.503526809996,89.51189660999808,53407.39103376 2025-03-20,19:30:16.000,79,11083440,14205,0,1742499015,12914.597835150002,89.54714226000215,53407.44693072 2025-03-20,19:30:17.000,79,11083447,14085,0,1742499016,12914.624780389997,89.51894574000471,53407.38404664001 2025-03-20,19:30:18.000,79,11083515,14205,0,1742499017,12914.685407179997,89.52599487000407,53407.45391784001 2025-03-20,19:30:19.000,79,11083461,14405,0,1742499018,12914.597835150002,89.44140531000448,53407.46789208 2025-03-20,19:30:20.000,79,11083725,14085,0,1742499019,12914.772979209993,89.49074922,53407.21635576001 2025-03-20,19:30:21.000,79,11083184,14045,0,1742499020,12914.719088730002,89.47665096000128,53407.5447504 2025-03-20,19:30:22.000,79,11083570,14165,0,1742499021,12914.752770279993,89.48370009000064,53407.44693072 2025-03-20,19:30:23.000,79,11083339,14045,0,1742499022,12914.759506590002,89.52599487000407,53407.38404664001 2025-03-20,19:30:24.000,79,11083598,14045,0,1742499023,12914.907705409998,89.49779834999936,53407.481866320006 2025-03-20,19:30:25.000,79,11083496,13965,0,1742499024,12914.826869689998,89.40615966000041,53407.48885344 2025-03-20,19:30:26.000,79,11083643,13965,0,1742499025,12914.853814929993,89.4555035700032,53407.35609816001 2025-03-20,19:30:27.000,79,11083442,14205,0,1742499026,12914.813397069993,89.27927532000467,53407.34212392 2025-03-20,19:30:28.000,79,11083458,14325,0,1742499027,12914.799924450002,89.37091401000362,53407.43295648001 2025-03-20,19:30:29.000,79,11083605,13925,0,1742499028,12914.948123269998,89.38501227000233,53407.45391784001 2025-03-20,19:30:30.000,79,11083530,14285,0,1742499029,12914.968332199998,89.22993141000188,53407.38404664001 2025-03-20,19:30:31.000,79,11083497,14085,0,1742499030,12914.981804819989,89.22993141000188,53407.45391784001 2025-03-20,19:30:32.000,79,11083485,14165,0,1742499031,12914.981804819989,89.19468575999781,53407.50282768001 2025-03-20,19:30:33.000,79,11083483,14045,0,1742499032,12915.049167919999,89.15944011000101,53407.39802088 2025-03-20,19:30:34.000,79,11083444,14405,0,1742499033,12915.10305839999,89.15944011000101,53407.45391784001 2025-03-20,19:30:35.000,79,11083524,14045,0,1742499034,12915.096322089994,89.22993141000188,53407.363085280005 2025-03-20,19:30:36.000,79,11083619,13885,0,1742499035,12915.082849469989,89.16648924000037,53407.363085280005 2025-03-20,19:30:37.000,79,11083503,13965,0,1742499036,12915.24452090999,89.19468575999781,53407.39103376 2025-03-20,19:30:38.000,79,11083469,13885,0,1742499037,12915.197366739994,89.06780142000207,53407.5098148 2025-03-20,19:30:39.000,79,11083422,14205,0,1742499038,12915.19063043,89.03960490000463,53407.411995120005 2025-03-20,19:30:40.000,79,11083382,14005,0,1742499039,12915.34556555999,89.01845750999928,53407.32116256 2025-03-20,19:30:41.000,79,11083661,14045,0,1742499040,12915.25125722,88.89157317000354,53407.195394400005 2025-03-20,19:30:42.000,79,11083572,14085,0,1742499041,12915.29167508,88.9973101200012,53407.3700724 2025-03-20,19:30:43.000,79,11083491,14245,0,1742499042,12915.318620319995,88.7858362199986,53407.40500800001 2025-03-20,19:30:44.000,79,11083392,14245,0,1742499043,12915.36577448999,88.85632751999947,53407.363085280005 2025-03-20,19:30:45.000,79,11083341,14205,0,1742499044,12915.318620319995,88.64485362000414,53407.363085280005 2025-03-20,19:30:46.000,79,11083317,14045,0,1742499045,12915.3725108,88.60255884000071,53407.37705952 2025-03-20,19:30:47.000,79,11083441,14485,0,1742499046,12915.379247109995,88.64485362000414,53407.41898224 2025-03-20,19:30:48.000,79,11083465,14165,0,1742499047,12915.38598341999,88.51796928000113,53407.3700724 2025-03-20,19:30:49.000,79,11083444,13885,0,1742499048,12915.3725108,88.34879016000195,53407.30718832001 2025-03-20,19:30:50.000,79,11083296,14205,0,1742499049,12915.257993529995,88.33469190000324,53407.33513680001 2025-03-20,19:30:51.000,79,11083396,14005,0,1742499050,12915.19063043,88.22190581999894,53407.32116256 2025-03-20,19:30:52.000,79,11083458,14125,0,1742499051,12915.18389411999,88.00338279000425,53407.363085280005 2025-03-20,19:30:53.000,79,11083483,14285,0,1742499052,12915.089585779999,87.89764583999931,53407.34911104 2025-03-20,19:30:54.000,79,11083450,14245,0,1742499053,12915.109794709999,88.01748105000297,53407.42596936001 2025-03-20,19:30:55.000,79,11083484,14045,0,1742499054,12914.968332199998,87.80600715000037,53407.20936864 2025-03-20,19:30:56.000,79,11083613,14125,0,1742499055,12914.941386959988,87.79895802000101,53407.26526560001 2025-03-20,19:30:57.000,79,11083631,14045,0,1742499056,12914.712352419992,87.86944932000188,53407.293214080004 2025-03-20,19:30:58.000,79,11083588,14245,0,1742499057,12914.671934559992,87.72141759000078,53407.40500800001 2025-03-20,19:30:59.000,79,11083458,14405,0,1742499058,12914.584362529997,87.77781063000293,53407.3002012 2025-03-20,19:31:00.000,79,11083516,14045,0,1742499059,12914.523735739996,87.75666324000485,53407.35609816001 2025-03-20,19:31:01.000,79,11083383,14165,0,1742499060,12914.382273229996,87.79895802000101,53407.293214080004 2025-03-20,19:31:02.000,79,11083300,14245,0,1742499061,12914.220601789995,87.89764583999931,53407.27225272 2025-03-20,19:31:03.000,79,11083398,14245,0,1742499062,12914.12629344999,88.07387408999784,53407.18142016 2025-03-20,19:31:04.000,79,11083421,14245,0,1742499063,12914.04545772999,88.33469190000324,53407.23033 2025-03-20,19:31:05.000,79,11083507,14285,0,1742499064,12913.998303559994,88.2923971199998,53407.33513680001 2025-03-20,19:31:06.000,79,11083570,14285,0,1742499065,12913.94441307999,88.44747798000026,53407.35609816001 2025-03-20,19:31:07.000,79,11083447,13925,0,1742499066,12913.94441307999,88.53206753999984,53407.38404664001 2025-03-20,19:31:08.000,79,11083608,14045,0,1742499067,12913.883786289989,88.84927839000011,53407.11154896 2025-03-20,19:31:09.000,79,11083565,14005,0,1742499068,12913.796214259994,88.89157317000354,53407.26526560001 2025-03-20,19:31:10.000,79,11083425,14165,0,1742499069,12913.809686879998,88.92681882000034,53407.293214080004 2025-03-20,19:31:11.000,79,11083540,14245,0,1742499070,12913.870313669999,89.11714533000486,53407.314175440006 2025-03-20,19:31:12.000,79,11083512,14125,0,1742499071,12913.802950569989,89.06075229000271,53407.25827848001 2025-03-20,19:31:13.000,79,11083684,14125,0,1742499072,12913.776005329993,89.27222618999804,53407.25827848001 2025-03-20,19:31:14.000,79,11083460,14045,0,1742499073,12913.856841049994,89.22993141000188,53407.3700724 2025-03-20,19:31:15.000,79,11083631,14005,0,1742499074,12913.816423189994,89.32861923000019,53407.363085280005 2025-03-20,19:31:16.000,79,11083445,14405,0,1742499075,12913.755796399993,89.32157010000083,53407.25827848001 2025-03-20,19:31:17.000,79,11083469,14245,0,1742499076,12913.722114849988,89.34976661999826,53407.28622696001 2025-03-20,19:31:18.000,79,11083656,14165,0,1742499077,12913.648015439998,89.30747184000211,53407.17443304 2025-03-20,19:31:19.000,79,11083519,14005,0,1742499078,12913.634542819993,89.31452097000147,53407.3002012 2025-03-20,19:31:20.000,79,11083554,14085,0,1742499079,12913.493080309992,89.19468575999781,53407.411995120005 2025-03-20,19:31:21.000,79,11083619,14205,0,1742499080,12913.479607690002,89.13124359000358,53407.34911104 2025-03-20,19:31:22.000,79,11083488,14165,0,1742499081,12913.385299349997,89.06780142000207,53407.25827848001 2025-03-20,19:31:23.000,79,11083560,13965,0,1742499082,12913.418980900002,88.95501533999777,53407.411995120005 2025-03-20,19:31:24.000,79,11083604,14445,0,1742499083,12913.257309460001,88.79288534999796,53407.363085280005 2025-03-20,19:31:25.000,79,11083567,14165,0,1742499084,12913.277518390001,88.76468883000052,53407.33513680001 2025-03-20,19:31:26.000,79,11083285,14045,0,1742499085,12913.270782079991,88.70124665999901,53407.28622696001 2025-03-20,19:31:27.000,79,11083351,14405,0,1742499086,12913.264045769996,88.60255884000071,53407.3002012 2025-03-20,19:31:28.000,79,11083548,14245,0,1742499087,12913.189946359991,88.51092015000177,53407.17443304 2025-03-20,19:31:29.000,79,11083639,14165,0,1742499088,12913.351617799992,88.5391166699992,53407.11853608001 2025-03-20,19:31:30.000,79,11083483,13845,0,1742499089,12913.398771970002,88.2923971199998,53407.32116256 2025-03-20,19:31:31.000,79,11083542,14285,0,1742499090,12913.540234480002,88.23600407999766,53407.146484560006 2025-03-20,19:31:32.000,79,11083588,14085,0,1742499091,12913.486343999997,88.12321800000063,53407.26526560001 2025-03-20,19:31:33.000,79,11083561,13965,0,1742499092,12913.688433299998,88.07387408999784,53407.11154896 2025-03-20,19:31:34.000,79,11083387,14165,0,1742499093,12913.843368429989,88.10207061000256,53407.13251032 2025-03-20,19:31:35.000,79,11083491,14165,0,1742499094,12914.00503986999,87.96813714000018,53407.244304240005 2025-03-20,19:31:36.000,79,11083442,13965,0,1742499095,12914.058930349995,87.9822353999989,53407.18142016 2025-03-20,19:31:37.000,79,11083411,14525,0,1742499096,12914.15323869,87.93289149000339,53407.13949744001 2025-03-20,19:31:38.000,79,11083492,14005,0,1742499097,12914.27449227,87.9822353999989,53407.22334288 2025-03-20,19:31:39.000,79,11083614,14205,0,1742499098,12914.429427399991,87.91174409999803,53407.27225272 2025-03-20,19:31:40.000,79,11083323,14045,0,1742499099,12914.429427399991,87.95403888000146,53407.27225272 2025-03-20,19:31:41.000,79,11083510,14285,0,1742499100,12914.516999430001,88.05977582999913,53407.23731712001 2025-03-20,19:31:42.000,79,11083609,14165,0,1742499101,12914.698879800002,87.9822353999989,53407.44693072 2025-03-20,19:31:43.000,79,11083221,14405,0,1742499102,12914.719088730002,88.01748105000297,53407.40500800001 2025-03-20,19:31:44.000,79,11083622,14205,0,1742499103,12914.752770279993,88.04567757000041,53407.41898224 2025-03-20,19:31:45.000,79,11083630,14125,0,1742499104,12914.786451829998,88.18666017000214,53407.28622696001 2025-03-20,19:31:46.000,79,11083575,14045,0,1742499105,12914.732561349992,88.38403580999875,53407.39103376 2025-03-20,19:31:47.000,79,11083530,14245,0,1742499106,12914.692143489992,88.44747798000026,53407.579686000005 2025-03-20,19:31:48.000,79,11083368,14005,0,1742499107,12914.732561349992,88.48272363000433,53407.47487920001 2025-03-20,19:31:49.000,79,11083638,14445,0,1742499108,12914.732561349992,88.38403580999875,53407.3700724 2025-03-20,19:31:50.000,79,11083364,14245,0,1742499109,12914.604571459997,88.51092015000177,53407.44693072 2025-03-20,19:31:51.000,79,11083558,14045,0,1742499110,12914.644989319997,88.51092015000177,53407.481866320006 2025-03-20,19:31:52.000,79,11083362,14125,0,1742499111,12914.698879800002,88.4756744999977,53407.45391784001 2025-03-20,19:31:53.000,79,11083414,13885,0,1742499112,12914.651725629992,88.48977276000369,53407.411995120005 2025-03-20,19:31:54.000,79,11083627,14165,0,1742499113,12914.671934559992,88.33469190000324,53407.28622696001 2025-03-20,19:31:55.000,79,11083548,13925,0,1742499114,12914.638253010002,88.54616579999856,53407.44693072 2025-03-20,19:31:56.000,79,11083439,14245,0,1742499115,12914.692143489992,88.4404288500009,53407.39802088 2025-03-20,19:31:57.000,79,11083417,14125,0,1742499116,12914.678670870002,88.41928146000282,53407.34911104 2025-03-20,19:31:58.000,79,11083485,14085,0,1742499117,12914.685407179997,88.2923971199998,53407.27225272 2025-03-20,19:31:59.000,79,11083265,14245,0,1742499118,12914.698879800002,88.4051832000041,53407.42596936001 2025-03-20,19:32:00.000,79,11083404,14045,0,1742499119,12914.651725629992,88.13731625999935,53407.41898224 2025-03-20,19:32:01.000,79,11083665,14005,0,1742499120,12914.685407179997,88.06682495999848,53407.363085280005 2025-03-20,19:32:02.000,79,11083558,13925,0,1742499121,12914.739297660002,88.08797235000384,53407.32814968 2025-03-20,19:32:03.000,79,11083555,14565,0,1742499122,12914.746033969997,88.05272669999977,53407.37705952 2025-03-20,19:32:04.000,79,11083481,14165,0,1742499123,12914.793188139993,88.0950214800032,53407.27923984 2025-03-20,19:32:05.000,79,11083528,13925,0,1742499124,12914.826869689998,88.04567757000041,53407.37705952 2025-03-20,19:32:06.000,79,11083648,14405,0,1742499125,12914.853814929993,88.13026713,53407.32814968 2025-03-20,19:32:07.000,79,11083709,14085,0,1742499126,12914.927914339998,87.90469496999867,53407.27923984 2025-03-20,19:32:08.000,79,11083406,14285,0,1742499127,12914.988541129998,88.05272669999977,53407.3002012 2025-03-20,19:32:09.000,79,11083470,14045,0,1742499128,12914.867287549998,88.08092322000448,53407.26526560001 2025-03-20,19:32:10.000,79,11083599,14085,0,1742499129,12915.015486369994,88.20780756000022,53407.20936864 2025-03-20,19:32:11.000,79,11083490,14085,0,1742499130,12915.12326732999,88.1584636500047,53407.32116256 2025-03-20,19:32:12.000,79,11083688,14245,0,1742499131,12915.156948879994,88.28534799000045,53407.20936864 2025-03-20,19:32:13.000,79,11083598,14405,0,1742499132,12915.25125722,88.26420060000237,53407.244304240005 2025-03-20,19:32:14.000,79,11083518,13965,0,1742499133,12915.32535662999,88.25010234000365,53407.25129136 2025-03-20,19:32:15.000,79,11083475,14285,0,1742499134,12915.359038179995,88.31354450999788,53407.39802088 2025-03-20,19:32:16.000,79,11083379,13965,0,1742499135,12915.3725108,88.39813407000474,53407.28622696001 2025-03-20,19:32:17.000,79,11083486,13925,0,1742499136,12915.42640127999,88.42633059000218,53407.27225272 2025-03-20,19:32:18.000,79,11083355,14045,0,1742499137,12915.52744592999,88.41928146000282,53407.25827848001 2025-03-20,19:32:19.000,79,11083357,14565,0,1742499138,12915.561127479996,88.55321492999792,53407.33513680001 2025-03-20,19:32:20.000,79,11083523,14205,0,1742499139,12915.749744159992,88.60960797000007,53407.40500800001 2025-03-20,19:32:21.000,79,11083673,14365,0,1742499140,12915.823843569997,88.6871484000003,53407.32116256 2025-03-20,19:32:22.000,79,11083655,14005,0,1742499141,12915.743007849997,88.66600101000222,53407.16744592001 2025-03-20,19:32:23.000,79,11083389,14045,0,1742499142,12915.877734050002,88.60960797000007,53407.39802088 2025-03-20,19:32:24.000,79,11083545,14125,0,1742499143,12915.911415599992,88.72239405000437,53407.41898224 2025-03-20,19:32:25.000,79,11083457,14245,0,1742499144,12915.904679289997,88.80698361000395,53407.34911104 2025-03-20,19:32:26.000,79,11083303,14325,0,1742499145,12916.052878109993,88.84927839000011,53407.43295648001 2025-03-20,19:32:27.000,79,11083427,14005,0,1742499146,12915.992251319993,88.7999344800046,53407.55872464 2025-03-20,19:32:28.000,79,11083519,13885,0,1742499147,12916.174131689993,88.72239405000437,53407.46789208 2025-03-20,19:32:29.000,79,11083502,13885,0,1742499148,12916.133713829993,88.77173795999988,53407.51680192 2025-03-20,19:32:30.000,79,11083403,14165,0,1742499149,12916.153922759993,88.7858362199986,53407.411995120005 2025-03-20,19:32:31.000,79,11083355,14125,0,1742499150,12916.160659069988,88.61665709999943,53407.460904960004 2025-03-20,19:32:32.000,79,11083300,13885,0,1742499151,12916.153922759993,88.65895188000286,53407.60763448 2025-03-20,19:32:33.000,79,11083598,14125,0,1742499152,12916.100032279988,88.62370622999879,53407.69147992001 2025-03-20,19:32:34.000,79,11083546,14165,0,1742499153,12916.066350729998,88.6519027500035,53407.64257008001 2025-03-20,19:32:35.000,79,11083491,14285,0,1742499154,12915.931624529992,88.70124665999901,53407.67750568 2025-03-20,19:32:36.000,79,11083535,14285,0,1742499155,12915.951833459992,88.58846058000199,53407.72641552 2025-03-20,19:32:37.000,79,11083417,14125,0,1742499156,12915.911415599992,88.72944318000373,53407.48885344 2025-03-20,19:32:38.000,79,11083487,13885,0,1742499157,12915.857525120002,88.72239405000437,53407.74038976001 2025-03-20,19:32:39.000,79,11083405,14485,0,1742499158,12915.857525120002,88.56731319000392,53407.83122232 2025-03-20,19:32:40.000,79,11083449,14165,0,1742499159,12915.743007849997,88.49682189000305,53407.73340264 2025-03-20,19:32:41.000,79,11083529,14125,0,1742499160,12915.743007849997,88.5391166699992,53407.64257008001 2025-03-20,19:32:42.000,79,11083464,14005,0,1742499161,12915.5746001,88.42633059000218,53407.70545416 2025-03-20,19:32:43.000,79,11083385,14125,0,1742499162,12915.729535229992,88.4404288500009,53407.64257008001 2025-03-20,19:32:44.000,79,11083518,14245,0,1742499163,12915.641963199996,88.36993755000003,53407.747376880005 2025-03-20,19:32:45.000,79,11083609,14245,0,1742499164,12915.635226890001,88.33469190000324,53407.649557200006 2025-03-20,19:32:46.000,79,11083497,14085,0,1742499165,12915.702589989996,88.3417410300026,53407.57269888001 2025-03-20,19:32:47.000,79,11083443,13885,0,1742499166,12915.648699509991,88.2923971199998,53407.55872464 2025-03-20,19:32:48.000,79,11083393,14045,0,1742499167,12915.55439117,88.22190581999894,53407.530776160005 2025-03-20,19:32:49.000,79,11083399,14005,0,1742499168,12915.54765485999,88.24305321000429,53407.530776160005 2025-03-20,19:32:50.000,79,11083557,14125,0,1742499169,12915.47355545,88.08797235000384,53407.579686000005 2025-03-20,19:32:51.000,79,11083474,14085,0,1742499170,12915.419664969995,88.14436538999871,53407.47487920001 2025-03-20,19:32:52.000,79,11083587,14125,0,1742499171,12915.38598341999,88.11616887000127,53407.5447504 2025-03-20,19:32:53.000,79,11083460,13885,0,1742499172,12915.31188401,88.08092322000448,53407.481866320006 2025-03-20,19:32:54.000,79,11083432,14045,0,1742499173,12915.24452090999,88.0950214800032,53407.46789208 2025-03-20,19:32:55.000,79,11083608,14205,0,1742499174,12915.10305839999,88.12321800000063,53407.39802088 2025-03-20,19:32:56.000,79,11083476,14205,0,1742499175,12914.921178029988,87.9963336600049,53407.48885344 2025-03-20,19:32:57.000,79,11083373,13925,0,1742499176,12914.968332199998,88.11616887000127,53407.530776160005 2025-03-20,19:32:58.000,79,11083710,13925,0,1742499177,12914.874023859993,88.0950214800032,53407.41898224 2025-03-20,19:32:59.000,79,11083476,14085,0,1742499178,12914.927914339998,88.14436538999871,53407.35609816001 2025-03-20,19:33:00.000,79,11083420,13725,0,1742499179,12914.786451829998,88.27124973000173,53407.49584056 2025-03-20,19:33:01.000,79,11083471,13965,0,1742499180,12914.759506590002,88.32764277000388,53407.47487920001 2025-03-20,19:33:02.000,79,11083546,13885,0,1742499181,12914.725825039997,88.37698667999939,53407.460904960004 2025-03-20,19:33:03.000,79,11083466,14125,0,1742499182,12914.685407179997,88.46862536999834,53407.50282768001 2025-03-20,19:33:04.000,79,11083470,13925,0,1742499183,12914.644989319997,88.51092015000177,53407.45391784001 2025-03-20,19:33:05.000,79,11083582,14125,0,1742499184,12914.705616109997,88.64485362000414,53407.48885344 2025-03-20,19:33:06.000,79,11083536,14005,0,1742499185,12914.665198249997,88.62370622999879,53407.53776328 2025-03-20,19:33:07.000,79,11083497,13885,0,1742499186,12914.725825039997,88.71534491999773,53407.530776160005 2025-03-20,19:33:08.000,79,11083418,14085,0,1742499187,12914.658461940002,88.74354144000245,53407.6146216 2025-03-20,19:33:09.000,79,11083526,14085,0,1742499188,12914.618044080002,88.7858362199986,53407.5098148 2025-03-20,19:33:10.000,79,11083531,14205,0,1742499189,12914.611307769992,88.7505905700018,53407.55872464 2025-03-20,19:33:11.000,79,11083377,14205,0,1742499190,12914.490054189991,88.85632751999947,53407.62160872001 2025-03-20,19:33:12.000,79,11083467,14245,0,1742499191,12914.436163710001,88.76468883000052,53407.59366024001 2025-03-20,19:33:13.000,79,11083659,14165,0,1742499192,12914.41595478,88.7858362199986,53407.5447504 2025-03-20,19:33:14.000,79,11083348,14285,0,1742499193,12914.301437509996,88.7999344800046,53407.46789208 2025-03-20,19:33:15.000,79,11083431,14165,0,1742499194,12914.240810719995,88.6519027500035,53407.63558296 2025-03-20,19:33:16.000,79,11083536,14205,0,1742499195,12914.139766069995,88.6871484000003,53407.579686000005 2025-03-20,19:33:17.000,79,11083494,14085,0,1742499196,12914.00503986999,88.6871484000003,53407.530776160005 2025-03-20,19:33:18.000,79,11083426,14005,0,1742499197,12913.930940459999,88.58141145000263,53407.60064736001 2025-03-20,19:33:19.000,79,11083446,14245,0,1742499198,12913.877049979994,88.68009927000094,53407.56571176 2025-03-20,19:33:20.000,79,11083463,13925,0,1742499199,12913.769269019998,88.61665709999943,53407.56571176 2025-03-20,19:33:21.000,79,11083523,14125,0,1742499200,12913.762532709989,88.46157623999898,53407.41898224 2025-03-20,19:33:22.000,79,11083477,14125,0,1742499201,12913.688433299998,88.5391166699992,53407.37705952 2025-03-20,19:33:23.000,79,11083416,14005,0,1742499202,12913.573916029993,88.37698667999939,53407.38404664001 2025-03-20,19:33:24.000,79,11083481,14205,0,1742499203,12913.452662449992,88.30649537999852,53407.39103376 2025-03-20,19:33:25.000,79,11083431,13885,0,1742499204,12913.493080309992,88.25010234000365,53407.411995120005 2025-03-20,19:33:26.000,79,11083548,14005,0,1742499205,12913.486343999997,88.34879016000195,53407.38404664001 2025-03-20,19:33:27.000,79,11083347,14165,0,1742499206,12913.506552929997,88.13731625999935,53407.33513680001 2025-03-20,19:33:28.000,79,11083529,14085,0,1742499207,12913.472871379992,88.08092322000448,53407.314175440006 2025-03-20,19:33:29.000,79,11083500,13845,0,1742499208,12913.513289239992,88.13731625999935,53407.25129136 2025-03-20,19:33:30.000,79,11083591,14285,0,1742499209,12913.520025550002,88.08092322000448,53407.30718832001 2025-03-20,19:33:31.000,79,11083596,13885,0,1742499210,12913.668224369998,88.11616887000127,53407.27923984 2025-03-20,19:33:32.000,79,11083497,14045,0,1742499211,12913.621070200003,88.0950214800032,53407.26526560001 2025-03-20,19:33:33.000,79,11083451,14285,0,1742499212,12913.728851159998,88.13026713,53407.25129136 2025-03-20,19:33:34.000,79,11083414,14085,0,1742499213,12913.715378539993,88.14436538999871,53407.27225272 2025-03-20,19:33:35.000,79,11083511,14205,0,1742499214,12913.776005329993,88.17961104000278,53407.28622696001 2025-03-20,19:33:36.000,79,11083443,14085,0,1742499215,12913.809686879998,88.21485668999958,53407.16744592001 2025-03-20,19:33:37.000,79,11083500,14325,0,1742499216,12913.910731529999,88.22190581999894,53407.17443304 2025-03-20,19:33:38.000,79,11083580,14165,0,1742499217,12914.00503986999,88.28534799000045,53407.244304240005 2025-03-20,19:33:39.000,79,11083509,14445,0,1742499218,12914.038721419995,88.3417410300026,53407.13251032 2025-03-20,19:33:40.000,79,11083489,14005,0,1742499219,12914.0926119,88.29944624999916,53407.13949744001 2025-03-20,19:33:41.000,79,11083503,14245,0,1742499220,12914.06566665999,88.2923971199998,53407.15347168 2025-03-20,19:33:42.000,79,11083477,14405,0,1742499221,12914.11282083,88.36993755000003,53407.11853608001 2025-03-20,19:33:43.000,79,11083357,14085,0,1742499222,12914.139766069995,88.44747798000026,53407.22334288 2025-03-20,19:33:44.000,79,11083525,14245,0,1742499223,12914.14650237999,88.4051832000041,53407.18840728001 2025-03-20,19:33:45.000,79,11083502,14085,0,1742499224,12914.099348209995,88.43337972000154,53407.13949744001 2025-03-20,19:33:46.000,79,11083477,14205,0,1742499225,12914.119557139995,88.41928146000282,53407.125523200004 2025-03-20,19:33:47.000,79,11083313,14205,0,1742499226,12914.12629344999,88.4404288500009,53407.18142016 2025-03-20,19:33:48.000,79,11083268,14285,0,1742499227,12914.079139279995,88.38403580999875,53407.17443304 2025-03-20,19:33:49.000,79,11083532,14125,0,1742499228,12914.07240297,88.43337972000154,53407.09757472001 2025-03-20,19:33:50.000,79,11083364,13925,0,1742499229,12914.018512489994,88.36288842000067,53407.125523200004 2025-03-20,19:33:51.000,79,11083485,13925,0,1742499230,12913.92420414999,88.36288842000067,53407.13251032 2025-03-20,19:33:52.000,79,11083381,14245,0,1742499231,12913.856841049994,88.26420060000237,53407.08360048 2025-03-20,19:33:53.000,79,11083513,14005,0,1742499232,12913.856841049994,88.28534799000045,53407.18840728001 2025-03-20,19:33:54.000,79,11083382,13965,0,1742499233,12913.769269019998,88.32764277000388,53407.10456184 2025-03-20,19:33:55.000,79,11083474,13885,0,1742499234,12913.708642229998,88.32059364000452,53407.08360048 2025-03-20,19:33:56.000,79,11083571,14245,0,1742499235,12913.674960679993,88.25715147000301,53407.027703520005 2025-03-20,19:33:57.000,79,11083446,14205,0,1742499236,12913.654751749993,88.27124973000173,53406.978793680006 2025-03-20,19:33:58.000,79,11083466,14085,0,1742499237,12913.627806509998,88.17961104000278,53407.09757472001 2025-03-20,19:33:59.000,79,11083498,14125,0,1742499238,12913.567179719998,88.20780756000022,53406.99276792 2025-03-20,19:34:00.000,79,11083455,14205,0,1742499239,12913.520025550002,88.20780756000022,53407.03469064 2025-03-20,19:34:01.000,79,11083436,14165,0,1742499240,12913.520025550002,88.23600407999766,53406.97180656001 2025-03-20,19:34:02.000,79,11083468,13965,0,1742499241,12913.621070200003,88.26420060000237,53406.87398688 2025-03-20,19:34:03.000,79,11083304,14325,0,1742499242,12913.661488059988,88.27124973000173,53406.96481944 2025-03-20,19:34:04.000,79,11083522,14125,0,1742499243,12913.762532709989,88.36288842000067,53406.92988384001 2025-03-20,19:34:05.000,79,11083489,13845,0,1742499244,12913.829895809999,88.32059364000452,53406.89494824 2025-03-20,19:34:06.000,79,11083336,13965,0,1742499245,12913.957885699994,88.41928146000282,53406.90193536001 2025-03-20,19:34:07.000,79,11083408,14325,0,1742499246,12914.058930349995,88.48977276000369,53406.94385808 2025-03-20,19:34:08.000,79,11083445,14245,0,1742499247,12914.220601789995,88.51092015000177,53406.85302552001 2025-03-20,19:34:09.000,79,11083398,14045,0,1742499248,12914.41595478,88.57436232000327,53406.93687096 2025-03-20,19:34:10.000,79,11083467,13765,0,1742499249,12914.550680979992,88.61665709999943,53406.957832320004 2025-03-20,19:34:11.000,79,11083444,14245,0,1742499250,12914.658461940002,88.63075535999815,53406.86699976 2025-03-20,19:34:12.000,79,11083387,14205,0,1742499251,12914.826869689998,88.63075535999815,53406.89494824 2025-03-20,19:34:13.000,79,11083374,14205,0,1742499252,12915.008750059998,88.67305014000158,53406.89494824 2025-03-20,19:34:14.000,79,11083494,14485,0,1742499253,12915.20410304999,88.71534491999773,53406.908922480005 2025-03-20,19:34:15.000,79,11083442,14285,0,1742499254,12915.22431197999,88.67305014000158,53406.957832320004 2025-03-20,19:34:16.000,79,11083479,14245,0,1742499255,12915.29167508,88.72239405000437,53406.92988384001 2025-03-20,19:34:17.000,79,11083522,14005,0,1742499256,12915.399456039995,88.64485362000414,53406.92289672001 2025-03-20,19:34:18.000,79,11083407,13885,0,1742499257,12915.47355545,88.69419752999966,53406.92289672001 2025-03-20,19:34:19.000,79,11083591,13845,0,1742499258,12915.50723699999,88.60255884000071,53406.99975504001 2025-03-20,19:34:20.000,79,11083529,14245,0,1742499259,12915.520709619996,88.58846058000199,53406.99276792 2025-03-20,19:34:21.000,79,11083473,14085,0,1742499260,12915.53418224,88.59550971000135,53406.94385808 2025-03-20,19:34:22.000,79,11083446,13885,0,1742499261,12915.540918549996,88.48272363000433,53406.957832320004 2025-03-20,19:34:23.000,79,11083524,14005,0,1742499262,12915.500500689996,88.4404288500009,53406.908922480005 2025-03-20,19:34:24.000,79,11083430,14405,0,1742499263,12915.48702806999,88.46157623999898,53407.055652 2025-03-20,19:34:25.000,79,11083354,14325,0,1742499264,12915.439873899995,88.46157623999898,53407.03469064 2025-03-20,19:34:26.000,79,11083505,14085,0,1742499265,12915.3725108,88.41928146000282,53407.027703520005 2025-03-20,19:34:27.000,79,11083496,14245,0,1742499266,12915.31188401,88.5038710200024,53406.99975504001 2025-03-20,19:34:28.000,79,11083430,14085,0,1742499267,12915.24452090999,88.46862536999834,53407.08360048 2025-03-20,19:34:29.000,79,11083431,13805,0,1742499268,12915.177157809994,88.44747798000026,53407.02071640001 2025-03-20,19:34:30.000,79,11083510,14165,0,1742499269,12915.076113159994,88.49682189000305,53406.94385808 2025-03-20,19:34:31.000,79,11083438,14365,0,1742499270,12915.049167919999,88.51092015000177,53407.076613360005 2025-03-20,19:34:32.000,79,11083481,13925,0,1742499271,12914.968332199998,88.55321492999792,53407.00674216 2025-03-20,19:34:33.000,79,11083465,14205,0,1742499272,12914.907705409998,88.59550971000135,53407.00674216 2025-03-20,19:34:34.000,79,11083445,14245,0,1742499273,12914.921178029988,88.54616579999856,53407.04167776 2025-03-20,19:34:35.000,79,11083457,14285,0,1742499274,12914.907705409998,88.55321492999792,53407.03469064 2025-03-20,19:34:36.000,79,11083476,14045,0,1742499275,12914.981804819989,88.46157623999898,53407.01372928 2025-03-20,19:34:37.000,79,11083421,13925,0,1742499276,12914.954859579993,88.51092015000177,53406.99975504001 2025-03-20,19:34:38.000,79,11083613,14245,0,1742499277,12914.934650649993,88.39108493999811,53407.01372928 2025-03-20,19:34:39.000,79,11083471,13845,0,1742499278,12914.948123269998,88.41928146000282,53407.02071640001 2025-03-20,19:34:40.000,79,11083386,13725,0,1742499279,12915.035695299994,88.36288842000067,53406.99276792 2025-03-20,19:34:41.000,79,11083402,14085,0,1742499280,12915.028958989999,88.26420060000237,53406.978793680006 2025-03-20,19:34:42.000,79,11083583,14045,0,1742499281,12915.116531019994,88.25715147000301,53406.97180656001 2025-03-20,19:34:43.000,79,11083436,13965,0,1742499282,12915.10305839999,88.24305321000429,53406.88097400001 2025-03-20,19:34:44.000,79,11083629,14205,0,1742499283,12915.150212569999,88.16551278000406,53406.92988384001 2025-03-20,19:34:45.000,79,11083508,13965,0,1742499284,12915.136739949994,88.1937093000015,53406.92289672001 2025-03-20,19:34:46.000,79,11083557,13765,0,1742499285,12915.130003639999,88.2289549499983,53406.9159096 2025-03-20,19:34:47.000,79,11083479,14045,0,1742499286,12915.136739949994,88.27829886000109,53406.88097400001 2025-03-20,19:34:48.000,79,11083454,14365,0,1742499287,12915.21083936,88.31354450999788,53406.93687096 2025-03-20,19:34:49.000,79,11083471,14205,0,1742499288,12915.20410304999,88.41928146000282,53406.95084520001 2025-03-20,19:34:50.000,79,11083516,14125,0,1742499289,12915.217575669994,88.46862536999834,53406.92988384001 2025-03-20,19:34:51.000,79,11083421,14005,0,1742499290,12915.177157809994,88.62370622999879,53406.957832320004 2025-03-20,19:34:52.000,79,11083473,14085,0,1742499291,12915.20410304999,88.77173795999988,53406.99276792 2025-03-20,19:34:53.000,79,11083448,14125,0,1742499292,12915.24452090999,88.79288534999796,53407.00674216 2025-03-20,19:34:54.000,79,11083463,14045,0,1742499293,12915.170421499999,88.88452404000418,53407.06962624001 2025-03-20,19:34:55.000,79,11083520,14125,0,1742499294,12915.20410304999,88.92681882000034,53407.055652 2025-03-20,19:34:56.000,79,11083562,14205,0,1742499295,12915.16368518999,89.01845750999928,53406.94385808 2025-03-20,19:34:57.000,79,11083442,14005,0,1742499296,12915.096322089994,89.02550663999864,53407.076613360005 2025-03-20,19:34:58.000,79,11083492,14165,0,1742499297,12915.062640539989,89.03960490000463,53407.11154896 2025-03-20,19:34:59.000,79,11083467,14325,0,1742499298,12915.015486369994,89.03960490000463,53407.076613360005 2025-03-20,19:35:00.000,79,11083509,14085,0,1742499299,12914.961595889989,89.0959979399995,53407.09058760001 2025-03-20,19:35:01.000,79,11083502,14045,0,1742499300,12914.820133380003,89.01140837999992,53407.13251032 2025-03-20,19:35:02.000,79,11083508,14085,0,1742499301,12914.766242899997,88.97616273000313,53407.18840728001 2025-03-20,19:35:03.000,79,11083406,14245,0,1742499302,12914.591098839992,88.9620644700044,53407.08360048 2025-03-20,19:35:04.000,79,11083499,14045,0,1742499303,12914.510263119992,88.8986223000029,53407.15347168 2025-03-20,19:35:05.000,79,11083559,14245,0,1742499304,12914.348591679991,88.86337664999883,53407.125523200004 2025-03-20,19:35:06.000,79,11083484,13845,0,1742499305,12914.18692023999,88.92681882000034,53407.1604588 2025-03-20,19:35:07.000,79,11083449,14285,0,1742499306,12914.03198511,88.76468883000052,53407.10456184 2025-03-20,19:35:08.000,79,11083420,14085,0,1742499307,12913.978094629994,88.84222926000075,53407.076613360005 2025-03-20,19:35:09.000,79,11083484,14125,0,1742499308,12913.870313669999,88.82108187000267,53407.027703520005 2025-03-20,19:35:10.000,79,11083371,14125,0,1742499309,12913.836632119994,88.76468883000052,53407.06962624001 2025-03-20,19:35:11.000,79,11083488,14045,0,1742499310,12913.816423189994,88.76468883000052,53406.978793680006 2025-03-20,19:35:12.000,79,11083569,14205,0,1742499311,12913.796214259994,88.76468883000052,53406.95084520001 2025-03-20,19:35:13.000,79,11083466,13725,0,1742499312,12913.843368429989,88.64485362000414,53406.97180656001 2025-03-20,19:35:14.000,79,11083471,13885,0,1742499313,12913.870313669999,88.66600101000222,53406.96481944 2025-03-20,19:35:15.000,79,11083526,14005,0,1742499314,12913.97135832,88.6519027500035,53406.9857808 2025-03-20,19:35:16.000,79,11083552,14045,0,1742499315,12914.04545772999,88.59550971000135,53406.90193536001 2025-03-20,19:35:17.000,79,11083446,14245,0,1742499316,12914.13302976,88.57436232000327,53406.93687096 2025-03-20,19:35:18.000,79,11083554,14165,0,1742499317,12914.20712916999,88.51796928000113,53406.9159096 2025-03-20,19:35:19.000,79,11083508,14125,0,1742499318,12914.2947012,88.51092015000177,53406.90193536001 2025-03-20,19:35:20.000,79,11083503,14165,0,1742499319,12914.382273229996,88.49682189000305,53406.94385808 2025-03-20,19:35:21.000,79,11083444,13845,0,1742499320,12914.436163710001,88.42633059000218,53406.88796112 2025-03-20,19:35:22.000,79,11083507,13925,0,1742499321,12914.496790500001,88.46862536999834,53406.87398688 2025-03-20,19:35:23.000,79,11083392,14285,0,1742499322,12914.503526809996,88.49682189000305,53406.99975504001 2025-03-20,19:35:24.000,79,11083463,14245,0,1742499323,12914.550680979992,88.52501841000048,53406.89494824 2025-03-20,19:35:25.000,79,11083493,14005,0,1742499324,12914.611307769992,88.58846058000199,53406.92988384001 2025-03-20,19:35:26.000,79,11083440,14245,0,1742499325,12914.638253010002,88.58141145000263,53406.94385808 2025-03-20,19:35:27.000,79,11083361,13925,0,1742499326,12914.624780389997,88.63075535999815,53406.978793680006 2025-03-20,19:35:28.000,79,11083518,14125,0,1742499327,12914.611307769992,88.6519027500035,53406.957832320004 2025-03-20,19:35:29.000,79,11083555,14165,0,1742499328,12914.631516699992,88.72944318000373,53407.055652 2025-03-20,19:35:30.000,79,11083415,14045,0,1742499329,12914.644989319997,88.77173795999988,53407.01372928 2025-03-20,19:35:31.000,79,11083357,14085,0,1742499330,12914.584362529997,88.7858362199986,53406.96481944 2025-03-20,19:35:32.000,79,11083436,14245,0,1742499331,12914.537208360001,88.83518013000139,53406.978793680006 2025-03-20,19:35:33.000,79,11083352,13965,0,1742499332,12914.564153599997,88.83518013000139,53406.97180656001 2025-03-20,19:35:34.000,79,11083488,14125,0,1742499333,12914.496790500001,88.90567143000226,53407.04866488001 2025-03-20,19:35:35.000,79,11083404,14125,0,1742499334,12914.456372640001,88.89157317000354,53407.09058760001 2025-03-20,19:35:36.000,79,11083422,14245,0,1742499335,12914.368800609991,88.99026099000184,53407.01372928 2025-03-20,19:35:37.000,79,11083529,14165,0,1742499336,12914.368800609991,88.96911360000377,53407.02071640001 2025-03-20,19:35:38.000,79,11083502,14165,0,1742499337,12914.39574585,88.9620644700044,53407.00674216 2025-03-20,19:35:39.000,79,11083517,14045,0,1742499338,12914.281228579996,88.9338679499997,53407.01372928 2025-03-20,19:35:40.000,79,11083427,14285,0,1742499339,12914.20712916999,88.91976969000098,53407.02071640001 2025-03-20,19:35:41.000,79,11083489,13965,0,1742499340,12914.11282083,88.84927839000011,53407.04167776 2025-03-20,19:35:42.000,79,11083526,14045,0,1742499341,12914.08587558999,88.83518013000139,53407.09757472001 2025-03-20,19:35:43.000,79,11083466,13925,0,1742499342,12914.05219404,88.7858362199986,53407.06263912 2025-03-20,19:35:44.000,79,11083502,13885,0,1742499343,12914.01177618,88.74354144000245,53407.02071640001 2025-03-20,19:35:45.000,79,11083481,14125,0,1742499344,12913.94441307999,88.64485362000414,53407.00674216 2025-03-20,19:35:46.000,79,11083431,13925,0,1742499345,12913.937676769994,88.61665709999943,53407.01372928 2025-03-20,19:35:47.000,79,11083408,14005,0,1742499346,12913.870313669999,88.58141145000263,53406.978793680006 2025-03-20,19:35:48.000,79,11083496,14125,0,1742499347,12913.917467839994,88.55321492999792,53406.92289672001 2025-03-20,19:35:49.000,79,11083476,14245,0,1742499348,12913.883786289989,88.48977276000369,53406.9159096 2025-03-20,19:35:50.000,79,11083429,14325,0,1742499349,12913.856841049994,88.4756744999977,53406.88796112 2025-03-20,19:35:51.000,79,11083547,13965,0,1742499350,12913.897258909994,88.4051832000041,53406.88796112 2025-03-20,19:35:52.000,79,11083541,14005,0,1742499351,12913.910731529999,88.39108493999811,53406.860012640005 2025-03-20,19:35:53.000,79,11083465,14045,0,1742499352,12913.917467839994,88.4051832000041,53406.83905128 2025-03-20,19:35:54.000,79,11083404,14125,0,1742499353,12913.978094629994,88.34879016000195,53406.85302552001 2025-03-20,19:35:55.000,79,11083419,13925,0,1742499354,12914.03198511,88.39813407000474,53406.83905128 2025-03-20,19:35:56.000,79,11083421,14125,0,1742499355,12914.08587558999,88.38403580999875,53406.908922480005 2025-03-20,19:35:57.000,79,11083424,14245,0,1742499356,12914.15323869,88.44747798000026,53406.86699976 2025-03-20,19:35:58.000,79,11083486,14245,0,1742499357,12914.180183929995,88.52501841000048,53406.88796112 2025-03-20,19:35:59.000,79,11083383,13965,0,1742499358,12914.25428334,88.52501841000048,53406.83905128 2025-03-20,19:36:00.000,79,11083507,14405,0,1742499359,12914.2947012,88.59550971000135,53406.86699976 2025-03-20,19:36:01.000,79,11083441,14045,0,1742499360,12914.341855369996,88.68009927000094,53406.790141440004 2025-03-20,19:36:02.000,79,11083400,13885,0,1742499361,12914.516999430001,88.73649231000309,53406.88097400001 2025-03-20,19:36:03.000,79,11083438,14005,0,1742499362,12914.503526809996,88.89157317000354,53406.860012640005 2025-03-20,19:36:04.000,79,11083532,14045,0,1742499363,12914.624780389997,88.99026099000184,53406.8460384 2025-03-20,19:36:05.000,79,11083401,14245,0,1742499364,12914.779715520002,89.11714533000486,53406.82507704 2025-03-20,19:36:06.000,79,11083391,14085,0,1742499365,12914.813397069993,89.15944011000101,53406.89494824 2025-03-20,19:36:07.000,79,11083508,14165,0,1742499366,12914.934650649993,89.27222618999804,53406.92988384001 2025-03-20,19:36:08.000,79,11083498,13885,0,1742499367,12915.028958989999,89.36386488000426,53406.86699976 2025-03-20,19:36:09.000,79,11083505,14085,0,1742499368,12915.116531019994,89.37796314000298,53406.957832320004 2025-03-20,19:36:10.000,79,11083498,14205,0,1742499369,12915.217575669994,89.46255270000256,53406.95084520001 2025-03-20,19:36:11.000,79,11083477,14045,0,1742499370,12915.40619234999,89.3920614000017,53406.9857808 2025-03-20,19:36:12.000,79,11083462,14085,0,1742499371,12915.439873899995,89.37091401000362,53406.9159096 2025-03-20,19:36:13.000,79,11083370,14165,0,1742499372,12915.49376438,89.3427174899989,53406.978793680006 2025-03-20,19:36:14.000,79,11083474,14045,0,1742499373,12915.59480903,89.28632445000403,53406.96481944 2025-03-20,19:36:15.000,79,11083505,14245,0,1742499374,12915.581336409996,89.21583315000316,53406.94385808 2025-03-20,19:36:16.000,79,11083442,13965,0,1742499375,12915.567863789991,89.08894881000015,53407.01372928 2025-03-20,19:36:17.000,79,11083442,14165,0,1742499376,12915.49376438,89.02550663999864,53407.04866488001 2025-03-20,19:36:18.000,79,11083486,14005,0,1742499377,12915.49376438,88.91272056000162,53406.99975504001 2025-03-20,19:36:19.000,79,11083463,13925,0,1742499378,12915.34556555999,88.75763970000116,53406.97180656001 2025-03-20,19:36:20.000,79,11083456,14365,0,1742499379,12915.19063043,88.62370622999879,53406.957832320004 2025-03-20,19:36:21.000,79,11083408,14005,0,1742499380,12915.035695299994,88.59550971000135,53406.99276792 2025-03-20,19:36:22.000,79,11083428,14085,0,1742499381,12914.907705409998,88.39813407000474,53406.93687096 2025-03-20,19:36:23.000,79,11083493,14285,0,1742499382,12914.725825039997,88.34879016000195,53406.86699976 2025-03-20,19:36:24.000,79,11083473,14325,0,1742499383,12914.631516699992,88.26420060000237,53406.89494824 2025-03-20,19:36:25.000,79,11083414,14045,0,1742499384,12914.496790500001,88.24305321000429,53406.8460384 2025-03-20,19:36:26.000,79,11083465,13885,0,1742499385,12914.41595478,88.15141451999807,53406.83206416001 2025-03-20,19:36:27.000,79,11083522,14165,0,1742499386,12914.341855369996,88.08092322000448,53406.72725736 2025-03-20,19:36:28.000,79,11083523,14045,0,1742499387,12914.281228579996,88.03862844000105,53406.790141440004 2025-03-20,19:36:29.000,79,11083492,14205,0,1742499388,12914.281228579996,88.01748105000297,53406.741231600005 2025-03-20,19:36:30.000,79,11083577,14205,0,1742499389,12914.30817381999,87.96108801000082,53406.72725736 2025-03-20,19:36:31.000,79,11083435,13885,0,1742499390,12914.28796488999,87.93289149000339,53406.692321760005 2025-03-20,19:36:32.000,79,11083469,14125,0,1742499391,12914.37553692,87.9469897500021,53406.706296 2025-03-20,19:36:33.000,79,11083460,14245,0,1742499392,12914.449636329991,87.98928452999826,53406.69930888 2025-03-20,19:36:34.000,79,11083436,13845,0,1742499393,12914.618044080002,87.96108801000082,53406.65738616 2025-03-20,19:36:35.000,79,11083465,13885,0,1742499394,12914.772979209993,88.03862844000105,53406.6713604 2025-03-20,19:36:36.000,79,11083476,14285,0,1742499395,12914.907705409998,88.08092322000448,53406.58052784 2025-03-20,19:36:37.000,79,11083472,14125,0,1742499396,12915.055904229994,88.05977582999913,53406.63642480001 2025-03-20,19:36:38.000,79,11083580,14125,0,1742499397,12915.22431197999,88.13026713,53406.73424448001 2025-03-20,19:36:39.000,79,11083465,14085,0,1742499398,12915.33209294,88.08092322000448,53406.622450560004 2025-03-20,19:36:40.000,79,11083511,14325,0,1742499399,12915.500500689996,88.16551278000406,53406.65738616 2025-03-20,19:36:41.000,79,11083422,14365,0,1742499400,12915.601545339996,88.20780756000022,53406.68533464001 2025-03-20,19:36:42.000,79,11083542,14205,0,1742499401,12915.702589989996,88.20780756000022,53406.692321760005 2025-03-20,19:36:43.000,79,11083430,14125,0,1742499402,12915.763216779997,88.30649537999852,53406.71328312001 2025-03-20,19:36:44.000,79,11083525,13925,0,1742499403,12915.850788809992,88.32059364000452,53406.790141440004 2025-03-20,19:36:45.000,79,11083430,13925,0,1742499404,12915.850788809992,88.3417410300026,53406.69930888 2025-03-20,19:36:46.000,79,11083474,13885,0,1742499405,12915.776689400001,88.37698667999939,53406.741231600005 2025-03-20,19:36:47.000,79,11083474,14245,0,1742499406,12915.769953089992,88.33469190000324,53406.81808992 2025-03-20,19:36:48.000,79,11083503,13925,0,1742499407,12915.729535229992,88.30649537999852,53406.83905128 2025-03-20,19:36:49.000,79,11083537,14045,0,1742499408,12915.655435820001,88.29944624999916,53406.7761672 2025-03-20,19:36:50.000,79,11083529,14285,0,1742499409,12915.59480903,88.28534799000045,53406.790141440004 2025-03-20,19:36:51.000,79,11083414,14285,0,1742499410,12915.49376438,88.21485668999958,53406.75520584001 2025-03-20,19:36:52.000,79,11083439,14085,0,1742499411,12915.338829249995,88.17961104000278,53406.79712856 2025-03-20,19:36:53.000,79,11083516,14245,0,1742499412,12915.14347625999,88.0950214800032,53406.78315432001 2025-03-20,19:36:54.000,79,11083480,13885,0,1742499413,12915.022222679989,88.03157931000169,53406.79712856 2025-03-20,19:36:55.000,79,11083456,14205,0,1742499414,12914.907705409998,87.93289149000339,53406.75520584001 2025-03-20,19:36:56.000,79,11083427,14045,0,1742499415,12914.793188139993,87.87649845000124,53406.78315432001 2025-03-20,19:36:57.000,79,11083417,14205,0,1742499416,12914.638253010002,87.80600715000037,53406.73424448001 2025-03-20,19:36:58.000,79,11083492,14125,0,1742499417,12914.463108949996,87.72141759000078,53406.71328312001 2025-03-20,19:36:59.000,79,11083416,14085,0,1742499418,12914.28796488999,87.672073679998,53406.65738616 2025-03-20,19:37:00.000,79,11083506,14325,0,1742499419,12914.17344762,87.68617194000399,53406.622450560004 2025-03-20,19:37:01.000,79,11083487,14125,0,1742499420,12914.06566665999,87.59453324999777,53406.6014892 2025-03-20,19:37:02.000,79,11083417,14125,0,1742499421,12913.97135832,87.64387716000056,53406.594502080006 2025-03-20,19:37:03.000,79,11083522,13805,0,1742499422,12913.92420414999,87.62977890000184,53406.51065664 2025-03-20,19:37:04.000,79,11083368,14085,0,1742499423,12913.890522599999,87.62272977000248,53406.48270816 2025-03-20,19:37:05.000,79,11083539,14125,0,1742499424,12913.850104739999,87.672073679998,53406.55257936 2025-03-20,19:37:06.000,79,11083481,13925,0,1742499425,12913.897258909994,87.77076150000357,53406.54559224001 2025-03-20,19:37:07.000,79,11083459,14045,0,1742499426,12913.930940459999,87.76371237000421,53406.51764376001 2025-03-20,19:37:08.000,79,11083461,14085,0,1742499427,12913.98483093999,87.85535106000316,53406.48270816 2025-03-20,19:37:09.000,79,11083386,14205,0,1742499428,12914.0926119,87.87649845000124,53406.475721040006 2025-03-20,19:37:10.000,79,11083439,14045,0,1742499429,12914.23407441,87.9963336600049,53406.475721040006 2025-03-20,19:37:11.000,79,11083451,14125,0,1742499430,12914.368800609991,88.03862844000105,53406.53860512 2025-03-20,19:37:12.000,79,11083478,14205,0,1742499431,12914.530472049992,88.15141451999807,53406.475721040006 2025-03-20,19:37:13.000,79,11083493,14045,0,1742499432,12914.712352419992,88.16551278000406,53406.51065664 2025-03-20,19:37:14.000,79,11083436,14005,0,1742499433,12914.907705409998,88.2923971199998,53406.55956648 2025-03-20,19:37:15.000,79,11083513,13925,0,1742499434,12915.069376849999,88.29944624999916,53406.58751496001 2025-03-20,19:37:16.000,79,11083482,14165,0,1742499435,12915.22431197999,88.32764277000388,53406.58751496001 2025-03-20,19:37:17.000,79,11083478,13925,0,1742499436,12915.40619234999,88.35583929000131,53406.56655360001 2025-03-20,19:37:18.000,79,11083457,14045,0,1742499437,12915.52744592999,88.37698667999939,53406.594502080006 2025-03-20,19:37:19.000,79,11083395,14285,0,1742499438,12915.635226890001,88.4051832000041,53406.62943768 2025-03-20,19:37:20.000,79,11083481,14125,0,1742499439,12915.641963199996,88.41928146000282,53406.72725736 2025-03-20,19:37:21.000,79,11083387,14085,0,1742499440,12915.635226890001,88.42633059000218,53406.67834752 2025-03-20,19:37:22.000,79,11083419,13925,0,1742499441,12915.736271540001,88.4051832000041,53406.71328312001 2025-03-20,19:37:23.000,79,11083443,14045,0,1742499442,12915.702589989996,88.39813407000474,53406.80411568001 2025-03-20,19:37:24.000,79,11083528,14085,0,1742499443,12915.628490579991,88.39813407000474,53406.88796112 2025-03-20,19:37:25.000,79,11083435,14085,0,1742499444,12915.55439117,88.28534799000045,53406.81808992 2025-03-20,19:37:26.000,79,11083518,14165,0,1742499445,12915.500500689996,88.27829886000109,53406.82507704 2025-03-20,19:37:27.000,79,11083451,14325,0,1742499446,12915.419664969995,88.1937093000015,53406.83905128 2025-03-20,19:37:28.000,79,11083411,13805,0,1742499447,12915.278202459995,88.13731625999935,53406.860012640005 2025-03-20,19:37:29.000,79,11083554,14205,0,1742499448,12915.150212569999,88.04567757000041,53406.88097400001 2025-03-20,19:37:30.000,79,11083526,13725,0,1742499449,12914.934650649993,87.96813714000018,53406.9159096 2025-03-20,19:37:31.000,79,11083363,13885,0,1742499450,12914.900969099988,87.81305627999973,53406.811102800006 2025-03-20,19:37:32.000,79,11083341,14085,0,1742499451,12914.833605999993,87.74256497999886,53406.811102800006 2025-03-20,19:37:33.000,79,11083501,14045,0,1742499452,12914.786451829998,87.66502454999863,53406.811102800006 2025-03-20,19:37:34.000,79,11083522,14365,0,1742499453,12914.638253010002,87.54518934000225,53406.90193536001 2025-03-20,19:37:35.000,79,11083461,14245,0,1742499454,12914.570889909992,87.51699282000482,53406.86699976 2025-03-20,19:37:36.000,79,11083495,13965,0,1742499455,12914.496790500001,87.54518934000225,53406.75520584001 2025-03-20,19:37:37.000,79,11083437,14165,0,1742499456,12914.523735739996,87.45355065000331,53406.76918008 2025-03-20,19:37:38.000,79,11083530,14125,0,1742499457,12914.463108949996,87.46764891000203,53406.762192960006 2025-03-20,19:37:39.000,79,11083449,14245,0,1742499458,12914.516999430001,87.46764891000203,53406.76918008 2025-03-20,19:37:40.000,79,11083511,14205,0,1742499459,12914.597835150002,87.49584542999946,53406.74821872 2025-03-20,19:37:41.000,79,11083469,14125,0,1742499460,12914.584362529997,87.62272977000248,53406.74821872 2025-03-20,19:37:42.000,79,11083516,14205,0,1742499461,12914.618044080002,87.80600715000037,53406.76918008 2025-03-20,19:37:43.000,79,11083434,14245,0,1742499462,12914.759506590002,87.8835475800006,53406.73424448001 2025-03-20,19:37:44.000,79,11083411,13845,0,1742499463,12914.874023859993,88.06682495999848,53406.72725736 2025-03-20,19:37:45.000,79,11083494,14045,0,1742499464,12915.015486369994,88.20780756000022,53406.811102800006 2025-03-20,19:37:46.000,79,11083486,14205,0,1742499465,12915.25125722,88.28534799000045,53406.73424448001 2025-03-20,19:37:47.000,79,11083459,14165,0,1742499466,12915.47355545,88.38403580999875,53406.86699976 2025-03-20,19:37:48.000,79,11083426,14285,0,1742499467,12915.635226890001,88.51092015000177,53406.82507704 2025-03-20,19:37:49.000,79,11083576,13805,0,1742499468,12915.877734050002,88.67305014000158,53406.908922480005 2025-03-20,19:37:50.000,79,11083498,14005,0,1742499469,12916.086559659998,88.7505905700018,53406.90193536001 2025-03-20,19:37:51.000,79,11083451,14085,0,1742499470,12916.302121579989,88.77173795999988,53406.94385808 2025-03-20,19:37:52.000,79,11083421,14005,0,1742499471,12916.51094719,88.84927839000011,53406.99276792 2025-03-20,19:37:53.000,79,11083411,14165,0,1742499472,12916.659146009995,88.84222926000075,53406.9857808 2025-03-20,19:37:54.000,79,11083427,14085,0,1742499473,12916.83429007,88.7999344800046,53407.03469064 2025-03-20,19:37:55.000,79,11083328,14045,0,1742499474,12916.989225199992,88.7999344800046,53407.15347168 2025-03-20,19:37:56.000,79,11083366,13725,0,1742499475,12917.043115679997,88.84222926000075,53407.16744592001 2025-03-20,19:37:57.000,79,11083657,14045,0,1742499476,12917.036379370002,88.77173795999988,53407.13251032 2025-03-20,19:37:58.000,79,11083417,14245,0,1742499477,12916.962279959997,88.5391166699992,53407.20936864 2025-03-20,19:37:59.000,79,11083491,13925,0,1742499478,12916.969016269992,88.56731319000392,53407.3002012 2025-03-20,19:38:00.000,79,11083519,13965,0,1742499479,12916.921862099996,88.51796928000113,53407.32814968 2025-03-20,19:38:01.000,79,11083561,14405,0,1742499480,12916.881444239996,88.41928146000282,53407.3700724 2025-03-20,19:38:02.000,79,11083593,13885,0,1742499481,12916.73324542,88.3417410300026,53407.293214080004 2025-03-20,19:38:03.000,79,11083485,14085,0,1742499482,12916.67261863,88.13731625999935,53407.34212392 2025-03-20,19:38:04.000,79,11083484,14125,0,1742499483,12916.578310289995,88.1584636500047,53407.3002012 2025-03-20,19:38:05.000,79,11083446,14365,0,1742499484,12916.46379301999,88.08797235000384,53407.30718832001 2025-03-20,19:38:06.000,79,11083525,14285,0,1742499485,12916.396429919994,87.8835475800006,53407.39103376 2025-03-20,19:38:07.000,79,11083532,14085,0,1742499486,12916.356012059994,87.87649845000124,53407.33513680001 2025-03-20,19:38:08.000,79,11083540,14045,0,1742499487,12916.254967409994,87.72141759000078,53407.21635576001 2025-03-20,19:38:09.000,79,11083420,14085,0,1742499488,12916.248231099999,87.56633673000033,53407.293214080004 2025-03-20,19:38:10.000,79,11083439,14085,0,1742499489,12916.302121579989,87.52404195000418,53407.26526560001 2025-03-20,19:38:11.000,79,11083480,14085,0,1742499490,12916.315594199994,87.41830499999924,53407.35609816001 2025-03-20,19:38:12.000,79,11083530,14005,0,1742499491,12916.32233050999,87.2420767500007,53407.20238152 2025-03-20,19:38:13.000,79,11083571,14565,0,1742499492,12916.40316622999,87.12224154000432,53407.20936864 2025-03-20,19:38:14.000,79,11083460,14165,0,1742499493,12916.40990254,87.13633980000304,53407.25827848001 2025-03-20,19:38:15.000,79,11083347,14045,0,1742499494,12916.47052933,86.97420981000323,53407.25827848001 2025-03-20,19:38:16.000,79,11083351,14085,0,1742499495,12916.55136505,86.87552198999765,53407.13949744001 2025-03-20,19:38:17.000,79,11083438,14005,0,1742499496,12916.6524097,86.80503069000406,53407.20936864 2025-03-20,19:38:18.000,79,11083331,14125,0,1742499497,12916.63220077,86.77683416999935,53407.17443304 2025-03-20,19:38:19.000,79,11083399,13885,0,1742499498,12916.719772799996,86.56536027000402,53407.1604588 2025-03-20,19:38:20.000,79,11083466,13965,0,1742499499,12916.72650910999,86.60060592000082,53407.16744592001 2025-03-20,19:38:21.000,79,11083486,14045,0,1742499500,12916.68609124999,86.6217533099989,53407.17443304 2025-03-20,19:38:22.000,79,11083556,14045,0,1742499501,12916.780399589996,86.57240940000338,53407.195394400005 2025-03-20,19:38:23.000,79,11083576,14125,0,1742499502,12916.861235309996,86.51601636000123,53407.18142016 2025-03-20,19:38:24.000,79,11083509,13925,0,1742499503,12916.915125790001,86.59355679000146,53407.146484560006 2025-03-20,19:38:25.000,79,11083459,13725,0,1742499504,12916.915125790001,86.60765505000018,53407.125523200004 2025-03-20,19:38:26.000,79,11083426,13805,0,1742499505,12916.995961510002,86.57945853000274,53407.23731712001 2025-03-20,19:38:27.000,79,11083453,13885,0,1742499506,12917.022906749997,86.57945853000274,53407.09757472001 2025-03-20,19:38:28.000,79,11083494,14245,0,1742499507,12917.191314499993,86.74158852000255,53407.25827848001 2025-03-20,19:38:29.000,79,11083327,13965,0,1742499508,12917.231732359993,86.73453939000319,53407.25827848001 2025-03-20,19:38:30.000,79,11083495,14245,0,1742499509,12917.312568079993,86.67109722000168,53407.32814968 2025-03-20,19:38:31.000,79,11083470,13965,0,1742499510,12917.352985939993,86.72749026000383,53407.32814968 2025-03-20,19:38:32.000,79,11083443,13885,0,1742499511,12917.474239519994,86.88257112000429,53407.27225272 2025-03-20,19:38:33.000,79,11083647,14045,0,1742499512,12917.433821659994,86.77683416999935,53407.45391784001 2025-03-20,19:38:34.000,79,11083493,14165,0,1742499513,12917.548338929999,86.85437459999957,53407.37705952 2025-03-20,19:38:35.000,79,11083433,14245,0,1742499514,12917.467503209999,86.9319150299998,53407.40500800001 2025-03-20,19:38:36.000,79,11083503,13965,0,1742499515,12917.440557969989,86.96011155000451,53407.39802088 2025-03-20,19:38:37.000,79,11083473,14005,0,1742499516,12917.366458559998,87.12929067000368,53407.39103376 2025-03-20,19:38:38.000,79,11083525,14045,0,1742499517,12917.251941289993,87.10109414999897,53407.39103376 2025-03-20,19:38:39.000,79,11083599,14045,0,1742499518,12917.130687709992,87.08699589000025,53407.35609816001 2025-03-20,19:38:40.000,79,11083459,13885,0,1742499519,12917.036379370002,87.16453632000048,53407.411995120005 2025-03-20,19:38:41.000,79,11083458,13925,0,1742499520,12917.002697819997,87.26322413999878,53407.39802088 2025-03-20,19:38:42.000,79,11083583,14045,0,1742499521,12916.854499000001,87.19978197000455,53407.411995120005 2025-03-20,19:38:43.000,79,11083402,13845,0,1742499522,12916.800608519996,87.15748719000112,53407.40500800001 2025-03-20,19:38:44.000,79,11083569,13885,0,1742499523,12916.67261863,87.34076456999901,53407.460904960004 2025-03-20,19:38:45.000,79,11083559,14165,0,1742499524,12916.61199184,87.33371543999965,53407.40500800001 2025-03-20,19:38:46.000,79,11083555,14085,0,1742499525,12916.58504659999,87.30551892000221,53407.39103376 2025-03-20,19:38:47.000,79,11083604,13965,0,1742499526,12916.59178291,87.36896109000372,53407.39802088 2025-03-20,19:38:48.000,79,11083678,13845,0,1742499527,12916.63220077,87.1433889300024,53407.411995120005 2025-03-20,19:38:49.000,79,11083500,13925,0,1742499528,12916.578310289995,87.07289763000153,53407.38404664001 2025-03-20,19:38:50.000,79,11083519,13965,0,1742499529,12916.55136505,86.98830807000195,53407.4399436 2025-03-20,19:38:51.000,79,11083505,13925,0,1742499530,12916.54462873999,86.88257112000429,53407.43295648001 2025-03-20,19:38:52.000,79,11083515,14285,0,1742499531,12916.56483766999,86.84027634000086,53407.41898224 2025-03-20,19:38:53.000,79,11083466,14045,0,1742499532,12916.59178291,86.70634286999848,53407.42596936001 2025-03-20,19:38:54.000,79,11083491,14085,0,1742499533,12916.618728149995,86.6499498300036,53407.37705952 2025-03-20,19:38:55.000,79,11083449,14205,0,1742499534,12916.52441980999,86.45962331999908,53407.40500800001 2025-03-20,19:38:56.000,79,11083515,14005,0,1742499535,12916.618728149995,86.35388637000142,53407.37705952 2025-03-20,19:38:57.000,79,11083525,13765,0,1742499536,12916.578310289995,86.35388637000142,53407.411995120005 2025-03-20,19:38:58.000,79,11083271,13685,0,1742499537,12916.517683499995,86.17060899000353,53407.32116256 2025-03-20,19:38:59.000,79,11083751,14125,0,1742499538,12916.63220077,86.31864072000462,53407.40500800001 2025-03-20,19:39:00.000,79,11083498,13845,0,1742499539,12916.6524097,86.2270020299984,53407.35609816001 2025-03-20,19:39:01.000,79,11083418,13645,0,1742499540,12916.760190659996,86.21995289999904,53407.34911104 2025-03-20,19:39:02.000,79,11083336,14005,0,1742499541,12916.75345435,86.20585464000033,53407.363085280005 2025-03-20,19:39:03.000,79,11083245,14005,0,1742499542,12916.827553759991,86.2411002900044,53407.34911104 2025-03-20,19:39:04.000,79,11083461,13845,0,1742499543,12916.894916860001,86.34683724000206,53407.40500800001 2025-03-20,19:39:05.000,79,11083490,13925,0,1742499544,12916.942071029996,86.36798463000014,53407.4399436 2025-03-20,19:39:06.000,79,11083270,13925,0,1742499545,12917.063324609997,86.42437767000229,53407.37705952 2025-03-20,19:39:07.000,79,11083489,13965,0,1742499546,12917.123951399997,86.57240940000338,53407.58667312 2025-03-20,19:39:08.000,79,11083419,14165,0,1742499547,12917.224996049998,86.57945853000274,53407.5098148 2025-03-20,19:39:09.000,79,11083455,13925,0,1742499548,12917.299095459988,86.59355679000146,53407.52378904001 2025-03-20,19:39:10.000,79,11083478,13845,0,1742499549,12917.285622839998,86.64290070000425,53407.411995120005 2025-03-20,19:39:11.000,79,11083519,14205,0,1742499550,12917.319304389988,86.75568678000127,53407.55173752001 2025-03-20,19:39:12.000,79,11083363,13925,0,1742499551,12917.211523429993,86.8332272100015,53407.56571176 2025-03-20,19:39:13.000,79,11083309,14005,0,1742499552,12917.184578189997,86.64290070000425,53407.59366024001 2025-03-20,19:39:14.000,79,11083431,14125,0,1742499553,12917.090269849992,86.71339199999784,53407.579686000005 2025-03-20,19:39:15.000,79,11083337,13965,0,1742499554,12917.016170440002,86.74158852000255,53407.64257008001 2025-03-20,19:39:16.000,79,11083656,14085,0,1742499555,12916.861235309996,86.60765505000018,53407.62160872001 2025-03-20,19:39:17.000,79,11083423,14085,0,1742499556,12916.787135899991,86.71339199999784,53407.649557200006 2025-03-20,19:39:18.000,79,11083443,13885,0,1742499557,12916.598519219995,86.64290070000425,53407.62160872001 2025-03-20,19:39:19.000,79,11083413,13765,0,1742499558,12916.47052933,86.50896723000187,53407.55872464 2025-03-20,19:39:20.000,79,11083469,14125,0,1742499559,12916.34253943999,86.4878198400038,53407.67750568 2025-03-20,19:39:21.000,79,11083553,14045,0,1742499560,12916.228022169998,86.53011461999995,53407.64257008001 2025-03-20,19:39:22.000,79,11083451,14045,0,1742499561,12916.066350729998,86.4737215799978,53407.60064736001 2025-03-20,19:39:23.000,79,11083511,14125,0,1742499562,12916.025932869998,86.60765505000018,53407.62160872001 2025-03-20,19:39:24.000,79,11083459,14405,0,1742499563,12916.019196560002,86.52306549000059,53407.53776328 2025-03-20,19:39:25.000,79,11083439,14485,0,1742499564,12915.972042389993,86.63585157000489,53407.49584056 2025-03-20,19:39:26.000,79,11083462,13765,0,1742499565,12915.945097149997,86.74863765000191,53407.628595840004 2025-03-20,19:39:27.000,79,11083399,14085,0,1742499566,12915.965306079997,86.76978503999999,53407.60064736001 2025-03-20,19:39:28.000,79,11083482,13845,0,1742499567,12916.106768589998,86.88962025000365,53407.67750568 2025-03-20,19:39:29.000,79,11083508,14245,0,1742499568,12916.214549549994,87.02355371999874,53407.55872464 2025-03-20,19:39:30.000,79,11083373,13885,0,1742499569,12916.281912649989,87.05175024000346,53407.628595840004 2025-03-20,19:39:31.000,79,11083463,13885,0,1742499570,12916.34253943999,87.16453632000048,53407.6844928 2025-03-20,19:39:32.000,79,11083568,14125,0,1742499571,12916.48400194999,87.22092936000263,53407.67750568 2025-03-20,19:39:33.000,79,11083488,14085,0,1742499572,12916.61199184,87.2420767500007,53407.60763448 2025-03-20,19:39:34.000,79,11083567,13645,0,1742499573,12916.74671803999,87.30551892000221,53407.4399436 2025-03-20,19:39:35.000,79,11083343,14085,0,1742499574,12916.77366328,87.26322413999878,53407.628595840004 2025-03-20,19:39:36.000,79,11083625,14085,0,1742499575,12916.867971619991,87.30551892000221,53407.6146216 2025-03-20,19:39:37.000,79,11083501,13885,0,1742499576,12916.874707930001,87.35486282999773,53407.67051856001 2025-03-20,19:39:38.000,79,11083359,13725,0,1742499577,12916.955543650001,87.27732240000478,53407.69147992001 2025-03-20,19:39:39.000,79,11083604,14245,0,1742499578,12916.975752580001,87.30551892000221,53407.6146216 2025-03-20,19:39:40.000,79,11083492,14045,0,1742499579,12916.989225199992,87.23502762000135,53407.579686000005 2025-03-20,19:39:41.000,79,11083550,14405,0,1742499580,12916.955543650001,87.1786345799992,53407.58667312 2025-03-20,19:39:42.000,79,11083381,14245,0,1742499581,12916.948807339992,87.15748719000112,53407.5447504 2025-03-20,19:39:43.000,79,11083425,13965,0,1742499582,12916.948807339992,87.01650458999939,53407.52378904001 2025-03-20,19:39:44.000,79,11083435,14085,0,1742499583,12916.861235309996,86.91076764000172,53407.6146216 2025-03-20,19:39:45.000,79,11083359,14325,0,1742499584,12916.921862099996,86.81912895000278,53407.57269888001 2025-03-20,19:39:46.000,79,11083522,14165,0,1742499585,12916.928598409992,86.66404809000232,53407.411995120005 2025-03-20,19:39:47.000,79,11083420,14165,0,1742499586,12916.861235309996,86.5865076600021,53407.45391784001 2025-03-20,19:39:48.000,79,11083336,13805,0,1742499587,12916.867971619991,86.44552506000036,53407.46789208 2025-03-20,19:39:49.000,79,11083389,14005,0,1742499588,12916.861235309996,86.31159158999799,53407.44693072 2025-03-20,19:39:50.000,79,11083399,14165,0,1742499589,12916.820817449996,86.1917563800016,53407.460904960004 2025-03-20,19:39:51.000,79,11083403,14085,0,1742499590,12916.847762689991,86.19880551000097,53407.481866320006 2025-03-20,19:39:52.000,79,11083382,13885,0,1742499591,12916.820817449996,86.1283142100001,53407.40500800001 2025-03-20,19:39:53.000,79,11083422,14085,0,1742499592,12916.800608519996,85.92388944000413,53407.49584056 2025-03-20,19:39:54.000,79,11083327,14205,0,1742499593,12916.79387221,85.99438073999772,53407.48885344 2025-03-20,19:39:55.000,79,11083437,13925,0,1742499594,12916.787135899991,85.94503683000221,53407.47487920001 2025-03-20,19:39:56.000,79,11083373,13925,0,1742499595,12916.719772799996,85.93798770000285,53407.53776328 2025-03-20,19:39:57.000,79,11083506,14125,0,1742499596,12916.739981729996,85.92388944000413,53407.45391784001 2025-03-20,19:39:58.000,79,11083513,14205,0,1742499597,12916.60525552999,86.01552813000308,53407.460904960004 2025-03-20,19:39:59.000,79,11083473,14085,0,1742499598,12916.578310289995,86.06487203999859,53407.4399436 2025-03-20,19:40:00.000,79,11083520,14125,0,1742499599,12916.598519219995,86.16355986000417,53407.43295648001 2025-03-20,19:40:01.000,79,11083402,13885,0,1742499600,12916.517683499995,86.17060899000353,53407.48885344 2025-03-20,19:40:02.000,79,11083403,14165,0,1742499601,12916.517683499995,86.18470725000225,53407.50282768001 2025-03-20,19:40:03.000,79,11083452,13965,0,1742499602,12916.537892429995,86.26929681000183,53407.481866320006 2025-03-20,19:40:04.000,79,11083396,14045,0,1742499603,12916.57157398,86.3750337599995,53407.53776328 2025-03-20,19:40:05.000,79,11083395,14005,0,1742499604,12916.59178291,86.29044419999991,53407.58667312 2025-03-20,19:40:06.000,79,11083358,14085,0,1742499605,12916.618728149995,86.31864072000462,53407.45391784001 2025-03-20,19:40:07.000,79,11083418,14165,0,1742499606,12916.659146009995,86.30454245999863,53407.55872464 2025-03-20,19:40:08.000,79,11083461,14245,0,1742499607,12916.739981729996,86.26224768000247,53407.58667312 2025-03-20,19:40:09.000,79,11083587,14245,0,1742499608,12916.787135899991,86.2270020299984,53407.52378904001 2025-03-20,19:40:10.000,79,11083411,14045,0,1742499609,12916.867971619991,86.14241246999882,53407.49584056 2025-03-20,19:40:11.000,79,11083385,13805,0,1742499610,12916.888180549991,86.05077377999987,53407.4399436 2025-03-20,19:40:12.000,79,11083507,13885,0,1742499611,12916.969016269992,85.94503683000221,53407.44693072 2025-03-20,19:40:13.000,79,11083583,14005,0,1742499612,12917.063324609997,85.78995597000176,53407.43295648001 2025-03-20,19:40:14.000,79,11083468,14325,0,1742499613,12917.144160329997,85.6842190200041,53407.363085280005 2025-03-20,19:40:15.000,79,11083482,14165,0,1742499614,12917.150896639992,85.6348751100013,53407.35609816001 2025-03-20,19:40:16.000,79,11083617,14285,0,1742499615,12917.198050810002,85.47979425000085,53407.37705952 2025-03-20,19:40:17.000,79,11083517,14325,0,1742499616,12917.171105569993,85.38110643000255,53407.37705952 2025-03-20,19:40:18.000,79,11083558,14045,0,1742499617,12917.171105569993,85.2894677400036,53407.314175440006 2025-03-20,19:40:19.000,79,11083528,13965,0,1742499618,12917.171105569993,85.14848514000187,53407.28622696001 2025-03-20,19:40:20.000,79,11083478,13925,0,1742499619,12917.150896639992,85.10619035999844,53407.3002012 2025-03-20,19:40:21.000,79,11083399,14205,0,1742499620,12917.137424020002,85.0427481900042,53407.314175440006 2025-03-20,19:40:22.000,79,11083519,14165,0,1742499621,12917.103742469997,84.90176559000247,53407.22334288 2025-03-20,19:40:23.000,79,11083526,14085,0,1742499622,12917.076797230002,84.88766733000375,53407.146484560006 2025-03-20,19:40:24.000,79,11083517,13965,0,1742499623,12917.063324609997,84.81012690000352,53407.17443304 2025-03-20,19:40:25.000,79,11083413,13925,0,1742499624,12916.982488889997,84.77488124999945,53407.125523200004 2025-03-20,19:40:26.000,79,11083449,14125,0,1742499625,12916.908389479991,84.7678321200001,53407.08360048 2025-03-20,19:40:27.000,79,11083434,14165,0,1742499626,12916.854499000001,84.72553734000394,53407.13949744001 2025-03-20,19:40:28.000,79,11083418,14045,0,1742499627,12916.81408114,84.66914430000179,53407.11853608001 2025-03-20,19:40:29.000,79,11083404,14285,0,1742499628,12916.75345435,84.66914430000179,53407.15347168 2025-03-20,19:40:30.000,79,11083503,14325,0,1742499629,12916.638937079995,84.67619343000115,53407.1604588 2025-03-20,19:40:31.000,79,11083457,14205,0,1742499630,12916.578310289995,84.66914430000179,53407.076613360005 2025-03-20,19:40:32.000,79,11083491,14205,0,1742499631,12916.537892429995,84.67619343000115,53407.08360048 2025-03-20,19:40:33.000,79,11083485,14405,0,1742499632,12916.46379301999,84.67619343000115,53407.06962624001 2025-03-20,19:40:34.000,79,11083478,14205,0,1742499633,12916.288648959999,84.66209517000243,53407.09757472001 2025-03-20,19:40:35.000,79,11083447,14245,0,1742499634,12916.308857889999,84.68324256000051,53407.06263912 2025-03-20,19:40:36.000,79,11083405,14325,0,1742499635,12916.261703719989,84.66914430000179,53407.13251032 2025-03-20,19:40:37.000,79,11083340,14045,0,1742499636,12916.120241209988,84.70438994999859,53407.11154896 2025-03-20,19:40:38.000,79,11083474,14205,0,1742499637,12916.120241209988,84.69029168999987,53407.027703520005 2025-03-20,19:40:39.000,79,11083437,14245,0,1742499638,12916.059614420003,84.78193037999881,53407.027703520005 2025-03-20,19:40:40.000,79,11083471,14405,0,1742499639,12916.059614420003,84.74668473000202,53407.06263912 2025-03-20,19:40:41.000,79,11083551,14125,0,1742499640,12916.032669179993,84.85242167999968,53407.055652 2025-03-20,19:40:42.000,79,11083415,14205,0,1742499641,12915.965306079997,84.81012690000352,53407.055652 2025-03-20,19:40:43.000,79,11083482,14005,0,1742499642,12915.992251319993,84.8665199399984,53407.04167776 2025-03-20,19:40:44.000,79,11083412,14245,0,1742499643,12916.066350729998,84.94406036999862,53407.09058760001 2025-03-20,19:40:45.000,79,11083436,14045,0,1742499644,12916.012460249993,85.02160079999885,53406.9857808 2025-03-20,19:40:46.000,79,11083470,14165,0,1742499645,12916.086559659998,85.00045341000077,53407.03469064 2025-03-20,19:40:47.000,79,11083387,14205,0,1742499646,12916.160659069988,85.09914122999908,53407.06962624001 2025-03-20,19:40:48.000,79,11083469,13965,0,1742499647,12916.214549549994,85.21192731000338,53406.978793680006 2025-03-20,19:40:49.000,79,11083474,14045,0,1742499648,12916.288648959999,85.24012383000081,53406.94385808 2025-03-20,19:40:50.000,79,11083444,14045,0,1742499649,12916.315594199994,85.26832034999825,53407.01372928 2025-03-20,19:40:51.000,79,11083520,14205,0,1742499650,12916.376220989994,85.39520469000126,53406.957832320004 2025-03-20,19:40:52.000,79,11083496,14205,0,1742499651,12916.40990254,85.46569599000213,53407.06263912 2025-03-20,19:40:53.000,79,11083403,14125,0,1742499652,12916.48400194999,85.52913816000364,53406.99975504001 2025-03-20,19:40:54.000,79,11083439,14285,0,1742499653,12916.477265639995,85.62077685000258,53407.125523200004 2025-03-20,19:40:55.000,79,11083499,14005,0,1742499654,12916.44358408999,85.67716989000473,53407.09757472001 2025-03-20,19:40:56.000,79,11083403,14245,0,1742499655,12916.38295729999,85.71946467000089,53407.076613360005 2025-03-20,19:40:57.000,79,11083455,14045,0,1742499656,12916.416638849994,85.83225074999791,53407.10456184 2025-03-20,19:40:58.000,79,11083455,14245,0,1742499657,12916.376220989994,85.90979117999814,53407.11154896 2025-03-20,19:40:59.000,79,11083458,14205,0,1742499658,12916.356012059994,85.96618422000029,53407.17443304 2025-03-20,19:41:00.000,79,11083486,13885,0,1742499659,12916.275176339994,85.95208596000157,53407.20936864 2025-03-20,19:41:01.000,79,11083462,14205,0,1742499660,12916.214549549994,86.12126508000074,53407.195394400005 2025-03-20,19:41:02.000,79,11083537,14325,0,1742499661,12916.133713829993,86.14241246999882,53407.244304240005 2025-03-20,19:41:03.000,79,11083545,14125,0,1742499662,12916.093295969993,86.17060899000353,53407.27225272 2025-03-20,19:41:04.000,79,11083573,14005,0,1742499663,12915.978778700002,86.11421595000138,53407.244304240005 2025-03-20,19:41:05.000,79,11083533,14205,0,1742499664,12915.911415599992,86.21290376999968,53407.32814968 2025-03-20,19:41:06.000,79,11083519,14245,0,1742499665,12915.844052499997,86.21995289999904,53407.17443304 2025-03-20,19:41:07.000,79,11083421,14085,0,1742499666,12915.783425709997,86.0930685600033,53407.27225272 2025-03-20,19:41:08.000,79,11083452,14325,0,1742499667,12915.716062610001,86.10716682000202,53407.26526560001 2025-03-20,19:41:09.000,79,11083500,13925,0,1742499668,12915.581336409996,86.05782290999923,53407.17443304 2025-03-20,19:41:10.000,79,11083510,14125,0,1742499669,12915.50723699999,86.05077377999987,53407.18142016 2025-03-20,19:41:11.000,79,11083502,14405,0,1742499670,12915.419664969995,85.96618422000029,53407.1604588 2025-03-20,19:41:12.000,79,11083452,14045,0,1742499671,12915.33209294,86.00142987000436,53407.09757472001 2025-03-20,19:41:13.000,79,11083353,14085,0,1742499672,12915.28493876999,85.98733160999836,53407.125523200004 2025-03-20,19:41:14.000,79,11083416,14085,0,1742499673,12915.18389411999,86.06487203999859,53407.13251032 2025-03-20,19:41:15.000,79,11083498,13845,0,1742499674,12915.069376849999,86.05782290999923,53407.1604588 2025-03-20,19:41:16.000,79,11083432,14325,0,1742499675,12915.062640539989,86.00847900000372,53407.09757472001 2025-03-20,19:41:17.000,79,11083510,13845,0,1742499676,12915.028958989999,86.00847900000372,53407.10456184 2025-03-20,19:41:18.000,79,11083550,14085,0,1742499677,12915.008750059998,86.02257726000244,53407.08360048 2025-03-20,19:41:19.000,79,11083478,14165,0,1742499678,12914.981804819989,85.95913509000093,53407.09058760001 2025-03-20,19:41:20.000,79,11083480,14165,0,1742499679,12914.934650649993,85.88864379000006,53406.957832320004 2025-03-20,19:41:21.000,79,11083444,14125,0,1742499680,12914.914441719993,85.91684031000477,53407.00674216 2025-03-20,19:41:22.000,79,11083503,14045,0,1742499681,12914.907705409998,85.85339814000326,53406.957832320004 2025-03-20,19:41:23.000,79,11083476,14405,0,1742499682,12914.907705409998,85.79700510000112,53406.87398688 2025-03-20,19:41:24.000,79,11083522,14285,0,1742499683,12915.042431609989,85.71946467000089,53406.957832320004 2025-03-20,19:41:25.000,79,11083426,13845,0,1742499684,12915.089585779999,85.70536641000217,53406.89494824 2025-03-20,19:41:26.000,79,11083384,14405,0,1742499685,12915.19063043,85.6701207599981,53407.02071640001 2025-03-20,19:41:27.000,79,11083568,14205,0,1742499686,12915.24452090999,85.61372772000323,53406.92289672001 2025-03-20,19:41:28.000,79,11083431,14325,0,1742499687,12915.33209294,85.56438381000044,53406.97180656001 2025-03-20,19:41:29.000,79,11083498,13805,0,1742499688,12915.419664969995,85.45159773000341,53406.93687096 2025-03-20,19:41:30.000,79,11083384,14325,0,1742499689,12915.520709619996,85.49389250999957,53406.92988384001 2025-03-20,19:41:31.000,79,11083446,14085,0,1742499690,12915.628490579991,85.49389250999957,53406.99975504001 2025-03-20,19:41:32.000,79,11083469,14325,0,1742499691,12915.722798919996,85.45159773000341,53406.96481944 2025-03-20,19:41:33.000,79,11083422,13885,0,1742499692,12915.864261429997,85.56438381000044,53407.01372928 2025-03-20,19:41:34.000,79,11083363,14125,0,1742499693,12915.938360840002,85.47979425000085,53407.03469064 2025-03-20,19:41:35.000,79,11083543,14325,0,1742499694,12916.012460249993,85.47979425000085,53406.95084520001 2025-03-20,19:41:36.000,79,11083402,14125,0,1742499695,12916.106768589998,85.60667859000387,53406.978793680006 2025-03-20,19:41:37.000,79,11083342,14325,0,1742499696,12916.174131689993,85.58553119999851,53406.978793680006 2025-03-20,19:41:38.000,79,11083587,14325,0,1742499697,12916.234758479994,85.62782598000194,53406.97180656001 2025-03-20,19:41:39.000,79,11083396,13925,0,1742499698,12916.302121579989,85.59258032999787,53407.01372928 2025-03-20,19:41:40.000,79,11083469,13925,0,1742499699,12916.38295729999,85.61372772000323,53406.94385808 2025-03-20,19:41:41.000,79,11083549,13885,0,1742499700,12916.376220989994,85.66307162999874,53406.9857808 2025-03-20,19:41:42.000,79,11083528,14245,0,1742499701,12916.416638849994,85.60667859000387,53407.01372928 2025-03-20,19:41:43.000,79,11083320,14045,0,1742499702,12916.4503204,85.60667859000387,53406.97180656001 2025-03-20,19:41:44.000,79,11083452,14165,0,1742499703,12916.38295729999,85.56438381000044,53406.96481944 2025-03-20,19:41:45.000,79,11083342,13925,0,1742499704,12916.42337515999,85.50799076999829,53407.00674216 2025-03-20,19:41:46.000,79,11083421,14125,0,1742499705,12916.40990254,85.39520469000126,53406.92988384001 2025-03-20,19:41:47.000,79,11083463,14045,0,1742499706,12916.40990254,85.39520469000126,53406.90193536001 2025-03-20,19:41:48.000,79,11083358,14085,0,1742499707,12916.43011147,85.33881164999912,53406.88097400001 2025-03-20,19:41:49.000,79,11083377,14085,0,1742499708,12916.32233050999,85.21897644000273,53406.89494824 2025-03-20,19:41:50.000,79,11083398,14165,0,1742499709,12916.335803129994,85.14143601000251,53406.88097400001 2025-03-20,19:41:51.000,79,11083472,14005,0,1742499710,12916.335803129994,85.09914122999908,53406.83905128 2025-03-20,19:41:52.000,79,11083474,14325,0,1742499711,12916.281912649989,85.00045341000077,53406.88097400001 2025-03-20,19:41:53.000,79,11083438,14005,0,1742499712,12916.248231099999,84.90176559000247,53406.83905128 2025-03-20,19:41:54.000,79,11083471,14045,0,1742499713,12916.254967409994,84.83832342000096,53406.83905128 2025-03-20,19:41:55.000,79,11083443,14005,0,1742499714,12916.295385269994,84.74668473000202,53406.83206416001 2025-03-20,19:41:56.000,79,11083554,13965,0,1742499715,12916.315594199994,84.71143907999794,53406.87398688 2025-03-20,19:41:57.000,79,11083336,13845,0,1742499716,12916.315594199994,84.59160387000156,53406.78315432001 2025-03-20,19:41:58.000,79,11083395,14245,0,1742499717,12916.261703719989,84.46471952999855,53406.87398688 2025-03-20,19:41:59.000,79,11083378,13885,0,1742499718,12916.261703719989,84.52816170000006,53406.82507704 2025-03-20,19:42:00.000,79,11083435,14085,0,1742499719,12916.214549549994,84.43652301000111,53406.74821872 2025-03-20,19:42:01.000,79,11083368,13885,0,1742499720,12916.248231099999,84.38012996999896,53406.71328312001 2025-03-20,19:42:02.000,79,11083390,14085,0,1742499721,12916.174131689993,84.33078606000345,53406.76918008 2025-03-20,19:42:03.000,79,11083388,14085,0,1742499722,12916.093295969993,84.24619650000386,53406.7761672 2025-03-20,19:42:04.000,79,11083467,14005,0,1742499723,12916.059614420003,84.24619650000386,53406.80411568001 2025-03-20,19:42:05.000,79,11083402,14005,0,1742499724,12915.992251319993,84.21799997999915,53406.741231600005 2025-03-20,19:42:06.000,79,11083427,14165,0,1742499725,12915.904679289997,84.20390172000043,53406.72027024 2025-03-20,19:42:07.000,79,11083478,14045,0,1742499726,12915.769953089992,84.14045954999892,53406.71328312001 2025-03-20,19:42:08.000,79,11083375,14405,0,1742499727,12915.655435820001,84.1263612900002,53406.58052784 2025-03-20,19:42:09.000,79,11083475,14245,0,1742499728,12915.601545339996,84.08406651000405,53406.66437328001 2025-03-20,19:42:10.000,79,11083494,14565,0,1742499729,12915.567863789991,84.15455781000492,53406.60847632 2025-03-20,19:42:11.000,79,11083498,14125,0,1742499730,12915.500500689996,84.09111564000341,53406.61546344001 2025-03-20,19:42:12.000,79,11083482,13885,0,1742499731,12915.439873899995,84.18275433000235,53406.594502080006 2025-03-20,19:42:13.000,79,11083465,14045,0,1742499732,12915.399456039995,84.175705200003,53406.67834752 2025-03-20,19:42:14.000,79,11083485,13965,0,1742499733,12915.40619234999,84.175705200003,53406.531618 2025-03-20,19:42:15.000,79,11083384,14005,0,1742499734,12915.34556555999,84.28849128000002,53406.50366952 2025-03-20,19:42:16.000,79,11083427,14325,0,1742499735,12915.35230187,84.31668780000473,53406.4617468 2025-03-20,19:42:17.000,79,11083394,13925,0,1742499736,12915.41292866,84.29554040999938,53406.531618 2025-03-20,19:42:18.000,79,11083465,14365,0,1742499737,12915.45334652,84.28144215000066,53406.60847632 2025-03-20,19:42:19.000,79,11083412,14245,0,1742499738,12915.45334652,84.38012996999896,53406.62943768 2025-03-20,19:42:20.000,79,11083380,13965,0,1742499739,12915.439873899995,84.32373693000409,53406.573540720005 2025-03-20,19:42:21.000,79,11083349,14045,0,1742499740,12915.52744592999,84.40127736000431,53406.55257936 2025-03-20,19:42:22.000,79,11083434,14365,0,1742499741,12915.49376438,84.3730808399996,53406.6014892 2025-03-20,19:42:23.000,79,11083502,14005,0,1742499742,12915.561127479996,84.41537562000303,53406.50366952 2025-03-20,19:42:24.000,79,11083365,14045,0,1742499743,12915.581336409996,84.34488432000217,53406.58751496001 2025-03-20,19:42:25.000,79,11083346,14325,0,1742499744,12915.608281649991,84.34488432000217,53406.58751496001 2025-03-20,19:42:26.000,79,11083477,14165,0,1742499745,12915.567863789991,84.49291605000326,53406.531618 2025-03-20,19:42:27.000,79,11083399,14405,0,1742499746,12915.54765485999,84.50701431000198,53406.594502080006 2025-03-20,19:42:28.000,79,11083420,14685,0,1742499747,12915.54765485999,84.55635822000477,53406.524630880005 2025-03-20,19:42:29.000,79,11083417,14045,0,1742499748,12915.419664969995,84.61275125999964,53406.55956648 2025-03-20,19:42:30.000,79,11083480,14205,0,1742499749,12915.40619234999,84.73963560000266,53406.6014892 2025-03-20,19:42:31.000,79,11083455,14245,0,1742499750,12915.35230187,84.7678321200001,53406.56655360001 2025-03-20,19:42:32.000,79,11083489,14005,0,1742499751,12915.35230187,84.7960286400048,53406.58751496001 2025-03-20,19:42:33.000,79,11083463,14205,0,1742499752,12915.29167508,84.8665199399984,53406.63642480001 2025-03-20,19:42:34.000,79,11083520,14205,0,1742499753,12915.26472983999,84.91586385000119,53406.65738616 2025-03-20,19:42:35.000,79,11083379,13725,0,1742499754,12915.257993529995,85.01455166999949,53406.6014892 2025-03-20,19:42:36.000,79,11083357,14045,0,1742499755,12915.237784599994,85.04979732000356,53406.61546344001 2025-03-20,19:42:37.000,79,11083365,14125,0,1742499756,12915.23104829,85.06389558000228,53406.68533464001 2025-03-20,19:42:38.000,79,11083437,14285,0,1742499757,12915.257993529995,85.09914122999908,53406.69930888 2025-03-20,19:42:39.000,79,11083396,13965,0,1742499758,12915.217575669994,85.10619035999844,53406.65738616 2025-03-20,19:42:40.000,79,11083432,13965,0,1742499759,12915.18389411999,85.09914122999908,53406.643411920006 2025-03-20,19:42:41.000,79,11083541,14525,0,1742499760,12915.177157809994,85.13438688000315,53406.71328312001 2025-03-20,19:42:42.000,79,11083453,14125,0,1742499761,12915.130003639999,85.08504297000036,53406.68533464001 2025-03-20,19:42:43.000,79,11083475,14405,0,1742499762,12915.082849469989,85.07094471000164,53406.65039904 2025-03-20,19:42:44.000,79,11083425,14205,0,1742499763,12915.008750059998,85.00750254000013,53406.73424448001 2025-03-20,19:42:45.000,79,11083473,14045,0,1742499764,12914.880760169988,85.03569906000484,53406.75520584001 2025-03-20,19:42:46.000,79,11083467,14325,0,1742499765,12914.826869689998,84.88766733000375,53406.79712856 2025-03-20,19:42:47.000,79,11083516,14205,0,1742499766,12914.725825039997,84.89471646000311,53406.68533464001 2025-03-20,19:42:48.000,79,11083536,14205,0,1742499767,12914.591098839992,84.9299621099999,53406.73424448001 2025-03-20,19:42:49.000,79,11083512,14285,0,1742499768,12914.516999430001,84.93701123999926,53406.790141440004 2025-03-20,19:42:50.000,79,11083456,13885,0,1742499769,12914.429427399991,84.91586385000119,53406.78315432001 2025-03-20,19:42:51.000,79,11083545,14245,0,1742499770,12914.389009539991,84.90881472000183,53406.71328312001 2025-03-20,19:42:52.000,79,11083502,14325,0,1742499771,12914.37553692,84.90176559000247,53406.7761672 2025-03-20,19:42:53.000,79,11083463,14245,0,1742499772,12914.362064299996,84.90176559000247,53406.7761672 2025-03-20,19:42:54.000,79,11083436,14045,0,1742499773,12914.2947012,84.9793060200027,53406.72027024 2025-03-20,19:42:55.000,79,11083547,14245,0,1742499774,12914.348591679991,85.00750254000013,53406.80411568001 2025-03-20,19:42:56.000,79,11083444,14085,0,1742499775,12914.382273229996,85.077993840001,53406.74821872 2025-03-20,19:42:57.000,79,11083380,14245,0,1742499776,12914.463108949996,85.09209209999972,53406.69930888 2025-03-20,19:42:58.000,79,11083423,14005,0,1742499777,12914.591098839992,85.14848514000187,53406.69930888 2025-03-20,19:42:59.000,79,11083501,14365,0,1742499778,12914.638253010002,85.25422208999953,53406.74821872 2025-03-20,19:43:00.000,79,11083465,14085,0,1742499779,12914.719088730002,85.3247133900004,53406.72725736 2025-03-20,19:43:01.000,79,11083500,14245,0,1742499780,12914.786451829998,85.35290990999783,53406.7761672 2025-03-20,19:43:02.000,79,11083406,14165,0,1742499781,12914.914441719993,85.47274512000149,53406.76918008 2025-03-20,19:43:03.000,79,11083496,14285,0,1742499782,12915.042431609989,85.52913816000364,53406.81808992 2025-03-20,19:43:04.000,79,11083380,14085,0,1742499783,12915.18389411999,85.58553119999851,53406.79712856 2025-03-20,19:43:05.000,79,11083440,14445,0,1742499784,12915.24452090999,85.64897337000002,53406.83206416001 2025-03-20,19:43:06.000,79,11083466,14005,0,1742499785,12915.34556555999,85.6701207599981,53406.811102800006 2025-03-20,19:43:07.000,79,11083397,14325,0,1742499786,12915.40619234999,85.71241554000153,53406.92988384001 2025-03-20,19:43:08.000,79,11083457,14245,0,1742499787,12915.419664969995,85.74766118999833,53406.93687096 2025-03-20,19:43:09.000,79,11083413,14125,0,1742499788,12915.44661020999,85.79700510000112,53406.88796112 2025-03-20,19:43:10.000,79,11083507,14165,0,1742499789,12915.45334652,85.69126815000345,53406.9857808 2025-03-20,19:43:11.000,79,11083427,14245,0,1742499790,12915.419664969995,85.71241554000153,53407.00674216 2025-03-20,19:43:12.000,79,11083414,14085,0,1742499791,12915.39271973,85.60667859000387,53406.96481944 2025-03-20,19:43:13.000,79,11083522,14005,0,1742499792,12915.38598341999,85.55028555000172,53406.88796112 2025-03-20,19:43:14.000,79,11083440,14005,0,1742499793,12915.298411389995,85.45864686000277,53406.8460384 2025-03-20,19:43:15.000,79,11083541,14325,0,1742499794,12915.237784599994,85.39520469000126,53406.85302552001 2025-03-20,19:43:16.000,79,11083508,14405,0,1742499795,12915.18389411999,85.26832034999825,53406.85302552001 2025-03-20,19:43:17.000,79,11083432,14285,0,1742499796,12915.096322089994,85.08504297000036,53406.8460384 2025-03-20,19:43:18.000,79,11083473,14085,0,1742499797,12915.008750059998,85.03569906000484,53406.8460384 2025-03-20,19:43:19.000,79,11083356,14005,0,1742499798,12914.954859579993,84.77488124999945,53406.80411568001 2025-03-20,19:43:20.000,79,11083498,14285,0,1742499799,12914.853814929993,84.59865300000092,53406.860012640005 2025-03-20,19:43:21.000,79,11083524,13925,0,1742499800,12914.786451829998,84.51406344000134,53406.72725736 2025-03-20,19:43:22.000,79,11083509,14085,0,1742499801,12914.752770279993,84.38012996999896,53406.83206416001 2025-03-20,19:43:23.000,79,11083470,14045,0,1742499802,12914.692143489992,84.23209823999787,53406.76918008 2025-03-20,19:43:24.000,79,11083548,14245,0,1742499803,12914.618044080002,84.09111564000341,53406.73424448001 2025-03-20,19:43:25.000,79,11083504,14205,0,1742499804,12914.591098839992,84.04882085999998,53406.69930888 2025-03-20,19:43:26.000,79,11083360,14125,0,1742499805,12914.584362529997,83.99242781999783,53406.66437328001 2025-03-20,19:43:27.000,79,11083484,13965,0,1742499806,12914.591098839992,83.96423130000039,53406.68533464001 2025-03-20,19:43:28.000,79,11083463,13805,0,1742499807,12914.618044080002,83.99242781999783,53406.692321760005 2025-03-20,19:43:29.000,79,11083493,14405,0,1742499808,12914.651725629992,84.08406651000405,53406.594502080006 2025-03-20,19:43:30.000,79,11083573,14085,0,1742499809,12914.732561349992,84.09111564000341,53406.56655360001 2025-03-20,19:43:31.000,79,11083486,14245,0,1742499810,12914.820133380003,84.21095084999979,53406.6014892 2025-03-20,19:43:32.000,79,11083456,14405,0,1742499811,12914.874023859993,84.26734389000194,53406.55956648 2025-03-20,19:43:33.000,79,11083447,13925,0,1742499812,12915.008750059998,84.38717909999832,53406.6014892 2025-03-20,19:43:34.000,79,11083514,13925,0,1742499813,12915.109794709999,84.56340735000413,53406.62943768 2025-03-20,19:43:35.000,79,11083428,14005,0,1742499814,12915.170421499999,84.63389864999772,53406.56655360001 2025-03-20,19:43:36.000,79,11083500,13805,0,1742499815,12915.29167508,84.7960286400048,53406.65738616 2025-03-20,19:43:37.000,79,11083529,14045,0,1742499816,12915.38598341999,84.77488124999945,53406.643411920006 2025-03-20,19:43:38.000,79,11083425,14045,0,1742499817,12915.540918549996,84.8665199399984,53406.65039904 2025-03-20,19:43:39.000,79,11083548,14045,0,1742499818,12915.601545339996,84.88766733000375,53406.58052784 2025-03-20,19:43:40.000,79,11083400,13885,0,1742499819,12915.709326299992,84.95110949999798,53406.622450560004 2025-03-20,19:43:41.000,79,11083418,14325,0,1742499820,12915.709326299992,84.9793060200027,53406.6713604 2025-03-20,19:43:42.000,79,11083529,14165,0,1742499821,12915.722798919996,84.90176559000247,53406.6014892 2025-03-20,19:43:43.000,79,11083538,14085,0,1742499822,12915.689117369991,84.9299621099999,53406.62943768 2025-03-20,19:43:44.000,79,11083440,14205,0,1742499823,12915.722798919996,84.91586385000119,53406.58751496001 2025-03-20,19:43:45.000,79,11083503,14085,0,1742499824,12915.682381059996,84.78193037999881,53406.594502080006 2025-03-20,19:43:46.000,79,11083454,13885,0,1742499825,12915.601545339996,84.75373386000138,53406.58052784 2025-03-20,19:43:47.000,79,11083530,14125,0,1742499826,12915.59480903,84.66209517000243,53406.66437328001 2025-03-20,19:43:48.000,79,11083493,14245,0,1742499827,12915.439873899995,84.66914430000179,53406.58052784 2025-03-20,19:43:49.000,79,11083369,14205,0,1742499828,12915.419664969995,84.59160387000156,53406.56655360001 2025-03-20,19:43:50.000,79,11083449,14085,0,1742499829,12915.38598341999,84.52816170000006,53406.55956648 2025-03-20,19:43:51.000,79,11083400,14245,0,1742499830,12915.359038179995,84.53521082999941,53406.48969528 2025-03-20,19:43:52.000,79,11083482,14125,0,1742499831,12915.43313759,84.51406344000134,53406.58052784 2025-03-20,19:43:53.000,79,11083461,13965,0,1742499832,12915.399456039995,84.49291605000326,53406.66437328001 2025-03-20,19:43:54.000,79,11083480,14245,0,1742499833,12915.419664969995,84.46471952999855,53406.62943768 2025-03-20,19:43:55.000,79,11083416,14125,0,1742499834,12915.41292866,84.50701431000198,53406.66437328001 2025-03-20,19:43:56.000,79,11083552,13965,0,1742499835,12915.48702806999,84.53521082999941,53406.65738616 2025-03-20,19:43:57.000,79,11083380,14165,0,1742499836,12915.53418224,84.53521082999941,53406.692321760005 2025-03-20,19:43:58.000,79,11083436,14085,0,1742499837,12915.500500689996,84.4858669200039,53406.62943768 2025-03-20,19:43:59.000,79,11083472,14045,0,1742499838,12915.581336409996,84.5211125700007,53406.6713604 2025-03-20,19:44:00.000,79,11083476,14045,0,1742499839,12915.581336409996,84.50701431000198,53406.622450560004 2025-03-20,19:44:01.000,79,11083505,14045,0,1742499840,12915.55439117,84.4858669200039,53406.65738616 2025-03-20,19:44:02.000,79,11083478,14045,0,1742499841,12915.54765485999,84.49291605000326,53406.6014892 2025-03-20,19:44:03.000,79,11083370,14245,0,1742499842,12915.51397331,84.59160387000156,53406.643411920006 2025-03-20,19:44:04.000,79,11083555,14245,0,1742499843,12915.520709619996,84.5211125700007,53406.62943768 2025-03-20,19:44:05.000,79,11083409,14405,0,1742499844,12915.40619234999,84.54930908999813,53406.67834752 2025-03-20,19:44:06.000,79,11083576,13845,0,1742499845,12915.35230187,84.66209517000243,53406.66437328001 2025-03-20,19:44:07.000,79,11083405,14085,0,1742499846,12915.237784599994,84.63389864999772,53406.56655360001 2025-03-20,19:44:08.000,79,11083415,14365,0,1742499847,12915.156948879994,84.61275125999964,53406.72725736 2025-03-20,19:44:09.000,79,11083461,13885,0,1742499848,12915.089585779999,84.63389864999772,53406.68533464001 2025-03-20,19:44:10.000,79,11083298,13805,0,1742499849,12915.015486369994,84.64799691000371,53406.6713604 2025-03-20,19:44:11.000,79,11083431,14045,0,1742499850,12914.927914339998,84.64094778000435,53406.643411920006 2025-03-20,19:44:12.000,79,11083465,14085,0,1742499851,12914.860551239988,84.71143907999794,53406.573540720005 2025-03-20,19:44:13.000,79,11083428,14245,0,1742499852,12914.880760169988,84.61275125999964,53406.573540720005 2025-03-20,19:44:14.000,79,11083388,14205,0,1742499853,12914.894232789993,84.64799691000371,53406.65738616 2025-03-20,19:44:15.000,79,11083403,14045,0,1742499854,12914.900969099988,84.62684951999836,53406.643411920006 2025-03-20,19:44:16.000,79,11083555,13925,0,1742499855,12914.995277439994,84.51406344000134,53406.55956648 2025-03-20,19:44:17.000,79,11083589,14005,0,1742499856,12914.968332199998,84.56340735000413,53406.6713604 2025-03-20,19:44:18.000,79,11083272,14125,0,1742499857,12915.008750059998,84.57750561000285,53406.55257936 2025-03-20,19:44:19.000,79,11083325,14245,0,1742499858,12915.049167919999,84.46471952999855,53406.71328312001 2025-03-20,19:44:20.000,79,11083518,14085,0,1742499859,12915.028958989999,84.49291605000326,53406.58052784 2025-03-20,19:44:21.000,79,11083461,13885,0,1742499860,12915.089585779999,84.45767039999919,53406.58751496001 2025-03-20,19:44:22.000,79,11083500,14045,0,1742499861,12915.022222679989,84.39422822999768,53406.706296 2025-03-20,19:44:23.000,79,11083428,14045,0,1742499862,12915.150212569999,84.47881779000454,53406.643411920006 2025-03-20,19:44:24.000,79,11083379,14165,0,1742499863,12915.089585779999,84.45767039999919,53406.72725736 2025-03-20,19:44:25.000,79,11083405,13725,0,1742499864,12915.055904229994,84.54930908999813,53406.72027024 2025-03-20,19:44:26.000,79,11083408,14165,0,1742499865,12915.022222679989,84.65504604000307,53406.706296 2025-03-20,19:44:27.000,79,11083434,13965,0,1742499866,12914.900969099988,84.7678321200001,53406.75520584001 2025-03-20,19:44:28.000,79,11083317,14085,0,1742499867,12914.766242899997,84.70438994999859,53406.71328312001 2025-03-20,19:44:29.000,79,11083249,13805,0,1742499868,12914.651725629992,84.83832342000096,53406.692321760005 2025-03-20,19:44:30.000,79,11083434,14085,0,1742499869,12914.550680979992,85.13438688000315,53406.790141440004 2025-03-20,19:44:31.000,79,11083452,14085,0,1742499870,12914.523735739996,85.18373078999866,53406.65738616 2025-03-20,19:44:32.000,79,11083277,14085,0,1742499871,12914.490054189991,85.36700817000383,53406.811102800006 2025-03-20,19:44:33.000,79,11083298,13765,0,1742499872,12914.41595478,85.46569599000213,53406.68533464001 2025-03-20,19:44:34.000,79,11083146,13925,0,1742499873,12914.31491013,85.55028555000172,53406.706296 2025-03-20,19:44:35.000,79,11083223,14005,0,1742499874,12914.301437509996,85.51503989999765,53406.7761672 2025-03-20,19:44:36.000,79,11083617,14205,0,1742499875,12914.402482159996,85.66307162999874,53406.860012640005 2025-03-20,19:44:37.000,79,11083300,13965,0,1742499876,12914.37553692,85.71946467000089,53406.762192960006 2025-03-20,19:44:38.000,79,11083615,13965,0,1742499877,12914.389009539991,85.78995597000176,53406.88796112 2025-03-20,19:44:39.000,79,11083304,14205,0,1742499878,12914.436163710001,85.76175945000432,53406.78315432001 2025-03-20,19:44:40.000,79,11083458,13845,0,1742499879,12914.490054189991,85.80405423000047,53406.811102800006 2025-03-20,19:44:41.000,79,11083352,14165,0,1742499880,12914.41595478,85.82520161999855,53406.622450560004 2025-03-20,19:44:42.000,79,11083360,14165,0,1742499881,12914.483317879996,85.73356292999961,53406.78315432001 2025-03-20,19:44:43.000,79,11083309,14165,0,1742499882,12914.644989319997,85.66307162999874,53406.7761672 2025-03-20,19:44:44.000,79,11083710,13925,0,1742499883,12914.638253010002,85.55028555000172,53406.706296 2025-03-20,19:44:45.000,79,11083373,13965,0,1742499884,12914.671934559992,85.61372772000323,53406.58052784 2025-03-20,19:44:46.000,79,11083304,13885,0,1742499885,12914.678670870002,85.44454860000405,53406.78315432001 2025-03-20,19:44:47.000,79,11083525,14005,0,1742499886,12914.806660759998,85.38110643000255,53406.79712856 2025-03-20,19:44:48.000,79,11083497,13965,0,1742499887,12914.833605999993,85.15553427000123,53406.76918008 2025-03-20,19:44:49.000,79,11083388,13725,0,1742499888,12914.880760169988,85.15553427000123,53406.73424448001 2025-03-20,19:44:50.000,79,11083525,13685,0,1742499889,12914.894232789993,85.077993840001,53406.622450560004 2025-03-20,19:44:51.000,79,11083301,14245,0,1742499890,12914.948123269998,85.04979732000356,53406.81808992 2025-03-20,19:44:52.000,79,11083363,13885,0,1742499891,12915.028958989999,84.94406036999862,53406.69930888 2025-03-20,19:44:53.000,79,11083114,14045,0,1742499892,12915.076113159994,85.0427481900042,53406.80411568001 2025-03-20,19:44:54.000,79,11083503,14125,0,1742499893,12915.20410304999,84.85242167999968,53406.790141440004 2025-03-20,19:44:55.000,79,11083403,13805,0,1742499894,12915.177157809994,85.08504297000036,53406.69930888 2025-03-20,19:44:56.000,79,11083523,14045,0,1742499895,12915.130003639999,85.1132394899978,53406.692321760005 2025-03-20,19:44:57.000,79,11083436,14085,0,1742499896,12915.096322089994,84.96520776000398,53406.72027024 2025-03-20,19:44:58.000,79,11083321,14045,0,1742499897,12915.089585779999,85.14143601000251,53406.8460384 2025-03-20,19:44:59.000,79,11083418,14005,0,1742499898,12915.130003639999,85.00045341000077,53406.762192960006 2025-03-20,19:45:00.000,79,11083253,13885,0,1742499899,12915.19063043,85.077993840001,53406.81808992 2025-03-20,19:45:01.000,79,11083504,13805,0,1742499900,12915.150212569999,85.00045341000077,53406.87398688 2025-03-20,19:45:02.000,79,11083178,14085,0,1742499901,12915.156948879994,85.02160079999885,53406.58052784 2025-03-20,19:45:03.000,79,11083576,14325,0,1742499902,12914.981804819989,84.87356906999776,53406.62943768 2025-03-20,19:45:04.000,79,11083349,13885,0,1742499903,12915.028958989999,84.91586385000119,53406.72027024 2025-03-20,19:45:05.000,79,11083546,14005,0,1742499904,12915.002013749989,84.83832342000096,53406.68533464001 2025-03-20,19:45:06.000,79,11083561,13885,0,1742499905,12914.995277439994,84.8312742900016,53406.6014892 2025-03-20,19:45:07.000,79,11083317,13885,0,1742499906,12914.900969099988,84.64799691000371,53406.61546344001 2025-03-20,19:45:08.000,79,11083474,13885,0,1742499907,12914.921178029988,84.68324256000051,53406.74821872 2025-03-20,19:45:09.000,79,11083231,14085,0,1742499908,12914.853814929993,84.62684951999836,53406.72725736 2025-03-20,19:45:10.000,79,11083484,14405,0,1742499909,12914.874023859993,84.46471952999855,53406.741231600005 2025-03-20,19:45:11.000,79,11083485,14325,0,1742499910,12914.833605999993,84.28144215000066,53406.62943768 2025-03-20,19:45:12.000,79,11083412,14165,0,1742499911,12914.961595889989,84.38717909999832,53406.73424448001 2025-03-20,19:45:13.000,79,11083305,14205,0,1742499912,12914.907705409998,84.19685259000107,53406.55956648 2025-03-20,19:45:14.000,79,11083353,13885,0,1742499913,12914.921178029988,84.11931216000085,53406.706296 2025-03-20,19:45:15.000,79,11083524,14125,0,1742499914,12914.914441719993,83.99242781999783,53406.48270816 2025-03-20,19:45:16.000,79,11083479,14285,0,1742499915,12914.948123269998,83.90078912999888,53406.531618 2025-03-20,19:45:17.000,79,11083557,14405,0,1742499916,12914.968332199998,83.77390479000314,53406.454759680004 2025-03-20,19:45:18.000,79,11083630,14325,0,1742499917,12915.082849469989,83.77390479000314,53406.55956648 2025-03-20,19:45:19.000,79,11083566,14005,0,1742499918,12915.096322089994,83.7809539200025,53406.573540720005 2025-03-20,19:45:20.000,79,11083338,14165,0,1742499919,12915.136739949994,83.60472567000397,53406.58751496001 2025-03-20,19:45:21.000,79,11083204,14245,0,1742499920,12915.237784599994,83.73161000999971,53406.56655360001 2025-03-20,19:45:22.000,79,11083461,14045,0,1742499921,12915.150212569999,83.64702045000013,53406.524630880005 2025-03-20,19:45:23.000,79,11083566,13845,0,1742499922,12915.35230187,83.6822661000042,53406.56655360001 2025-03-20,19:45:24.000,79,11083442,14005,0,1742499923,12915.3725108,83.64702045000013,53406.48969528 2025-03-20,19:45:25.000,79,11083540,13845,0,1742499924,12915.379247109995,83.55538176000118,53406.622450560004 2025-03-20,19:45:26.000,79,11083360,13805,0,1742499925,12915.40619234999,83.56243089000054,53406.51065664 2025-03-20,19:45:27.000,79,11083407,14205,0,1742499926,12915.50723699999,83.5694800199999,53406.524630880005 2025-03-20,19:45:28.000,79,11083423,14085,0,1742499927,12915.48702806999,83.65406957999949,53406.51764376001 2025-03-20,19:45:29.000,79,11083563,14165,0,1742499928,12915.52744592999,83.60472567000397,53406.44078544 2025-03-20,19:45:30.000,79,11083374,14125,0,1742499929,12915.567863789991,83.75275739999779,53406.62943768 2025-03-20,19:45:31.000,79,11083500,14045,0,1742499930,12915.601545339996,83.90783825999824,53406.34995288001 2025-03-20,19:45:32.000,79,11083592,14285,0,1742499931,12915.59480903,84.01357521000318,53406.50366952 2025-03-20,19:45:33.000,79,11083668,13925,0,1742499932,12915.621754269996,83.97832955999911,53406.55956648 2025-03-20,19:45:34.000,79,11083341,14045,0,1742499933,12915.702589989996,83.99242781999783,53406.643411920006 2025-03-20,19:45:35.000,79,11083511,14405,0,1742499934,12915.668908439991,84.04882085999998,53406.54559224001 2025-03-20,19:45:36.000,79,11083478,14045,0,1742499935,12915.702589989996,84.14750867999828,53406.475721040006 2025-03-20,19:45:37.000,79,11083492,14285,0,1742499936,12915.763216779997,84.16865607000364,53406.46873392001 2025-03-20,19:45:38.000,79,11083308,14045,0,1742499937,12915.655435820001,84.26734389000194,53406.50366952 2025-03-20,19:45:39.000,79,11083522,13685,0,1742499938,12915.641963199996,84.11226303000149,53406.51764376001 2025-03-20,19:45:40.000,79,11083462,13885,0,1742499939,12915.763216779997,84.18980346000171,53406.65738616 2025-03-20,19:45:41.000,79,11083391,13885,0,1742499940,12915.695853680001,84.40127736000431,53406.62943768 2025-03-20,19:45:42.000,79,11083456,14205,0,1742499941,12915.702589989996,84.16865607000364,53406.44777256001 2025-03-20,19:45:43.000,79,11083781,13765,0,1742499942,12915.743007849997,84.29554040999938,53406.46873392001 2025-03-20,19:45:44.000,79,11083169,14045,0,1742499943,12915.641963199996,84.32373693000409,53406.475721040006 2025-03-20,19:45:45.000,79,11083394,13885,0,1742499944,12915.756480470001,84.21095084999979,53406.54559224001 2025-03-20,19:45:46.000,79,11083486,13885,0,1742499945,12915.561127479996,84.16160694000428,53406.34995288001 2025-03-20,19:45:47.000,79,11083600,14085,0,1742499946,12915.608281649991,83.99947695000446,53406.594502080006 2025-03-20,19:45:48.000,79,11083434,14125,0,1742499947,12915.59480903,84.06996824999806,53406.3918756 2025-03-20,19:45:49.000,79,11083375,13885,0,1742499948,12915.3725108,84.14045954999892,53406.54559224001 2025-03-20,19:45:50.000,79,11083763,13805,0,1742499949,12915.5746001,84.08406651000405,53406.49668240001 2025-03-20,19:45:51.000,79,11083601,13925,0,1742499950,12915.567863789991,84.13341041999956,53406.524630880005 2025-03-20,19:45:52.000,79,11083345,13845,0,1742499951,12915.48702806999,84.13341041999956,53406.43379832 2025-03-20,19:45:53.000,79,11083433,14165,0,1742499952,12915.50723699999,84.175705200003,53406.706296 2025-03-20,19:45:54.000,79,11083255,14165,0,1742499953,12915.53418224,84.3378351900028,53406.46873392001 2025-03-20,19:45:55.000,79,11083497,14045,0,1742499954,12915.520709619996,84.23209823999787,53406.405849840005 2025-03-20,19:45:56.000,79,11083568,14245,0,1742499955,12915.55439117,84.40832649000367,53406.454759680004 2025-03-20,19:45:57.000,79,11083744,14325,0,1742499956,12915.621754269996,84.55635822000477,53406.6713604 2025-03-20,19:45:58.000,79,11083143,13965,0,1742499957,12915.655435820001,84.7678321200001,53406.65039904 2025-03-20,19:45:59.000,79,11083455,14205,0,1742499958,12915.803634639997,84.7960286400048,53406.692321760005 2025-03-20,19:46:00.000,79,11083620,14085,0,1742499959,12915.877734050002,84.81717603000288,53406.741231600005 2025-03-20,19:46:01.000,79,11083467,14085,0,1742499960,12916.019196560002,84.9793060200027,53406.88097400001 2025-03-20,19:46:02.000,79,11083457,14085,0,1742499961,12916.180867999989,85.1132394899978,53406.83905128 2025-03-20,19:46:03.000,79,11083377,14045,0,1742499962,12916.160659069988,85.16963252999994,53406.87398688 2025-03-20,19:46:04.000,79,11083697,14005,0,1742499963,12916.241494789989,85.15553427000123,53406.74821872 2025-03-20,19:46:05.000,79,11083470,14085,0,1742499964,12916.295385269994,85.33881164999912,53407.08360048 2025-03-20,19:46:06.000,79,11083302,13845,0,1742499965,12916.302121579989,85.20487818000402,53406.95084520001 2025-03-20,19:46:07.000,79,11083542,14245,0,1742499966,12916.261703719989,85.3247133900004,53406.88097400001 2025-03-20,19:46:08.000,79,11083410,13885,0,1742499967,12916.275176339994,85.20487818000402,53406.81808992 2025-03-20,19:46:09.000,79,11083458,13845,0,1742499968,12916.268440029999,85.21192731000338,53406.90193536001 2025-03-20,19:46:10.000,79,11083520,13885,0,1742499969,12916.207813239998,85.14143601000251,53406.908922480005 2025-03-20,19:46:11.000,79,11083276,13925,0,1742499970,12916.194340619993,85.1132394899978,53406.92289672001 2025-03-20,19:46:12.000,79,11083486,14405,0,1742499971,12915.998987630002,85.0427481900042,53407.125523200004 2025-03-20,19:46:13.000,79,11083523,14405,0,1742499972,12916.032669179993,84.95110949999798,53407.17443304 2025-03-20,19:46:14.000,79,11083640,14005,0,1742499973,12915.870997739992,85.06389558000228,53407.01372928 2025-03-20,19:46:15.000,79,11083379,13845,0,1742499974,12915.817107260002,84.91586385000119,53407.04167776 2025-03-20,19:46:16.000,79,11083343,14045,0,1742499975,12915.662172129996,84.92291298000055,53406.99975504001 2025-03-20,19:46:17.000,79,11083412,14245,0,1742499976,12915.608281649991,84.9299621099999,53407.00674216 2025-03-20,19:46:18.000,79,11083476,14365,0,1742499977,12915.500500689996,84.78897950999817,53406.99975504001 2025-03-20,19:46:19.000,79,11083478,14125,0,1742499978,12915.50723699999,84.92291298000055,53407.076613360005 2025-03-20,19:46:20.000,79,11083391,13965,0,1742499979,12915.50723699999,84.94406036999862,53406.957832320004 2025-03-20,19:46:21.000,79,11083414,14245,0,1742499980,12915.45334652,84.95815863000462,53407.055652 2025-03-20,19:46:22.000,79,11083512,13925,0,1742499981,12915.500500689996,85.03569906000484,53407.02071640001 2025-03-20,19:46:23.000,79,11083427,13965,0,1742499982,12915.51397331,84.8665199399984,53406.97180656001 2025-03-20,19:46:24.000,79,11083370,13885,0,1742499983,12915.51397331,85.077993840001,53407.04167776 2025-03-20,19:46:25.000,79,11083470,14245,0,1742499984,12915.53418224,84.95815863000462,53406.9159096 2025-03-20,19:46:26.000,79,11083459,14325,0,1742499985,12915.581336409996,85.05684645000292,53407.08360048 2025-03-20,19:46:27.000,79,11083406,13925,0,1742499986,12915.783425709997,85.02160079999885,53406.93687096 2025-03-20,19:46:28.000,79,11083580,14165,0,1742499987,12915.810370949992,85.19782905000466,53406.92988384001 2025-03-20,19:46:29.000,79,11083587,14245,0,1742499988,12915.830579879992,85.13438688000315,53407.04866488001 2025-03-20,19:46:30.000,79,11083378,13965,0,1742499989,12915.870997739992,85.26832034999825,53407.027703520005 2025-03-20,19:46:31.000,79,11083531,14165,0,1742499990,12915.924888219997,85.21192731000338,53407.09757472001 2025-03-20,19:46:32.000,79,11083618,14165,0,1742499991,12915.945097149997,85.35995904000447,53407.11154896 2025-03-20,19:46:33.000,79,11083525,14205,0,1742499992,12915.978778700002,85.35290990999783,53407.13949744001 2025-03-20,19:46:34.000,79,11083522,14005,0,1742499993,12916.012460249993,85.28241861000424,53407.125523200004 2025-03-20,19:46:35.000,79,11083511,14125,0,1742499994,12915.945097149997,85.33176251999976,53407.125523200004 2025-03-20,19:46:36.000,79,11083512,14085,0,1742499995,12916.019196560002,85.33176251999976,53407.076613360005 2025-03-20,19:46:37.000,79,11083441,14165,0,1742499996,12916.005723939998,85.24012383000081,53407.244304240005 2025-03-20,19:46:38.000,79,11083265,14085,0,1742499997,12915.985515009997,85.14848514000187,53407.125523200004 2025-03-20,19:46:39.000,79,11083411,13965,0,1742499998,12916.025932869998,85.07094471000164,53407.10456184 2025-03-20,19:46:40.000,79,11083605,14285,0,1742499999,12915.992251319993,84.9299621099999,53407.23033 2025-03-20,19:46:41.000,79,11083556,14245,0,1742500000,12915.857525120002,84.8665199399984,53407.125523200004 2025-03-20,19:46:42.000,79,11083490,14125,0,1742500001,12915.945097149997,84.75373386000138,53407.23731712001 2025-03-20,19:46:43.000,79,11083546,14245,0,1742500002,12915.736271540001,84.52816170000006,53407.1604588 2025-03-20,19:46:44.000,79,11083424,14405,0,1742500003,12915.689117369991,84.3096386699981,53407.13949744001 2025-03-20,19:46:45.000,79,11083373,14085,0,1742500004,12915.581336409996,84.08406651000405,53407.076613360005 2025-03-20,19:46:46.000,79,11083457,14165,0,1742500005,12915.47355545,83.95013304000167,53407.10456184 2025-03-20,19:46:47.000,79,11083424,14205,0,1742500006,12915.33209294,83.73161000999971,53407.08360048 2025-03-20,19:46:48.000,79,11083602,14045,0,1742500007,12915.20410304999,83.52718524000375,53406.99276792 2025-03-20,19:46:49.000,79,11083475,14245,0,1742500008,12915.002013749989,83.44964481000352,53406.978793680006 2025-03-20,19:46:50.000,79,11083387,14005,0,1742500009,12914.874023859993,83.28751482000371,53406.83206416001 2025-03-20,19:46:51.000,79,11083543,14285,0,1742500010,12914.786451829998,83.2240726500022,53406.90193536001 2025-03-20,19:46:52.000,79,11083469,14085,0,1742500011,12914.651725629992,83.13948309000261,53406.86699976 2025-03-20,19:46:53.000,79,11083376,14005,0,1742500012,12914.543944669997,83.17472873999941,53406.7761672 2025-03-20,19:46:54.000,79,11083445,14285,0,1742500013,12914.436163710001,83.21702352000284,53406.741231600005 2025-03-20,19:46:55.000,79,11083415,14245,0,1742500014,12914.456372640001,83.25226916999964,53406.7761672 2025-03-20,19:46:56.000,79,11083434,14445,0,1742500015,12914.463108949996,83.35800612000457,53406.69930888 2025-03-20,19:46:57.000,79,11083470,14085,0,1742500016,12914.469845259991,83.42849741999817,53406.71328312001 2025-03-20,19:46:58.000,79,11083378,14085,0,1742500017,12914.557417290001,83.59062740999798,53406.75520584001 2025-03-20,19:46:59.000,79,11083459,14165,0,1742500018,12914.624780389997,83.6822661000042,53406.6713604 2025-03-20,19:47:00.000,79,11083513,14565,0,1742500019,12914.793188139993,83.83029782999802,53406.73424448001 2025-03-20,19:47:01.000,79,11083440,13925,0,1742500020,12914.853814929993,83.95013304000167,53406.72725736 2025-03-20,19:47:02.000,79,11083430,14085,0,1742500021,12915.022222679989,84.00652608000382,53406.58751496001 2025-03-20,19:47:03.000,79,11083429,14045,0,1742500022,12915.170421499999,84.09111564000341,53406.66437328001 2025-03-20,19:47:04.000,79,11083500,13965,0,1742500023,12915.27146615,84.13341041999956,53406.69930888 2025-03-20,19:47:05.000,79,11083382,14005,0,1742500024,12915.26472983999,84.18275433000235,53406.58751496001 2025-03-20,19:47:06.000,79,11083482,14205,0,1742500025,12915.40619234999,84.175705200003,53406.6713604 2025-03-20,19:47:07.000,79,11083405,14445,0,1742500026,12915.33209294,84.11226303000149,53406.643411920006 2025-03-20,19:47:08.000,79,11083441,14125,0,1742500027,12915.34556555999,84.14750867999828,53406.63642480001 2025-03-20,19:47:09.000,79,11083461,14245,0,1742500028,12915.237784599994,84.03472260000126,53406.6014892 2025-03-20,19:47:10.000,79,11083418,13845,0,1742500029,12915.156948879994,84.04177173000062,53406.643411920006 2025-03-20,19:47:11.000,79,11083387,13965,0,1742500030,12915.082849469989,84.01357521000318,53406.63642480001 2025-03-20,19:47:12.000,79,11083481,14005,0,1742500031,12914.934650649993,83.97832955999911,53406.622450560004 2025-03-20,19:47:13.000,79,11083400,14165,0,1742500032,12914.793188139993,83.90078912999888,53406.62943768 2025-03-20,19:47:14.000,79,11083472,14045,0,1742500033,12914.584362529997,83.91488739000488,53406.524630880005 2025-03-20,19:47:15.000,79,11083463,14325,0,1742500034,12914.537208360001,83.95013304000167,53406.622450560004 2025-03-20,19:47:16.000,79,11083533,14085,0,1742500035,12914.409218469991,83.89373999999953,53406.51065664 2025-03-20,19:47:17.000,79,11083349,14205,0,1742500036,12914.2947012,83.87259261000145,53406.531618 2025-03-20,19:47:18.000,79,11083415,14085,0,1742500037,12914.22733809999,83.93603478000296,53406.4617468 2025-03-20,19:47:19.000,79,11083465,14165,0,1742500038,12914.099348209995,83.8796417400008,53406.49668240001 2025-03-20,19:47:20.000,79,11083407,14405,0,1742500039,12914.10608451999,83.90783825999824,53406.44777256001 2025-03-20,19:47:21.000,79,11083360,14245,0,1742500040,12914.08587558999,83.89373999999953,53406.41283696 2025-03-20,19:47:22.000,79,11083358,14165,0,1742500041,12913.98483093999,83.97128042999975,53406.426811200006 2025-03-20,19:47:23.000,79,11083384,14205,0,1742500042,12913.99156725,83.86554348000209,53406.49668240001 2025-03-20,19:47:24.000,79,11083500,14165,0,1742500043,12913.92420414999,83.9289856500036,53406.56655360001 2025-03-20,19:47:25.000,79,11083454,14205,0,1742500044,12913.937676769994,83.97128042999975,53406.48270816 2025-03-20,19:47:26.000,79,11083551,14165,0,1742500045,12913.843368429989,83.93603478000296,53406.48969528 2025-03-20,19:47:27.000,79,11083377,14005,0,1742500046,12913.850104739999,83.91488739000488,53406.48270816 2025-03-20,19:47:28.000,79,11083398,14245,0,1742500047,12913.823159499989,83.94308391000231,53406.48270816 2025-03-20,19:47:29.000,79,11083503,14165,0,1742500048,12913.829895809999,84.00652608000382,53406.4617468 2025-03-20,19:47:30.000,79,11083502,14165,0,1742500049,12913.870313669999,84.11226303000149,53406.43379832 2025-03-20,19:47:31.000,79,11083398,14485,0,1742500050,12913.782741639989,84.0629191199987,53406.39886272001 2025-03-20,19:47:32.000,79,11083512,14285,0,1742500051,12913.856841049994,84.09816477000277,53406.44078544 2025-03-20,19:47:33.000,79,11083477,14325,0,1742500052,12913.843368429989,84.00652608000382,53406.43379832 2025-03-20,19:47:34.000,79,11083359,14125,0,1742500053,12913.92420414999,84.04882085999998,53406.405849840005 2025-03-20,19:47:35.000,79,11083429,14245,0,1742500054,12914.00503986999,84.07701738000469,53406.43379832 2025-03-20,19:47:36.000,79,11083554,14245,0,1742500055,12914.04545772999,84.02062434000254,53406.37091424 2025-03-20,19:47:37.000,79,11083567,14325,0,1742500056,12914.119557139995,84.15455781000492,53406.37790136001 2025-03-20,19:47:38.000,79,11083481,14005,0,1742500057,12914.220601789995,84.1263612900002,53406.43379832 2025-03-20,19:47:39.000,79,11083487,14405,0,1742500058,12914.27449227,84.11931216000085,53406.405849840005 2025-03-20,19:47:40.000,79,11083336,14285,0,1742500059,12914.409218469991,84.13341041999956,53406.44078544 2025-03-20,19:47:41.000,79,11083494,13965,0,1742500060,12914.510263119992,84.13341041999956,53406.46873392001 2025-03-20,19:47:42.000,79,11083409,14005,0,1742500061,12914.510263119992,84.22504910999851,53406.4617468 2025-03-20,19:47:43.000,79,11083373,14325,0,1742500062,12914.530472049992,84.175705200003,53406.531618 2025-03-20,19:47:44.000,79,11083460,13925,0,1742500063,12914.591098839992,84.22504910999851,53406.426811200006 2025-03-20,19:47:45.000,79,11083384,14205,0,1742500064,12914.557417290001,84.3096386699981,53406.53860512 2025-03-20,19:47:46.000,79,11083564,13965,0,1742500065,12914.618044080002,84.3378351900028,53406.46873392001 2025-03-20,19:47:47.000,79,11083364,14125,0,1742500066,12914.584362529997,84.41537562000303,53406.51065664 2025-03-20,19:47:48.000,79,11083484,14085,0,1742500067,12914.557417290001,84.44357214000047,53406.44777256001 2025-03-20,19:47:49.000,79,11083427,14525,0,1742500068,12914.570889909992,84.47881779000454,53406.58751496001 2025-03-20,19:47:50.000,79,11083419,14205,0,1742500069,12914.463108949996,84.54225995999877,53406.594502080006 2025-03-20,19:47:51.000,79,11083496,13965,0,1742500070,12914.496790500001,84.59865300000092,53406.66437328001 2025-03-20,19:47:52.000,79,11083445,14045,0,1742500071,12914.442900019996,84.60570213000028,53406.55257936 2025-03-20,19:47:53.000,79,11083453,14205,0,1742500072,12914.402482159996,84.76078299000073,53406.68533464001 2025-03-20,19:47:54.000,79,11083458,14205,0,1742500073,12914.402482159996,84.72553734000394,53406.72725736 2025-03-20,19:47:55.000,79,11083452,14325,0,1742500074,12914.436163710001,84.80307777000417,53406.71328312001 2025-03-20,19:47:56.000,79,11083534,14245,0,1742500075,12914.456372640001,84.73963560000266,53406.72725736 2025-03-20,19:47:57.000,79,11083570,14205,0,1742500076,12914.436163710001,84.7678321200001,53406.69930888 2025-03-20,19:47:58.000,79,11083447,14365,0,1742500077,12914.422691089996,84.75373386000138,53406.73424448001 2025-03-20,19:47:59.000,79,11083460,14205,0,1742500078,12914.490054189991,84.67619343000115,53406.622450560004 2025-03-20,19:48:00.000,79,11083374,14205,0,1742500079,12914.476581570001,84.69734081999923,53406.69930888 2025-03-20,19:48:01.000,79,11083425,14005,0,1742500080,12914.483317879996,84.65504604000307,53406.63642480001 2025-03-20,19:48:02.000,79,11083448,13885,0,1742500081,12914.577626220002,84.53521082999941,53406.594502080006 2025-03-20,19:48:03.000,79,11083540,13845,0,1742500082,12914.705616109997,84.43652301000111,53406.6713604 2025-03-20,19:48:04.000,79,11083499,14165,0,1742500083,12914.705616109997,84.35898258000088,53406.573540720005 2025-03-20,19:48:05.000,79,11083463,14125,0,1742500084,12914.806660759998,84.21095084999979,53406.56655360001 2025-03-20,19:48:06.000,79,11083403,14245,0,1742500085,12914.766242899997,84.16160694000428,53406.531618 2025-03-20,19:48:07.000,79,11083390,13845,0,1742500086,12914.806660759998,83.95718217000103,53406.4617468 2025-03-20,19:48:08.000,79,11083472,14165,0,1742500087,12914.948123269998,83.83029782999802,53406.41982408001 2025-03-20,19:48:09.000,79,11083463,13925,0,1742500088,12915.028958989999,83.70341349000228,53406.475721040006 2025-03-20,19:48:10.000,79,11083300,13925,0,1742500089,12915.022222679989,83.61177480000333,53406.37790136001 2025-03-20,19:48:11.000,79,11083442,13925,0,1742500090,12915.028958989999,83.5342343700031,53406.3918756 2025-03-20,19:48:12.000,79,11083419,13925,0,1742500091,12915.096322089994,83.4707922000016,53406.426811200006 2025-03-20,19:48:13.000,79,11083468,14045,0,1742500092,12915.089585779999,83.41439915999945,53406.34296576 2025-03-20,19:48:14.000,79,11083408,14485,0,1742500093,12915.156948879994,83.35800612000457,53406.37091424 2025-03-20,19:48:15.000,79,11083452,14085,0,1742500094,12915.14347625999,83.39325177000137,53406.43379832 2025-03-20,19:48:16.000,79,11083572,14405,0,1742500095,12915.19063043,83.40030090000073,53406.39886272001 2025-03-20,19:48:17.000,79,11083444,14325,0,1742500096,12915.24452090999,83.44259568000416,53406.37790136001 2025-03-20,19:48:18.000,79,11083483,14205,0,1742500097,12915.278202459995,83.49193958999967,53406.454759680004 2025-03-20,19:48:19.000,79,11083380,14165,0,1742500098,12915.35230187,83.59062740999798,53406.51764376001 2025-03-20,19:48:20.000,79,11083539,14285,0,1742500099,12915.34556555999,83.63997132000077,53406.48270816 2025-03-20,19:48:21.000,79,11083509,14125,0,1742500100,12915.43313759,83.85144522000337,53406.531618 2025-03-20,19:48:22.000,79,11083538,13925,0,1742500101,12915.520709619996,83.84439609000401,53406.55956648 2025-03-20,19:48:23.000,79,11083443,13885,0,1742500102,12915.635226890001,84.08406651000405,53406.51065664 2025-03-20,19:48:24.000,79,11083419,14285,0,1742500103,12915.668908439991,84.10521390000213,53406.594502080006 2025-03-20,19:48:25.000,79,11083437,14045,0,1742500104,12915.743007849997,84.19685259000107,53406.594502080006 2025-03-20,19:48:26.000,79,11083427,14165,0,1742500105,12915.763216779997,84.3096386699981,53406.622450560004 2025-03-20,19:48:27.000,79,11083456,14125,0,1742500106,12915.877734050002,84.39422822999768,53406.692321760005 2025-03-20,19:48:28.000,79,11083526,14325,0,1742500107,12915.931624529992,84.45767039999919,53406.71328312001 2025-03-20,19:48:29.000,79,11083480,14205,0,1742500108,12915.945097149997,84.49996518000262,53406.706296 2025-03-20,19:48:30.000,79,11083535,14205,0,1742500109,12915.972042389993,84.49291605000326,53406.75520584001 2025-03-20,19:48:31.000,79,11083559,13885,0,1742500110,12915.992251319993,84.51406344000134,53406.72725736 2025-03-20,19:48:32.000,79,11083538,14045,0,1742500111,12915.985515009997,84.46471952999855,53406.790141440004 2025-03-20,19:48:33.000,79,11083352,13965,0,1742500112,12915.931624529992,84.33078606000345,53406.75520584001 2025-03-20,19:48:34.000,79,11083499,14085,0,1742500113,12915.897942980002,84.35193345000152,53406.74821872 2025-03-20,19:48:35.000,79,11083391,14365,0,1742500114,12915.850788809992,84.3096386699981,53406.72027024 2025-03-20,19:48:36.000,79,11083384,14325,0,1742500115,12915.803634639997,84.28849128000002,53406.82507704 2025-03-20,19:48:37.000,79,11083364,14125,0,1742500116,12915.722798919996,84.18980346000171,53406.741231600005 2025-03-20,19:48:38.000,79,11083540,14005,0,1742500117,12915.668908439991,84.11226303000149,53406.76918008 2025-03-20,19:48:39.000,79,11083450,14045,0,1742500118,12915.59480903,84.0276734700019,53406.71328312001 2025-03-20,19:48:40.000,79,11083463,14045,0,1742500119,12915.53418224,83.95718217000103,53406.741231600005 2025-03-20,19:48:41.000,79,11083403,14125,0,1742500120,12915.47355545,83.9289856500036,53406.71328312001 2025-03-20,19:48:42.000,79,11083517,14205,0,1742500121,12915.44661020999,83.90783825999824,53406.71328312001 2025-03-20,19:48:43.000,79,11083429,14005,0,1742500122,12915.359038179995,83.95718217000103,53406.74821872 2025-03-20,19:48:44.000,79,11083413,14045,0,1742500123,12915.338829249995,83.97128042999975,53406.66437328001 2025-03-20,19:48:45.000,79,11083514,14125,0,1742500124,12915.278202459995,84.03472260000126,53406.62943768 2025-03-20,19:48:46.000,79,11083411,14325,0,1742500125,12915.30514769999,84.11931216000085,53406.643411920006 2025-03-20,19:48:47.000,79,11083443,13885,0,1742500126,12915.32535662999,84.1263612900002,53406.706296 2025-03-20,19:48:48.000,79,11083396,14125,0,1742500127,12915.26472983999,84.3096386699981,53406.68533464001 2025-03-20,19:48:49.000,79,11083560,14165,0,1742500128,12915.257993529995,84.38012996999896,53406.68533464001 2025-03-20,19:48:50.000,79,11083475,13965,0,1742500129,12915.257993529995,84.53521082999941,53406.643411920006 2025-03-20,19:48:51.000,79,11083445,14005,0,1742500130,12915.31188401,84.65504604000307,53406.75520584001 2025-03-20,19:48:52.000,79,11083494,14325,0,1742500131,12915.30514769999,84.7960286400048,53406.8460384 2025-03-20,19:48:53.000,79,11083605,14405,0,1742500132,12915.257993529995,84.87356906999776,53406.86699976 2025-03-20,19:48:54.000,79,11083412,13965,0,1742500133,12915.298411389995,84.93701123999926,53406.87398688 2025-03-20,19:48:55.000,79,11083545,14125,0,1742500134,12915.318620319995,85.04979732000356,53406.81808992 2025-03-20,19:48:56.000,79,11083512,13965,0,1742500135,12915.278202459995,85.09914122999908,53406.908922480005 2025-03-20,19:48:57.000,79,11083504,14165,0,1742500136,12915.338829249995,85.09914122999908,53406.8460384 2025-03-20,19:48:58.000,79,11083585,14125,0,1742500137,12915.27146615,85.14848514000187,53406.83905128 2025-03-20,19:48:59.000,79,11083583,13965,0,1742500138,12915.338829249995,85.04979732000356,53406.89494824 2025-03-20,19:49:00.000,79,11083473,14165,0,1742500139,12915.35230187,85.077993840001,53406.94385808 2025-03-20,19:49:01.000,79,11083429,14045,0,1742500140,12915.39271973,84.9793060200027,53406.85302552001 2025-03-20,19:49:02.000,79,11083536,14045,0,1742500141,12915.359038179995,84.84537255000032,53406.8460384 2025-03-20,19:49:03.000,79,11083471,14245,0,1742500142,12915.46681913999,84.73963560000266,53406.741231600005 2025-03-20,19:49:04.000,79,11083454,14045,0,1742500143,12915.460082829995,84.64094778000435,53406.860012640005 2025-03-20,19:49:05.000,79,11083421,13885,0,1742500144,12915.51397331,84.49996518000262,53406.88796112 2025-03-20,19:49:06.000,79,11083385,14325,0,1742500145,12915.51397331,84.26029476000258,53406.89494824 2025-03-20,19:49:07.000,79,11083471,14205,0,1742500146,12915.49376438,84.07701738000469,53406.96481944 2025-03-20,19:49:08.000,79,11083532,14085,0,1742500147,12915.51397331,83.85144522000337,53406.86699976 2025-03-20,19:49:09.000,79,11083460,14005,0,1742500148,12915.40619234999,83.65406957999949,53406.92289672001 2025-03-20,19:49:10.000,79,11083482,14125,0,1742500149,12915.338829249995,83.55538176000118,53406.85302552001 2025-03-20,19:49:11.000,79,11083501,14325,0,1742500150,12915.27146615,83.46374307000224,53406.85302552001 2025-03-20,19:49:12.000,79,11083467,13965,0,1742500151,12915.18389411999,83.26636742999835,53406.80411568001 2025-03-20,19:49:13.000,79,11083488,14045,0,1742500152,12915.055904229994,83.20997439000348,53406.81808992 2025-03-20,19:49:14.000,79,11083459,14125,0,1742500153,12914.941386959988,83.11833570000454,53406.75520584001 2025-03-20,19:49:15.000,79,11083542,13965,0,1742500154,12914.806660759998,83.06899179000175,53406.7761672 2025-03-20,19:49:16.000,79,11083472,13885,0,1742500155,12914.712352419992,83.09013917999982,53406.72725736 2025-03-20,19:49:17.000,79,11083449,14325,0,1742500156,12914.564153599997,83.02669700999832,53406.73424448001 2025-03-20,19:49:18.000,79,11083411,13885,0,1742500157,12914.442900019996,83.08309005000046,53406.790141440004 2025-03-20,19:49:19.000,79,11083331,14005,0,1742500158,12914.2947012,83.18177786999877,53406.63642480001 2025-03-20,19:49:20.000,79,11083433,14045,0,1742500159,12914.21386548,83.20292526000412,53406.643411920006 2025-03-20,19:49:21.000,79,11083577,14085,0,1742500160,12914.058930349995,83.33685872999922,53406.622450560004 2025-03-20,19:49:22.000,79,11083515,13925,0,1742500161,12913.998303559994,83.4355465500048,53406.573540720005 2025-03-20,19:49:23.000,79,11083493,14045,0,1742500162,12913.94441307999,83.54833263000182,53406.60847632 2025-03-20,19:49:24.000,79,11083392,14045,0,1742500163,12913.809686879998,83.68931523000356,53406.60847632 2025-03-20,19:49:25.000,79,11083558,13965,0,1742500164,12913.776005329993,83.73161000999971,53406.50366952 2025-03-20,19:49:26.000,79,11083424,14085,0,1742500165,12913.742323779989,83.84439609000401,53406.524630880005 2025-03-20,19:49:27.000,79,11083454,14045,0,1742500166,12913.722114849988,83.94308391000231,53406.475721040006 2025-03-20,19:49:28.000,79,11083540,14205,0,1742500167,12913.776005329993,83.97832955999911,53406.48270816 2025-03-20,19:49:29.000,79,11083457,14045,0,1742500168,12913.735587469993,84.09111564000341,53406.454759680004 2025-03-20,19:49:30.000,79,11083480,14085,0,1742500169,12913.769269019998,84.0629191199987,53406.475721040006 2025-03-20,19:49:31.000,79,11083437,14165,0,1742500170,12913.809686879998,84.09111564000341,53406.34995288001 2025-03-20,19:49:32.000,79,11083416,13965,0,1742500171,12913.782741639989,84.11226303000149,53406.405849840005 2025-03-20,19:49:33.000,79,11083489,14205,0,1742500172,12913.843368429989,84.06996824999806,53406.43379832 2025-03-20,19:49:34.000,79,11083420,14245,0,1742500173,12913.796214259994,83.94308391000231,53406.37790136001 2025-03-20,19:49:35.000,79,11083424,14205,0,1742500174,12913.856841049994,84.01357521000318,53406.34296576 2025-03-20,19:49:36.000,79,11083434,14045,0,1742500175,12913.856841049994,83.91488739000488,53406.34296576 2025-03-20,19:49:37.000,79,11083355,14165,0,1742500176,12913.856841049994,83.83734696000465,53406.36392712 2025-03-20,19:49:38.000,79,11083403,14045,0,1742500177,12913.877049979994,83.83734696000465,53406.356940000005 2025-03-20,19:49:39.000,79,11083518,14085,0,1742500178,12913.850104739999,83.6822661000042,53406.43379832 2025-03-20,19:49:40.000,79,11083375,14125,0,1742500179,12913.863577359989,83.68931523000356,53406.3918756 2025-03-20,19:49:41.000,79,11083336,14325,0,1742500180,12913.863577359989,83.6681678399982,53406.34296576 2025-03-20,19:49:42.000,79,11083519,14165,0,1742500181,12913.789477949998,83.61177480000333,53406.48969528 2025-03-20,19:49:43.000,79,11083411,14125,0,1742500182,12913.877049979994,83.57652914999926,53406.41982408001 2025-03-20,19:49:44.000,79,11083336,14165,0,1742500183,12913.877049979994,83.5694800199999,53406.48270816 2025-03-20,19:49:45.000,79,11083520,14085,0,1742500184,12913.856841049994,83.51308697999775,53406.48270816 2025-03-20,19:49:46.000,79,11083484,14165,0,1742500185,12913.870313669999,83.54833263000182,53406.44777256001 2025-03-20,19:49:47.000,79,11083459,14245,0,1742500186,12913.802950569989,83.52718524000375,53406.4617468 2025-03-20,19:49:48.000,79,11083410,14125,0,1742500187,12913.715378539993,83.49898871999903,53406.51065664 2025-03-20,19:49:49.000,79,11083405,14005,0,1742500188,12913.701905919988,83.47784133000096,53406.426811200006 2025-03-20,19:49:50.000,79,11083419,14205,0,1742500189,12913.648015439998,83.48489046000032,53406.48270816 2025-03-20,19:49:51.000,79,11083498,14045,0,1742500190,12913.560443410002,83.48489046000032,53406.48270816 2025-03-20,19:49:52.000,79,11083364,14365,0,1742500191,12913.486343999997,83.39325177000137,53406.51065664 2025-03-20,19:49:53.000,79,11083418,13925,0,1742500192,12913.472871379992,83.4355465500048,53406.4617468 2025-03-20,19:49:54.000,79,11083390,13885,0,1742500193,12913.412244589992,83.49193958999967,53406.454759680004 2025-03-20,19:49:55.000,79,11083457,14085,0,1742500194,12913.351617799992,83.54128350000246,53406.50366952 2025-03-20,19:49:56.000,79,11083485,13885,0,1742500195,12913.277518390001,83.54833263000182,53406.43379832 2025-03-20,19:49:57.000,79,11083313,14205,0,1742500196,12913.183210049996,83.64702045000013,53406.4617468 2025-03-20,19:49:58.000,79,11083385,14085,0,1742500197,12913.163001119996,83.61177480000333,53406.43379832 2025-03-20,19:49:59.000,79,11083478,14005,0,1742500198,12913.05522016,83.6822661000042,53406.37790136001 2025-03-20,19:50:00.000,79,11083414,14125,0,1742500199,12912.920493959995,83.70341349000228,53406.37091424 2025-03-20,19:50:01.000,79,11083388,13885,0,1742500200,12912.920493959995,83.73161000999971,53406.36392712 2025-03-20,19:50:02.000,79,11083398,14165,0,1742500201,12912.84639454999,83.72456088000035,53406.37091424 2025-03-20,19:50:03.000,79,11083558,13805,0,1742500202,12912.82618561999,83.7809539200025,53406.3918756 2025-03-20,19:50:04.000,79,11083474,13965,0,1742500203,12912.819449309995,83.84439609000401,53406.20322336 2025-03-20,19:50:05.000,79,11083389,13845,0,1742500204,12912.758822519994,83.7809539200025,53406.31501728 2025-03-20,19:50:06.000,79,11083581,14125,0,1742500205,12912.718404659994,83.84439609000401,53406.238158960005 2025-03-20,19:50:07.000,79,11083570,14005,0,1742500206,12912.657777869994,83.96423130000039,53406.31501728 2025-03-20,19:50:08.000,79,11083358,13925,0,1742500207,12912.698195729994,83.98537868999847,53406.23117184001 2025-03-20,19:50:09.000,79,11083394,14045,0,1742500208,12912.70493203999,83.97832955999911,53406.22418472 2025-03-20,19:50:10.000,79,11083390,13925,0,1742500209,12912.711668349999,83.91488739000488,53406.13335216001 2025-03-20,19:50:11.000,79,11083414,13845,0,1742500210,12912.80597668999,84.04882085999998,53406.021558240005 2025-03-20,19:50:12.000,79,11083365,14045,0,1742500211,12912.80597668999,83.98537868999847,53406.02854536 2025-03-20,19:50:13.000,79,11083459,13845,0,1742500212,12912.94743919999,84.01357521000318,53406.09841656 2025-03-20,19:50:14.000,79,11083442,13965,0,1742500213,12913.03501123,84.14750867999828,53406.007584 2025-03-20,19:50:15.000,79,11083529,13845,0,1742500214,12913.13605588,84.20390172000043,53405.90976432 2025-03-20,19:50:16.000,79,11083458,13765,0,1742500215,12913.223627909996,84.15455781000492,53406.06348096001 2025-03-20,19:50:17.000,79,11083412,14165,0,1742500216,12913.486343999997,84.20390172000043,53406.10540368 2025-03-20,19:50:18.000,79,11083473,13845,0,1742500217,12913.486343999997,84.10521390000213,53405.951687040004 2025-03-20,19:50:19.000,79,11083391,14085,0,1742500218,12913.654751749993,84.25324563000322,53406.01457112001 2025-03-20,19:50:20.000,79,11083398,14045,0,1742500219,12913.762532709989,84.3096386699981,53406.140339280006 2025-03-20,19:50:21.000,79,11083376,14165,0,1742500220,12913.90399521999,84.28849128000002,53406.09841656 2025-03-20,19:50:22.000,79,11083419,14205,0,1742500221,12914.06566665999,84.30258953999873,53406.11239080001 2025-03-20,19:50:23.000,79,11083385,14485,0,1742500222,12914.139766069995,84.3378351900028,53406.20322336 2025-03-20,19:50:24.000,79,11083492,14125,0,1742500223,12914.220601789995,84.2391473700045,53406.22418472 2025-03-20,19:50:25.000,79,11083419,14045,0,1742500224,12914.348591679991,84.29554040999938,53406.2171976 2025-03-20,19:50:26.000,79,11083532,14125,0,1742500225,12914.281228579996,84.28849128000002,53406.29405592 2025-03-20,19:50:27.000,79,11083410,14085,0,1742500226,12914.469845259991,84.18275433000235,53406.34296576 2025-03-20,19:50:28.000,79,11083414,14205,0,1742500227,12914.41595478,84.22504910999851,53406.19623624 2025-03-20,19:50:29.000,79,11083418,14085,0,1742500228,12914.382273229996,84.29554040999938,53406.29405592 2025-03-20,19:50:30.000,79,11083459,14005,0,1742500229,12914.39574585,84.16865607000364,53406.3220044 2025-03-20,19:50:31.000,79,11083451,14245,0,1742500230,12914.389009539991,84.13341041999956,53406.31501728 2025-03-20,19:50:32.000,79,11083480,14045,0,1742500231,12914.348591679991,84.18980346000171,53406.287068800004 2025-03-20,19:50:33.000,79,11083571,14085,0,1742500232,12914.15323869,84.22504910999851,53406.2171976 2025-03-20,19:50:34.000,79,11083339,14165,0,1742500233,12914.16671130999,84.09816477000277,53406.37091424 2025-03-20,19:50:35.000,79,11083374,14085,0,1742500234,12914.19365655,84.07701738000469,53406.20322336 2025-03-20,19:50:36.000,79,11083354,13965,0,1742500235,12913.98483093999,84.06996824999806,53406.27309456 2025-03-20,19:50:37.000,79,11083390,14165,0,1742500236,12913.843368429989,84.11931216000085,53406.30104304001 2025-03-20,19:50:38.000,79,11083250,14005,0,1742500237,12913.755796399993,84.09111564000341,53406.189249120005 2025-03-20,19:50:39.000,79,11083553,14085,0,1742500238,12913.648015439998,84.175705200003,53406.15431352 2025-03-20,19:50:40.000,79,11083308,14125,0,1742500239,12913.573916029993,84.23209823999787,53406.21021048001 2025-03-20,19:50:41.000,79,11083518,13805,0,1742500240,12913.533498169993,84.32373693000409,53406.21021048001 2025-03-20,19:50:42.000,79,11083319,14205,0,1742500241,12913.392035659992,84.28849128000002,53406.04251960001 2025-03-20,19:50:43.000,79,11083544,14285,0,1742500242,12913.277518390001,84.31668780000473,53406.11239080001 2025-03-20,19:50:44.000,79,11083723,13885,0,1742500243,12913.317936250001,84.45767039999919,53405.94469992001 2025-03-20,19:50:45.000,79,11083659,14005,0,1742500244,12913.237100530001,84.35193345000152,53406.17527488 2025-03-20,19:50:46.000,79,11083697,14085,0,1742500245,12913.07542909,84.56340735000413,53405.84688024001 2025-03-20,19:50:47.000,79,11083268,13885,0,1742500246,12913.10911063999,84.71848821000458,53405.98662264 2025-03-20,19:50:48.000,79,11083414,13925,0,1742500247,12913.250573149991,84.66209517000243,53406.140339280006 2025-03-20,19:50:49.000,79,11083583,13885,0,1742500248,12913.13605588,84.76078299000073,53405.95867416 2025-03-20,19:50:50.000,79,11083448,14205,0,1742500249,12913.264045769996,84.9793060200027,53405.84688024001 2025-03-20,19:50:51.000,79,11083474,14125,0,1742500250,12913.425717209997,84.99340428000141,53405.902777200004 2025-03-20,19:50:52.000,79,11083292,14045,0,1742500251,12913.439189830002,84.97225689000334,53405.902777200004 2025-03-20,19:50:53.000,79,11083589,13845,0,1742500252,12913.553707099993,85.08504297000036,53405.74906056001 2025-03-20,19:50:54.000,79,11083289,13885,0,1742500253,12913.641279130003,85.18373078999866,53405.95867416 2025-03-20,19:50:55.000,79,11083425,13965,0,1742500254,12913.722114849988,84.99340428000141,53405.88880296 2025-03-20,19:50:56.000,79,11083671,13885,0,1742500255,12913.816423189994,85.03569906000484,53406.02854536 2025-03-20,19:50:57.000,79,11083466,13965,0,1742500256,12913.96462200999,84.97225689000334,53405.77700904001 2025-03-20,19:50:58.000,79,11083396,13925,0,1742500257,12914.02524879999,85.077993840001,53405.7630348 2025-03-20,19:50:59.000,79,11083593,13885,0,1742500258,12914.139766069995,84.8665199399984,53405.804957520006 2025-03-20,19:51:00.000,79,11083431,14205,0,1742500259,12914.24754702999,84.85242167999968,53405.90976432 2025-03-20,19:51:01.000,79,11083622,14045,0,1742500260,12914.17344762,84.80307777000417,53405.735086320004 2025-03-20,19:51:02.000,79,11083299,13845,0,1742500261,12914.24754702999,84.81717603000288,53405.86085448 2025-03-20,19:51:03.000,79,11083583,14085,0,1742500262,12914.39574585,84.64799691000371,53406.03553248 2025-03-20,19:51:04.000,79,11083416,14125,0,1742500263,12914.341855369996,84.62684951999836,53405.94469992001 2025-03-20,19:51:05.000,79,11083417,13925,0,1742500264,12914.32838274999,84.64799691000371,53405.88181584 2025-03-20,19:51:06.000,79,11083596,13965,0,1742500265,12914.321646439996,84.42947388000175,53405.94469992001 2025-03-20,19:51:07.000,79,11083684,14045,0,1742500266,12914.409218469991,84.42242475000239,53405.81893176 2025-03-20,19:51:08.000,79,11083537,13925,0,1742500267,12914.41595478,84.40832649000367,53405.90976432 2025-03-20,19:51:09.000,79,11083380,14125,0,1742500268,12914.321646439996,84.50701431000198,53405.902777200004 2025-03-20,19:51:10.000,79,11083276,13885,0,1742500269,12914.321646439996,84.44357214000047,53405.87482872001 2025-03-20,19:51:11.000,79,11083528,13765,0,1742500270,12914.23407441,84.45767039999919,53405.853867360005 2025-03-20,19:51:12.000,79,11083542,13765,0,1742500271,12914.25428334,84.52816170000006,53405.98662264 2025-03-20,19:51:13.000,79,11083698,13885,0,1742500272,12914.27449227,84.57750561000285,53405.97963552 2025-03-20,19:51:14.000,79,11083389,14165,0,1742500273,12914.15323869,84.54930908999813,53405.91675144001 2025-03-20,19:51:15.000,79,11083183,13725,0,1742500274,12914.159974999995,84.49996518000262,53405.97963552 2025-03-20,19:51:16.000,79,11083203,13565,0,1742500275,12914.099348209995,84.72553734000394,53406.01457112001 2025-03-20,19:51:17.000,79,11083378,13885,0,1742500276,12914.180183929995,84.68324256000051,53405.972648400006 2025-03-20,19:51:18.000,79,11083309,13965,0,1742500277,12914.10608451999,84.71848821000458,53406.021558240005 2025-03-20,19:51:19.000,79,11083414,13965,0,1742500278,12914.159974999995,84.76078299000073,53405.95867416 2025-03-20,19:51:20.000,79,11083416,14245,0,1742500279,12914.00503986999,84.8312742900016,53405.94469992001 2025-03-20,19:51:21.000,79,11083398,14205,0,1742500280,12913.978094629994,84.99340428000141,53405.9377128 2025-03-20,19:51:22.000,79,11083556,14125,0,1742500281,12914.058930349995,84.93701123999926,53405.951687040004 2025-03-20,19:51:23.000,79,11083387,14165,0,1742500282,12914.06566665999,84.9793060200027,53405.95867416 2025-03-20,19:51:24.000,79,11083512,13965,0,1742500283,12914.12629344999,85.09209209999972,53406.021558240005 2025-03-20,19:51:25.000,79,11083475,14125,0,1742500284,12914.15323869,85.04979732000356,53406.070468080005 2025-03-20,19:51:26.000,79,11083517,14045,0,1742500285,12914.25428334,85.077993840001,53406.01457112001 2025-03-20,19:51:27.000,79,11083489,13845,0,1742500286,12914.41595478,84.99340428000141,53406.070468080005 2025-03-20,19:51:28.000,79,11083269,13925,0,1742500287,12914.476581570001,84.93701123999926,53406.06348096001 2025-03-20,19:51:29.000,79,11083552,13765,0,1742500288,12914.496790500001,85.0427481900042,53406.10540368 2025-03-20,19:51:30.000,79,11083759,13885,0,1742500289,12914.631516699992,84.73963560000266,53405.923738560006 2025-03-20,19:51:31.000,79,11083341,13925,0,1742500290,12914.779715520002,84.72553734000394,53405.94469992001 2025-03-20,19:51:32.000,79,11083693,13925,0,1742500291,12914.806660759998,84.7325864700033,53405.97963552 2025-03-20,19:51:33.000,79,11083395,14045,0,1742500292,12914.779715520002,84.56340735000413,53405.96566128001 2025-03-20,19:51:34.000,79,11083403,13845,0,1742500293,12914.867287549998,84.5845547400022,53405.88181584 2025-03-20,19:51:35.000,79,11083327,13925,0,1742500294,12914.732561349992,84.38012996999896,53405.9377128 2025-03-20,19:51:36.000,79,11083427,14325,0,1742500295,12914.705616109997,84.45062126999983,53406.021558240005 2025-03-20,19:51:37.000,79,11083229,14165,0,1742500296,12914.597835150002,84.3730808399996,53405.95867416 2025-03-20,19:51:38.000,79,11083475,14005,0,1742500297,12914.523735739996,84.29554040999938,53406.021558240005 2025-03-20,19:51:39.000,79,11083516,13725,0,1742500298,12914.26775595999,84.2743930200013,53406.0774552 2025-03-20,19:51:40.000,79,11083256,14165,0,1742500299,12914.18692023999,84.32373693000409,53405.91675144001 2025-03-20,19:51:41.000,79,11083221,13885,0,1742500300,12914.0926119,84.38717909999832,53406.09841656 2025-03-20,19:51:42.000,79,11083616,13965,0,1742500301,12913.883786289989,84.61275125999964,53406.06348096001 2025-03-20,19:51:43.000,79,11083309,14245,0,1742500302,12913.836632119994,84.65504604000307,53405.95867416 2025-03-20,19:51:44.000,79,11083447,14085,0,1742500303,12913.749060089998,84.85242167999968,53405.96566128001 2025-03-20,19:51:45.000,79,11083532,14005,0,1742500304,12913.661488059988,84.9793060200027,53406.02854536 2025-03-20,19:51:46.000,79,11083238,14445,0,1742500305,12913.493080309992,85.3247133900004,53405.96566128001 2025-03-20,19:51:47.000,79,11083507,14005,0,1742500306,12913.479607690002,85.36700817000383,53406.11239080001 2025-03-20,19:51:48.000,79,11083597,14205,0,1742500307,12913.425717209997,85.55028555000172,53406.02854536 2025-03-20,19:51:49.000,79,11083518,14045,0,1742500308,12913.479607690002,85.62782598000194,53406.09841656 2025-03-20,19:51:50.000,79,11083688,14165,0,1742500309,12913.432453519992,85.71946467000089,53406.09841656 2025-03-20,19:51:51.000,79,11083373,14045,0,1742500310,12913.392035659992,85.72651380000025,53405.93072568 2025-03-20,19:51:52.000,79,11083423,14045,0,1742500311,12913.580652340002,85.86749640000198,53405.972648400006 2025-03-20,19:51:53.000,79,11083368,14085,0,1742500312,12913.587388649998,85.76175945000432,53405.902777200004 2025-03-20,19:51:54.000,79,11083392,13925,0,1742500313,12913.546970789997,85.99438073999772,53406.091429440006 2025-03-20,19:51:55.000,79,11083602,14045,0,1742500314,12913.540234480002,85.81110335999983,53406.0774552 2025-03-20,19:51:56.000,79,11083371,14045,0,1742500315,12913.493080309992,85.76175945000432,53406.00059688 2025-03-20,19:51:57.000,79,11083410,13965,0,1742500316,12913.520025550002,85.66307162999874,53406.02854536 2025-03-20,19:51:58.000,79,11083245,14165,0,1742500317,12913.546970789997,85.55733468000108,53406.10540368 2025-03-20,19:51:59.000,79,11083558,13765,0,1742500318,12913.520025550002,85.40930294999998,53406.021558240005 2025-03-20,19:52:00.000,79,11083503,13765,0,1742500319,12913.425717209997,85.48684338000021,53406.05649384 2025-03-20,19:52:01.000,79,11083294,13885,0,1742500320,12913.486343999997,85.33881164999912,53406.13335216001 2025-03-20,19:52:02.000,79,11083360,14245,0,1742500321,12913.425717209997,85.24717296000017,53405.804957520006 2025-03-20,19:52:03.000,79,11083418,14125,0,1742500322,12913.338145180001,85.2894677400036,53406.13335216001 2025-03-20,19:52:04.000,79,11083496,14365,0,1742500323,12913.378563040002,85.14143601000251,53405.81194464 2025-03-20,19:52:05.000,79,11083251,14205,0,1742500324,12913.297727320001,85.30356600000232,53406.02854536 2025-03-20,19:52:06.000,79,11083526,14045,0,1742500325,12913.290991009992,85.20487818000402,53405.951687040004 2025-03-20,19:52:07.000,79,11083299,14085,0,1742500326,12913.311199939992,85.35995904000447,53405.783996160004 2025-03-20,19:52:08.000,79,11083233,14085,0,1742500327,12913.257309460001,85.27536948000488,53405.94469992001 2025-03-20,19:52:09.000,79,11083372,14085,0,1742500328,12913.203418979996,85.28241861000424,53405.87482872001 2025-03-20,19:52:10.000,79,11083318,13925,0,1742500329,12913.15626481,85.28241861000424,53405.91675144001 2025-03-20,19:52:11.000,79,11083462,14125,0,1742500330,12913.0148023,85.21897644000273,53405.82591888001 2025-03-20,19:52:12.000,79,11083309,14205,0,1742500331,12913.237100530001,85.16963252999994,53405.96566128001 2025-03-20,19:52:13.000,79,11083460,13885,0,1742500332,12913.07542909,85.35290990999783,53405.71412496 2025-03-20,19:52:14.000,79,11083236,14045,0,1742500333,12913.122583259996,85.31061513000168,53405.79098328 2025-03-20,19:52:15.000,79,11083600,13765,0,1742500334,12913.00806598999,85.35995904000447,53405.88181584 2025-03-20,19:52:16.000,79,11083464,13645,0,1742500335,12913.001329679995,85.29651687000296,53405.67918936001 2025-03-20,19:52:17.000,79,11083507,14325,0,1742500336,12913.02827491999,85.34586077999847,53405.81194464 2025-03-20,19:52:18.000,79,11083662,13885,0,1742500337,12912.92723026999,85.34586077999847,53405.735086320004 2025-03-20,19:52:19.000,79,11083652,14125,0,1742500338,12912.98785705999,85.40930294999998,53405.74207344 2025-03-20,19:52:20.000,79,11083644,13805,0,1742500339,12912.91375765,85.39520469000126,53405.74207344 2025-03-20,19:52:21.000,79,11083353,14045,0,1742500340,12912.87333979,85.44454860000405,53405.756047680006 2025-03-20,19:52:22.000,79,11083432,13925,0,1742500341,12912.758822519994,85.536187290003,53405.588356800006 2025-03-20,19:52:23.000,79,11083489,13645,0,1742500342,12912.85313086,85.67716989000473,53405.64425376 2025-03-20,19:52:24.000,79,11083574,14205,0,1742500343,12912.72514096999,85.6348751100013,53405.63027952001 2025-03-20,19:52:25.000,79,11083381,13885,0,1742500344,12912.718404659994,85.5714329399998,53405.6232924 2025-03-20,19:52:26.000,79,11083136,13885,0,1742500345,12912.812713,85.65602249999938,53405.67918936001 2025-03-20,19:52:27.000,79,11083481,13965,0,1742500346,12912.758822519994,85.57848206999915,53405.567395440004 2025-03-20,19:52:28.000,79,11083561,13885,0,1742500347,12912.72514096999,85.6842190200041,53405.49053712001 2025-03-20,19:52:29.000,79,11083556,14245,0,1742500348,12912.603887389989,85.70536641000217,53405.63027952001 2025-03-20,19:52:30.000,79,11083458,13965,0,1742500349,12912.543260599989,85.64897337000002,53405.49752424 2025-03-20,19:52:31.000,79,11083510,13565,0,1742500350,12912.617360009994,85.62077685000258,53405.57438256 2025-03-20,19:52:32.000,79,11083241,14125,0,1742500351,12912.563469529989,85.5714329399998,53405.41367880001 2025-03-20,19:52:33.000,79,11083453,13925,0,1742500352,12912.543260599989,85.57848206999915,53405.60931816001 2025-03-20,19:52:34.000,79,11083650,14005,0,1742500353,12912.563469529989,85.69126815000345,53405.72111208 2025-03-20,19:52:35.000,79,11083337,14005,0,1742500354,12912.509579049998,85.43045033999806,53405.54643408 2025-03-20,19:52:36.000,79,11083536,13765,0,1742500355,12912.583678459989,85.56438381000044,53405.44162728001 2025-03-20,19:52:37.000,79,11083362,13885,0,1742500356,12912.462424879988,85.64897337000002,53405.48355 2025-03-20,19:52:38.000,79,11083717,13845,0,1742500357,12912.523051669988,85.66307162999874,53405.64425376 2025-03-20,19:52:39.000,79,11083184,14245,0,1742500358,12912.657777869994,85.5714329399998,53405.63027952001 2025-03-20,19:52:40.000,79,11083526,14045,0,1742500359,12912.428743329998,85.65602249999938,53405.40669168 2025-03-20,19:52:41.000,79,11083461,13885,0,1742500360,12912.509579049998,85.74061205999897,53405.518485600005 2025-03-20,19:52:42.000,79,11083572,13925,0,1742500361,12912.401798090003,85.70536641000217,53405.50451136 2025-03-20,19:52:43.000,79,11083467,13965,0,1742500362,12912.469161189998,85.71241554000153,53405.47656288 2025-03-20,19:52:44.000,79,11083449,14245,0,1742500363,12912.260335580002,85.67716989000473,53405.48355 2025-03-20,19:52:45.000,79,11083668,14245,0,1742500364,12912.273808199992,85.59258032999787,53405.43464016 2025-03-20,19:52:46.000,79,11083384,14125,0,1742500365,12912.199708790002,85.6348751100013,53405.42765304 2025-03-20,19:52:47.000,79,11083634,14325,0,1742500366,12912.294017129992,85.81110335999983,53405.45560152 2025-03-20,19:52:48.000,79,11083529,14245,0,1742500367,12912.105400449997,85.74766118999833,53405.36476896 2025-03-20,19:52:49.000,79,11083309,14125,0,1742500368,12912.152554619992,85.66307162999874,53405.350794720005 2025-03-20,19:52:50.000,79,11083563,14445,0,1742500369,12912.206445099997,85.94503683000221,53405.280923520004 2025-03-20,19:52:51.000,79,11083421,14085,0,1742500370,12912.219917720002,85.8463490100039,53405.34380760001 2025-03-20,19:52:52.000,79,11083458,14085,0,1742500371,12912.199708790002,86.06487203999859,53405.53944696001 2025-03-20,19:52:53.000,79,11083426,14285,0,1742500372,12912.267071889997,85.89569291999942,53405.21803944 2025-03-20,19:52:54.000,79,11083564,13845,0,1742500373,12912.307489749997,85.90274204999878,53405.19009096 2025-03-20,19:52:55.000,79,11083241,14165,0,1742500374,12912.320962370002,85.81815248999919,53405.232013680004 2025-03-20,19:52:56.000,79,11083546,14245,0,1742500375,12912.280544510002,85.86044727000262,53405.44162728001 2025-03-20,19:52:57.000,79,11083378,13725,0,1742500376,12912.327698679997,85.79700510000112,53405.2390008 2025-03-20,19:52:58.000,79,11083616,14005,0,1742500377,12912.361380230002,85.67716989000473,53405.09227128 2025-03-20,19:52:59.000,79,11083661,13885,0,1742500378,12912.240126650002,85.66307162999874,53405.0992584 2025-03-20,19:53:00.000,79,11083380,13925,0,1742500379,12912.300753440002,85.41635207999934,53405.15515536001 2025-03-20,19:53:01.000,79,11083580,14165,0,1742500380,12912.374852849993,85.55733468000108,53405.17611672001 2025-03-20,19:53:02.000,79,11083473,13965,0,1742500381,12912.401798090003,85.52913816000364,53405.24598792001 2025-03-20,19:53:03.000,79,11083565,14285,0,1742500382,12912.401798090003,85.36700817000383,53405.350794720005 2025-03-20,19:53:04.000,79,11083710,14485,0,1742500383,12912.489370119998,85.36700817000383,53405.16214248 2025-03-20,19:53:05.000,79,11083412,13885,0,1742500384,12912.509579049998,85.30356600000232,53405.22502656001 2025-03-20,19:53:06.000,79,11083608,14245,0,1742500385,12912.374852849993,85.35290990999783,53405.183103840005 2025-03-20,19:53:07.000,79,11083510,14085,0,1742500386,12912.327698679997,85.2894677400036,53405.09227128 2025-03-20,19:53:08.000,79,11083435,14045,0,1742500387,12912.294017129992,85.41635207999934,53405.14118112 2025-03-20,19:53:09.000,79,11083545,13965,0,1742500388,12912.334434989993,85.46569599000213,53405.2390008 2025-03-20,19:53:10.000,79,11083354,13885,0,1742500389,12912.112136759992,85.4234012099987,53405.10624552001 2025-03-20,19:53:11.000,79,11083532,13885,0,1742500390,12912.098664140001,85.5714329399998,53405.19707808 2025-03-20,19:53:12.000,79,11083461,13965,0,1742500391,12911.984146869996,85.59258032999787,53405.04336144 2025-03-20,19:53:13.000,79,11083438,13965,0,1742500392,12911.91678377,85.65602249999938,53405.14816824 2025-03-20,19:53:14.000,79,11083359,14005,0,1742500393,12911.81573912,85.62782598000194,53405.07829704001 2025-03-20,19:53:15.000,79,11083441,13965,0,1742500394,12911.741639709995,85.64897337000002,53405.064322800004 2025-03-20,19:53:16.000,79,11083469,14005,0,1742500395,12911.68774922999,85.81110335999983,53405.12021976 2025-03-20,19:53:17.000,79,11083394,14325,0,1742500396,12911.65406768,85.86749640000198,53405.12021976 2025-03-20,19:53:18.000,79,11083479,14005,0,1742500397,12911.539550409994,85.92388944000413,53405.07829704001 2025-03-20,19:53:19.000,79,11083511,13925,0,1742500398,12911.519341479994,85.980282479999,53405.113232640004 2025-03-20,19:53:20.000,79,11083410,13885,0,1742500399,12911.478923619994,86.02257726000244,53405.07130992 2025-03-20,19:53:21.000,79,11083414,14165,0,1742500400,12911.445242069989,86.10011769000266,53404.95951600001 2025-03-20,19:53:22.000,79,11083487,14285,0,1742500401,12911.519341479994,86.14946159999818,53405.015412960005 2025-03-20,19:53:23.000,79,11083410,14005,0,1742500402,12911.50586885999,86.26224768000247,53405.04336144 2025-03-20,19:53:24.000,79,11083397,14125,0,1742500403,12911.539550409994,86.29749332999927,53405.05034856 2025-03-20,19:53:25.000,79,11083418,14165,0,1742500404,12911.640595059995,86.29044419999991,53404.966503120006 2025-03-20,19:53:26.000,79,11083436,14045,0,1742500405,12911.62712243999,86.29044419999991,53405.015412960005 2025-03-20,19:53:27.000,79,11083407,14085,0,1742500406,12911.7349034,86.34683724000206,53405.015412960005 2025-03-20,19:53:28.000,79,11083363,14205,0,1742500407,12911.86962959999,86.31159158999799,53404.97349024 2025-03-20,19:53:29.000,79,11083295,13965,0,1742500408,12911.95720163,86.2411002900044,53405.03637432001 2025-03-20,19:53:30.000,79,11083451,14085,0,1742500409,12912.064982589996,86.20585464000033,53404.98047736 2025-03-20,19:53:31.000,79,11083422,13885,0,1742500410,12912.118873070001,86.15651073000481,53404.917593280006 2025-03-20,19:53:32.000,79,11083436,14005,0,1742500411,12912.206445099997,86.11421595000138,53404.95252888 2025-03-20,19:53:33.000,79,11083356,14085,0,1742500412,12912.267071889997,86.02257726000244,53404.95252888 2025-03-20,19:53:34.000,79,11083428,14045,0,1742500413,12912.267071889997,86.02257726000244,53404.95252888 2025-03-20,19:53:35.000,79,11083349,14285,0,1742500414,12912.334434989993,85.99438073999772,53404.88265768 2025-03-20,19:53:36.000,79,11083503,14125,0,1742500415,12912.361380230002,85.91684031000477,53404.93855464001 2025-03-20,19:53:37.000,79,11083435,14445,0,1742500416,12912.260335580002,85.92388944000413,53404.86169632 2025-03-20,19:53:38.000,79,11083486,14085,0,1742500417,12912.219917720002,85.92388944000413,53404.88964480001 2025-03-20,19:53:39.000,79,11083449,14165,0,1742500418,12912.186236169997,85.92388944000413,53404.9245804 2025-03-20,19:53:40.000,79,11083481,13925,0,1742500419,12912.125609379997,85.92388944000413,53404.896631920004 2025-03-20,19:53:41.000,79,11083408,14125,0,1742500420,12911.970674249991,85.97323334999965,53404.896631920004 2025-03-20,19:53:42.000,79,11083459,14445,0,1742500421,12912.038037350001,85.90274204999878,53404.87567056 2025-03-20,19:53:43.000,79,11083445,14245,0,1742500422,12911.9369927,85.95208596000157,53404.73592816 2025-03-20,19:53:44.000,79,11083404,13925,0,1742500423,12911.88983852999,85.93798770000285,53404.76387664 2025-03-20,19:53:45.000,79,11083439,14245,0,1742500424,12911.84942066999,85.90979117999814,53404.777850880004 2025-03-20,19:53:46.000,79,11083358,14125,0,1742500425,12911.77532126,85.97323334999965,53404.80579936 2025-03-20,19:53:47.000,79,11083447,14245,0,1742500426,12911.71469447,85.91684031000477,53404.72195392001 2025-03-20,19:53:48.000,79,11083360,14405,0,1742500427,12911.701221849995,85.82520161999855,53404.74291528001 2025-03-20,19:53:49.000,79,11083443,14085,0,1742500428,12911.68774922999,85.82520161999855,53404.7149668 2025-03-20,19:53:50.000,79,11083422,14445,0,1742500429,12911.65406768,85.93093857000349,53404.57522440001 2025-03-20,19:53:51.000,79,11083451,13965,0,1742500430,12911.660803989995,85.87454553000134,53404.6450956 2025-03-20,19:53:52.000,79,11083454,14205,0,1742500431,12911.579968269994,85.88864379000006,53404.61714712 2025-03-20,19:53:53.000,79,11083545,13925,0,1742500432,12911.61364982,85.97323334999965,53404.60317288001 2025-03-20,19:53:54.000,79,11083480,14365,0,1742500433,12911.579968269994,86.06487203999859,53404.582211520006 2025-03-20,19:53:55.000,79,11083547,14125,0,1742500434,12911.579968269994,86.06487203999859,53404.66605696 2025-03-20,19:53:56.000,79,11083451,14205,0,1742500435,12911.620386129995,86.2270020299984,53404.52631456 2025-03-20,19:53:57.000,79,11083442,14245,0,1742500436,12911.640595059995,86.3750337599995,53404.59618576 2025-03-20,19:53:58.000,79,11083493,14445,0,1742500437,12911.69448554,86.43142680000165,53404.4704176 2025-03-20,19:53:59.000,79,11083369,14125,0,1742500438,12911.65406768,86.60060592000082,53404.53330168001 2025-03-20,19:54:00.000,79,11083493,14005,0,1742500439,12911.77532126,86.61470417999953,53404.53330168001 2025-03-20,19:54:01.000,79,11083439,14085,0,1742500440,12911.83594805,86.59355679000146,53404.51932744 2025-03-20,19:54:02.000,79,11083394,14205,0,1742500441,12911.87636591,86.73453939000319,53404.55426304001 2025-03-20,19:54:03.000,79,11083327,14165,0,1742500442,12911.984146869996,86.66404809000232,53404.512340320005 2025-03-20,19:54:04.000,79,11083420,14005,0,1742500443,12912.078455210001,86.66404809000232,53404.61714712 2025-03-20,19:54:05.000,79,11083399,14005,0,1742500444,12912.186236169997,86.63585157000489,53404.561250160004 2025-03-20,19:54:06.000,79,11083346,14285,0,1742500445,12912.186236169997,86.56536027000402,53404.49836608 2025-03-20,19:54:07.000,79,11083548,13925,0,1742500446,12912.294017129992,86.69224460999976,53404.54727592 2025-03-20,19:54:08.000,79,11083437,14125,0,1742500447,12912.354643919993,86.69929373999912,53404.60317288001 2025-03-20,19:54:09.000,79,11083374,14045,0,1742500448,12912.374852849993,86.70634286999848,53404.631121360006 2025-03-20,19:54:10.000,79,11083540,14005,0,1742500449,12912.401798090003,86.74158852000255,53404.61714712 2025-03-20,19:54:11.000,79,11083422,14325,0,1742500450,12912.496106429993,86.63585157000489,53404.55426304001 2025-03-20,19:54:12.000,79,11083409,14125,0,1742500451,12912.523051669988,86.77683416999935,53404.631121360006 2025-03-20,19:54:13.000,79,11083425,14285,0,1742500452,12912.664514179989,86.75568678000127,53404.59618576 2025-03-20,19:54:14.000,79,11083444,14005,0,1742500453,12912.664514179989,86.81207982000342,53404.58919864 2025-03-20,19:54:15.000,79,11083411,13925,0,1742500454,12912.644305249989,86.81207982000342,53404.61714712 2025-03-20,19:54:16.000,79,11083398,14365,0,1742500455,12912.779031449994,86.80503069000406,53404.72195392001 2025-03-20,19:54:17.000,79,11083373,14445,0,1742500456,12912.78576775999,86.84027634000086,53404.728941040004 2025-03-20,19:54:18.000,79,11083470,14005,0,1742500457,12912.738613589994,86.7838832999987,53404.57522440001 2025-03-20,19:54:19.000,79,11083405,14085,0,1742500458,12912.80597668999,86.72044113000447,53404.72195392001 2025-03-20,19:54:20.000,79,11083444,14125,0,1742500459,12912.70493203999,86.70634286999848,53404.77086376001 2025-03-20,19:54:21.000,79,11083476,14085,0,1742500460,12912.637568939994,86.6499498300036,53404.66605696 2025-03-20,19:54:22.000,79,11083517,14285,0,1742500461,12912.651041559999,86.57945853000274,53404.70797968 2025-03-20,19:54:23.000,79,11083581,14085,0,1742500462,12912.536524289993,86.50191810000251,53404.7149668 2025-03-20,19:54:24.000,79,11083549,14205,0,1742500463,12912.448952259998,86.53716374999931,53404.77086376001 2025-03-20,19:54:25.000,79,11083435,13965,0,1742500464,12912.395061779993,86.51601636000123,53404.68701832 2025-03-20,19:54:26.000,79,11083501,14245,0,1742500465,12912.327698679997,86.56536027000402,53404.72195392001 2025-03-20,19:54:27.000,79,11083377,14005,0,1742500466,12912.294017129992,86.60765505000018,53404.749902400006 2025-03-20,19:54:28.000,79,11083397,14005,0,1742500467,12912.253599269992,86.8332272100015,53404.582211520006 2025-03-20,19:54:29.000,79,11083428,14125,0,1742500468,12912.347907609997,86.9319150299998,53404.68701832 2025-03-20,19:54:30.000,79,11083400,13925,0,1742500469,12912.442215949988,87.01650458999939,53404.69400544 2025-03-20,19:54:31.000,79,11083437,14045,0,1742500470,12912.536524289993,87.06584850000218,53404.777850880004 2025-03-20,19:54:32.000,79,11083428,13965,0,1742500471,12912.576942149994,87.18568370999856,53404.72195392001 2025-03-20,19:54:33.000,79,11083492,14245,0,1742500472,12912.82618561999,87.31256805000157,53404.69400544 2025-03-20,19:54:34.000,79,11083573,13885,0,1742500473,12912.940702889995,87.2914206600035,53404.73592816 2025-03-20,19:54:35.000,79,11083497,14045,0,1742500474,12913.061956469995,87.36896109000372,53404.631121360006 2025-03-20,19:54:36.000,79,11083403,14005,0,1742500475,12913.142792189996,87.24912588000007,53404.73592816 2025-03-20,19:54:37.000,79,11083516,14165,0,1742500476,12913.264045769996,87.21388023000327,53404.66605696 2025-03-20,19:54:38.000,79,11083531,14005,0,1742500477,12913.290991009992,87.26322413999878,53404.63810848 2025-03-20,19:54:39.000,79,11083387,13805,0,1742500478,12913.270782079991,87.19978197000455,53404.68701832 2025-03-20,19:54:40.000,79,11083446,14205,0,1742500479,12913.210155289991,87.05879937000282,53404.7149668 2025-03-20,19:54:41.000,79,11083572,14125,0,1742500480,12913.10911063999,87.10814327999833,53404.610160000004 2025-03-20,19:54:42.000,79,11083405,14085,0,1742500481,12913.07542909,87.08699589000025,53404.84073496001 2025-03-20,19:54:43.000,79,11083416,14205,0,1742500482,12913.03501123,87.10109414999897,53404.75688952 2025-03-20,19:54:44.000,79,11083365,14325,0,1742500483,12912.93396658,87.15043806000176,53404.70797968 2025-03-20,19:54:45.000,79,11083414,14165,0,1742500484,12912.940702889995,87.22797849000199,53404.84073496001 2025-03-20,19:54:46.000,79,11083428,14165,0,1742500485,12912.900285029995,87.28437153000414,53404.80579936 2025-03-20,19:54:47.000,79,11083443,14165,0,1742500486,12912.88681240999,87.26322413999878,53404.798812240006 2025-03-20,19:54:48.000,79,11083464,14245,0,1742500487,12912.97438444,87.3901084800018,53404.79182512001 2025-03-20,19:54:49.000,79,11083465,14005,0,1742500488,12912.920493959995,87.46059978000267,53404.76387664 2025-03-20,19:54:50.000,79,11083454,14285,0,1742500489,12912.98785705999,87.51699282000482,53404.83374784 2025-03-20,19:54:51.000,79,11083462,14525,0,1742500490,12912.98785705999,87.52404195000418,53404.8547092 2025-03-20,19:54:52.000,79,11083530,14005,0,1742500491,12913.08890170999,87.50994368999818,53404.8547092 2025-03-20,19:54:53.000,79,11083477,14045,0,1742500492,12913.03501123,87.50994368999818,53404.81278648 2025-03-20,19:54:54.000,79,11083437,14005,0,1742500493,12913.082165399996,87.52404195000418,53404.81278648 2025-03-20,19:54:55.000,79,11083474,14205,0,1742500494,12912.97438444,87.3901084800018,53404.90361904 2025-03-20,19:54:56.000,79,11083425,13965,0,1742500495,12912.91375765,87.4253541299986,53404.90361904 2025-03-20,19:54:57.000,79,11083428,14205,0,1742500496,12912.90702133999,87.41125586999988,53404.75688952 2025-03-20,19:54:58.000,79,11083523,14125,0,1742500497,12912.812713,87.35486282999773,53404.82676072 2025-03-20,19:54:59.000,79,11083400,13965,0,1742500498,12912.738613589994,87.40420674000052,53404.784838 2025-03-20,19:55:00.000,79,11083440,14285,0,1742500499,12912.657777869994,87.38305935000244,53404.84073496001 2025-03-20,19:55:01.000,79,11083535,14245,0,1742500500,12912.597151079994,87.41830499999924,53404.784838 2025-03-20,19:55:02.000,79,11083592,14205,0,1742500501,12912.597151079994,87.4253541299986,53404.86169632 2025-03-20,19:55:03.000,79,11083462,14285,0,1742500502,12912.610623699999,87.46059978000267,53404.798812240006 2025-03-20,19:55:04.000,79,11083495,14285,0,1742500503,12912.549996909998,87.45355065000331,53404.75688952 2025-03-20,19:55:05.000,79,11083516,14005,0,1742500504,12912.556733219993,87.55223847000161,53404.79182512001 2025-03-20,19:55:06.000,79,11083440,13845,0,1742500505,12912.610623699999,87.58043498999905,53404.81977360001 2025-03-20,19:55:07.000,79,11083435,14485,0,1742500506,12912.691459419999,87.54518934000225,53404.749902400006 2025-03-20,19:55:08.000,79,11083478,14005,0,1742500507,12912.758822519994,87.55928760000097,53404.73592816 2025-03-20,19:55:09.000,79,11083422,14085,0,1742500508,12912.88681240999,87.58043498999905,53404.61714712 2025-03-20,19:55:10.000,79,11083381,14285,0,1742500509,12912.981120749995,87.66502454999863,53404.6450956 2025-03-20,19:55:11.000,79,11083395,13925,0,1742500510,12913.10911063999,87.62977890000184,53404.70797968 2025-03-20,19:55:12.000,79,11083463,14085,0,1742500511,12913.210155289991,87.64387716000056,53404.749902400006 2025-03-20,19:55:13.000,79,11083445,14005,0,1742500512,12913.344881489997,87.55223847000161,53404.680031200005 2025-03-20,19:55:14.000,79,11083422,14325,0,1742500513,12913.466135069997,87.58748411999841,53404.680031200005 2025-03-20,19:55:15.000,79,11083524,14085,0,1742500514,12913.486343999997,87.54518934000225,53404.73592816 2025-03-20,19:55:16.000,79,11083474,14045,0,1742500515,12913.567179719998,87.50994368999818,53404.73592816 2025-03-20,19:55:17.000,79,11083534,14125,0,1742500516,12913.526761859997,87.55223847000161,53404.74291528001 2025-03-20,19:55:18.000,79,11083437,14165,0,1742500517,12913.600861270002,87.45355065000331,53404.777850880004 2025-03-20,19:55:19.000,79,11083491,14165,0,1742500518,12913.654751749993,87.41125586999988,53404.76387664 2025-03-20,19:55:20.000,79,11083496,14125,0,1742500519,12913.654751749993,87.33371543999965,53404.76387664 2025-03-20,19:55:21.000,79,11083418,14365,0,1742500520,12913.621070200003,87.28437153000414,53404.76387664 2025-03-20,19:55:22.000,79,11083483,14085,0,1742500521,12913.587388649998,87.22797849000199,53404.76387664 2025-03-20,19:55:23.000,79,11083407,14125,0,1742500522,12913.499816620002,87.10814327999833,53404.70797968 2025-03-20,19:55:24.000,79,11083519,14325,0,1742500523,12913.520025550002,87.06584850000218,53404.70797968 2025-03-20,19:55:25.000,79,11083554,14005,0,1742500524,12913.499816620002,87.0306028499981,53404.76387664 2025-03-20,19:55:26.000,79,11083519,14045,0,1742500525,12913.445926139997,86.96716068000387,53404.80579936 2025-03-20,19:55:27.000,79,11083309,14045,0,1742500526,12913.466135069997,86.91781677000108,53404.7149668 2025-03-20,19:55:28.000,79,11083236,14245,0,1742500527,12913.466135069997,86.97420981000323,53404.70797968 2025-03-20,19:55:29.000,79,11083476,14085,0,1742500528,12913.371826729992,86.92486590000044,53404.73592816 2025-03-20,19:55:30.000,79,11083334,14165,0,1742500529,12913.324672559997,86.9319150299998,53404.80579936 2025-03-20,19:55:31.000,79,11083410,14205,0,1742500530,12913.317936250001,86.98830807000195,53404.749902400006 2025-03-20,19:55:32.000,79,11083351,14085,0,1742500531,12913.250573149991,87.00945546000003,53404.70797968 2025-03-20,19:55:33.000,79,11083223,14205,0,1742500532,12913.203418979996,87.00240633000067,53404.76387664 2025-03-20,19:55:34.000,79,11083571,14125,0,1742500533,12913.223627909996,87.01650458999939,53404.7149668 2025-03-20,19:55:35.000,79,11083506,14245,0,1742500534,12913.142792189996,87.09404501999961,53404.81977360001 2025-03-20,19:55:36.000,79,11083426,13965,0,1742500535,12913.10911063999,87.12224154000432,53404.74291528001 2025-03-20,19:55:37.000,79,11083458,14165,0,1742500536,12913.03501123,87.19978197000455,53404.728941040004 2025-03-20,19:55:38.000,79,11083569,14085,0,1742500537,12912.97438444,87.22797849000199,53404.749902400006 2025-03-20,19:55:39.000,79,11083493,13885,0,1742500538,12912.93396658,87.23502762000135,53404.798812240006 2025-03-20,19:55:40.000,79,11083602,14245,0,1742500539,12912.880076099995,87.28437153000414,53404.68701832 2025-03-20,19:55:41.000,79,11083549,14005,0,1742500540,12912.82618561999,87.15748719000112,53404.69400544 2025-03-20,19:55:42.000,79,11083548,14045,0,1742500541,12912.758822519994,87.15748719000112,53404.68701832 2025-03-20,19:55:43.000,79,11083468,14165,0,1742500542,12912.83292193,87.06584850000218,53404.66605696 2025-03-20,19:55:44.000,79,11083489,14045,0,1742500543,12912.812713,87.18568370999856,53404.7149668 2025-03-20,19:55:45.000,79,11083459,13845,0,1742500544,12912.799240379994,87.15043806000176,53404.70099256001 2025-03-20,19:55:46.000,79,11083341,13845,0,1742500545,12912.779031449994,87.11519240999769,53404.749902400006 2025-03-20,19:55:47.000,79,11083539,13965,0,1742500546,12912.960911819995,87.05879937000282,53404.67304408001 2025-03-20,19:55:48.000,79,11083416,14085,0,1742500547,12912.940702889995,87.09404501999961,53404.74291528001 2025-03-20,19:55:49.000,79,11083337,13965,0,1742500548,12913.082165399996,87.0799467600009,53404.73592816 2025-03-20,19:55:50.000,79,11083400,14285,0,1742500549,12913.09563802,86.97420981000323,53404.81278648 2025-03-20,19:55:51.000,79,11083429,14045,0,1742500550,12913.237100530001,86.93896415999916,53404.631121360006 2025-03-20,19:55:52.000,79,11083477,14205,0,1742500551,12913.17647374,87.03765198000474,53404.6450956 2025-03-20,19:55:53.000,79,11083513,14245,0,1742500552,12913.297727320001,86.9319150299998,53404.512340320005 2025-03-20,19:55:54.000,79,11083637,14085,0,1742500553,12913.311199939992,86.98830807000195,53404.58919864 2025-03-20,19:55:55.000,79,11083684,13925,0,1742500554,12913.237100530001,86.94601328999852,53404.55426304001 2025-03-20,19:55:56.000,79,11083447,14245,0,1742500555,12913.338145180001,86.77683416999935,53404.610160000004 2025-03-20,19:55:57.000,79,11083452,14125,0,1742500556,12913.290991009992,86.98125894000259,53404.561250160004 2025-03-20,19:55:58.000,79,11083435,14045,0,1742500557,12913.230364219991,86.73453939000319,53404.60317288001 2025-03-20,19:55:59.000,79,11083445,14205,0,1742500558,12913.237100530001,86.92486590000044,53404.50535320001 2025-03-20,19:56:00.000,79,11083311,14085,0,1742500559,12913.250573149991,86.9319150299998,53404.610160000004 2025-03-20,19:56:01.000,79,11083327,13925,0,1742500560,12913.270782079991,86.86847285999829,53404.53330168001 2025-03-20,19:56:02.000,79,11083357,14165,0,1742500561,12913.11584695,86.91781677000108,53404.66605696 2025-03-20,19:56:03.000,79,11083429,13885,0,1742500562,12912.981120749995,86.97420981000323,53404.48439184001 2025-03-20,19:56:04.000,79,11083423,14245,0,1742500563,12913.021538609995,86.97420981000323,53404.798812240006 2025-03-20,19:56:05.000,79,11083641,14205,0,1742500564,12912.88681240999,87.0447011100041,53404.59618576 2025-03-20,19:56:06.000,79,11083442,14205,0,1742500565,12912.88681240999,87.15043806000176,53404.65208272001 2025-03-20,19:56:07.000,79,11083515,14045,0,1742500566,12912.83292193,87.13633980000304,53404.52631456 2025-03-20,19:56:08.000,79,11083467,14085,0,1742500567,12912.799240379994,87.12224154000432,53404.631121360006 2025-03-20,19:56:09.000,79,11083404,13885,0,1742500568,12912.819449309995,87.32666631000029,53404.65208272001 2025-03-20,19:56:10.000,79,11083477,14125,0,1742500569,12912.75208621,87.31256805000157,53404.59618576 2025-03-20,19:56:11.000,79,11083424,14565,0,1742500570,12912.738613589994,87.34076456999901,53404.52631456 2025-03-20,19:56:12.000,79,11083564,14205,0,1742500571,12912.731877279999,87.38305935000244,53404.58919864 2025-03-20,19:56:13.000,79,11083459,14005,0,1742500572,12912.711668349999,87.5381402100029,53404.631121360006 2025-03-20,19:56:14.000,79,11083250,14125,0,1742500573,12912.671250489999,87.4253541299986,53404.66605696 2025-03-20,19:56:15.000,79,11083559,14245,0,1742500574,12912.812713,87.56633673000033,53404.68701832 2025-03-20,19:56:16.000,79,11083531,13845,0,1742500575,12912.89354872,87.65092628999992,53404.56823728 2025-03-20,19:56:17.000,79,11083347,14045,0,1742500576,12912.97438444,87.62977890000184,53404.65906984 2025-03-20,19:56:18.000,79,11083378,14245,0,1742500577,12912.92723026999,87.6015823800044,53404.610160000004 2025-03-20,19:56:19.000,79,11083385,14125,0,1742500578,12912.97438444,87.74256497999886,53404.65906984 2025-03-20,19:56:20.000,79,11083311,13925,0,1742500579,12913.122583259996,87.81305627999973,53404.84073496001 2025-03-20,19:56:21.000,79,11083461,13925,0,1742500580,12913.17647374,87.71436846000142,53404.680031200005 2025-03-20,19:56:22.000,79,11083707,14245,0,1742500581,12913.05522016,87.77781063000293,53404.7149668 2025-03-20,19:56:23.000,79,11083410,14205,0,1742500582,12913.142792189996,87.76371237000421,53404.680031200005 2025-03-20,19:56:24.000,79,11083539,14205,0,1742500583,12913.304463629996,87.7002702000027,53404.65208272001 2025-03-20,19:56:25.000,79,11083497,13965,0,1742500584,12913.365090419997,87.79190889000165,53404.610160000004 2025-03-20,19:56:26.000,79,11083527,14085,0,1742500585,12913.290991009992,87.68617194000399,53404.749902400006 2025-03-20,19:56:27.000,79,11083284,14245,0,1742500586,12913.338145180001,87.65797541999927,53404.81278648 2025-03-20,19:56:28.000,79,11083569,13805,0,1742500587,12913.418980900002,87.68617194000399,53404.81278648 2025-03-20,19:56:29.000,79,11083576,13925,0,1742500588,12913.439189830002,87.52404195000418,53404.74291528001 2025-03-20,19:56:30.000,79,11083266,14005,0,1742500589,12913.499816620002,87.51699282000482,53404.68701832 2025-03-20,19:56:31.000,79,11083536,14005,0,1742500590,12913.479607690002,87.41830499999924,53404.75688952 2025-03-20,19:56:32.000,79,11083346,14045,0,1742500591,12913.634542819993,87.46764891000203,53404.68701832 2025-03-20,19:56:33.000,79,11083525,13965,0,1742500592,12913.600861270002,87.2914206600035,53404.70797968 2025-03-20,19:56:34.000,79,11083594,14085,0,1742500593,12913.621070200003,87.21388023000327,53404.66605696 2025-03-20,19:56:35.000,79,11083249,14245,0,1742500594,12913.607597579998,87.12929067000368,53404.81278648 2025-03-20,19:56:36.000,79,11083555,13965,0,1742500595,12913.701905919988,87.12929067000368,53404.68701832 2025-03-20,19:56:37.000,79,11083361,13965,0,1742500596,12913.695169609993,87.09404501999961,53404.84073496001 2025-03-20,19:56:38.000,79,11083508,13965,0,1742500597,12913.863577359989,87.05175024000346,53404.70797968 2025-03-20,19:56:39.000,79,11083243,13885,0,1742500598,12913.722114849988,87.0447011100041,53404.73592816 2025-03-20,19:56:40.000,79,11083597,14245,0,1742500599,12913.930940459999,86.98125894000259,53404.81977360001 2025-03-20,19:56:41.000,79,11083482,14045,0,1742500600,12913.96462200999,87.00945546000003,53404.74291528001 2025-03-20,19:56:42.000,79,11083386,13965,0,1742500601,12913.96462200999,86.90371851000236,53404.69400544 2025-03-20,19:56:43.000,79,11083581,14085,0,1742500602,12914.02524879999,86.81207982000342,53404.69400544 2025-03-20,19:56:44.000,79,11083256,13885,0,1742500603,12914.01177618,87.10109414999897,53404.62413424001 2025-03-20,19:56:45.000,79,11083378,14285,0,1742500604,12914.079139279995,87.00945546000003,53404.49137896 2025-03-20,19:56:46.000,79,11083513,14285,0,1742500605,12914.058930349995,87.12224154000432,53404.76387664 2025-03-20,19:56:47.000,79,11083215,14085,0,1742500606,12914.139766069995,87.06584850000218,53404.7149668 2025-03-20,19:56:48.000,79,11083355,14005,0,1742500607,12914.15323869,87.15043806000176,53404.73592816 2025-03-20,19:56:49.000,79,11083374,14005,0,1742500608,12914.099348209995,87.44650152000395,53404.68701832 2025-03-20,19:56:50.000,79,11083613,13845,0,1742500609,12914.180183929995,87.28437153000414,53404.60317288001 2025-03-20,19:56:51.000,79,11083415,13965,0,1742500610,12914.21386548,87.2914206600035,53404.69400544 2025-03-20,19:56:52.000,79,11083207,13925,0,1742500611,12914.26775595999,87.32666631000029,53404.66605696 2025-03-20,19:56:53.000,79,11083291,14205,0,1742500612,12914.27449227,87.2420767500007,53404.74291528001 2025-03-20,19:56:54.000,79,11083235,14245,0,1742500613,12914.33511906,87.38305935000244,53404.70099256001 2025-03-20,19:56:55.000,79,11083676,13805,0,1742500614,12914.321646439996,87.36191196000436,53404.66605696 2025-03-20,19:56:56.000,79,11083394,14125,0,1742500615,12914.490054189991,87.25617500999942,53404.7149668 2025-03-20,19:56:57.000,79,11083423,14085,0,1742500616,12914.463108949996,87.24912588000007,53404.65208272001 2025-03-20,19:56:58.000,79,11083416,14205,0,1742500617,12914.537208360001,87.07289763000153,53404.70099256001 2025-03-20,19:56:59.000,79,11083426,14205,0,1742500618,12914.490054189991,87.12224154000432,53404.60317288001 2025-03-20,19:57:00.000,79,11083467,14085,0,1742500619,12914.442900019996,87.12224154000432,53404.57522440001 2025-03-20,19:57:01.000,79,11083586,14005,0,1742500620,12914.476581570001,87.15748719000112,53404.66605696 2025-03-20,19:57:02.000,79,11083412,13805,0,1742500621,12914.503526809996,86.98830807000195,53404.65208272001 2025-03-20,19:57:03.000,79,11083204,14165,0,1742500622,12914.624780389997,86.95306241999788,53404.80579936 2025-03-20,19:57:04.000,79,11083415,14125,0,1742500623,12914.597835150002,86.9319150299998,53404.59618576 2025-03-20,19:57:05.000,79,11083591,13885,0,1742500624,12914.516999430001,86.95306241999788,53404.80579936 2025-03-20,19:57:06.000,79,11083441,14245,0,1742500625,12914.564153599997,86.896669380003,53404.847722080005 2025-03-20,19:57:07.000,79,11083491,13965,0,1742500626,12914.591098839992,86.97420981000323,53404.70797968 2025-03-20,19:57:08.000,79,11083198,14205,0,1742500627,12914.732561349992,86.98125894000259,53404.749902400006 2025-03-20,19:57:09.000,79,11083264,13885,0,1742500628,12914.624780389997,87.0306028499981,53404.561250160004 2025-03-20,19:57:10.000,79,11083288,14245,0,1742500629,12914.631516699992,87.05879937000282,53404.442469120004 2025-03-20,19:57:11.000,79,11083572,13965,0,1742500630,12914.786451829998,86.98830807000195,53404.65208272001 2025-03-20,19:57:12.000,79,11083246,14245,0,1742500631,12914.799924450002,87.06584850000218,53404.5402888 2025-03-20,19:57:13.000,79,11083373,14285,0,1742500632,12914.685407179997,86.96716068000387,53404.73592816 2025-03-20,19:57:14.000,79,11083391,13965,0,1742500633,12914.725825039997,87.05175024000346,53404.680031200005 2025-03-20,19:57:15.000,79,11083429,13965,0,1742500634,12914.853814929993,86.98125894000259,53404.7149668 2025-03-20,19:57:16.000,79,11083506,14245,0,1742500635,12914.772979209993,87.06584850000218,53404.798812240006 2025-03-20,19:57:17.000,79,11083339,14125,0,1742500636,12914.847078619998,87.12224154000432,53404.7149668 2025-03-20,19:57:18.000,79,11083544,13885,0,1742500637,12914.921178029988,87.18568370999856,53404.74291528001 2025-03-20,19:57:19.000,79,11083245,13965,0,1742500638,12914.880760169988,87.0799467600009,53404.777850880004 2025-03-20,19:57:20.000,79,11083332,13965,0,1742500639,12914.961595889989,87.15043806000176,53404.70797968 2025-03-20,19:57:21.000,79,11083544,14325,0,1742500640,12914.900969099988,87.15043806000176,53404.728941040004 2025-03-20,19:57:22.000,79,11083537,13925,0,1742500641,12914.934650649993,87.10814327999833,53404.67304408001 2025-03-20,19:57:23.000,79,11083604,14125,0,1742500642,12914.867287549998,87.12929067000368,53404.84073496001 2025-03-20,19:57:24.000,79,11083430,14085,0,1742500643,12914.894232789993,87.11519240999769,53404.79182512001 2025-03-20,19:57:25.000,79,11083408,14085,0,1742500644,12914.934650649993,87.0799467600009,53404.82676072 2025-03-20,19:57:26.000,79,11083476,14125,0,1742500645,12914.975068509993,87.28437153000414,53404.86868344001 2025-03-20,19:57:27.000,79,11083512,14045,0,1742500646,12914.894232789993,87.05175024000346,53404.83374784 2025-03-20,19:57:28.000,79,11083258,14165,0,1742500647,12915.022222679989,87.1786345799992,53404.77086376001 2025-03-20,19:57:29.000,79,11083279,13965,0,1742500648,12915.10305839999,87.2420767500007,53404.65906984 2025-03-20,19:57:30.000,79,11083395,14045,0,1742500649,12915.12326732999,87.2420767500007,53405.00143872 2025-03-20,19:57:31.000,79,11083441,14325,0,1742500650,12915.170421499999,87.13633980000304,53404.86169632 2025-03-20,19:57:32.000,79,11083457,14045,0,1742500651,12915.136739949994,87.28437153000414,53404.82676072 2025-03-20,19:57:33.000,79,11083469,14045,0,1742500652,12915.14347625999,87.25617500999942,53405.085284160006 2025-03-20,19:57:34.000,79,11083475,14205,0,1742500653,12915.278202459995,87.20683110000391,53404.95951600001 2025-03-20,19:57:35.000,79,11083428,14165,0,1742500654,12915.35230187,87.25617500999942,53404.9944516 2025-03-20,19:57:36.000,79,11083578,14125,0,1742500655,12915.44661020999,87.31961718000093,53405.00143872 2025-03-20,19:57:37.000,79,11083382,14085,0,1742500656,12915.47355545,87.31256805000157,53405.05034856 2025-03-20,19:57:38.000,79,11083533,14165,0,1742500657,12915.54765485999,87.37601022000308,53405.085284160006 2025-03-20,19:57:39.000,79,11083392,13965,0,1742500658,12915.61501796,87.29846979000286,53405.17611672001 2025-03-20,19:57:40.000,79,11083357,13965,0,1742500659,12915.655435820001,87.19273283999792,53405.02240008 2025-03-20,19:57:41.000,79,11083520,14205,0,1742500660,12915.689117369991,87.28437153000414,53405.09227128 2025-03-20,19:57:42.000,79,11083502,13725,0,1742500661,12915.743007849997,87.16453632000048,53405.12021976 2025-03-20,19:57:43.000,79,11083476,13885,0,1742500662,12915.716062610001,87.13633980000304,53405.19009096 2025-03-20,19:57:44.000,79,11083421,14125,0,1742500663,12915.756480470001,87.02355371999874,53405.19707808 2025-03-20,19:57:45.000,79,11083386,14285,0,1742500664,12915.783425709997,86.97420981000323,53405.252975040006 2025-03-20,19:57:46.000,79,11083322,14005,0,1742500665,12915.796898330002,86.87552198999765,53405.21105232 2025-03-20,19:57:47.000,79,11083374,14245,0,1742500666,12915.736271540001,86.91781677000108,53405.183103840005 2025-03-20,19:57:48.000,79,11083412,14165,0,1742500667,12915.756480470001,86.99535720000131,53405.21105232 2025-03-20,19:57:49.000,79,11083460,14005,0,1742500668,12915.783425709997,86.90371851000236,53405.280923520004 2025-03-20,19:57:50.000,79,11083351,13885,0,1742500669,12915.756480470001,86.87552198999765,53405.21105232 2025-03-20,19:57:51.000,79,11083487,13885,0,1742500670,12915.783425709997,86.94601328999852,53405.34380760001 2025-03-20,19:57:52.000,79,11083340,14085,0,1742500671,12915.796898330002,86.93896415999916,53405.3787432 2025-03-20,19:57:53.000,79,11083428,14005,0,1742500672,12915.749744159992,86.98125894000259,53405.34380760001 2025-03-20,19:57:54.000,79,11083528,14005,0,1742500673,12915.817107260002,87.06584850000218,53405.35778184 2025-03-20,19:57:55.000,79,11083452,13925,0,1742500674,12915.796898330002,87.21388023000327,53405.3787432 2025-03-20,19:57:56.000,79,11083319,14005,0,1742500675,12915.884470359997,87.1786345799992,53405.37175608001 2025-03-20,19:57:57.000,79,11083457,14165,0,1742500676,12915.897942980002,87.27732240000478,53405.38573032 2025-03-20,19:57:58.000,79,11083551,14205,0,1742500677,12915.958569770002,87.27027326999814,53405.43464016 2025-03-20,19:57:59.000,79,11083277,14165,0,1742500678,12915.985515009997,87.33371543999965,53405.420665920006 2025-03-20,19:58:00.000,79,11083430,14045,0,1742500679,12915.965306079997,87.34781369999837,53405.40669168 2025-03-20,19:58:01.000,79,11083371,13885,0,1742500680,12915.992251319993,87.28437153000414,53405.36476896 2025-03-20,19:58:02.000,79,11083508,14165,0,1742500681,12915.978778700002,87.31961718000093,53405.42765304 2025-03-20,19:58:03.000,79,11083433,14045,0,1742500682,12915.958569770002,87.2420767500007,53405.420665920006 2025-03-20,19:58:04.000,79,11083314,14085,0,1742500683,12916.012460249993,87.19273283999792,53405.53245984 2025-03-20,19:58:05.000,79,11083417,13885,0,1742500684,12915.992251319993,87.20683110000391,53405.46258864001 2025-03-20,19:58:06.000,79,11083422,14205,0,1742500685,12915.951833459992,87.09404501999961,53405.45560152 2025-03-20,19:58:07.000,79,11083266,14165,0,1742500686,12915.965306079997,86.96011155000451,53405.39271744001 2025-03-20,19:58:08.000,79,11083314,14325,0,1742500687,12915.857525120002,86.90371851000236,53405.46258864001 2025-03-20,19:58:09.000,79,11083514,14285,0,1742500688,12915.911415599992,86.7838832999987,53405.42765304 2025-03-20,19:58:10.000,79,11083318,14165,0,1742500689,12915.924888219997,86.81912895000278,53405.45560152 2025-03-20,19:58:11.000,79,11083501,14085,0,1742500690,12915.904679289997,86.63585157000489,53405.41367880001 2025-03-20,19:58:12.000,79,11083453,14125,0,1742500691,12915.918151910002,86.51601636000123,53405.53944696001 2025-03-20,19:58:13.000,79,11083310,13885,0,1742500692,12915.918151910002,86.4878198400038,53405.49752424 2025-03-20,19:58:14.000,79,11083616,14045,0,1742500693,12915.951833459992,86.41027941000357,53405.40669168 2025-03-20,19:58:15.000,79,11083456,14405,0,1742500694,12915.945097149997,86.30454245999863,53405.52547272 2025-03-20,19:58:16.000,79,11083361,14005,0,1742500695,12916.073087039993,86.24814942000376,53405.48355 2025-03-20,19:58:17.000,79,11083400,14085,0,1742500696,12916.039405490003,86.19880551000097,53405.44162728001 2025-03-20,19:58:18.000,79,11083550,13925,0,1742500697,12916.093295969993,86.20585464000033,53405.54643408 2025-03-20,19:58:19.000,79,11083344,14045,0,1742500698,12916.100032279988,86.11421595000138,53405.42765304 2025-03-20,19:58:20.000,79,11083459,14045,0,1742500699,12916.113504899993,86.17060899000353,53405.45560152 2025-03-20,19:58:21.000,79,11083363,14285,0,1742500700,12916.174131689993,86.18470725000225,53405.420665920006 2025-03-20,19:58:22.000,79,11083420,14085,0,1742500701,12916.194340619993,86.16355986000417,53405.51149848001 2025-03-20,19:58:23.000,79,11083441,14165,0,1742500702,12916.281912649989,86.2411002900044,53405.45560152 2025-03-20,19:58:24.000,79,11083467,14125,0,1742500703,12916.268440029999,86.20585464000033,53405.45560152 2025-03-20,19:58:25.000,79,11083322,14405,0,1742500704,12916.281912649989,86.15651073000481,53405.44162728001 2025-03-20,19:58:26.000,79,11083443,14045,0,1742500705,12916.36274836999,86.28339507000055,53405.43464016 2025-03-20,19:58:27.000,79,11083559,14085,0,1742500706,12916.44358408999,86.35388637000142,53405.41367880001 2025-03-20,19:58:28.000,79,11083482,14045,0,1742500707,12916.51094719,86.42437767000229,53405.49053712001 2025-03-20,19:58:29.000,79,11083412,14085,0,1742500708,12916.55136505,86.33273898000334,53405.567395440004 2025-03-20,19:58:30.000,79,11083383,14085,0,1742500709,12916.598519219995,86.4737215799978,53405.49053712001 2025-03-20,19:58:31.000,79,11083255,13965,0,1742500710,12916.75345435,86.44552506000036,53405.57438256 2025-03-20,19:58:32.000,79,11083430,14165,0,1742500711,12916.780399589996,86.50896723000187,53405.53245984 2025-03-20,19:58:33.000,79,11083495,14045,0,1742500712,12916.76692696999,86.53716374999931,53405.57438256 2025-03-20,19:58:34.000,79,11083495,14245,0,1742500713,12916.867971619991,86.61470417999953,53405.567395440004 2025-03-20,19:58:35.000,79,11083506,14045,0,1742500714,12916.989225199992,86.60765505000018,53405.60233104 2025-03-20,19:58:36.000,79,11083466,14405,0,1742500715,12917.103742469997,86.59355679000146,53405.57438256 2025-03-20,19:58:37.000,79,11083452,14485,0,1742500716,12917.184578189997,86.6499498300036,53405.57438256 2025-03-20,19:58:38.000,79,11083475,14045,0,1742500717,12917.218259740002,86.63585157000489,53405.60931816001 2025-03-20,19:58:39.000,79,11083458,14125,0,1742500718,12917.339513319988,86.67814635000104,53405.60233104 2025-03-20,19:58:40.000,79,11083314,14125,0,1742500719,12917.406876419998,86.55831114000466,53405.56040832001 2025-03-20,19:58:41.000,79,11083502,14005,0,1742500720,12917.487712139999,86.59355679000146,53405.567395440004 2025-03-20,19:58:42.000,79,11083508,14285,0,1742500721,12917.460766899989,86.49486897000315,53405.6931636 2025-03-20,19:58:43.000,79,11083467,14125,0,1742500722,12917.60222940999,86.48077071000444,53405.63027952001 2025-03-20,19:58:44.000,79,11083528,14245,0,1742500723,12917.70327405999,86.45257418999972,53405.588356800006 2025-03-20,19:58:45.000,79,11083571,13925,0,1742500724,12917.70327405999,86.60060592000082,53405.60931816001 2025-03-20,19:58:46.000,79,11083332,14005,0,1742500725,12917.66959251,86.438475930001,53405.56040832001 2025-03-20,19:58:47.000,79,11083319,13805,0,1742500726,12917.64264726999,86.3750337599995,53405.637266640006 2025-03-20,19:58:48.000,79,11083548,14045,0,1742500727,12917.74369191999,86.31159158999799,53405.756047680006 2025-03-20,19:58:49.000,79,11083420,14245,0,1742500728,12917.72348298999,86.27634594000119,53405.686176480005 2025-03-20,19:58:50.000,79,11083465,14085,0,1742500729,12917.70327405999,86.25519855000312,53405.67220224 2025-03-20,19:58:51.000,79,11083402,14045,0,1742500730,12917.676328819995,86.19880551000097,53405.686176480005 2025-03-20,19:58:52.000,79,11083391,13965,0,1742500731,12917.72348298999,86.10011769000266,53405.57438256 2025-03-20,19:58:53.000,79,11083470,14485,0,1742500732,12917.80431870999,86.1283142100001,53405.6232924 2025-03-20,19:58:54.000,79,11083554,14325,0,1742500733,12917.817791329995,86.07192116999795,53405.60233104 2025-03-20,19:58:55.000,79,11083455,14165,0,1742500734,12917.78410977999,85.98733160999836,53405.66521512 2025-03-20,19:58:56.000,79,11083450,14005,0,1742500735,12917.82452763999,86.06487203999859,53405.65822800001 2025-03-20,19:58:57.000,79,11083663,13965,0,1742500736,12917.696537749995,86.00142987000436,53405.686176480005 2025-03-20,19:58:58.000,79,11083290,14165,0,1742500737,12917.76390084999,85.98733160999836,53405.686176480005 2025-03-20,19:58:59.000,79,11083303,14125,0,1742500738,12917.70327405999,85.86044727000262,53405.70713784001 2025-03-20,19:59:00.000,79,11083316,13845,0,1742500739,12917.75042823,85.98733160999836,53405.6931636 2025-03-20,19:59:01.000,79,11083340,13805,0,1742500740,12917.736955609995,85.95913509000093,53405.60931816001 2025-03-20,19:59:02.000,79,11083504,14205,0,1742500741,12917.736955609995,85.93093857000349,53405.77700904001 2025-03-20,19:59:03.000,79,11083398,14125,0,1742500742,12917.78410977999,85.93798770000285,53405.67220224 2025-03-20,19:59:04.000,79,11083284,13885,0,1742500743,12917.79084609,85.86044727000262,53405.7630348 2025-03-20,19:59:05.000,79,11083480,14005,0,1742500744,12917.918835979995,85.92388944000413,53405.616305280004 2025-03-20,19:59:06.000,79,11083584,14045,0,1742500745,12917.84473656999,85.91684031000477,53405.637266640006 2025-03-20,19:59:07.000,79,11083333,14045,0,1742500746,12917.78410977999,85.76880858000368,53405.65124088 2025-03-20,19:59:08.000,79,11083311,14605,0,1742500747,12917.979462769996,85.91684031000477,53405.6931636 2025-03-20,19:59:09.000,79,11083307,14085,0,1742500748,12917.96599014999,85.80405423000047,53405.70015072 2025-03-20,19:59:10.000,79,11083559,14085,0,1742500749,12918.03335325,85.74766118999833,53405.616305280004 2025-03-20,19:59:11.000,79,11083434,14245,0,1742500750,12917.999671699996,85.71241554000153,53405.853867360005 2025-03-20,19:59:12.000,79,11083434,14005,0,1742500751,12917.959253839996,85.70536641000217,53405.83989312 2025-03-20,19:59:13.000,79,11083443,14285,0,1742500752,12918.087243729991,85.65602249999938,53405.70015072 2025-03-20,19:59:14.000,79,11083607,13965,0,1742500753,12917.999671699996,85.54323642000236,53405.686176480005 2025-03-20,19:59:15.000,79,11083339,14045,0,1742500754,12918.067034799991,85.50094163999893,53405.74906056001 2025-03-20,19:59:16.000,79,11083471,14245,0,1742500755,12918.067034799991,85.4374994700047,53405.67220224 2025-03-20,19:59:17.000,79,11083567,13965,0,1742500756,12918.114188970001,85.2894677400036,53405.72111208 2025-03-20,19:59:18.000,79,11083331,13885,0,1742500757,12918.01314432,85.28241861000424,53405.71412496 2025-03-20,19:59:19.000,79,11083328,14085,0,1742500758,12918.114188970001,85.2260255700021,53405.65124088 2025-03-20,19:59:20.000,79,11083702,13885,0,1742500759,12917.99293539,85.28241861000424,53405.783996160004 2025-03-20,19:59:21.000,79,11083325,14085,0,1742500760,12917.9323086,85.23307470000145,53405.64425376 2025-03-20,19:59:22.000,79,11083288,14325,0,1742500761,12918.120925279996,85.13438688000315,53405.6931636 2025-03-20,19:59:23.000,79,11083503,14205,0,1742500762,12918.05356218,85.25422208999953,53405.70713784001 2025-03-20,19:59:24.000,79,11083570,14005,0,1742500763,12918.093980040001,85.23307470000145,53405.53944696001 2025-03-20,19:59:25.000,79,11083611,14045,0,1742500764,12917.95251753,85.10619035999844,53405.70015072 2025-03-20,19:59:26.000,79,11083367,14245,0,1742500765,12917.999671699996,85.09914122999908,53405.616305280004 2025-03-20,19:59:27.000,79,11083434,14365,0,1742500766,12918.019880629996,84.95815863000462,53405.74207344 2025-03-20,19:59:28.000,79,11083447,13885,0,1742500767,12918.087243729991,84.9793060200027,53405.81194464 2025-03-20,19:59:29.000,79,11083461,14485,0,1742500768,12918.073771110001,85.14848514000187,53405.616305280004 2025-03-20,19:59:30.000,79,11083353,13725,0,1742500769,12917.97272646,85.08504297000036,53405.66521512 2025-03-20,19:59:31.000,79,11083500,14245,0,1742500770,12917.97272646,84.94406036999862,53405.756047680006 2025-03-20,19:59:32.000,79,11083392,14125,0,1742500771,12918.026616939991,85.21897644000273,53405.54643408 2025-03-20,19:59:33.000,79,11083330,13925,0,1742500772,12917.95251753,85.01455166999949,53405.53944696001 2025-03-20,19:59:34.000,79,11083599,14365,0,1742500773,12918.060298489996,85.09209209999972,53405.686176480005 2025-03-20,19:59:35.000,79,11083637,14125,0,1742500774,12918.046825869991,85.10619035999844,53405.60931816001 2025-03-20,19:59:36.000,79,11083614,13965,0,1742500775,12918.046825869991,85.09914122999908,53405.6931636 2025-03-20,19:59:37.000,79,11083347,14005,0,1742500776,12918.100716349996,85.12733775000379,53405.7630348 2025-03-20,19:59:38.000,79,11083300,14165,0,1742500777,12918.114188970001,85.02864992999821,53405.67918936001 2025-03-20,19:59:39.000,79,11083312,13885,0,1742500778,12918.046825869991,85.1766816599993,53405.67918936001 2025-03-20,19:59:40.000,79,11083245,14285,0,1742500779,12918.154606830001,85.0427481900042,53405.72809920001 2025-03-20,19:59:41.000,79,11083526,14405,0,1742500780,12918.168079449992,85.09209209999972,53405.72809920001 2025-03-20,19:59:42.000,79,11083451,14125,0,1742500781,12918.087243729991,85.04979732000356,53405.57438256 2025-03-20,19:59:43.000,79,11083389,14245,0,1742500782,12918.181552069997,85.04979732000356,53405.783996160004 2025-03-20,19:59:44.000,79,11083350,13885,0,1742500783,12918.114188970001,85.02864992999821,53405.77700904001 2025-03-20,19:59:45.000,79,11083365,13965,0,1742500784,12918.05356218,85.05684645000292,53405.60931816001 2025-03-20,19:59:46.000,79,11083475,13885,0,1742500785,12918.208497309992,84.89471646000311,53405.6931636 2025-03-20,19:59:47.000,79,11083556,14045,0,1742500786,12918.235442550002,85.02864992999821,53405.77700904001 2025-03-20,19:59:48.000,79,11083428,14205,0,1742500787,12918.242178859997,85.09209209999972,53405.7630348 2025-03-20,19:59:49.000,79,11083278,14045,0,1742500788,12918.174815760001,85.08504297000036,53405.63027952001 2025-03-20,19:59:50.000,79,11083511,14205,0,1742500789,12918.181552069997,85.00750254000013,53405.54643408 2025-03-20,19:59:51.000,79,11083348,13925,0,1742500790,12918.309541959992,85.0427481900042,53405.64425376 2025-03-20,19:59:52.000,79,11083280,14045,0,1742500791,12918.296069340002,84.96520776000398,53405.70015072 2025-03-20,19:59:53.000,79,11083277,14045,0,1742500792,12918.228706239992,84.95815863000462,53405.70713784001 2025-03-20,19:59:54.000,79,11083132,14085,0,1742500793,12918.174815760001,85.10619035999844,53405.5534212 2025-03-20,19:59:55.000,79,11083556,14005,0,1742500794,12918.275860410002,85.09209209999972,53405.8678416 2025-03-20,19:59:56.000,79,11083462,14045,0,1742500795,12918.201760999997,85.00750254000013,53405.65124088 2025-03-20,19:59:57.000,79,11083377,14405,0,1742500796,12918.323014579997,84.92291298000055,53405.77002192 2025-03-20,19:59:58.000,79,11083247,14045,0,1742500797,12918.262387789997,84.99340428000141,53405.902777200004 2025-03-20,19:59:59.000,79,11083328,14165,0,1742500798,12918.383641369997,84.94406036999862,53405.735086320004 2025-03-20,20:00:00.000,79,11083511,14245,0,1742500799,12918.491422329993,85.05684645000292,53405.735086320004 2025-03-20,20:00:01.000,79,11083342,13885,0,1742500800,12918.572258049993,85.02864992999821,53405.6931636 2025-03-20,20:00:02.000,79,11083439,14205,0,1742500801,12918.646357459998,84.9793060200027,53405.72809920001 2025-03-20,20:00:03.000,79,11083253,13965,0,1742500802,12918.552049119993,85.06389558000228,53405.832906 2025-03-20,20:00:04.000,79,11083340,14325,0,1742500803,12918.558785429988,85.06389558000228,53405.74207344 2025-03-20,20:00:05.000,79,11083383,14085,0,1742500804,12918.578994359988,85.00045341000077,53405.82591888001 2025-03-20,20:00:06.000,79,11083339,14325,0,1742500805,12918.612675909993,84.97225689000334,53405.783996160004 2025-03-20,20:00:07.000,79,11083358,14125,0,1742500806,12918.659830079989,84.93701123999926,53405.804957520006 2025-03-20,20:00:08.000,79,11083359,13925,0,1742500807,12918.673302699994,85.00045341000077,53405.79098328 2025-03-20,20:00:09.000,79,11083436,14085,0,1742500808,12918.646357459998,84.87356906999776,53405.8678416 2025-03-20,20:00:10.000,79,11083520,14045,0,1742500809,12918.666566389998,84.97225689000334,53405.832906 2025-03-20,20:00:11.000,79,11083310,14205,0,1742500810,12918.632884839993,84.82422516000224,53405.79797040001 2025-03-20,20:00:12.000,79,11083395,14125,0,1742500811,12918.578994359988,84.92291298000055,53405.756047680006 2025-03-20,20:00:13.000,79,11083506,13965,0,1742500812,12918.639621149989,84.77488124999945,53405.804957520006 2025-03-20,20:00:14.000,79,11083367,14565,0,1742500813,12918.673302699994,84.7325864700033,53405.8678416 2025-03-20,20:00:15.000,79,11083286,14005,0,1742500814,12918.626148529998,84.7678321200001,53405.79098328 2025-03-20,20:00:16.000,79,11083476,14205,0,1742500815,12918.693511629994,84.64799691000371,53405.8678416 2025-03-20,20:00:17.000,79,11083432,14245,0,1742500816,12918.700247939989,84.69029168999987,53405.82591888001 2025-03-20,20:00:18.000,79,11083378,14165,0,1742500817,12918.720456869989,84.67619343000115,53405.79797040001 2025-03-20,20:00:19.000,79,11083401,14205,0,1742500818,12918.76087472999,84.59160387000156,53405.72111208 2025-03-20,20:00:20.000,79,11083508,13925,0,1742500819,12918.808028899999,84.54930908999813,53405.83989312 2025-03-20,20:00:21.000,79,11083429,13965,0,1742500820,12918.787819969999,84.45767039999919,53405.79098328 2025-03-20,20:00:22.000,79,11083589,14125,0,1742500821,12918.92254616999,84.47881779000454,53405.89579008001 2025-03-20,20:00:23.000,79,11083335,13925,0,1742500822,12918.92928248,84.4858669200039,53405.87482872001 2025-03-20,20:00:24.000,79,11083379,13925,0,1742500823,12918.94275509999,84.39422822999768,53405.81194464 2025-03-20,20:00:25.000,79,11083523,13965,0,1742500824,12918.92928248,84.40127736000431,53405.804957520006 2025-03-20,20:00:26.000,79,11083475,14245,0,1742500825,12918.94949141,84.35898258000088,53405.853867360005 2025-03-20,20:00:27.000,79,11083423,14045,0,1742500826,12918.96970034,84.25324563000322,53405.8678416 2025-03-20,20:00:28.000,79,11083457,14165,0,1742500827,12918.90907355,84.30258953999873,53405.804957520006 2025-03-20,20:00:29.000,79,11083369,14045,0,1742500828,12918.915809859995,84.28849128000002,53405.8678416 2025-03-20,20:00:30.000,79,11083521,13965,0,1742500829,12918.94949141,84.19685259000107,53405.832906 2025-03-20,20:00:31.000,79,11083315,14125,0,1742500830,12919.02359081999,84.1263612900002,53405.853867360005 2025-03-20,20:00:32.000,79,11083326,14205,0,1742500831,12918.90907355,84.16160694000428,53405.804957520006 2025-03-20,20:00:33.000,79,11083567,14525,0,1742500832,12918.96970034,84.1263612900002,53405.853867360005 2025-03-20,20:00:34.000,79,11083423,14285,0,1742500833,12918.94949141,84.14750867999828,53405.84688024001 2025-03-20,20:00:35.000,79,11083347,14165,0,1742500834,12919.0101182,84.11226303000149,53405.853867360005 2025-03-20,20:00:36.000,79,11083529,14085,0,1742500835,12919.037063439995,84.05586998999934,53405.8678416 2025-03-20,20:00:37.000,79,11083511,14085,0,1742500836,12919.037063439995,84.04177173000062,53405.86085448 2025-03-20,20:00:38.000,79,11083491,14205,0,1742500837,12919.05053606,83.99947695000446,53405.82591888001 2025-03-20,20:00:39.000,79,11083372,14205,0,1742500838,12919.037063439995,83.94308391000231,53405.81893176 2025-03-20,20:00:40.000,79,11083421,14125,0,1742500839,12919.07074499,83.84439609000401,53405.9377128 2025-03-20,20:00:41.000,79,11083461,14005,0,1742500840,12919.117899159995,83.83029782999802,53405.8678416 2025-03-20,20:00:42.000,79,11083483,14085,0,1742500841,12919.117899159995,83.80915043999994,53405.83989312 2025-03-20,20:00:43.000,79,11083556,14485,0,1742500842,12919.14484439999,83.8161995699993,53405.94469992001 2025-03-20,20:00:44.000,79,11083423,14045,0,1742500843,12919.09095392,83.7809539200025,53405.94469992001 2025-03-20,20:00:45.000,79,11083397,14045,0,1742500844,12919.10442653999,83.79505218000122,53405.91675144001 2025-03-20,20:00:46.000,79,11083392,14245,0,1742500845,12919.117899159995,83.80915043999994,53405.923738560006 2025-03-20,20:00:47.000,79,11083537,14165,0,1742500846,12919.10442653999,83.72456088000035,53405.91675144001 2025-03-20,20:00:48.000,79,11083461,14125,0,1742500847,12919.10442653999,83.6822661000042,53405.95867416 2025-03-20,20:00:49.000,79,11083451,14325,0,1742500848,12919.205471189991,83.72456088000035,53405.90976432 2025-03-20,20:00:50.000,79,11083437,14085,0,1742500849,12919.19199857,83.69636436000292,53405.93072568 2025-03-20,20:00:51.000,79,11083476,14045,0,1742500850,12919.205471189991,83.62587306000205,53406.00059688 2025-03-20,20:00:52.000,79,11083460,14045,0,1742500851,12919.178525949996,83.59767654000461,53405.951687040004 2025-03-20,20:00:53.000,79,11083584,14205,0,1742500852,12919.286306909991,83.58357827999862,53405.90976432 2025-03-20,20:00:54.000,79,11083515,14045,0,1742500853,12919.293043220001,83.5694800199999,53406.021558240005 2025-03-20,20:00:55.000,79,11083475,14245,0,1742500854,12919.313252150001,83.60472567000397,53405.88181584 2025-03-20,20:00:56.000,79,11083467,14165,0,1742500855,12919.346933699991,83.59062740999798,53406.08444232001 2025-03-20,20:00:57.000,79,11083447,14165,0,1742500856,12919.421033109997,83.61882393000269,53406.04251960001 2025-03-20,20:00:58.000,79,11083358,14325,0,1742500857,12919.447978349992,83.58357827999862,53406.02854536 2025-03-20,20:00:59.000,79,11083516,14205,0,1742500858,12919.488396209992,83.61882393000269,53406.02854536 2025-03-20,20:01:00.000,79,11083422,14205,0,1742500859,12919.481659899997,83.50603784999839,53405.99360976001 2025-03-20,20:01:01.000,79,11083476,14205,0,1742500860,12919.454714660002,83.60472567000397,53406.070468080005 2025-03-20,20:01:02.000,79,11083430,14205,0,1742500861,12919.495132520002,83.59062740999798,53406.05649384 2025-03-20,20:01:03.000,79,11083426,14085,0,1742500862,12919.542286689997,83.5694800199999,53406.091429440006 2025-03-20,20:01:04.000,79,11083427,14165,0,1742500863,12919.549022999992,83.50603784999839,53406.12636504 2025-03-20,20:01:05.000,79,11083456,14245,0,1742500864,12919.562495619997,83.5342343700031,53406.04950672 2025-03-20,20:01:06.000,79,11083466,14005,0,1742500865,12919.636595030002,83.50603784999839,53406.15431352 2025-03-20,20:01:07.000,79,11083442,14045,0,1742500866,12919.623122409997,83.49898871999903,53406.20322336 2025-03-20,20:01:08.000,79,11083452,14205,0,1742500867,12919.569231929992,83.41439915999945,53406.140339280006 2025-03-20,20:01:09.000,79,11083376,14565,0,1742500868,12919.656803960002,83.4214482899988,53406.2171976 2025-03-20,20:01:10.000,79,11083460,14045,0,1742500869,12919.677012890003,83.42849741999817,53406.17527488 2025-03-20,20:01:11.000,79,11083324,14365,0,1742500870,12919.764584919998,83.41439915999945,53406.24514608 2025-03-20,20:01:12.000,79,11083366,13965,0,1742500871,12919.690485509993,83.47784133000096,53406.30104304001 2025-03-20,20:01:13.000,79,11083430,13965,0,1742500872,12919.710694439993,83.36505525000393,53406.189249120005 2025-03-20,20:01:14.000,79,11083384,14205,0,1742500873,12919.771321229993,83.4355465500048,53406.12636504 2025-03-20,20:01:15.000,79,11083400,14005,0,1742500874,12919.771321229993,83.37915351000265,53406.27309456 2025-03-20,20:01:16.000,79,11083345,14325,0,1742500875,12919.845420639998,83.3227604700005,53406.18226200001 2025-03-20,20:01:17.000,79,11083510,14405,0,1742500876,12919.865629569998,83.30866221000178,53406.15431352 2025-03-20,20:01:18.000,79,11083406,14325,0,1742500877,12919.892574809994,83.259318299999,53406.238158960005 2025-03-20,20:01:19.000,79,11083327,14045,0,1742500878,12919.865629569998,83.24522004000028,53406.18226200001 2025-03-20,20:01:20.000,79,11083422,14005,0,1742500879,12919.858893259989,83.16063048000069,53406.31501728 2025-03-20,20:01:21.000,79,11083352,14165,0,1742500880,12919.899311119989,83.20292526000412,53406.2171976 2025-03-20,20:01:22.000,79,11083497,13885,0,1742500881,12919.919520049989,83.09013917999982,53406.29405592 2025-03-20,20:01:23.000,79,11083448,14285,0,1742500882,12919.879102189989,83.10423743999854,53406.25213320001 2025-03-20,20:01:24.000,79,11083529,13885,0,1742500883,12919.845420639998,83.09013917999982,53406.29405592 2025-03-20,20:01:25.000,79,11083410,14405,0,1742500884,12919.838684329989,83.1112865699979,53406.26610744 2025-03-20,20:01:26.000,79,11083445,14085,0,1742500885,12919.872365879994,83.04079527000431,53406.30104304001 2025-03-20,20:01:27.000,79,11083535,14245,0,1742500886,12919.879102189989,83.01964787999896,53406.356940000005 2025-03-20,20:01:28.000,79,11083384,14285,0,1742500887,12919.858893259989,83.04784440000367,53406.37091424 2025-03-20,20:01:29.000,79,11083453,14045,0,1742500888,12919.791530159993,83.10423743999854,53406.23117184001 2025-03-20,20:01:30.000,79,11083364,14205,0,1742500889,12919.845420639998,83.10423743999854,53406.34296576 2025-03-20,20:01:31.000,79,11083479,14045,0,1742500890,12919.885838499998,83.13243396000325,53406.259120320006 2025-03-20,20:01:32.000,79,11083525,14165,0,1742500891,12919.926256359999,83.06899179000175,53406.38488848 2025-03-20,20:01:33.000,79,11083414,14445,0,1742500892,12919.885838499998,82.94210744999873,53406.3220044 2025-03-20,20:01:34.000,79,11083492,14005,0,1742500893,12919.95993790999,83.01964787999896,53406.31501728 2025-03-20,20:01:35.000,79,11083441,13885,0,1742500894,12919.892574809994,83.00554962000024,53406.26610744 2025-03-20,20:01:36.000,79,11083424,14165,0,1742500895,12920.013828389994,82.87161614999786,53406.28008168001 2025-03-20,20:01:37.000,79,11083442,13925,0,1742500896,12920.00035576999,82.89981267000258,53406.34296576 2025-03-20,20:01:38.000,79,11083370,13885,0,1742500897,12920.04750994,82.97030397000344,53406.426811200006 2025-03-20,20:01:39.000,79,11083316,14125,0,1742500898,12920.114873039995,82.96325484000408,53406.39886272001 2025-03-20,20:01:40.000,79,11083373,14205,0,1742500899,12920.10813673,82.8786652800045,53406.26610744 2025-03-20,20:01:41.000,79,11083502,14565,0,1742500900,12920.16202720999,82.88571441000386,53406.34995288001 2025-03-20,20:01:42.000,79,11083437,14325,0,1742500901,12920.24286292999,82.73768268000276,53406.27309456 2025-03-20,20:01:43.000,79,11083504,14205,0,1742500902,12920.22939031,82.75883007000084,53406.41982408001 2025-03-20,20:01:44.000,79,11083421,13845,0,1742500903,12920.26307185999,82.83637050000107,53406.32899152001 2025-03-20,20:01:45.000,79,11083374,14085,0,1742500904,12920.26980817,82.75883007000084,53406.41283696 2025-03-20,20:01:46.000,79,11083328,13805,0,1742500905,12920.22265399999,82.60374921000039,53406.356940000005 2025-03-20,20:01:47.000,79,11083416,14045,0,1742500906,12920.18897245,82.64604399000382,53406.356940000005 2025-03-20,20:01:48.000,79,11083257,14005,0,1742500907,12920.2900171,82.56850356000359,53406.259120320006 2025-03-20,20:01:49.000,79,11083223,14005,0,1742500908,12920.26980817,82.44161922000058,53406.32899152001 2025-03-20,20:01:50.000,79,11083391,14245,0,1742500909,12920.20918138,82.53325790999952,53406.36392712 2025-03-20,20:01:51.000,79,11083260,14085,0,1742500910,12920.16876352,82.56850356000359,53406.31501728 2025-03-20,20:01:52.000,79,11083421,14085,0,1742500911,12920.22939031,82.49096313000337,53406.29405592 2025-03-20,20:01:53.000,79,11083403,14085,0,1742500912,12920.20918138,82.54030703999888,53406.36392712 2025-03-20,20:01:54.000,79,11083414,13965,0,1742500913,12920.10813673,82.58965095000167,53406.308030160006 2025-03-20,20:01:55.000,79,11083479,14445,0,1742500914,12920.10813673,82.56850356000359,53406.33597864 2025-03-20,20:01:56.000,79,11083443,14165,0,1742500915,12920.135081969995,82.59670008000103,53406.259120320006 2025-03-20,20:01:57.000,79,11083307,13925,0,1742500916,12920.16876352,82.59670008000103,53406.38488848 2025-03-20,20:01:58.000,79,11083390,13885,0,1742500917,12920.114873039995,82.58260182000231,53406.3220044 2025-03-20,20:01:59.000,79,11083460,14125,0,1742500918,12920.04750994,82.63194572999782,53406.30104304001 2025-03-20,20:02:00.000,79,11083314,14045,0,1742500919,12920.114873039995,82.68833876999997,53406.30104304001 2025-03-20,20:02:01.000,79,11083542,13925,0,1742500920,12920.094664109994,82.6178474699991,53406.32899152001 2025-03-20,20:02:02.000,79,11083389,14045,0,1742500921,12920.10140041999,82.63899486000446,53406.39886272001 2025-03-20,20:02:03.000,79,11083377,14165,0,1742500922,12920.08119148999,82.64604399000382,53406.3220044 2025-03-20,20:02:04.000,79,11083303,14485,0,1742500923,12920.114873039995,82.64604399000382,53406.26610744 2025-03-20,20:02:05.000,79,11083504,13885,0,1742500924,12920.12834566,82.61079833999975,53406.37790136001 2025-03-20,20:02:06.000,79,11083331,14245,0,1742500925,12920.094664109994,82.54735616999824,53406.259120320006 2025-03-20,20:02:07.000,79,11083461,14405,0,1742500926,12920.135081969995,82.55440530000487,53406.22418472 2025-03-20,20:02:08.000,79,11083363,14165,0,1742500927,12920.16202720999,82.47686487000465,53406.29405592 2025-03-20,20:02:09.000,79,11083358,14325,0,1742500928,12920.14181827999,82.49801226000272,53406.308030160006 2025-03-20,20:02:10.000,79,11083312,14405,0,1742500929,12920.10813673,82.44161922000058,53406.21021048001 2025-03-20,20:02:11.000,79,11083521,14245,0,1742500930,12920.16876352,82.42752096000186,53406.18226200001 2025-03-20,20:02:12.000,79,11083537,14325,0,1742500931,12920.16202720999,82.44866834999993,53406.22418472 2025-03-20,20:02:13.000,79,11083425,14085,0,1742500932,12920.20918138,82.44161922000058,53406.15431352 2025-03-20,20:02:14.000,79,11083389,14165,0,1742500933,12920.16876352,82.42752096000186,53406.18226200001 2025-03-20,20:02:15.000,79,11083413,14205,0,1742500934,12920.195708759995,82.33588227000291,53406.27309456 2025-03-20,20:02:16.000,79,11083454,14125,0,1742500935,12920.135081969995,82.39227530999779,53406.26610744 2025-03-20,20:02:17.000,79,11083460,14165,0,1742500936,12920.215917689995,82.36407879000035,53406.21021048001 2025-03-20,20:02:18.000,79,11083291,14325,0,1742500937,12920.195708759995,82.4204718300025,53406.25213320001 2025-03-20,20:02:19.000,79,11083590,14085,0,1742500938,12920.256335549995,82.38522617999843,53406.308030160006 2025-03-20,20:02:20.000,79,11083313,13885,0,1742500939,12920.236126619995,82.34998053000163,53406.22418472 2025-03-20,20:02:21.000,79,11083434,14045,0,1742500940,12920.236126619995,82.38522617999843,53406.25213320001 2025-03-20,20:02:22.000,79,11083317,14405,0,1742500941,12920.20244506999,82.42752096000186,53406.13335216001 2025-03-20,20:02:23.000,79,11083468,14245,0,1742500942,12920.30348971999,82.41342270000314,53406.25213320001 2025-03-20,20:02:24.000,79,11083409,14045,0,1742500943,12920.26980817,82.39932444000442,53406.18226200001 2025-03-20,20:02:25.000,79,11083254,14245,0,1742500944,12920.24959924,82.4204718300025,53406.189249120005 2025-03-20,20:02:26.000,79,11083487,14245,0,1742500945,12920.28328078999,82.42752096000186,53406.12636504 2025-03-20,20:02:27.000,79,11083438,14245,0,1742500946,12920.377589129996,82.44866834999993,53406.20322336 2025-03-20,20:02:38.000,79,11083448,14045,0,1742500957,12920.498842709996,82.33588227000291,53406.287068800004 2025-03-20,20:02:39.000,79,11083275,14285,0,1742500958,12920.626832599992,82.24424358000397,53406.24514608 2025-03-20,20:02:40.000,79,11083264,14205,0,1742500959,12920.593151050001,82.26539097000204,53406.259120320006 2025-03-20,20:02:41.000,79,11083432,13965,0,1742500960,12920.640305219997,82.2724401000014,53406.287068800004 2025-03-20,20:02:42.000,79,11083361,14245,0,1742500961,12920.626832599992,82.26539097000204,53406.33597864 2025-03-20,20:02:43.000,79,11083418,14285,0,1742500962,12920.673986770002,82.12440837000031,53406.287068800004 2025-03-20,20:02:44.000,79,11083491,14165,0,1742500963,12920.741349869997,82.23014531999797,53406.2171976 2025-03-20,20:02:45.000,79,11083273,14325,0,1742500964,12920.714404630002,82.10326098000223,53406.287068800004 2025-03-20,20:02:46.000,79,11083489,13965,0,1742500965,12920.761558799997,82.09621185000287,53406.32899152001 2025-03-20,20:02:47.000,79,11083370,14245,0,1742500966,12920.754822490002,82.19489967000118,53406.23117184001 2025-03-20,20:02:48.000,79,11083318,14445,0,1742500967,12920.781767729997,82.03276968000137,53406.38488848 2025-03-20,20:02:49.000,79,11083388,14005,0,1742500968,12920.795240350002,81.97637663999922,53406.238158960005 2025-03-20,20:02:50.000,79,11083486,14005,0,1742500969,12920.909757619993,82.0609661999988,53406.24514608 2025-03-20,20:02:51.000,79,11083474,14205,0,1742500970,12920.855867140002,81.91293446999771,53406.34296576 2025-03-20,20:02:52.000,79,11083461,14285,0,1742500971,12920.808712969992,81.93408186000306,53406.34296576 2025-03-20,20:02:53.000,79,11083510,14165,0,1742500972,12920.923230239998,81.89883620999899,53406.25213320001 2025-03-20,20:02:54.000,79,11083598,14125,0,1742500973,12920.889548689993,81.91998360000434,53406.36392712 2025-03-20,20:02:55.000,79,11083513,14205,0,1742500974,12921.010802269993,81.94818012000178,53406.33597864 2025-03-20,20:02:56.000,79,11083470,14085,0,1742500975,12920.929966549993,81.87768882000091,53406.405849840005 2025-03-20,20:02:57.000,79,11083282,14445,0,1742500976,12921.017538579988,81.79309926000133,53406.31501728 2025-03-20,20:02:58.000,79,11083355,13885,0,1742500977,12921.078165369989,81.77900100000261,53406.34296576 2025-03-20,20:02:59.000,79,11083454,14285,0,1742500978,12921.037747509989,81.6803131800043,53406.30104304001 2025-03-20,20:03:00.000,79,11083268,13885,0,1742500979,12921.057956439989,81.70850970000174,53406.356940000005 2025-03-20,20:03:01.000,79,11083404,14245,0,1742500980,12921.165737399999,81.72965708999982,53406.34995288001 2025-03-20,20:03:02.000,79,11083462,14325,0,1742500981,12921.19941894999,81.66621491999831,53406.43379832 2025-03-20,20:03:03.000,79,11083415,14325,0,1742500982,12921.226364189999,81.67326404999767,53406.3918756 2025-03-20,20:03:04.000,79,11083348,14005,0,1742500983,12921.273518359994,81.60982188000344,53406.27309456 2025-03-20,20:03:05.000,79,11083474,14125,0,1742500984,12921.21962787999,81.6168710100028,53406.4617468 2025-03-20,20:03:06.000,79,11083416,14205,0,1742500985,12921.34761777,81.60982188000344,53406.34995288001 2025-03-20,20:03:07.000,79,11083495,14285,0,1742500986,12921.374563009995,81.55342884000129,53406.44777256001 2025-03-20,20:03:08.000,79,11083205,14085,0,1742500987,12921.34761777,81.4688392800017,53406.356940000005 2025-03-20,20:03:09.000,79,11083451,14285,0,1742500988,12921.38129931999,81.53228145000321,53406.356940000005 2025-03-20,20:03:10.000,79,11083471,13965,0,1742500989,12921.36109038999,81.47588841000106,53406.34296576 2025-03-20,20:03:11.000,79,11083402,14245,0,1742500990,12921.42171717999,81.39129885000148,53406.37790136001 2025-03-20,20:03:12.000,79,11083410,14005,0,1742500991,12921.435189799995,81.35605320000468,53406.51764376001 2025-03-20,20:03:13.000,79,11083334,14085,0,1742500992,12921.46887135,81.29966016000253,53406.41982408001 2025-03-20,20:03:14.000,79,11083280,14005,0,1742500993,12921.435189799995,81.35605320000468,53406.58052784 2025-03-20,20:03:15.000,79,11083476,14085,0,1742500994,12921.32740884,81.33490580999933,53406.34296576 2025-03-20,20:03:16.000,79,11083387,13725,0,1742500995,12921.42845349,81.27146363999782,53406.454759680004 2025-03-20,20:03:17.000,79,11083216,14085,0,1742500996,12921.3678267,81.29261103000317,53406.37091424 2025-03-20,20:03:18.000,79,11083420,14045,0,1742500997,12921.38803563,81.21507060000295,53406.49668240001 2025-03-20,20:03:19.000,79,11083401,14045,0,1742500998,12921.32067252999,81.24326712000038,53406.3918756 2025-03-20,20:03:20.000,79,11083361,14085,0,1742500999,12921.40150824999,81.1586775600008,53406.51065664 2025-03-20,20:03:21.000,79,11083488,14085,0,1742501000,12921.414980869995,81.16572669000016,53406.48969528 2025-03-20,20:03:22.000,79,11083457,14125,0,1742501001,12921.36109038999,81.08818625999993,53406.44078544 2025-03-20,20:03:23.000,79,11083488,13845,0,1742501002,12921.414980869995,81.04589148000377,53406.573540720005 2025-03-20,20:03:24.000,79,11083508,14325,0,1742501003,12921.44192610999,81.03884235000442,53406.60847632 2025-03-20,20:03:25.000,79,11083411,14325,0,1742501004,12921.334145149995,81.07408800000121,53406.44078544 2025-03-20,20:03:26.000,79,11083304,14245,0,1742501005,12921.435189799995,81.13753017000272,53406.454759680004 2025-03-20,20:03:27.000,79,11083594,14205,0,1742501006,12921.34761777,81.07408800000121,53406.37790136001 2025-03-20,20:03:28.000,79,11083501,14045,0,1742501007,12921.374563009995,81.02474408999842,53406.44078544 2025-03-20,20:03:29.000,79,11083449,14085,0,1742501008,12921.394771939995,81.03884235000442,53406.426811200006 2025-03-20,20:03:30.000,79,11083511,14005,0,1742501009,12921.435189799995,81.17277581999952,53406.356940000005 2025-03-20,20:03:31.000,79,11083266,14285,0,1742501010,12921.42845349,80.8767123600046,53406.44777256001 2025-03-20,20:03:32.000,79,11083488,14205,0,1742501011,12921.42171717999,80.96835105000355,53406.60847632 2025-03-20,20:03:33.000,79,11083429,13885,0,1742501012,12921.44866242,80.96130192000419,53406.3918756 2025-03-20,20:03:34.000,79,11083378,14285,0,1742501013,12921.50255289999,80.90490888000204,53406.54559224001 2025-03-20,20:03:35.000,79,11083306,14045,0,1742501014,12921.46887135,81.03884235000442,53406.46873392001 2025-03-20,20:03:36.000,79,11083456,13925,0,1742501015,12921.46887135,80.9472036599982,53406.37091424 2025-03-20,20:03:37.000,79,11083319,13965,0,1742501016,12921.354354079995,80.98949844000163,53406.51065664 2025-03-20,20:03:38.000,79,11083473,13965,0,1742501017,12921.54970707,81.0599897400025,53406.41283696 2025-03-20,20:03:39.000,79,11083225,13845,0,1742501018,12921.46213503999,81.02474408999842,53406.36392712 2025-03-20,20:03:40.000,79,11083531,14165,0,1742501019,12921.536234449995,80.93310539999948,53406.48969528 2025-03-20,20:03:41.000,79,11083612,14125,0,1742501020,12921.60359754999,81.03884235000442,53406.405849840005 2025-03-20,20:03:42.000,79,11083301,13885,0,1742501021,12921.569916,80.98244931000227,53406.49668240001 2025-03-20,20:03:43.000,79,11083365,14205,0,1742501022,12921.644015409991,80.98244931000227,53406.4617468 2025-03-20,20:03:44.000,79,11083210,14005,0,1742501023,12921.52949814,81.09523538999929,53406.308030160006 2025-03-20,20:03:45.000,79,11083251,14245,0,1742501024,12921.556443379995,80.8132701900031,53406.33597864 2025-03-20,20:03:46.000,79,11083391,14165,0,1742501025,12921.657488029996,80.89785975000268,53406.573540720005 2025-03-20,20:03:47.000,79,11083368,13965,0,1742501026,12921.684433269991,80.92605627000012,53406.46873392001 2025-03-20,20:03:48.000,79,11083285,14245,0,1742501027,12921.60359754999,81.02474408999842,53406.454759680004 2025-03-20,20:03:49.000,79,11083210,13725,0,1742501028,12921.63054279,80.8767123600046,53406.63642480001 2025-03-20,20:03:50.000,79,11083420,14085,0,1742501029,12921.704642199991,80.86966322999797,53406.62943768 2025-03-20,20:03:51.000,79,11083104,14045,0,1742501030,12921.711378510001,80.8767123600046,53406.44078544 2025-03-20,20:03:52.000,79,11083530,14045,0,1742501031,12921.576652309996,81.02474408999842,53406.56655360001 2025-03-20,20:03:53.000,79,11083342,14325,0,1742501032,12921.50928921,80.95425279000483,53406.61546344001 2025-03-20,20:03:54.000,79,11083657,14245,0,1742501033,12921.48234396999,80.78507366999838,53406.44078544 2025-03-20,20:03:55.000,79,11083294,14045,0,1742501034,12921.48234396999,80.98949844000163,53406.3918756 2025-03-20,20:03:56.000,79,11083047,14005,0,1742501035,12921.52276182999,81.10228451999865,53406.706296 2025-03-20,20:03:57.000,79,11083280,14085,0,1742501036,12921.30719991,80.89785975000268,53406.36392712 2025-03-20,20:03:58.000,79,11083404,13845,0,1742501037,12921.26678205,80.93310539999948,53406.44777256001 2025-03-20,20:03:59.000,79,11083372,14125,0,1742501038,12921.313936219995,80.82031932000245,53406.573540720005 2025-03-20,20:04:00.000,79,11083407,14085,0,1742501039,12921.34088145999,80.84851583999989,53406.44078544 2025-03-20,20:04:01.000,79,11083436,13765,0,1742501040,12921.246573119999,80.83441758000117,53406.4617468 2025-03-20,20:04:02.000,79,11083279,14205,0,1742501041,12921.26678205,80.95425279000483,53406.55956648 2025-03-20,20:04:03.000,79,11083418,14085,0,1742501042,12921.246573119999,80.95425279000483,53406.69930888 2025-03-20,20:04:04.000,79,11083331,14325,0,1742501043,12921.17921001999,80.77802453999902,53406.68533464001 2025-03-20,20:04:05.000,79,11083583,14045,0,1742501044,12921.017538579988,80.8132701900031,53406.643411920006 2025-03-20,20:04:06.000,79,11083230,14325,0,1742501045,12921.125319539999,80.86966322999797,53406.531618 2025-03-20,20:04:07.000,79,11083145,14005,0,1742501046,12921.031011199993,80.77802453999902,53406.55956648 2025-03-20,20:04:08.000,79,11083388,13965,0,1742501047,12921.105110609999,80.83441758000117,53406.573540720005 2025-03-20,20:04:09.000,79,11083509,14005,0,1742501048,12921.037747509989,80.8132701900031,53406.51065664 2025-03-20,20:04:10.000,79,11083334,13965,0,1742501049,12920.956911789988,80.78507366999838,53406.55956648 2025-03-20,20:04:11.000,79,11083409,14245,0,1742501050,12920.990593339993,80.72163150000415,53406.65039904 2025-03-20,20:04:12.000,79,11083322,13925,0,1742501051,12920.916493930003,80.84146671000053,53406.46873392001 2025-03-20,20:04:13.000,79,11083367,13885,0,1742501052,12920.896285000003,80.7639262800003,53406.58052784 2025-03-20,20:04:14.000,79,11083254,14125,0,1742501053,12920.923230239998,80.8132701900031,53406.58751496001 2025-03-20,20:04:15.000,79,11083567,14285,0,1742501054,12921.098374299989,80.78507366999838,53406.65738616 2025-03-20,20:04:16.000,79,11083485,13845,0,1742501055,12921.044483819998,80.70753323999816,53406.48969528 2025-03-20,20:04:17.000,79,11083556,13965,0,1742501056,12921.084901679998,80.72868063000351,53406.48270816 2025-03-20,20:04:18.000,79,11083435,14045,0,1742501057,12920.956911789988,80.83441758000117,53406.39886272001 2025-03-20,20:04:19.000,79,11083298,13885,0,1742501058,12920.977120719988,80.77097540999966,53406.48270816 2025-03-20,20:04:20.000,79,11083362,14045,0,1742501059,12921.071429059994,80.79917193000438,53406.356940000005 2025-03-20,20:04:21.000,79,11083400,13805,0,1742501060,12921.125319539999,80.71458237000479,53406.56655360001 2025-03-20,20:04:22.000,79,11083484,14125,0,1742501061,12921.078165369989,80.86261409999861,53406.51764376001 2025-03-20,20:04:23.000,79,11083285,13965,0,1742501062,12921.145528469999,80.84146671000053,53406.53860512 2025-03-20,20:04:24.000,79,11083421,13885,0,1742501063,12921.226364189999,80.82736845000181,53406.61546344001 2025-03-20,20:04:25.000,79,11083280,14245,0,1742501064,12921.172473709994,80.82031932000245,53406.51764376001 2025-03-20,20:04:26.000,79,11083610,14045,0,1742501065,12921.172473709994,80.79212279999774,53406.524630880005 2025-03-20,20:04:27.000,79,11083587,14045,0,1742501066,12921.125319539999,80.83441758000117,53406.594502080006 2025-03-20,20:04:28.000,79,11083402,13965,0,1742501067,12921.233100499994,80.85556496999925,53406.524630880005 2025-03-20,20:04:29.000,79,11083415,14005,0,1742501068,12921.233100499994,80.82031932000245,53406.454759680004 2025-03-20,20:04:30.000,79,11083266,14005,0,1742501069,12921.17921001999,80.80622106000374,53406.65738616 2025-03-20,20:04:31.000,79,11083440,13925,0,1742501070,12921.26678205,80.75687715000095,53406.55956648 2025-03-20,20:04:32.000,79,11083377,14085,0,1742501071,12921.26678205,80.89785975000268,53406.43379832 2025-03-20,20:04:33.000,79,11083401,14365,0,1742501072,12921.354354079995,80.88376149000396,53406.63642480001 2025-03-20,20:04:34.000,79,11083080,13845,0,1742501073,12921.34088145999,80.74277889000223,53406.594502080006 2025-03-20,20:04:35.000,79,11083353,13885,0,1742501074,12921.374563009995,80.72868063000351,53406.56655360001 2025-03-20,20:04:36.000,79,11083321,13885,0,1742501075,12921.26678205,80.71458237000479,53406.573540720005 2025-03-20,20:04:37.000,79,11083513,13965,0,1742501076,12921.293727289994,80.71458237000479,53406.55257936 2025-03-20,20:04:38.000,79,11083352,14165,0,1742501077,12921.30719991,80.65818933000264,53406.46873392001 2025-03-20,20:04:39.000,79,11083418,13885,0,1742501078,12921.233100499994,80.75687715000095,53406.48969528 2025-03-20,20:04:40.000,79,11083448,14245,0,1742501079,12921.28025466999,80.67228759000136,53406.454759680004 2025-03-20,20:04:41.000,79,11083337,13765,0,1742501080,12921.152264779994,80.5665506400037,53406.573540720005 2025-03-20,20:04:42.000,79,11083474,14045,0,1742501081,12921.192682639994,80.60884541999985,53406.56655360001 2025-03-20,20:04:43.000,79,11083493,14085,0,1742501082,12921.185946329999,80.55950151000434,53406.46873392001 2025-03-20,20:04:44.000,79,11083376,13805,0,1742501083,12921.192682639994,80.54540324999834,53406.50366952 2025-03-20,20:04:45.000,79,11083403,14085,0,1742501084,12921.246573119999,80.51720673000091,53406.50366952 2025-03-20,20:04:46.000,79,11083258,14045,0,1742501085,12921.172473709994,80.54540324999834,53406.55257936 2025-03-20,20:04:47.000,79,11083424,13885,0,1742501086,12921.165737399999,80.5665506400037,53406.594502080006 2025-03-20,20:04:48.000,79,11083396,14085,0,1742501087,12921.172473709994,80.43261717000132,53406.58052784 2025-03-20,20:04:49.000,79,11083442,13965,0,1742501088,12921.132055849994,80.43966630000068,53406.44078544 2025-03-20,20:04:50.000,79,11083385,14165,0,1742501089,12921.159001089989,80.42556804000196,53406.531618 2025-03-20,20:04:51.000,79,11083253,14045,0,1742501090,12921.192682639994,80.48196108000411,53406.594502080006 2025-03-20,20:04:52.000,79,11083458,14045,0,1742501091,12921.17921001999,80.47491195000475,53406.46873392001 2025-03-20,20:04:53.000,79,11083544,14005,0,1742501092,12921.185946329999,80.46081368999876,53406.524630880005 2025-03-20,20:04:54.000,79,11083349,14045,0,1742501093,12921.165737399999,80.50310847000219,53406.53860512 2025-03-20,20:04:55.000,79,11083377,14085,0,1742501094,12921.165737399999,80.46081368999876,53406.55257936 2025-03-20,20:04:56.000,79,11083464,13965,0,1742501095,12921.192682639994,80.42556804000196,53406.475721040006 2025-03-20,20:04:57.000,79,11083410,13845,0,1742501096,12921.19941894999,80.43261717000132,53406.475721040006 2025-03-20,20:04:58.000,79,11083443,14045,0,1742501097,12921.17921001999,80.34802761000174,53406.49668240001 2025-03-20,20:04:59.000,79,11083444,14085,0,1742501098,12921.19941894999,80.32688022000366,53406.454759680004 2025-03-20,20:05:00.000,79,11083412,13845,0,1742501099,12921.152264779994,80.36917499999981,53406.48969528 2025-03-20,20:05:01.000,79,11083433,13845,0,1742501100,12921.17921001999,80.39737152000453,53406.50366952 2025-03-20,20:05:02.000,79,11083491,14205,0,1742501101,12921.145528469999,80.3057328299983,53406.44777256001 2025-03-20,20:05:03.000,79,11083488,13845,0,1742501102,12921.111846919994,80.33392935000302,53406.475721040006 2025-03-20,20:05:04.000,79,11083385,14205,0,1742501103,12921.091637989994,80.28458544000023,53406.44777256001 2025-03-20,20:05:05.000,79,11083453,14005,0,1742501104,12921.078165369989,80.37622412999917,53406.46873392001 2025-03-20,20:05:06.000,79,11083084,14085,0,1742501105,12921.017538579988,80.25638892000279,53406.51065664 2025-03-20,20:05:07.000,79,11083364,14205,0,1742501106,12921.024274889998,80.27048718000151,53406.51764376001 2025-03-20,20:05:08.000,79,11083396,14085,0,1742501107,12920.997329649988,80.19294675000128,53406.41283696 2025-03-20,20:05:09.000,79,11083398,13725,0,1742501108,12920.977120719988,80.23524153000471,53406.44078544 2025-03-20,20:05:10.000,79,11083366,14205,0,1742501109,12921.037747509989,80.24229066000407,53406.43379832 2025-03-20,20:05:11.000,79,11083360,13965,0,1742501110,12921.031011199993,80.20704501,53406.41982408001 2025-03-20,20:05:12.000,79,11083391,13925,0,1742501111,12920.929966549993,80.12950457999978,53406.524630880005 2025-03-20,20:05:13.000,79,11083470,13965,0,1742501112,12921.010802269993,80.22819239999808,53406.54559224001 2025-03-20,20:05:14.000,79,11083389,14245,0,1742501113,12920.903021309998,80.21409413999936,53406.41982408001 2025-03-20,20:05:15.000,79,11083534,14165,0,1742501114,12920.936702859988,80.17884849000257,53406.4617468 2025-03-20,20:05:16.000,79,11083511,13965,0,1742501115,12921.017538579988,80.24229066000407,53406.44777256001 2025-03-20,20:05:17.000,79,11083361,14165,0,1742501116,12921.031011199993,80.27753631000087,53406.475721040006 2025-03-20,20:05:18.000,79,11083488,14045,0,1742501117,12921.031011199993,80.18589762000192,53406.3220044 2025-03-20,20:05:19.000,79,11083409,14165,0,1742501118,12920.990593339993,80.31278195999766,53406.49668240001 2025-03-20,20:05:20.000,79,11083392,14125,0,1742501119,12921.132055849994,80.29868369999895,53406.44777256001 2025-03-20,20:05:21.000,79,11083412,14205,0,1742501120,12921.105110609999,80.29163456999959,53406.49668240001 2025-03-20,20:05:22.000,79,11083497,14045,0,1742501121,12921.19941894999,80.27048718000151,53406.43379832 2025-03-20,20:05:23.000,79,11083293,13965,0,1742501122,12921.226364189999,80.31278195999766,53406.46873392001 2025-03-20,20:05:24.000,79,11083370,14085,0,1742501123,12921.23983680999,80.24229066000407,53406.51764376001 2025-03-20,20:05:25.000,79,11083446,14085,0,1742501124,12921.226364189999,80.32688022000366,53406.454759680004 2025-03-20,20:05:26.000,79,11083515,14165,0,1742501125,12921.32740884,80.34097848000238,53406.454759680004 2025-03-20,20:05:27.000,79,11083301,14045,0,1742501126,12921.38129931999,80.29163456999959,53406.44777256001 2025-03-20,20:05:28.000,79,11083448,13845,0,1742501127,12921.34761777,80.28458544000023,53406.426811200006 2025-03-20,20:05:29.000,79,11083493,14005,0,1742501128,12921.374563009995,80.18589762000192,53406.454759680004 2025-03-20,20:05:30.000,79,11083351,13845,0,1742501129,12921.313936219995,80.21409413999936,53406.49668240001 2025-03-20,20:05:31.000,79,11083462,14205,0,1742501130,12921.34761777,80.17884849000257,53406.426811200006 2025-03-20,20:05:32.000,79,11083438,14205,0,1742501131,12921.354354079995,80.09425893000298,53406.41982408001 2025-03-20,20:05:33.000,79,11083492,13885,0,1742501132,12921.293727289994,80.03786589000083,53406.39886272001 2025-03-20,20:05:34.000,79,11083478,13845,0,1742501133,12921.293727289994,79.93212894000317,53406.475721040006 2025-03-20,20:05:35.000,79,11083349,14045,0,1742501134,12921.152264779994,79.8968832899991,53406.41283696 2025-03-20,20:05:36.000,79,11083388,14205,0,1742501135,12920.997329649988,79.92507981000381,53406.405849840005 2025-03-20,20:05:37.000,79,11083216,13925,0,1742501136,12921.091637989994,79.94622720000189,53406.41982408001 2025-03-20,20:05:38.000,79,11083408,14725,0,1742501137,12920.990593339993,79.8968832899991,53406.41982408001 2025-03-20,20:05:39.000,79,11083385,14085,0,1742501138,12920.977120719988,79.90393241999845,53406.51065664 2025-03-20,20:05:40.000,79,11083387,14045,0,1742501139,12920.822185589997,79.98852197999804,53406.30104304001 2025-03-20,20:05:41.000,79,11083347,13925,0,1742501140,12920.828921899993,80.02376763000211,53406.32899152001 2025-03-20,20:05:42.000,79,11083455,14045,0,1742501141,12920.775031420002,80.00262024000403,53406.475721040006 2025-03-20,20:05:43.000,79,11083502,14045,0,1742501142,12920.815449280002,80.12245545000042,53406.31501728 2025-03-20,20:05:44.000,79,11083541,14045,0,1742501143,12920.849130829993,80.08720980000362,53406.259120320006 2025-03-20,20:05:45.000,79,11083354,13885,0,1742501144,12920.862603449998,80.15770110000449,53406.27309456 2025-03-20,20:05:46.000,79,11083565,14005,0,1742501145,12920.909757619993,80.11540632000106,53406.426811200006 2025-03-20,20:05:47.000,79,11083405,13845,0,1742501146,12920.950175479993,80.1436028399985,53406.41283696 2025-03-20,20:05:48.000,79,11083563,14005,0,1742501147,12921.031011199993,80.3057328299983,53406.3220044 2025-03-20,20:05:49.000,79,11083219,13965,0,1742501148,12921.078165369989,80.33392935000302,53406.39886272001 2025-03-20,20:05:50.000,79,11083446,13885,0,1742501149,12921.037747509989,80.46081368999876,53406.29405592 2025-03-20,20:05:51.000,79,11083504,13965,0,1742501150,12921.226364189999,80.37622412999917,53406.41283696 2025-03-20,20:05:52.000,79,11083194,13805,0,1742501151,12921.313936219995,80.42556804000196,53406.37790136001 2025-03-20,20:05:53.000,79,11083473,14285,0,1742501152,12921.52276182999,80.46081368999876,53406.34995288001 2025-03-20,20:05:54.000,79,11083336,14085,0,1742501153,12921.44866242,80.53130498999963,53406.31501728 2025-03-20,20:05:55.000,79,11083533,13885,0,1742501154,12921.48908028,80.50310847000219,53406.23117184001 2025-03-20,20:05:56.000,79,11083376,14565,0,1742501155,12921.52276182999,80.57359977000306,53406.3918756 2025-03-20,20:05:57.000,79,11083373,14045,0,1742501156,12921.617070169996,80.5524523799977,53406.34296576 2025-03-20,20:05:58.000,79,11083477,14125,0,1742501157,12921.785477919992,80.60884541999985,53406.39886272001 2025-03-20,20:05:59.000,79,11083598,14045,0,1742501158,12921.738323749996,80.51015760000155,53406.475721040006 2025-03-20,20:06:00.000,79,11083291,13885,0,1742501159,12921.825895779992,80.40442065000389,53406.37091424 2025-03-20,20:06:01.000,79,11083241,14085,0,1742501160,12921.846104709992,80.42556804000196,53406.41982408001 2025-03-20,20:06:02.000,79,11083253,14125,0,1742501161,12921.906731499992,80.53130498999963,53406.48270816 2025-03-20,20:06:03.000,79,11083427,14085,0,1742501162,12921.866313639992,80.4537645599994,53406.49668240001 2025-03-20,20:06:04.000,79,11083423,14125,0,1742501163,12921.899995189997,80.33392935000302,53406.49668240001 2025-03-20,20:06:05.000,79,11083381,14165,0,1742501164,12921.798950539996,80.27753631000087,53406.51065664 2025-03-20,20:06:06.000,79,11083555,13845,0,1742501165,12921.913467810002,80.23524153000471,53406.426811200006 2025-03-20,20:06:07.000,79,11083361,14085,0,1742501166,12921.859577329997,80.29868369999895,53406.4617468 2025-03-20,20:06:08.000,79,11083336,13925,0,1742501167,12921.926940429992,80.19294675000128,53406.37790136001 2025-03-20,20:06:09.000,79,11083514,14245,0,1742501168,12921.926940429992,80.32688022000366,53406.37790136001 2025-03-20,20:06:10.000,79,11083378,14245,0,1742501169,12921.704642199991,80.15770110000449,53406.573540720005 2025-03-20,20:06:11.000,79,11083455,13965,0,1742501170,12921.913467810002,80.0731115400049,53406.454759680004 2025-03-20,20:06:12.000,79,11083363,14165,0,1742501171,12921.812423160001,80.08016067000426,53406.53860512 2025-03-20,20:06:13.000,79,11083371,14125,0,1742501172,12921.839368399997,80.0731115400049,53406.531618 2025-03-20,20:06:14.000,79,11083301,14285,0,1742501173,12921.778741609996,79.93212894000317,53406.50366952 2025-03-20,20:06:15.000,79,11083567,14005,0,1742501174,12921.798950539996,80.09425893000298,53406.6014892 2025-03-20,20:06:16.000,79,11083509,13805,0,1742501175,12921.711378510001,79.99557111000468,53406.58751496001 2025-03-20,20:06:17.000,79,11083283,14005,0,1742501176,12921.792214230001,79.99557111000468,53406.454759680004 2025-03-20,20:06:18.000,79,11083491,14085,0,1742501177,12921.711378510001,79.92507981000381,53406.426811200006 2025-03-20,20:06:19.000,79,11083347,13925,0,1742501178,12921.798950539996,79.99557111000468,53406.49668240001 2025-03-20,20:06:20.000,79,11083356,13965,0,1742501179,12921.745060059991,79.96737458999996,53406.46873392001 2025-03-20,20:06:21.000,79,11083515,14085,0,1742501180,12921.711378510001,79.9603254600006,53406.34296576 2025-03-20,20:06:22.000,79,11083389,14285,0,1742501181,12921.711378510001,80.02376763000211,53406.48969528 2025-03-20,20:06:23.000,79,11083388,14005,0,1742501182,12921.778741609996,79.93212894000317,53406.44078544 2025-03-20,20:06:24.000,79,11083379,13645,0,1742501183,12921.745060059991,79.91803068000445,53406.3918756 2025-03-20,20:06:25.000,79,11083518,13965,0,1742501184,12921.684433269991,79.88983415999974,53406.44078544 2025-03-20,20:06:26.000,79,11083601,14285,0,1742501185,12921.556443379995,80.09425893000298,53406.66437328001 2025-03-20,20:06:27.000,79,11083488,14005,0,1742501186,12921.718114819996,79.98852197999804,53406.41982408001 2025-03-20,20:06:28.000,79,11083701,14205,0,1742501187,12921.731587440001,80.08016067000426,53406.53860512 2025-03-20,20:06:29.000,79,11083410,14205,0,1742501188,12921.697905889996,80.05901327999891,53406.524630880005 2025-03-20,20:06:30.000,79,11083506,14085,0,1742501189,12921.751796370001,80.3057328299983,53406.20322336 2025-03-20,20:06:31.000,79,11083565,14245,0,1742501190,12921.778741609996,80.19294675000128,53406.43379832 2025-03-20,20:06:32.000,79,11083511,14045,0,1742501191,12921.758532679996,80.33392935000302,53406.37091424 2025-03-20,20:06:33.000,79,11083682,14045,0,1742501192,12921.684433269991,80.42556804000196,53406.44777256001 2025-03-20,20:06:34.000,79,11083720,13925,0,1742501193,12921.913467810002,80.3198310900043,53406.34995288001 2025-03-20,20:06:35.000,79,11083401,13965,0,1742501194,12921.812423160001,80.40442065000389,53406.48270816 2025-03-20,20:06:36.000,79,11083427,14085,0,1742501195,12922.041457699997,80.43966630000068,53406.4617468 2025-03-20,20:06:37.000,79,11083489,13845,0,1742501196,12922.135766040003,80.46786281999812,53406.44078544 2025-03-20,20:06:38.000,79,11083625,14165,0,1742501197,12922.102084489998,80.52425586000027,53406.405849840005 2025-03-20,20:06:39.000,79,11083323,13885,0,1742501198,12922.122293419998,80.38327325999853,53406.51764376001 2025-03-20,20:06:40.000,79,11083477,14005,0,1742501199,12922.223338069998,80.4537645599994,53406.50366952 2025-03-20,20:06:41.000,79,11083405,14045,0,1742501200,12922.304173789998,80.44671543000004,53406.61546344001 2025-03-20,20:06:42.000,79,11083395,14365,0,1742501201,12922.405218439999,80.51720673000091,53406.53860512 2025-03-20,20:06:43.000,79,11083595,13965,0,1742501202,12922.39848212999,80.48196108000411,53406.454759680004 2025-03-20,20:06:44.000,79,11083276,14125,0,1742501203,12922.411954749994,80.38327325999853,53406.524630880005 2025-03-20,20:06:45.000,79,11083502,14245,0,1742501204,12922.46584523,80.31278195999766,53406.43379832 2025-03-20,20:06:46.000,79,11083400,14045,0,1742501205,12922.492790469994,80.34097848000238,53406.54559224001 2025-03-20,20:06:47.000,79,11083510,14285,0,1742501206,12922.378273199989,80.22819239999808,53406.6713604 2025-03-20,20:06:48.000,79,11083558,14125,0,1742501207,12922.432163679994,80.04491502000019,53406.62943768 2025-03-20,20:06:49.000,79,11083500,14085,0,1742501208,12922.54668095,80.16475023000385,53406.46873392001 2025-03-20,20:06:50.000,79,11083287,14045,0,1742501209,12922.46584523,79.95327633000124,53406.63642480001 2025-03-20,20:06:51.000,79,11083577,14005,0,1742501210,12922.351327959994,79.9603254600006,53406.643411920006 2025-03-20,20:06:52.000,79,11083329,14565,0,1742501211,12922.358064269989,79.90393241999845,53406.56655360001 2025-03-20,20:06:53.000,79,11083614,14485,0,1742501212,12922.162711279998,79.79114634000143,53406.6014892 2025-03-20,20:06:54.000,79,11083312,14165,0,1742501213,12922.142502349998,79.79819547000079,53406.65738616 2025-03-20,20:06:55.000,79,11083618,13845,0,1742501214,12922.081875559998,79.78409721000207,53406.50366952 2025-03-20,20:06:56.000,79,11083121,14045,0,1742501215,12922.021248769997,79.84049025000422,53406.66437328001 2025-03-20,20:06:57.000,79,11083175,14325,0,1742501216,12921.852841020002,79.74180242999864,53406.6014892 2025-03-20,20:06:58.000,79,11083462,13885,0,1742501217,12921.933676740002,79.74180242999864,53406.524630880005 2025-03-20,20:06:59.000,79,11083523,14045,0,1742501218,12921.980830909997,79.79819547000079,53406.56655360001 2025-03-20,20:07:00.000,79,11083290,13925,0,1742501219,12921.772005300001,79.8616376400023,53406.475721040006 2025-03-20,20:07:01.000,79,11083123,14045,0,1742501220,12921.657488029996,79.69950765000249,53406.426811200006 2025-03-20,20:07:02.000,79,11083329,14245,0,1742501221,12921.772005300001,79.88983415999974,53406.475721040006 2025-03-20,20:07:03.000,79,11083455,14045,0,1742501222,12921.58338861999,79.93917807000253,53406.643411920006 2025-03-20,20:07:04.000,79,11083359,14205,0,1742501223,12921.52949814,79.9603254600006,53406.41982408001 2025-03-20,20:07:05.000,79,11083388,14085,0,1742501224,12921.50928921,80.05901327999891,53406.287068800004 2025-03-20,20:07:06.000,79,11083502,14245,0,1742501225,12921.576652309996,80.04491502000019,53406.41982408001 2025-03-20,20:07:07.000,79,11083316,14125,0,1742501226,12921.704642199991,80.22114326999872,53406.405849840005 2025-03-20,20:07:08.000,79,11083221,14005,0,1742501227,12921.56317968999,80.25638892000279,53406.38488848 2025-03-20,20:07:09.000,79,11083213,14125,0,1742501228,12921.556443379995,80.19294675000128,53406.51065664 2025-03-20,20:07:10.000,79,11083492,14125,0,1742501229,12921.63054279,80.32688022000366,53406.49668240001 2025-03-20,20:07:11.000,79,11083400,14245,0,1742501230,12921.677696959996,80.43261717000132,53406.3918756 2025-03-20,20:07:12.000,79,11083570,14085,0,1742501231,12921.778741609996,80.38327325999853,53406.50366952 2025-03-20,20:07:13.000,79,11083233,14045,0,1742501232,12921.711378510001,80.52425586000027,53406.3918756 2025-03-20,20:07:14.000,79,11083329,14205,0,1742501233,12921.933676740002,80.52425586000027,53406.41283696 2025-03-20,20:07:15.000,79,11083177,14085,0,1742501234,12921.926940429992,80.58064890000242,53406.41283696 2025-03-20,20:07:16.000,79,11083380,14205,0,1742501235,12922.068402939993,80.65818933000264,53406.475721040006 2025-03-20,20:07:17.000,79,11083141,14405,0,1742501236,12922.075139250002,80.61589454999921,53406.531618 2025-03-20,20:07:18.000,79,11083260,14005,0,1742501237,12922.189656519993,80.7639262800003,53406.573540720005 2025-03-20,20:07:19.000,79,11083432,14245,0,1742501238,12922.209865449993,80.69343497999944,53406.622450560004 2025-03-20,20:07:20.000,79,11083450,13805,0,1742501239,12922.310910099994,80.7639262800003,53406.54559224001 2025-03-20,20:07:21.000,79,11083301,14005,0,1742501240,12922.351327959994,80.71458237000479,53406.54559224001 2025-03-20,20:07:22.000,79,11083183,14285,0,1742501241,12922.425427369999,80.6017962900005,53406.56655360001 2025-03-20,20:07:23.000,79,11083464,14085,0,1742501242,12922.45910891999,80.52425586000027,53406.55956648 2025-03-20,20:07:24.000,79,11083497,13965,0,1742501243,12922.50626309,80.58769803000177,53406.741231600005 2025-03-20,20:07:25.000,79,11083639,14005,0,1742501244,12922.53994463999,80.49605934000283,53406.63642480001 2025-03-20,20:07:26.000,79,11083699,14245,0,1742501245,12922.41869105999,80.48196108000411,53406.63642480001 2025-03-20,20:07:27.000,79,11083502,14285,0,1742501246,12922.41869105999,80.39737152000453,53406.643411920006 2025-03-20,20:07:28.000,79,11083244,14045,0,1742501247,12922.405218439999,80.31278195999766,53406.65039904 2025-03-20,20:07:29.000,79,11083510,14165,0,1742501248,12922.337855339989,80.23524153000471,53406.58052784 2025-03-20,20:07:30.000,79,11083419,14245,0,1742501249,12922.283964859998,80.24229066000407,53406.8460384 2025-03-20,20:07:31.000,79,11083537,14565,0,1742501250,12922.223338069998,80.03786589000083,53406.67834752 2025-03-20,20:07:32.000,79,11083197,14245,0,1742501251,12922.169447589993,79.82639198999823,53406.6014892 2025-03-20,20:07:33.000,79,11083411,14205,0,1742501252,12922.068402939993,79.92507981000381,53406.72027024 2025-03-20,20:07:34.000,79,11083508,14045,0,1742501253,12922.061666629997,79.91803068000445,53406.48270816 2025-03-20,20:07:35.000,79,11083299,14445,0,1742501254,12922.007776149992,79.79819547000079,53406.594502080006 2025-03-20,20:07:36.000,79,11083549,14325,0,1742501255,12921.960621979997,79.87573590000102,53406.49668240001 2025-03-20,20:07:37.000,79,11083509,14165,0,1742501256,12922.014512460002,79.81229372999951,53406.58052784 2025-03-20,20:07:38.000,79,11083462,14405,0,1742501257,12921.852841020002,79.69950765000249,53406.50366952 2025-03-20,20:07:39.000,79,11083254,14165,0,1742501258,12922.041457699997,79.748851559998,53406.60847632 2025-03-20,20:07:40.000,79,11083291,14085,0,1742501259,12921.974094600002,79.74180242999864,53406.51065664 2025-03-20,20:07:41.000,79,11083127,14165,0,1742501260,12922.068402939993,79.74180242999864,53406.51764376001 2025-03-20,20:07:42.000,79,11083360,14085,0,1742501261,12922.014512460002,79.60786896000354,53406.51764376001 2025-03-20,20:07:43.000,79,11083508,13885,0,1742501262,12922.176183899988,79.79819547000079,53406.50366952 2025-03-20,20:07:44.000,79,11083681,14045,0,1742501263,12922.223338069998,79.66426199999842,53406.37790136001 2025-03-20,20:07:45.000,79,11083386,13885,0,1742501264,12922.223338069998,79.73475329999928,53406.34296576 2025-03-20,20:07:46.000,79,11083541,13965,0,1742501265,12922.277228549989,79.77704808000271,53406.43379832 2025-03-20,20:07:47.000,79,11083321,14245,0,1742501266,12922.290701169994,79.72065504000057,53406.50366952 2025-03-20,20:07:48.000,79,11083537,14325,0,1742501267,12922.337855339989,79.69245852000313,53406.54559224001 2025-03-20,20:07:49.000,79,11083339,14125,0,1742501268,12922.290701169994,79.80524460000015,53406.531618 2025-03-20,20:07:50.000,79,11083388,14045,0,1742501269,12922.351327959994,79.65721286999906,53406.44078544 2025-03-20,20:07:51.000,79,11083434,14045,0,1742501270,12922.378273199989,79.74180242999864,53406.48270816 2025-03-20,20:07:52.000,79,11083374,14405,0,1742501271,12922.378273199989,79.59377070000482,53406.475721040006 2025-03-20,20:07:53.000,79,11083383,14045,0,1742501272,12922.391745819994,79.70655678000185,53406.6713604 2025-03-20,20:07:54.000,79,11083403,14405,0,1742501273,12922.358064269989,79.62901635000162,53406.55257936 2025-03-20,20:07:55.000,79,11083328,14165,0,1742501274,12922.283964859998,79.79114634000143,53406.51065664 2025-03-20,20:07:56.000,79,11083537,14285,0,1742501275,12922.257019619989,79.77704808000271,53406.55956648 2025-03-20,20:07:57.000,79,11083325,14085,0,1742501276,12922.317646409989,79.7136059100012,53406.51764376001 2025-03-20,20:07:58.000,79,11083465,14285,0,1742501277,12922.290701169994,79.69245852000313,53406.475721040006 2025-03-20,20:07:59.000,79,11083247,14165,0,1742501278,12922.250283309993,79.63606548000098,53406.60847632 2025-03-20,20:08:00.000,79,11083380,14045,0,1742501279,12922.182920209998,79.762949820004,53406.43379832 2025-03-20,20:08:01.000,79,11083645,14165,0,1742501280,12922.209865449993,79.67836026000441,53406.531618 2025-03-20,20:08:02.000,79,11083382,14205,0,1742501281,12922.209865449993,79.55852505000075,53406.50366952 2025-03-20,20:08:03.000,79,11083332,14325,0,1742501282,12922.149238659993,79.7136059100012,53406.60847632 2025-03-20,20:08:04.000,79,11083413,14525,0,1742501283,12922.122293419998,79.62196722000226,53406.6713604 2025-03-20,20:08:05.000,79,11083453,14045,0,1742501284,12922.048194009993,79.67836026000441,53406.65039904 2025-03-20,20:08:06.000,79,11083419,13925,0,1742501285,12922.149238659993,79.64311461000034,53406.51764376001 2025-03-20,20:08:07.000,79,11083382,14045,0,1742501286,12922.189656519993,79.65721286999906,53406.6014892 2025-03-20,20:08:08.000,79,11083182,13885,0,1742501287,12922.189656519993,79.69950765000249,53406.58751496001 2025-03-20,20:08:09.000,79,11083473,14245,0,1742501288,12922.209865449993,79.67836026000441,53406.51065664 2025-03-20,20:08:10.000,79,11083451,14245,0,1742501289,12922.250283309993,79.67131112999778,53406.51764376001 2025-03-20,20:08:11.000,79,11083413,14165,0,1742501290,12922.243546999998,79.57262330999947,53406.58052784 2025-03-20,20:08:12.000,79,11083522,14165,0,1742501291,12922.39848212999,79.64311461000034,53406.51764376001 2025-03-20,20:08:13.000,79,11083372,14165,0,1742501292,12922.45910891999,79.66426199999842,53406.6014892 2025-03-20,20:08:14.000,79,11083430,14205,0,1742501293,12922.47931784999,79.57262330999947,53406.56655360001 2025-03-20,20:08:15.000,79,11083415,14085,0,1742501294,12922.472581539994,79.5162302700046,53406.44777256001 2025-03-20,20:08:16.000,79,11083469,14165,0,1742501295,12922.53994463999,79.5021320099986,53406.54559224001 2025-03-20,20:08:17.000,79,11083245,14045,0,1742501296,12922.54668095,79.5021320099986,53406.46873392001 2025-03-20,20:08:18.000,79,11083360,14045,0,1742501297,12922.52647202,79.31180550000136,53406.454759680004 2025-03-20,20:08:19.000,79,11083334,14245,0,1742501298,12922.533208329995,79.28360898000392,53406.41982408001 2025-03-20,20:08:20.000,79,11083479,14205,0,1742501299,12922.54668095,79.2554124599992,53406.524630880005 2025-03-20,20:08:21.000,79,11083346,14165,0,1742501300,12922.53994463999,79.0580368200026,53406.41982408001 2025-03-20,20:08:22.000,79,11083497,14165,0,1742501301,12922.425427369999,79.04393856000388,53406.475721040006 2025-03-20,20:08:23.000,79,11083339,14085,0,1742501302,12922.385009509999,79.05098769000324,53406.39886272001 2025-03-20,20:08:24.000,79,11083374,13925,0,1742501303,12922.364800579999,78.97344726000301,53406.38488848 2025-03-20,20:08:25.000,79,11083411,13885,0,1742501304,12922.270492239993,79.13557725000283,53406.426811200006 2025-03-20,20:08:26.000,79,11083489,14245,0,1742501305,12922.263755929998,79.0932824699994,53406.48969528 2025-03-20,20:08:27.000,79,11083336,14405,0,1742501306,12922.277228549989,79.00869290999981,53406.39886272001 2025-03-20,20:08:28.000,79,11083401,14125,0,1742501307,12922.216601759988,79.00869290999981,53406.30104304001 2025-03-20,20:08:29.000,79,11083424,14125,0,1742501308,12922.209865449993,79.23426507000113,53406.36392712 2025-03-20,20:08:30.000,79,11083407,14205,0,1742501309,12922.277228549989,79.24836332999985,53406.28008168001 2025-03-20,20:08:31.000,79,11083328,14005,0,1742501310,12922.378273199989,79.304756370002,53406.238158960005 2025-03-20,20:08:32.000,79,11083513,14205,0,1742501311,12922.45910891999,79.29770724000264,53406.34995288001 2025-03-20,20:08:33.000,79,11083388,14125,0,1742501312,12922.46584523,79.29770724000264,53406.356940000005 2025-03-20,20:08:34.000,79,11083580,14285,0,1742501313,12922.49952677999,79.38934593000158,53406.30104304001 2025-03-20,20:08:35.000,79,11083373,14045,0,1742501314,12922.64098928999,79.48803374999989,53406.32899152001 2025-03-20,20:08:36.000,79,11083360,13845,0,1742501315,12922.76224286999,79.52327940000396,53406.38488848 2025-03-20,20:08:37.000,79,11083262,14245,0,1742501316,12922.64098928999,79.44573897000373,53406.31501728 2025-03-20,20:08:38.000,79,11083336,14165,0,1742501317,12922.82286965999,79.5514759200014,53406.13335216001 2025-03-20,20:08:39.000,79,11083301,14245,0,1742501318,12922.876760139996,79.49508287999925,53406.36392712 2025-03-20,20:08:40.000,79,11083533,14245,0,1742501319,12922.91044169,79.48803374999989,53406.34995288001 2025-03-20,20:08:41.000,79,11083276,13965,0,1742501320,12922.91044169,79.37524767000286,53406.37790136001 2025-03-20,20:08:42.000,79,11083419,13885,0,1742501321,12922.87002383,79.37524767000286,53406.3220044 2025-03-20,20:08:43.000,79,11083498,14205,0,1742501322,12922.78245179999,79.32590376000007,53406.34296576 2025-03-20,20:08:44.000,79,11083428,14205,0,1742501323,12922.74203393999,79.36114941000415,53406.32899152001 2025-03-20,20:08:45.000,79,11083385,14045,0,1742501324,12922.735297629995,79.23426507000113,53406.39886272001 2025-03-20,20:08:46.000,79,11083219,14045,0,1742501325,12922.60057142999,79.23426507000113,53406.43379832 2025-03-20,20:08:47.000,79,11083440,14045,0,1742501326,12922.593835119995,79.20606855000369,53406.41283696 2025-03-20,20:08:48.000,79,11083398,13925,0,1742501327,12922.49952677999,79.05098769000324,53406.32899152001 2025-03-20,20:08:49.000,79,11083383,13965,0,1742501328,12922.425427369999,79.1214789900041,53406.287068800004 2025-03-20,20:08:50.000,79,11083333,14205,0,1742501329,12922.337855339989,79.05098769000324,53406.33597864 2025-03-20,20:08:51.000,79,11083356,13885,0,1742501330,12922.290701169994,78.98049639000237,53406.287068800004 2025-03-20,20:08:52.000,79,11083399,14165,0,1742501331,12922.257019619989,79.13557725000283,53406.27309456 2025-03-20,20:08:53.000,79,11083351,14405,0,1742501332,12922.169447589993,79.19901942000433,53406.33597864 2025-03-20,20:08:54.000,79,11083384,14085,0,1742501333,12922.196392829988,79.10033159999875,53406.28008168001 2025-03-20,20:08:55.000,79,11083167,14045,0,1742501334,12922.162711279998,79.14262638000218,53406.27309456 2025-03-20,20:08:56.000,79,11083375,13885,0,1742501335,12922.122293419998,79.24131420000049,53406.259120320006 2025-03-20,20:08:57.000,79,11083496,13965,0,1742501336,12922.095348180002,79.24836332999985,53406.33597864 2025-03-20,20:08:58.000,79,11083339,13845,0,1742501337,12922.176183899988,79.34000201999879,53406.33597864 2025-03-20,20:08:59.000,79,11083404,14245,0,1742501338,12922.068402939993,79.37524767000286,53406.29405592 2025-03-20,20:09:00.000,79,11083349,14205,0,1742501339,12922.162711279998,79.42459157999838,53406.22418472 2025-03-20,20:09:01.000,79,11083369,14205,0,1742501340,12922.122293419998,79.58672156999819,53406.27309456 2025-03-20,20:09:02.000,79,11083435,14125,0,1742501341,12922.149238659993,79.63606548000098,53406.32899152001 2025-03-20,20:09:03.000,79,11083195,14125,0,1742501342,12922.122293419998,79.67836026000441,53406.27309456 2025-03-20,20:09:04.000,79,11083658,14085,0,1742501343,12922.155974969988,79.748851559998,53406.27309456 2025-03-20,20:09:05.000,79,11083541,14005,0,1742501344,12922.209865449993,79.83344112000486,53406.3220044 2025-03-20,20:09:06.000,79,11083310,13965,0,1742501345,12922.142502349998,79.94622720000189,53406.24514608 2025-03-20,20:09:07.000,79,11083260,14245,0,1742501346,12922.223338069998,79.95327633000124,53406.20322336 2025-03-20,20:09:08.000,79,11083347,14245,0,1742501347,12922.216601759988,79.95327633000124,53406.27309456 2025-03-20,20:09:09.000,79,11083339,13965,0,1742501348,12922.203129139998,80.11540632000106,53406.33597864 2025-03-20,20:09:10.000,79,11083508,14045,0,1742501349,12922.425427369999,80.15770110000449,53406.287068800004 2025-03-20,20:09:11.000,79,11083343,14085,0,1742501350,12922.378273199989,80.16475023000385,53406.29405592 2025-03-20,20:09:12.000,79,11083482,13965,0,1742501351,12922.512999399994,80.18589762000192,53406.26610744 2025-03-20,20:09:13.000,79,11083546,14045,0,1742501352,12922.614044049995,80.19294675000128,53406.29405592 2025-03-20,20:09:14.000,79,11083309,14245,0,1742501353,12922.66119821999,80.26343805000215,53406.259120320006 2025-03-20,20:09:15.000,79,11083431,14005,0,1742501354,12922.674670839995,80.22819239999808,53406.33597864 2025-03-20,20:09:16.000,79,11083377,14045,0,1742501355,12922.70835239,80.15770110000449,53406.36392712 2025-03-20,20:09:17.000,79,11083434,13925,0,1742501356,12922.78918811,80.15770110000449,53406.30104304001 2025-03-20,20:09:18.000,79,11083219,14245,0,1742501357,12922.82286965999,80.16475023000385,53406.37091424 2025-03-20,20:09:19.000,79,11083238,14085,0,1742501358,12922.795924419996,80.05901327999891,53406.30104304001 2025-03-20,20:09:20.000,79,11083388,13965,0,1742501359,12922.843078589991,79.93917807000253,53406.26610744 2025-03-20,20:09:21.000,79,11083372,14045,0,1742501360,12922.903705379991,79.93917807000253,53406.308030160006 2025-03-20,20:09:22.000,79,11083455,14045,0,1742501361,12922.896969069996,79.84753938000358,53406.405849840005 2025-03-20,20:09:23.000,79,11083437,14245,0,1742501362,12922.950859550001,79.81229372999951,53406.29405592 2025-03-20,20:09:24.000,79,11083280,14245,0,1742501363,12922.91044169,79.70655678000185,53406.34995288001 2025-03-20,20:09:25.000,79,11083421,14165,0,1742501364,12922.984541099991,79.67836026000441,53406.39886272001 2025-03-20,20:09:26.000,79,11083376,14005,0,1742501365,12923.024958959992,79.63606548000098,53406.37790136001 2025-03-20,20:09:27.000,79,11083353,14165,0,1742501366,12923.031695270001,79.59377070000482,53406.36392712 2025-03-20,20:09:28.000,79,11083555,14045,0,1742501367,12923.085585749992,79.50918113999796,53406.38488848 2025-03-20,20:09:29.000,79,11083428,14165,0,1742501368,12923.112530990002,79.55852505000075,53406.37091424 2025-03-20,20:09:30.000,79,11083557,13925,0,1742501369,12923.227048259992,79.5162302700046,53406.454759680004 2025-03-20,20:09:31.000,79,11083456,13965,0,1742501370,12923.381983389998,79.39639506000094,53406.38488848 2025-03-20,20:09:32.000,79,11083468,14405,0,1742501371,12923.456082799989,79.38934593000158,53406.356940000005 2025-03-20,20:09:33.000,79,11083489,14165,0,1742501372,12923.516709589989,79.304756370002,53406.34296576 2025-03-20,20:09:34.000,79,11083350,14245,0,1742501373,12923.577336379989,79.45278810000309,53406.48270816 2025-03-20,20:09:35.000,79,11083338,13965,0,1742501374,12923.69858995999,79.33295288999943,53406.38488848 2025-03-20,20:09:36.000,79,11083441,14445,0,1742501375,12923.78616199,79.24836332999985,53406.3918756 2025-03-20,20:09:37.000,79,11083319,14045,0,1742501376,12923.82657985,79.24131420000049,53406.41283696 2025-03-20,20:09:38.000,79,11083598,14085,0,1742501377,12923.84678878,79.29770724000264,53406.426811200006 2025-03-20,20:09:39.000,79,11083410,14005,0,1742501378,12923.914151879995,79.12852812000347,53406.43379832 2025-03-20,20:09:40.000,79,11083457,13965,0,1742501379,12923.974778669995,79.16377377000026,53406.48270816 2025-03-20,20:09:41.000,79,11083274,14205,0,1742501380,12924.035405459996,79.0932824699994,53406.405849840005 2025-03-20,20:09:42.000,79,11083532,14365,0,1742501381,12923.98825129,79.10738072999811,53406.51764376001 2025-03-20,20:09:43.000,79,11083505,13925,0,1742501382,12924.035405459996,79.14967551000154,53406.54559224001 2025-03-20,20:09:44.000,79,11083250,14285,0,1742501383,12924.04214176999,79.1214789900041,53406.475721040006 2025-03-20,20:09:45.000,79,11083375,13805,0,1742501384,12924.015196529996,79.32590376000007,53406.50366952 2025-03-20,20:09:46.000,79,11083424,13885,0,1742501385,12924.04214176999,79.21311768000305,53406.41283696 2025-03-20,20:09:47.000,79,11083363,14085,0,1742501386,12924.04214176999,79.24836332999985,53406.41982408001 2025-03-20,20:09:48.000,79,11083385,14205,0,1742501387,12924.10950487,79.22016681000241,53406.50366952 2025-03-20,20:09:49.000,79,11083464,14365,0,1742501388,12924.102768559991,79.29770724000264,53406.51764376001 2025-03-20,20:09:50.000,79,11083387,14405,0,1742501389,12924.136450109996,79.29065811000328,53406.39886272001 2025-03-20,20:09:51.000,79,11083479,14245,0,1742501390,12924.149922730001,79.29065811000328,53406.44078544 2025-03-20,20:09:52.000,79,11083317,13925,0,1742501391,12924.136450109996,79.3681985400035,53406.48969528 2025-03-20,20:09:53.000,79,11083427,14125,0,1742501392,12924.163395349991,79.32590376000007,53406.50366952 2025-03-20,20:09:54.000,79,11083367,14085,0,1742501393,12924.203813209991,79.2554124599992,53406.49668240001 2025-03-20,20:09:55.000,79,11083359,14285,0,1742501394,12924.217285829996,79.33295288999943,53406.46873392001 2025-03-20,20:09:56.000,79,11083503,14045,0,1742501395,12924.237494759996,79.31885463000071,53406.41982408001 2025-03-20,20:09:57.000,79,11083443,14125,0,1742501396,12924.291385240002,79.34000201999879,53406.51764376001 2025-03-20,20:09:58.000,79,11083292,14085,0,1742501397,12924.325066789992,79.36114941000415,53406.41982408001 2025-03-20,20:09:59.000,79,11083440,14285,0,1742501398,12924.419375129997,79.3681985400035,53406.3918756 2025-03-20,20:10:00.000,79,11083474,13885,0,1742501399,12924.446320369992,79.31885463000071,53406.4617468 2025-03-20,20:10:01.000,79,11083478,14125,0,1742501400,12924.533892400003,79.27655985000456,53406.531618 2025-03-20,20:10:02.000,79,11083337,14285,0,1742501401,12924.587782879993,79.22721594000177,53406.50366952 2025-03-20,20:10:03.000,79,11083366,14245,0,1742501402,12924.749454319994,79.17082289999962,53406.65039904 2025-03-20,20:10:04.000,79,11083304,14485,0,1742501403,12924.722509079998,79.26246158999857,53406.58052784 2025-03-20,20:10:05.000,79,11083403,14245,0,1742501404,12924.823553729999,79.1919702899977,53406.56655360001 2025-03-20,20:10:06.000,79,11083391,13965,0,1742501405,12924.87744420999,79.14967551000154,53406.69930888 2025-03-20,20:10:07.000,79,11083385,14565,0,1742501406,12924.931334689994,79.18492115999834,53406.573540720005 2025-03-20,20:10:08.000,79,11083474,14165,0,1742501407,12924.96501624,79.14262638000218,53406.706296 2025-03-20,20:10:09.000,79,11083316,14525,0,1742501408,12924.95827992999,79.11442986000475,53406.706296 2025-03-20,20:10:10.000,79,11083396,14205,0,1742501409,12924.991961479995,79.1919702899977,53406.643411920006 2025-03-20,20:10:11.000,79,11083440,14365,0,1742501410,12924.97848885999,79.1214789900041,53406.73424448001 2025-03-20,20:10:12.000,79,11083401,14245,0,1742501411,12924.91786206999,79.23426507000113,53406.66437328001 2025-03-20,20:10:13.000,79,11083408,13925,0,1742501412,12924.884180519999,79.18492115999834,53406.82507704 2025-03-20,20:10:14.000,79,11083565,14125,0,1742501413,12924.863971589999,79.23426507000113,53406.80411568001 2025-03-20,20:10:15.000,79,11083390,14005,0,1742501414,12924.729245389994,79.16377377000026,53406.79712856 2025-03-20,20:10:16.000,79,11083501,14045,0,1742501415,12924.729245389994,79.14967551000154,53406.88097400001 2025-03-20,20:10:17.000,79,11083457,14325,0,1742501416,12924.682091219998,79.14262638000218,53406.83905128 2025-03-20,20:10:18.000,79,11083498,14285,0,1742501417,12924.567573949993,79.06508595000196,53406.76918008 2025-03-20,20:10:19.000,79,11083469,14085,0,1742501418,12924.506947159993,79.07213508000132,53406.75520584001 2025-03-20,20:10:20.000,79,11083321,13925,0,1742501419,12924.419375129997,79.01574203999917,53406.69930888 2025-03-20,20:10:21.000,79,11083322,14245,0,1742501420,12924.352012030002,78.93115247999958,53406.811102800006 2025-03-20,20:10:22.000,79,11083384,14245,0,1742501421,12924.331803100002,78.98049639000237,53406.80411568001 2025-03-20,20:10:23.000,79,11083502,14245,0,1742501422,12924.325066789992,79.00164378000045,53406.81808992 2025-03-20,20:10:24.000,79,11083403,14405,0,1742501423,12924.345275719992,78.96639813000365,53406.66437328001 2025-03-20,20:10:25.000,79,11083493,14085,0,1742501424,12924.325066789992,78.9593490000043,53406.811102800006 2025-03-20,20:10:26.000,79,11083469,13885,0,1742501425,12924.318330479997,79.00164378000045,53406.82507704 2025-03-20,20:10:27.000,79,11083421,14045,0,1742501426,12924.466529299993,79.04393856000388,53406.80411568001 2025-03-20,20:10:28.000,79,11083384,14285,0,1742501427,12924.446320369992,79.1214789900041,53406.85302552001 2025-03-20,20:10:29.000,79,11083191,13965,0,1742501428,12924.446320369992,79.1919702899977,53406.80411568001 2025-03-20,20:10:30.000,79,11083399,14045,0,1742501429,12924.594519189988,79.14967551000154,53406.88796112 2025-03-20,20:10:31.000,79,11083405,14205,0,1742501430,12924.715772769989,79.26246158999857,53406.81808992 2025-03-20,20:10:32.000,79,11083485,14085,0,1742501431,12924.796608489989,79.22721594000177,53406.86699976 2025-03-20,20:10:33.000,79,11083459,13845,0,1742501432,12924.850498969994,79.2554124599992,53406.978793680006 2025-03-20,20:10:34.000,79,11083436,14165,0,1742501433,12924.90438945,79.34000201999879,53406.88796112 2025-03-20,20:10:35.000,79,11083390,14245,0,1742501434,12925.08626982,79.31885463000071,53406.99276792 2025-03-20,20:10:36.000,79,11083513,14045,0,1742501435,12925.11995136999,79.42459157999838,53407.04866488001 2025-03-20,20:10:37.000,79,11083264,14205,0,1742501436,12925.20078708999,79.5021320099986,53407.03469064 2025-03-20,20:10:38.000,79,11083410,14165,0,1742501437,12925.274886499996,79.45983723000245,53407.027703520005 2025-03-20,20:10:39.000,79,11083444,14285,0,1742501438,12925.322040669991,79.5514759200014,53407.027703520005 2025-03-20,20:10:40.000,79,11083389,14045,0,1742501439,12925.335513289996,79.47393549000117,53407.06962624001 2025-03-20,20:10:41.000,79,11083325,14045,0,1742501440,12925.32877698,79.48803374999989,53407.1604588 2025-03-20,20:10:42.000,79,11083471,14085,0,1742501441,12925.342249599991,79.44573897000373,53407.125523200004 2025-03-20,20:10:43.000,79,11083359,14045,0,1742501442,12925.26141387999,79.42459157999838,53407.13949744001 2025-03-20,20:10:44.000,79,11083370,14085,0,1742501443,12925.20078708999,79.4034441900003,53407.125523200004 2025-03-20,20:10:45.000,79,11083325,13885,0,1742501444,12925.22099601999,79.34705114999815,53407.125523200004 2025-03-20,20:10:46.000,79,11083433,14085,0,1742501445,12925.08626982,79.304756370002,53407.20238152 2025-03-20,20:10:47.000,79,11083401,14205,0,1742501446,12924.931334689994,79.22016681000241,53407.25827848001 2025-03-20,20:10:48.000,79,11083617,14245,0,1742501447,12924.830290039994,79.19901942000433,53407.13251032 2025-03-20,20:10:49.000,79,11083392,14005,0,1742501448,12924.628200739993,79.12852812000347,53407.11154896 2025-03-20,20:10:50.000,79,11083303,14205,0,1742501449,12924.567573949993,79.07918421000068,53407.1604588 2025-03-20,20:10:51.000,79,11083458,14045,0,1742501450,12924.358748339997,79.04393856000388,53407.1604588 2025-03-20,20:10:52.000,79,11083482,14165,0,1742501451,12924.224022139992,78.98049639000237,53407.1604588 2025-03-20,20:10:53.000,79,11083397,14405,0,1742501452,12924.08929594,78.9593490000043,53407.04167776 2025-03-20,20:10:54.000,79,11083368,14205,0,1742501453,12923.94783343,78.96639813000365,53407.11853608001 2025-03-20,20:10:55.000,79,11083372,14165,0,1742501454,12923.934360809995,79.01574203999917,53406.9857808 2025-03-20,20:10:56.000,79,11083393,14245,0,1742501455,12923.853525089995,79.00869290999981,53407.03469064 2025-03-20,20:10:57.000,79,11083438,14085,0,1742501456,12923.84678878,79.04393856000388,53406.9159096 2025-03-20,20:10:58.000,79,11083436,14085,0,1742501457,12923.84005246999,79.1214789900041,53407.03469064 2025-03-20,20:10:59.000,79,11083365,14245,0,1742501458,12923.84005246999,79.2554124599992,53407.00674216 2025-03-20,20:11:00.000,79,11083497,14165,0,1742501459,12923.86699771,79.48803374999989,53406.99276792 2025-03-20,20:11:01.000,79,11083426,14365,0,1742501460,12923.90741557,79.54442679000203,53407.11853608001 2025-03-20,20:11:02.000,79,11083360,14085,0,1742501461,12924.00846022,79.7136059100012,53407.055652 2025-03-20,20:11:03.000,79,11083406,14205,0,1742501462,12924.00172390999,79.83344112000486,53407.09058760001 2025-03-20,20:11:04.000,79,11083466,14365,0,1742501463,12924.082559629991,79.91803068000445,53407.18840728001 2025-03-20,20:11:05.000,79,11083471,14245,0,1742501464,12924.122977489991,80.0096693700034,53406.99276792 2025-03-20,20:11:06.000,79,11083316,13885,0,1742501465,12924.210549520001,80.15065196999785,53407.08360048 2025-03-20,20:11:07.000,79,11083475,14405,0,1742501466,12924.298121549997,80.29868369999895,53407.09757472001 2025-03-20,20:11:08.000,79,11083437,14365,0,1742501467,12924.378957269997,80.3057328299983,53407.13251032 2025-03-20,20:11:09.000,79,11083437,14285,0,1742501468,12924.446320369992,80.3057328299983,53407.1604588 2025-03-20,20:11:10.000,79,11083483,14405,0,1742501469,12924.520419779998,80.38327325999853,53407.17443304 2025-03-20,20:11:11.000,79,11083479,14205,0,1742501470,12924.506947159993,80.43966630000068,53407.125523200004 2025-03-20,20:11:12.000,79,11083430,14165,0,1742501471,12924.520419779998,80.3198310900043,53407.076613360005 2025-03-20,20:11:13.000,79,11083374,13965,0,1742501472,12924.634937049988,80.18589762000192,53407.13949744001 2025-03-20,20:11:14.000,79,11083485,14485,0,1742501473,12924.594519189988,80.15770110000449,53407.09757472001 2025-03-20,20:11:15.000,79,11083412,14565,0,1742501474,12924.587782879993,79.99557111000468,53407.21635576001 2025-03-20,20:11:16.000,79,11083513,14405,0,1742501475,12924.574310259988,79.85458851000294,53407.21635576001 2025-03-20,20:11:17.000,79,11083529,14045,0,1742501476,12924.554101330003,79.762949820004,53407.18840728001 2025-03-20,20:11:18.000,79,11083440,14285,0,1742501477,12924.459792989997,79.65721286999906,53407.076613360005 2025-03-20,20:11:19.000,79,11083370,14125,0,1742501478,12924.419375129997,79.53032853000332,53407.10456184 2025-03-20,20:11:20.000,79,11083551,14285,0,1742501479,12924.439584059997,79.35410028000479,53407.03469064 2025-03-20,20:11:21.000,79,11083372,13845,0,1742501480,12924.372220960002,79.37524767000286,53407.09757472001 2025-03-20,20:11:22.000,79,11083321,14165,0,1742501481,12924.527156089993,79.2554124599992,53407.055652 2025-03-20,20:11:23.000,79,11083376,14085,0,1742501482,12924.486738229993,79.22016681000241,53407.11853608001 2025-03-20,20:11:24.000,79,11083361,13965,0,1742501483,12924.547365019993,79.14262638000218,53407.04167776 2025-03-20,20:11:25.000,79,11083403,14165,0,1742501484,12924.675354909989,79.06508595000196,53406.97180656001 2025-03-20,20:11:26.000,79,11083459,14085,0,1742501485,12924.762926939999,79.00869290999981,53407.08360048 2025-03-20,20:11:27.000,79,11083438,14405,0,1742501486,12924.911125759994,79.00869290999981,53407.11853608001 2025-03-20,20:11:28.000,79,11083419,14205,0,1742501487,12925.133423989995,79.03688943000452,53407.09757472001 2025-03-20,20:11:29.000,79,11083452,14205,0,1742501488,12925.28835912,78.98049639000237,53407.03469064 2025-03-20,20:11:30.000,79,11083430,14245,0,1742501489,12925.470239490001,78.9593490000043,53407.04866488001 2025-03-20,20:11:31.000,79,11083496,14245,0,1742501490,12925.611702000002,78.88180857000407,53407.146484560006 2025-03-20,20:11:32.000,79,11083327,14245,0,1742501491,12925.786846059993,78.85361204999936,53407.06263912 2025-03-20,20:11:33.000,79,11083378,14125,0,1742501492,12925.874418089988,78.87475944000471,53407.146484560006 2025-03-20,20:11:34.000,79,11083524,14205,0,1742501493,12925.941781189998,78.72672771000362,53407.16744592001 2025-03-20,20:11:35.000,79,11083618,14245,0,1742501494,12926.069771079994,78.7126294500049,53407.076613360005 2025-03-20,20:11:36.000,79,11083366,14165,0,1742501495,12926.17755203999,78.59279424000124,53407.09058760001 2025-03-20,20:11:37.000,79,11083366,14245,0,1742501496,12926.21796989999,78.54345032999845,53407.15347168 2025-03-20,20:11:38.000,79,11083407,14005,0,1742501497,12926.150606799994,78.52230294000037,53407.125523200004 2025-03-20,20:11:39.000,79,11083380,14245,0,1742501498,12926.18428835,78.41656599000271,53407.00674216 2025-03-20,20:11:40.000,79,11083347,14045,0,1742501499,12926.150606799994,78.5011555500023,53407.09757472001 2025-03-20,20:11:41.000,79,11083620,14085,0,1742501500,12926.015880599989,78.33197643000312,53407.08360048 2025-03-20,20:11:42.000,79,11083381,14245,0,1742501501,12926.049562149994,78.34607469000184,53407.027703520005 2025-03-20,20:11:43.000,79,11083411,14005,0,1742501502,12925.975462739989,78.28263252000033,53407.09757472001 2025-03-20,20:11:44.000,79,11083421,14165,0,1742501503,12925.908099639993,78.3178781700044,53407.09757472001 2025-03-20,20:11:45.000,79,11083592,13925,0,1742501504,12925.914835949989,78.34607469000184,53407.17443304 2025-03-20,20:11:46.000,79,11083378,14245,0,1742501505,12925.894627019989,78.33197643000312,53407.10456184 2025-03-20,20:11:47.000,79,11083439,13845,0,1742501506,12925.894627019989,78.48000816000422,53407.17443304 2025-03-20,20:11:48.000,79,11083481,14085,0,1742501507,12925.921572259998,78.38132033999864,53407.23731712001 2025-03-20,20:11:49.000,79,11083277,14045,0,1742501508,12925.955253809989,78.48000816000422,53407.02071640001 2025-03-20,20:11:50.000,79,11083457,14085,0,1742501509,12925.955253809989,78.57164685000316,53407.06263912 2025-03-20,20:11:51.000,79,11083518,14005,0,1742501510,12925.908099639993,78.57869598000252,53407.11154896 2025-03-20,20:11:52.000,79,11083447,13965,0,1742501511,12925.968726429994,78.69148205999954,53407.10456184 2025-03-20,20:11:53.000,79,11083619,14085,0,1742501512,12925.975462739989,78.64918728000339,53407.10456184 2025-03-20,20:11:54.000,79,11083455,14205,0,1742501513,12925.988935359994,78.69148205999954,53407.02071640001 2025-03-20,20:11:55.000,79,11083551,13925,0,1742501514,12925.995671669989,78.69148205999954,53407.055652 2025-03-20,20:11:56.000,79,11083513,14365,0,1742501515,12926.022616909999,78.69148205999954,53407.13949744001 2025-03-20,20:11:57.000,79,11083290,13885,0,1742501516,12926.09671631999,78.71967858000426,53407.01372928 2025-03-20,20:11:58.000,79,11083372,14605,0,1742501517,12926.16407942,78.75492423000105,53407.17443304 2025-03-20,20:11:59.000,79,11083314,14285,0,1742501518,12926.231442519995,78.67033467000147,53407.06962624001 2025-03-20,20:12:00.000,79,11083460,14045,0,1742501519,12926.231442519995,78.5645977200038,53407.21635576001 2025-03-20,20:12:01.000,79,11083427,14085,0,1742501520,12926.285333,78.64213815000403,53407.10456184 2025-03-20,20:12:02.000,79,11083457,14125,0,1742501521,12926.352696099995,78.60689249999996,53407.06263912 2025-03-20,20:12:03.000,79,11083427,14165,0,1742501522,12926.37964133999,78.48000816000422,53407.08360048 2025-03-20,20:12:04.000,79,11083487,14285,0,1742501523,12926.46047705999,78.48705729000358,53407.02071640001 2025-03-20,20:12:05.000,79,11083416,13925,0,1742501524,12926.514367539996,78.40951686000335,53407.09058760001 2025-03-20,20:12:06.000,79,11083428,14085,0,1742501525,12926.541312779991,78.40951686000335,53407.10456184 2025-03-20,20:12:07.000,79,11083440,14205,0,1742501526,12926.662566359992,78.33902556000248,53406.96481944 2025-03-20,20:12:08.000,79,11083395,14085,0,1742501527,12926.669302670001,78.19804296000075,53407.08360048 2025-03-20,20:12:09.000,79,11083400,13965,0,1742501528,12926.736665769997,78.26148513000226,53407.06962624001 2025-03-20,20:12:10.000,79,11083395,13925,0,1742501529,12926.756874699997,78.13460078999924,53407.10456184 2025-03-20,20:12:11.000,79,11083392,13925,0,1742501530,12926.790556250002,78.12050253000052,53407.20238152 2025-03-20,20:12:12.000,79,11083651,13885,0,1742501531,12926.790556250002,78.12050253000052,53407.20936864 2025-03-20,20:12:13.000,79,11083476,14205,0,1742501532,12926.716456839997,77.99361819000478,53407.146484560006 2025-03-20,20:12:14.000,79,11083473,14085,0,1742501533,12926.777083629997,78.19099383000139,53407.09757472001 2025-03-20,20:12:15.000,79,11083466,14565,0,1742501534,12926.777083629997,78.13460078999924,53407.02071640001 2025-03-20,20:12:16.000,79,11083320,14005,0,1742501535,12926.682775289992,78.21214121999947,53407.09757472001 2025-03-20,20:12:17.000,79,11083535,13965,0,1742501536,12926.595203259996,78.24738687000354,53407.11853608001 2025-03-20,20:12:18.000,79,11083531,14205,0,1742501537,12926.689511600001,78.31082903999777,53407.146484560006 2025-03-20,20:12:19.000,79,11083548,13885,0,1742501538,12926.52784016,78.40951686000335,53407.11853608001 2025-03-20,20:12:20.000,79,11083350,14325,0,1742501539,12926.4874223,78.40951686000335,53407.3002012 2025-03-20,20:12:21.000,79,11083561,14005,0,1742501540,12926.48068598999,78.59279424000124,53407.23033 2025-03-20,20:12:22.000,79,11083575,14165,0,1742501541,12926.42679551,78.73377684000297,53407.21635576001 2025-03-20,20:12:23.000,79,11083445,13925,0,1742501542,12926.38637765,78.88885770000343,53407.314175440006 2025-03-20,20:12:24.000,79,11083310,14205,0,1742501543,12926.332487169995,78.89590683000279,53407.3002012 2025-03-20,20:12:25.000,79,11083247,13885,0,1742501544,12926.24491514,79.02984029999789,53407.3700724 2025-03-20,20:12:26.000,79,11083385,13965,0,1742501545,12926.271860379995,79.22016681000241,53407.35609816001 2025-03-20,20:12:27.000,79,11083532,14245,0,1742501546,12926.21796989999,79.27655985000456,53407.42596936001 2025-03-20,20:12:28.000,79,11083387,13925,0,1742501547,12926.13713417999,79.31180550000136,53407.39802088 2025-03-20,20:12:29.000,79,11083506,14125,0,1742501548,12926.130397869994,79.41754244999902,53407.44693072 2025-03-20,20:12:30.000,79,11083520,13885,0,1742501549,12926.110188939994,79.45983723000245,53407.363085280005 2025-03-20,20:12:31.000,79,11083449,13885,0,1742501550,12926.09671631999,79.57262330999947,53407.42596936001 2025-03-20,20:12:32.000,79,11083462,14045,0,1742501551,12926.150606799994,79.60786896000354,53407.481866320006 2025-03-20,20:12:33.000,79,11083384,14045,0,1742501552,12926.211233589995,79.68540939000377,53407.4399436 2025-03-20,20:12:34.000,79,11083542,14325,0,1742501553,12926.069771079994,79.83344112000486,53407.50282768001 2025-03-20,20:12:35.000,79,11083594,14245,0,1742501554,12926.191024659995,79.762949820004,53407.50282768001 2025-03-20,20:12:36.000,79,11083466,14085,0,1742501555,12926.14387049,79.82639198999823,53407.42596936001 2025-03-20,20:12:37.000,79,11083302,14365,0,1742501556,12926.21796989999,79.74180242999864,53407.52378904001 2025-03-20,20:12:38.000,79,11083511,13965,0,1742501557,12926.292069309995,79.76999895000336,53407.34911104 2025-03-20,20:12:39.000,79,11083485,14085,0,1742501558,12926.23817882999,79.85458851000294,53407.40500800001 2025-03-20,20:12:40.000,79,11083501,14125,0,1742501559,12926.27859668999,79.7136059100012,53407.47487920001 2025-03-20,20:12:41.000,79,11083365,14085,0,1742501560,12926.30554193,79.57262330999947,53407.44693072 2025-03-20,20:12:42.000,79,11083359,13845,0,1742501561,12926.38637765,79.5021320099986,53407.40500800001 2025-03-20,20:12:43.000,79,11083388,14245,0,1742501562,12926.393113959995,79.39639506000094,53407.481866320006 2025-03-20,20:12:44.000,79,11083241,14245,0,1742501563,12926.46047705999,79.2554124599992,53407.60064736001 2025-03-20,20:12:45.000,79,11083539,14165,0,1742501564,12926.39985026999,79.19901942000433,53407.4399436 2025-03-20,20:12:46.000,79,11083419,14125,0,1742501565,12926.372905029995,79.07918421000068,53407.45391784001 2025-03-20,20:12:47.000,79,11083450,14325,0,1742501566,12926.332487169995,79.02984029999789,53407.48885344 2025-03-20,20:12:48.000,79,11083392,14445,0,1742501567,12926.33922347999,79.03688943000452,53407.41898224 2025-03-20,20:12:49.000,79,11083372,14165,0,1742501568,12926.34595979,78.9452507399983,53407.51680192 2025-03-20,20:12:50.000,79,11083312,14285,0,1742501569,12926.27859668999,78.83246466000128,53407.530776160005 2025-03-20,20:12:51.000,79,11083383,14405,0,1742501570,12926.22470621,78.86066117999871,53407.49584056 2025-03-20,20:12:52.000,79,11083479,13845,0,1742501571,12926.16407942,78.86066117999871,53407.50282768001 2025-03-20,20:12:53.000,79,11083507,14205,0,1742501572,12926.15734310999,78.76902248999977,53407.40500800001 2025-03-20,20:12:54.000,79,11083266,14405,0,1742501573,12926.103452629999,78.70558031999826,53407.39802088 2025-03-20,20:12:55.000,79,11083369,13885,0,1742501574,12925.968726429994,78.66328554000211,53407.43295648001 2025-03-20,20:12:56.000,79,11083595,14165,0,1742501575,12925.995671669989,78.89590683000279,53407.460904960004 2025-03-20,20:12:57.000,79,11083480,14005,0,1742501576,12925.901363329998,78.74787510000169,53407.579686000005 2025-03-20,20:12:58.000,79,11083379,14005,0,1742501577,12925.901363329998,78.76902248999977,53407.481866320006 2025-03-20,20:12:59.000,79,11083229,14045,0,1742501578,12925.847472849993,78.8113172700032,53407.42596936001 2025-03-20,20:13:00.000,79,11083222,14245,0,1742501579,12925.813791299988,78.99459465000109,53407.49584056 2025-03-20,20:13:01.000,79,11083348,14045,0,1742501580,12925.854209159988,78.86066117999871,53407.45391784001 2025-03-20,20:13:02.000,79,11083539,14125,0,1742501581,12925.786846059993,78.85361204999936,53407.38404664001 2025-03-20,20:13:03.000,79,11083523,14605,0,1742501582,12925.699274029997,78.95229986999766,53407.40500800001 2025-03-20,20:13:04.000,79,11083251,14205,0,1742501583,12925.773373440003,79.01574203999917,53407.43295648001 2025-03-20,20:13:05.000,79,11083348,14205,0,1742501584,12925.672328790002,79.12852812000347,53407.314175440006 2025-03-20,20:13:06.000,79,11083573,13845,0,1742501585,12925.625174619992,79.10033159999875,53407.293214080004 2025-03-20,20:13:07.000,79,11083404,14165,0,1742501586,12925.712746650002,79.06508595000196,53407.47487920001 2025-03-20,20:13:08.000,79,11083242,14245,0,1742501587,12925.692537720002,79.1214789900041,53407.363085280005 2025-03-20,20:13:09.000,79,11083345,14325,0,1742501588,12925.645383549992,79.13557725000283,53407.39802088 2025-03-20,20:13:10.000,79,11083563,14045,0,1742501589,12925.645383549992,78.98754552000173,53407.40500800001 2025-03-20,20:13:11.000,79,11083484,14045,0,1742501590,12925.571284140002,79.22721594000177,53407.314175440006 2025-03-20,20:13:12.000,79,11083404,14365,0,1742501591,12925.517393659997,79.12852812000347,53407.411995120005 2025-03-20,20:13:13.000,79,11083314,14485,0,1742501592,12925.483712109992,79.10738072999811,53407.41898224 2025-03-20,20:13:14.000,79,11083280,14005,0,1742501593,12925.712746650002,79.24131420000049,53407.34212392 2025-03-20,20:13:15.000,79,11083264,14085,0,1742501594,12925.618438309997,79.28360898000392,53407.35609816001 2025-03-20,20:13:16.000,79,11083600,14205,0,1742501595,12925.685801409993,79.5162302700046,53407.3002012 2025-03-20,20:13:17.000,79,11083317,14125,0,1742501596,12925.753164510003,79.53737766000268,53407.363085280005 2025-03-20,20:13:18.000,79,11083406,14405,0,1742501597,12925.847472849993,79.57262330999947,53407.481866320006 2025-03-20,20:13:19.000,79,11083533,14245,0,1742501598,12926.002407979999,79.5514759200014,53407.44693072 2025-03-20,20:13:20.000,79,11083335,14085,0,1742501599,12926.029353219994,79.46688636000181,53407.52378904001 2025-03-20,20:13:21.000,79,11083468,13885,0,1742501600,12926.110188939994,79.52327940000396,53407.33513680001 2025-03-20,20:13:22.000,79,11083470,13965,0,1742501601,12926.22470621,79.67131112999778,53407.34212392 2025-03-20,20:13:23.000,79,11083524,14165,0,1742501602,12926.22470621,79.57967243999883,53407.51680192 2025-03-20,20:13:24.000,79,11083164,14045,0,1742501603,12926.231442519995,79.63606548000098,53407.34911104 2025-03-20,20:13:25.000,79,11083330,14085,0,1742501604,12926.21796989999,79.47393549000117,53407.34911104 2025-03-20,20:13:26.000,79,11083121,14245,0,1742501605,12926.19776096999,79.45983723000245,53407.460904960004 2025-03-20,20:13:27.000,79,11083212,13885,0,1742501606,12926.11692524999,79.29770724000264,53407.42596936001 2025-03-20,20:13:28.000,79,11083386,13885,0,1742501607,12926.049562149994,79.29770724000264,53407.35609816001 2025-03-20,20:13:29.000,79,11083486,13845,0,1742501608,12925.935044879989,79.22016681000241,53407.32116256 2025-03-20,20:13:30.000,79,11083212,13965,0,1742501609,12925.780109749998,79.06508595000196,53407.28622696001 2025-03-20,20:13:31.000,79,11083253,14045,0,1742501610,12925.780109749998,78.90295596000215,53407.3700724 2025-03-20,20:13:32.000,79,11083189,14245,0,1742501611,12925.793582369988,79.03688943000452,53407.52378904001 2025-03-20,20:13:33.000,79,11083578,14245,0,1742501612,12925.672328790002,78.74082597000233,53407.48885344 2025-03-20,20:13:34.000,79,11083466,14205,0,1742501613,12925.753164510003,78.75492423000105,53407.28622696001 2025-03-20,20:13:35.000,79,11083330,14085,0,1742501614,12925.726219269993,78.46590989999822,53407.34911104 2025-03-20,20:13:36.000,79,11083451,14445,0,1742501615,12925.631910930002,78.55754859000444,53407.43295648001 2025-03-20,20:13:37.000,79,11083203,13725,0,1742501616,12925.692537720002,78.49410642000294,53407.32116256 2025-03-20,20:13:38.000,79,11083429,14045,0,1742501617,12925.732955580002,78.27558339000097,53407.33513680001 2025-03-20,20:13:39.000,79,11083177,14245,0,1742501618,12925.759900819998,78.06410948999837,53407.20238152 2025-03-20,20:13:40.000,79,11083365,14245,0,1742501619,12925.712746650002,77.98656905999815,53407.01372928 2025-03-20,20:13:41.000,79,11083485,14245,0,1742501620,12925.604965689992,78.11345340000116,53407.15347168 2025-03-20,20:13:42.000,79,11083502,14045,0,1742501621,12925.645383549992,77.94427428000199,53406.94385808 2025-03-20,20:13:43.000,79,11083163,14245,0,1742501622,12925.753164510003,78.00066732000414,53407.08360048 2025-03-20,20:13:44.000,79,11083221,14285,0,1742501623,12925.645383549992,78.01476558000286,53407.15347168 2025-03-20,20:13:45.000,79,11083346,13805,0,1742501624,12925.685801409993,77.94427428000199,53406.99975504001 2025-03-20,20:13:46.000,79,11083289,14165,0,1742501625,12925.591493070002,78.06410948999837,53407.11853608001 2025-03-20,20:13:47.000,79,11083522,14205,0,1742501626,12925.564547829992,77.93017602000327,53407.146484560006 2025-03-20,20:13:48.000,79,11083378,14165,0,1742501627,12925.652119860002,78.00066732000414,53407.03469064 2025-03-20,20:13:49.000,79,11083437,13725,0,1742501628,12925.598229379997,77.96542167000007,53407.04866488001 2025-03-20,20:13:50.000,79,11083238,14405,0,1742501629,12925.699274029997,77.97951992999879,53407.03469064 2025-03-20,20:13:51.000,79,11083308,14085,0,1742501630,12925.631910930002,77.94427428000199,53406.83206416001 2025-03-20,20:13:52.000,79,11083307,13925,0,1742501631,12925.578020449997,77.90902862999792,53406.78315432001 2025-03-20,20:13:53.000,79,11083304,14205,0,1742501632,12925.631910930002,77.73280037999939,53406.85302552001 2025-03-20,20:13:54.000,79,11083408,14125,0,1742501633,12925.604965689992,77.66935820999788,53406.82507704 2025-03-20,20:13:55.000,79,11083486,14205,0,1742501634,12925.571284140002,77.59181777999765,53406.9159096 2025-03-20,20:13:56.000,79,11083377,14205,0,1742501635,12925.564547829992,77.74689863999811,53406.957832320004 2025-03-20,20:13:57.000,79,11083549,14245,0,1742501636,12925.429821630001,77.7609969000041,53406.8460384 2025-03-20,20:13:58.000,79,11083381,14165,0,1742501637,12925.362458529991,77.71870212000067,53406.7761672 2025-03-20,20:13:59.000,79,11083366,13885,0,1742501638,12925.335513289996,77.81738993999898,53406.94385808 2025-03-20,20:14:00.000,79,11083129,14005,0,1742501639,12925.28835912,77.82443906999833,53406.908922480005 2025-03-20,20:14:01.000,79,11083411,14085,0,1742501640,12925.26141387999,77.91607776000455,53406.89494824 2025-03-20,20:14:02.000,79,11083560,14165,0,1742501641,12925.22773233,77.95837254000071,53407.08360048 2025-03-20,20:14:03.000,79,11083390,13805,0,1742501642,12925.28835912,78.28263252000033,53407.04866488001 2025-03-20,20:14:04.000,79,11083263,13925,0,1742501643,12925.234468639996,78.21214121999947,53407.076613360005 2025-03-20,20:14:05.000,79,11083565,13805,0,1742501644,12925.11995136999,78.58574511000188,53407.055652 2025-03-20,20:14:06.000,79,11083404,14325,0,1742501645,12925.274886499996,78.62803988999804,53406.97180656001 2025-03-20,20:14:07.000,79,11083437,14085,0,1742501646,12925.2075234,78.74787510000169,53407.04167776 2025-03-20,20:14:08.000,79,11083398,13965,0,1742501647,12925.24120494999,78.79016987999785,53407.06263912 2025-03-20,20:14:09.000,79,11083452,14085,0,1742501648,12925.10647875,78.8113172700032,53406.95084520001 2025-03-20,20:14:10.000,79,11083220,14005,0,1742501649,12925.153632919995,78.93115247999958,53407.04866488001 2025-03-20,20:14:11.000,79,11083366,14005,0,1742501650,12924.99869778999,78.92410335000022,53406.95084520001 2025-03-20,20:14:12.000,79,11083273,14205,0,1742501651,12925.032379339995,79.07918421000068,53406.82507704 2025-03-20,20:14:13.000,79,11083464,14005,0,1742501652,12924.97848885999,78.81836640000256,53406.83905128 2025-03-20,20:14:14.000,79,11083149,14085,0,1742501653,12924.843762659999,78.86066117999871,53406.957832320004 2025-03-20,20:14:15.000,79,11083208,14245,0,1742501654,12924.870707899994,79.02279116999853,53407.00674216 2025-03-20,20:14:16.000,79,11083384,13765,0,1742501655,12924.810081109994,78.89590683000279,53406.96481944 2025-03-20,20:14:17.000,79,11083116,13845,0,1742501656,12924.742718009998,78.9100050900015,53406.860012640005 2025-03-20,20:14:18.000,79,11083319,14005,0,1742501657,12924.675354909989,78.66328554000211,53406.82507704 2025-03-20,20:14:19.000,79,11083347,14165,0,1742501658,12924.634937049988,78.93115247999958,53406.94385808 2025-03-20,20:14:20.000,79,11083379,14045,0,1742501659,12924.661882289998,78.72672771000362,53406.860012640005 2025-03-20,20:14:21.000,79,11083100,13965,0,1742501660,12924.735981699989,78.74787510000169,53406.76918008 2025-03-20,20:14:22.000,79,11083338,14285,0,1742501661,12924.756190629989,78.54345032999845,53406.72027024 2025-03-20,20:14:23.000,79,11083451,14085,0,1742501662,12924.870707899994,78.5998433700006,53406.706296 2025-03-20,20:14:24.000,79,11083444,14085,0,1742501663,12924.796608489989,78.52230294000037,53406.72027024 2025-03-20,20:14:25.000,79,11083391,14245,0,1742501664,12924.92459838,78.34607469000184,53406.6014892 2025-03-20,20:14:26.000,79,11083356,14165,0,1742501665,12924.931334689994,78.21919034999883,53406.531618 2025-03-20,20:14:27.000,79,11083458,13965,0,1742501666,12924.911125759994,78.12755165999988,53406.43379832 2025-03-20,20:14:28.000,79,11083557,14245,0,1742501667,12924.97848885999,78.06410948999837,53406.58751496001 2025-03-20,20:14:29.000,79,11083448,14205,0,1742501668,12925.032379339995,77.8596847200024,53406.573540720005 2025-03-20,20:14:30.000,79,11083331,14005,0,1742501669,12924.85723527999,77.76804603000346,53406.53860512 2025-03-20,20:14:31.000,79,11083549,14205,0,1742501670,12925.0054341,77.5847686499983,53406.51065664 2025-03-20,20:14:32.000,79,11083231,14245,0,1742501671,12924.884180519999,77.47198257000127,53406.62943768 2025-03-20,20:14:33.000,79,11083288,14245,0,1742501672,12924.796608489989,77.43673692000448,53406.4617468 2025-03-20,20:14:34.000,79,11083541,14165,0,1742501673,12924.749454319994,77.42968778999784,53406.44078544 2025-03-20,20:14:35.000,79,11083077,14245,0,1742501674,12924.823553729999,77.52132648000406,53406.51764376001 2025-03-20,20:14:36.000,79,11083572,13925,0,1742501675,12924.735981699989,77.52837561000342,53406.61546344001 2025-03-20,20:14:37.000,79,11083379,14045,0,1742501676,12924.621464429998,77.57771951999894,53406.44777256001 2025-03-20,20:14:38.000,79,11083305,13965,0,1742501677,12924.614728119988,77.78919342000154,53406.426811200006 2025-03-20,20:14:39.000,79,11083292,14205,0,1742501678,12924.466529299993,77.88788123999984,53406.573540720005 2025-03-20,20:14:40.000,79,11083416,14045,0,1742501679,12924.466529299993,78.09935514000244,53406.426811200006 2025-03-20,20:14:41.000,79,11083395,14365,0,1742501680,12924.446320369992,78.30377990999841,53406.53860512 2025-03-20,20:14:42.000,79,11083374,14445,0,1742501681,12924.486738229993,78.57869598000252,53406.55257936 2025-03-20,20:14:43.000,79,11083389,14365,0,1742501682,12924.358748339997,78.80426814000384,53406.61546344001 2025-03-20,20:14:44.000,79,11083347,14245,0,1742501683,12924.432847750002,79.02279116999853,53406.69930888 2025-03-20,20:14:45.000,79,11083521,14325,0,1742501684,12924.298121549997,79.41754244999902,53406.49668240001 2025-03-20,20:14:46.000,79,11083282,14085,0,1742501685,12924.419375129997,79.5162302700046,53406.68533464001 2025-03-20,20:14:47.000,79,11083452,14125,0,1742501686,12924.466529299993,79.5021320099986,53406.67834752 2025-03-20,20:14:48.000,79,11083410,14205,0,1742501687,12924.459792989997,79.68540939000377,53406.53860512 2025-03-20,20:14:49.000,79,11083206,14165,0,1742501688,12924.446320369992,79.63606548000098,53406.643411920006 2025-03-20,20:14:50.000,79,11083488,14245,0,1742501689,12924.493474540002,79.78409721000207,53406.6713604 2025-03-20,20:14:51.000,79,11083419,14165,0,1742501690,12924.567573949993,79.748851559998,53406.65738616 2025-03-20,20:14:52.000,79,11083400,14165,0,1742501691,12924.581046569998,79.76999895000336,53406.790141440004 2025-03-20,20:14:53.000,79,11083305,14085,0,1742501692,12924.621464429998,79.58672156999819,53406.66437328001 2025-03-20,20:14:54.000,79,11083463,14045,0,1742501693,12924.587782879993,79.6149180900029,53406.73424448001 2025-03-20,20:14:55.000,79,11083304,14045,0,1742501694,12924.695563839989,79.53032853000332,53406.75520584001 2025-03-20,20:14:56.000,79,11083332,14085,0,1742501695,12924.688827529993,79.46688636000181,53406.573540720005 2025-03-20,20:14:57.000,79,11083476,14045,0,1742501696,12924.783135869999,79.4034441900003,53406.50366952 2025-03-20,20:14:58.000,79,11083359,14085,0,1742501697,12924.83702634999,79.1919702899977,53406.58751496001 2025-03-20,20:14:59.000,79,11083171,14005,0,1742501698,12925.01890671999,79.11442986000475,53406.63642480001 2025-03-20,20:15:00.000,79,11083452,14085,0,1742501699,12925.052588269995,79.08623334000004,53406.475721040006 2025-03-20,20:15:01.000,79,11083398,14365,0,1742501700,12925.194050779995,78.88180857000407,53406.60847632 2025-03-20,20:15:02.000,79,11083187,13965,0,1742501701,12925.194050779995,78.85361204999936,53406.61546344001 2025-03-20,20:15:03.000,79,11083457,14165,0,1742501702,12925.315304359996,78.79721901000448,53406.692321760005 2025-03-20,20:15:04.000,79,11083352,14205,0,1742501703,12925.315304359996,78.71967858000426,53406.594502080006 2025-03-20,20:15:05.000,79,11083310,14125,0,1742501704,12925.409612700001,78.52935206999973,53406.60847632 2025-03-20,20:15:06.000,79,11083456,14085,0,1742501705,12925.530866280002,78.4518116399995,53406.51065664 2025-03-20,20:15:07.000,79,11083281,14245,0,1742501706,12925.443294249992,78.31082903999777,53406.524630880005 2025-03-20,20:15:08.000,79,11083646,14245,0,1742501707,12925.423085319992,78.29673077999905,53406.531618 2025-03-20,20:15:09.000,79,11083288,14045,0,1742501708,12925.315304359996,77.90197949999856,53406.51764376001 2025-03-20,20:15:10.000,79,11083424,14285,0,1742501709,12925.28835912,77.87378298000112,53406.46873392001 2025-03-20,20:15:11.000,79,11083672,14245,0,1742501710,12925.254677569996,77.97951992999879,53406.56655360001 2025-03-20,20:15:12.000,79,11083391,14005,0,1742501711,12924.97848885999,77.87378298000112,53406.44078544 2025-03-20,20:15:13.000,79,11083447,14165,0,1742501712,12924.951543619994,77.75394777000474,53406.44078544 2025-03-20,20:15:14.000,79,11083321,14205,0,1742501713,12924.830290039994,77.7609969000041,53406.33597864 2025-03-20,20:15:15.000,79,11083236,14045,0,1742501714,12924.675354909989,77.78214429000218,53406.18226200001 2025-03-20,20:15:16.000,79,11083408,14245,0,1742501715,12924.500210849998,77.71165299000131,53406.3220044 2025-03-20,20:15:17.000,79,11083367,14325,0,1742501716,12924.587782879993,77.99361819000478,53406.19623624 2025-03-20,20:15:18.000,79,11083408,14165,0,1742501717,12924.520419779998,78.0077164500035,53406.287068800004 2025-03-20,20:15:19.000,79,11083341,14205,0,1742501718,12924.459792989997,78.21919034999883,53406.27309456 2025-03-20,20:15:20.000,79,11083523,14045,0,1742501719,12924.426111439992,78.26853426000162,53406.33597864 2025-03-20,20:15:21.000,79,11083484,14125,0,1742501720,12924.378957269997,78.43066425000143,53406.27309456 2025-03-20,20:15:22.000,79,11083303,14205,0,1742501721,12924.540628709998,78.61394162999932,53406.308030160006 2025-03-20,20:15:23.000,79,11083389,14125,0,1742501722,12924.621464429998,78.72672771000362,53406.51764376001 2025-03-20,20:15:24.000,79,11083202,14245,0,1742501723,12924.675354909989,78.88885770000343,53406.38488848 2025-03-20,20:15:25.000,79,11083248,14125,0,1742501724,12924.722509079998,79.01574203999917,53406.36392712 2025-03-20,20:15:26.000,79,11083419,14205,0,1742501725,12924.769663249994,79.19901942000433,53406.36392712 2025-03-20,20:15:27.000,79,11083426,14085,0,1742501726,12924.769663249994,79.1919702899977,53406.53860512 2025-03-20,20:15:28.000,79,11083505,14485,0,1742501727,12924.789872179994,79.18492115999834,53406.44777256001 2025-03-20,20:15:29.000,79,11083432,14245,0,1742501728,12924.810081109994,79.11442986000475,53406.38488848 2025-03-20,20:15:30.000,79,11083294,14365,0,1742501729,12924.789872179994,79.17082289999962,53406.43379832 2025-03-20,20:15:31.000,79,11083321,14125,0,1742501730,12924.702300149998,78.95229986999766,53406.26610744 2025-03-20,20:15:32.000,79,11083571,14125,0,1742501731,12924.722509079998,79.01574203999917,53406.50366952 2025-03-20,20:15:33.000,79,11083336,14045,0,1742501732,12924.594519189988,78.89590683000279,53406.41283696 2025-03-20,20:15:34.000,79,11083257,14205,0,1742501733,12924.641673359998,78.67738380000083,53406.38488848 2025-03-20,20:15:35.000,79,11083579,14085,0,1742501734,12924.486738229993,78.81836640000256,53406.48270816 2025-03-20,20:15:36.000,79,11083403,14045,0,1742501735,12924.412638820002,78.71967858000426,53406.55956648 2025-03-20,20:15:37.000,79,11083629,14045,0,1742501736,12924.250967380001,78.81836640000256,53406.31501728 2025-03-20,20:15:38.000,79,11083291,14245,0,1742501737,12924.318330479997,78.75492423000105,53406.43379832 2025-03-20,20:15:39.000,79,11083573,14165,0,1742501738,12924.277912619997,78.67033467000147,53406.38488848 2025-03-20,20:15:40.000,79,11083085,14325,0,1742501739,12924.311594170002,78.74787510000169,53406.51764376001 2025-03-20,20:15:41.000,79,11083377,14005,0,1742501740,12924.304857859992,78.75492423000105,53406.531618 2025-03-20,20:15:42.000,79,11083327,14125,0,1742501741,12924.331803100002,78.83246466000128,53406.44777256001 2025-03-20,20:15:43.000,79,11083477,14045,0,1742501742,12924.405902509992,78.77607161999913,53406.454759680004 2025-03-20,20:15:44.000,79,11083421,14285,0,1742501743,12924.520419779998,78.85361204999936,53406.308030160006 2025-03-20,20:15:45.000,79,11083379,14205,0,1742501744,12924.453056680002,78.67033467000147,53406.43379832 2025-03-20,20:15:46.000,79,11083371,14205,0,1742501745,12924.567573949993,78.74787510000169,53406.531618 2025-03-20,20:15:47.000,79,11083354,14245,0,1742501746,12924.668618599993,78.62099075999868,53406.4617468 2025-03-20,20:15:48.000,79,11083367,14125,0,1742501747,12924.675354909989,78.79721901000448,53406.34995288001 2025-03-20,20:15:49.000,79,11083190,14245,0,1742501748,12924.90438945,78.77607161999913,53406.31501728 2025-03-20,20:15:50.000,79,11083649,14125,0,1742501749,12924.89765313999,78.83246466000128,53406.37091424 2025-03-20,20:15:51.000,79,11083299,14245,0,1742501750,12924.884180519999,78.70558031999826,53406.475721040006 2025-03-20,20:15:52.000,79,11083737,13885,0,1742501751,12924.884180519999,78.71967858000426,53406.48270816 2025-03-20,20:15:53.000,79,11083438,14165,0,1742501752,12924.890916829994,78.74082597000233,53406.34995288001 2025-03-20,20:15:54.000,79,11083358,14125,0,1742501753,12925.02564303,78.8113172700032,53406.28008168001 2025-03-20,20:15:55.000,79,11083446,14085,0,1742501754,12924.96501624,78.87475944000471,53406.23117184001 2025-03-20,20:15:56.000,79,11083284,14045,0,1742501755,12924.92459838,78.8113172700032,53406.38488848 2025-03-20,20:15:57.000,79,11083662,14365,0,1742501756,12924.951543619994,78.84656292,53406.36392712 2025-03-20,20:15:58.000,79,11083514,14085,0,1742501757,12925.072797199995,78.88885770000343,53406.31501728 2025-03-20,20:15:59.000,79,11083617,14125,0,1742501758,12925.072797199995,79.01574203999917,53406.308030160006 2025-03-20,20:16:00.000,79,11083400,14285,0,1742501759,12925.052588269995,78.9100050900015,53406.34995288001 2025-03-20,20:16:01.000,79,11083404,14125,0,1742501760,12925.153632919995,78.80426814000384,53406.287068800004 2025-03-20,20:16:02.000,79,11083426,14525,0,1742501761,12925.14689661,78.79721901000448,53406.405849840005 2025-03-20,20:16:03.000,79,11083587,14365,0,1742501762,12925.113215059995,78.9100050900015,53406.41283696 2025-03-20,20:16:04.000,79,11083310,14205,0,1742501763,12925.14689661,79.03688943000452,53406.37091424 2025-03-20,20:16:05.000,79,11083403,14205,0,1742501764,12925.093006129995,79.02279116999853,53406.50366952 2025-03-20,20:16:06.000,79,11083284,14285,0,1742501765,12925.06606089,78.97344726000301,53406.3220044 2025-03-20,20:16:07.000,79,11083233,14245,0,1742501766,12925.153632919995,79.04393856000388,53406.29405592 2025-03-20,20:16:08.000,79,11083670,14125,0,1742501767,12925.0054341,78.86066117999871,53406.4617468 2025-03-20,20:16:09.000,79,11083671,13845,0,1742501768,12924.95827992999,78.92410335000022,53406.44078544 2025-03-20,20:16:10.000,79,11083348,14125,0,1742501769,12924.870707899994,78.99459465000109,53406.51065664 2025-03-20,20:16:11.000,79,11083509,14085,0,1742501770,12924.830290039994,78.9593490000043,53406.55257936 2025-03-20,20:16:12.000,79,11083381,14325,0,1742501771,12924.756190629989,78.97344726000301,53406.56655360001 2025-03-20,20:16:13.000,79,11083509,14205,0,1742501772,12924.554101330003,79.02279116999853,53406.53860512 2025-03-20,20:16:14.000,79,11083426,14165,0,1742501773,12924.527156089993,79.11442986000475,53406.573540720005 2025-03-20,20:16:15.000,79,11083412,14245,0,1742501774,12924.540628709998,79.11442986000475,53406.69930888 2025-03-20,20:16:16.000,79,11083455,13885,0,1742501775,12924.385693579992,79.04393856000388,53406.692321760005 2025-03-20,20:16:17.000,79,11083449,14085,0,1742501776,12924.271176310001,79.02984029999789,53406.706296 2025-03-20,20:16:18.000,79,11083313,14485,0,1742501777,12924.271176310001,79.14967551000154,53406.475721040006 2025-03-20,20:16:19.000,79,11083438,14205,0,1742501778,12924.176867969996,79.01574203999917,53406.67834752 2025-03-20,20:16:20.000,79,11083427,13925,0,1742501779,12924.190340590001,79.10738072999811,53406.67834752 2025-03-20,20:16:21.000,79,11083237,14085,0,1742501780,12924.163395349991,79.20606855000369,53406.7761672 2025-03-20,20:16:22.000,79,11083450,14085,0,1742501781,12924.331803100002,79.1919702899977,53406.65039904 2025-03-20,20:16:23.000,79,11083338,13845,0,1742501782,12924.513683470002,79.06508595000196,53406.80411568001 2025-03-20,20:16:24.000,79,11083234,14245,0,1742501783,12924.607991809993,79.00869290999981,53406.51065664 2025-03-20,20:16:25.000,79,11083429,14205,0,1742501784,12924.682091219998,79.03688943000452,53406.58052784 2025-03-20,20:16:26.000,79,11083342,14445,0,1742501785,12924.796608489989,79.12852812000347,53406.51065664 2025-03-20,20:16:27.000,79,11083455,14205,0,1742501786,12924.81681741999,78.93820160999894,53406.594502080006 2025-03-20,20:16:28.000,79,11083341,14365,0,1742501787,12924.931334689994,78.97344726000301,53406.573540720005 2025-03-20,20:16:29.000,79,11083422,14045,0,1742501788,12924.92459838,78.62099075999868,53406.50366952 2025-03-20,20:16:30.000,79,11083485,14205,0,1742501789,12925.09974243999,78.68443293000018,53406.69930888 2025-03-20,20:16:31.000,79,11083371,14165,0,1742501790,12925.16036922999,78.52935206999973,53406.60847632 2025-03-20,20:16:32.000,79,11083172,14245,0,1742501791,12925.22773233,78.4518116399995,53406.68533464001 2025-03-20,20:16:33.000,79,11083316,14245,0,1742501792,12925.281622809991,78.43066425000143,53406.69930888 2025-03-20,20:16:34.000,79,11083512,14125,0,1742501793,12925.274886499996,78.2896816499997,53406.79712856 2025-03-20,20:16:35.000,79,11083436,14205,0,1742501794,12925.382667459991,78.31082903999777,53406.65738616 2025-03-20,20:16:36.000,79,11083419,14045,0,1742501795,12925.335513289996,78.1416499199986,53406.38488848 2025-03-20,20:16:37.000,79,11083305,13845,0,1742501796,12925.402876389991,78.08525688000373,53406.34296576 2025-03-20,20:16:38.000,79,11083485,13725,0,1742501797,12925.369194840001,77.98656905999815,53406.594502080006 2025-03-20,20:16:39.000,79,11083566,14325,0,1742501798,12925.26141387999,77.8596847200024,53406.69930888 2025-03-20,20:16:40.000,79,11083628,14045,0,1742501799,12925.342249599991,78.0429621000003,53406.66437328001 2025-03-20,20:16:41.000,79,11083306,13925,0,1742501800,12925.416349009996,78.11345340000116,53406.643411920006 2025-03-20,20:16:42.000,79,11083581,14605,0,1742501801,12925.281622809991,78.28263252000033,53406.622450560004 2025-03-20,20:16:43.000,79,11083471,14085,0,1742501802,12925.295095429996,78.2896816499997,53406.6014892 2025-03-20,20:16:44.000,79,11083319,14045,0,1742501803,12925.301831739991,78.44476251000015,53406.58052784 2025-03-20,20:16:45.000,79,11083731,14325,0,1742501804,12925.301831739991,78.50820468000165,53406.762192960006 2025-03-20,20:16:46.000,79,11083506,14165,0,1742501805,12925.281622809991,78.55049945999781,53406.74821872 2025-03-20,20:16:47.000,79,11083467,14165,0,1742501806,12925.443294249992,78.74082597000233,53406.88097400001 2025-03-20,20:16:48.000,79,11083264,14165,0,1742501807,12925.510657350002,78.81836640000256,53406.73424448001 2025-03-20,20:16:49.000,79,11083423,14085,0,1742501808,12925.450030560001,79.02279116999853,53406.69930888 2025-03-20,20:16:50.000,79,11083543,14045,0,1742501809,12925.611702000002,79.04393856000388,53406.8460384 2025-03-20,20:16:51.000,79,11083616,14285,0,1742501810,12925.551075210002,79.01574203999917,53406.790141440004 2025-03-20,20:16:52.000,79,11083465,14005,0,1742501811,12925.652119860002,79.22016681000241,53406.741231600005 2025-03-20,20:16:53.000,79,11083334,13885,0,1742501812,12925.786846059993,79.4034441900003,53406.90193536001 2025-03-20,20:16:54.000,79,11083577,13965,0,1742501813,12925.753164510003,79.45278810000309,53406.94385808 2025-03-20,20:16:55.000,79,11083442,14245,0,1742501814,12925.955253809989,79.5162302700046,53406.88796112 2025-03-20,20:16:56.000,79,11083310,14125,0,1742501815,12925.854209159988,79.37524767000286,53406.97180656001 2025-03-20,20:16:57.000,79,11083194,14165,0,1742501816,12926.083243699999,79.45278810000309,53406.90193536001 2025-03-20,20:16:58.000,79,11083473,13925,0,1742501817,12926.03608952999,79.31180550000136,53406.88097400001 2025-03-20,20:16:59.000,79,11083481,13925,0,1742501818,12926.089980009994,79.45278810000309,53406.978793680006 2025-03-20,20:17:00.000,79,11083299,14285,0,1742501819,12926.292069309995,79.1567246400009,53407.01372928 2025-03-20,20:17:01.000,79,11083652,14045,0,1742501820,12926.09671631999,79.22016681000241,53407.00674216 2025-03-20,20:17:02.000,79,11083385,13965,0,1742501821,12926.251651449995,79.07213508000132,53407.027703520005 2025-03-20,20:17:03.000,79,11083498,13925,0,1742501822,12926.13713417999,79.03688943000452,53407.027703520005 2025-03-20,20:17:04.000,79,11083356,14045,0,1742501823,12926.39985026999,78.92410335000022,53407.20238152 2025-03-20,20:17:05.000,79,11083412,14365,0,1742501824,12926.33922347999,78.79721901000448,53407.06263912 2025-03-20,20:17:06.000,79,11083544,14245,0,1742501825,12926.352696099995,78.71967858000426,53407.02071640001 2025-03-20,20:17:07.000,79,11083270,14005,0,1742501826,12926.34595979,78.67738380000083,53407.11853608001 2025-03-20,20:17:08.000,79,11083225,14405,0,1742501827,12926.292069309995,78.51525381000101,53407.10456184 2025-03-20,20:17:09.000,79,11083468,14165,0,1742501828,12926.36616872,78.43771338000079,53407.09058760001 2025-03-20,20:17:10.000,79,11083267,14245,0,1742501829,12926.32575086,78.36722207999992,53407.146484560006 2025-03-20,20:17:11.000,79,11083371,13965,0,1742501830,12926.30554193,78.1557481800046,53407.09757472001 2025-03-20,20:17:12.000,79,11083431,14325,0,1742501831,12926.29880561999,78.16279731000395,53407.17443304 2025-03-20,20:17:13.000,79,11083483,14005,0,1742501832,12926.33922347999,78.13460078999924,53407.146484560006 2025-03-20,20:17:14.000,79,11083297,14405,0,1742501833,12926.32575086,78.07115861999773,53407.076613360005 2025-03-20,20:17:15.000,79,11083437,14005,0,1742501834,12926.372905029995,78.01476558000286,53407.01372928 2025-03-20,20:17:16.000,79,11083596,14085,0,1742501835,12926.38637765,78.00066732000414,53406.99975504001 2025-03-20,20:17:17.000,79,11083523,13925,0,1742501836,12926.42005919999,78.0429621000003,53407.06962624001 2025-03-20,20:17:18.000,79,11083444,14085,0,1742501837,12926.521103849991,78.0077164500035,53407.076613360005 2025-03-20,20:17:19.000,79,11083365,14205,0,1742501838,12926.52784016,78.05706035999901,53407.13949744001 2025-03-20,20:17:20.000,79,11083383,14005,0,1742501839,12926.52784016,78.07820775000437,53407.11154896 2025-03-20,20:17:21.000,79,11083311,14285,0,1742501840,12926.588466950001,78.0429621000003,53407.11853608001 2025-03-20,20:17:22.000,79,11083486,14085,0,1742501841,12926.622148499991,78.12755165999988,53407.06962624001 2025-03-20,20:17:23.000,79,11083204,14405,0,1742501842,12926.723193149992,78.24033774000418,53407.13949744001 2025-03-20,20:17:24.000,79,11083318,13805,0,1742501843,12926.682775289992,78.33902556000248,53407.06962624001 2025-03-20,20:17:25.000,79,11083605,14005,0,1742501844,12926.736665769997,78.33197643000312,53407.06263912 2025-03-20,20:17:26.000,79,11083411,14565,0,1742501845,12926.790556250002,78.4518116399995,53407.16744592001 2025-03-20,20:17:27.000,79,11083395,14205,0,1742501846,12926.797292559997,78.40951686000335,53407.17443304 2025-03-20,20:17:28.000,79,11083391,13845,0,1742501847,12926.945491379993,78.52230294000037,53407.13949744001 2025-03-20,20:17:29.000,79,11083519,14005,0,1742501848,12926.925282449993,78.5645977200038,53407.17443304 2025-03-20,20:17:30.000,79,11083375,14245,0,1742501849,12927.026327099993,78.5998433700006,53407.1604588 2025-03-20,20:17:31.000,79,11083333,13885,0,1742501850,12926.999381859998,78.65623641000275,53407.20936864 2025-03-20,20:17:32.000,79,11083356,14245,0,1742501851,12927.019590789998,78.64918728000339,53407.25129136 2025-03-20,20:17:33.000,79,11083341,13805,0,1742501852,12927.086953889993,78.7126294500049,53407.28622696001 2025-03-20,20:17:34.000,79,11083386,14165,0,1742501853,12927.080217579998,78.69148205999954,53407.25827848001 2025-03-20,20:17:35.000,79,11083408,14085,0,1742501854,12927.140844369998,78.74787510000169,53407.32116256 2025-03-20,20:17:36.000,79,11083342,14245,0,1742501855,12927.187998539994,78.75492423000105,53407.27923984 2025-03-20,20:17:37.000,79,11083359,13925,0,1742501856,12927.120635439998,78.78312074999849,53407.25129136 2025-03-20,20:17:38.000,79,11083418,14005,0,1742501857,12927.214943779989,78.7126294500049,53407.37705952 2025-03-20,20:17:39.000,79,11083383,14565,0,1742501858,12927.187998539994,78.74082597000233,53407.25129136 2025-03-20,20:17:40.000,79,11083387,13965,0,1742501859,12927.181262229999,78.81836640000256,53407.40500800001 2025-03-20,20:17:41.000,79,11083364,14085,0,1742501860,12927.161053299998,78.76902248999977,53407.33513680001 2025-03-20,20:17:42.000,79,11083331,14125,0,1742501861,12927.174525919989,78.73377684000297,53407.39802088 2025-03-20,20:17:43.000,79,11083328,13805,0,1742501862,12927.113899129989,78.6985311899989,53407.35609816001 2025-03-20,20:17:44.000,79,11083398,14005,0,1742501863,12927.039799719998,78.67033467000147,53407.41898224 2025-03-20,20:17:45.000,79,11083419,13925,0,1742501864,12926.999381859998,78.75492423000105,53407.45391784001 2025-03-20,20:17:46.000,79,11083315,14125,0,1742501865,12926.905073519993,78.74082597000233,53407.41898224 2025-03-20,20:17:47.000,79,11083342,13845,0,1742501866,12926.864655659992,78.6985311899989,53407.39103376 2025-03-20,20:17:48.000,79,11083401,13805,0,1742501867,12926.824237799992,78.68443293000018,53407.49584056 2025-03-20,20:17:49.000,79,11083364,14365,0,1742501868,12926.797292559997,78.74082597000233,53407.43295648001 2025-03-20,20:17:50.000,79,11083354,14125,0,1742501869,12926.669302670001,78.65623641000275,53407.42596936001 2025-03-20,20:17:51.000,79,11083423,13765,0,1742501870,12926.655830049996,78.69148205999954,53407.460904960004 2025-03-20,20:17:52.000,79,11083328,14245,0,1742501871,12926.595203259996,78.74082597000233,53407.41898224 2025-03-20,20:17:53.000,79,11083354,14165,0,1742501872,12926.554785399996,78.76197336000041,53407.40500800001 2025-03-20,20:17:54.000,79,11083417,14085,0,1742501873,12926.561521709991,78.71967858000426,53407.52378904001 2025-03-20,20:17:55.000,79,11083353,13885,0,1742501874,12926.574994329996,78.78312074999849,53407.460904960004 2025-03-20,20:17:56.000,79,11083502,14005,0,1742501875,12926.561521709991,78.78312074999849,53407.44693072 2025-03-20,20:17:57.000,79,11083480,13925,0,1742501876,12926.642357429992,78.77607161999913,53407.39103376 2025-03-20,20:17:58.000,79,11083378,14125,0,1742501877,12926.669302670001,78.75492423000105,53407.43295648001 2025-03-20,20:17:59.000,79,11083330,14005,0,1742501878,12926.770347320002,78.72672771000362,53407.45391784001 2025-03-20,20:18:00.000,79,11083374,14085,0,1742501879,12926.810765180002,78.70558031999826,53407.46789208 2025-03-20,20:18:01.000,79,11083439,14045,0,1742501880,12926.965700309993,78.6985311899989,53407.45391784001 2025-03-20,20:18:02.000,79,11083412,13885,0,1742501881,12927.066744959993,78.70558031999826,53407.45391784001 2025-03-20,20:18:03.000,79,11083405,13845,0,1742501882,12927.073481269988,78.61394162999932,53407.4399436 2025-03-20,20:18:04.000,79,11083384,13725,0,1742501883,12927.208207469994,78.5998433700006,53407.46789208 2025-03-20,20:18:05.000,79,11083355,14205,0,1742501884,12927.248625329994,78.57164685000316,53407.44693072 2025-03-20,20:18:06.000,79,11083390,13805,0,1742501885,12927.309252119994,78.50820468000165,53407.49584056 2025-03-20,20:18:07.000,79,11083324,14245,0,1742501886,12927.41703307999,78.55049945999781,53407.55872464 2025-03-20,20:18:08.000,79,11083362,13965,0,1742501887,12927.41703307999,78.49410642000294,53407.481866320006 2025-03-20,20:18:09.000,79,11083388,13725,0,1742501888,12927.450714629995,78.47295903000486,53407.481866320006 2025-03-20,20:18:10.000,79,11083292,14085,0,1742501889,12927.470923559995,78.45886076999886,53407.481866320006 2025-03-20,20:18:11.000,79,11083341,14045,0,1742501890,12927.45745093999,78.42361512000207,53407.530776160005 2025-03-20,20:18:12.000,79,11083355,14045,0,1742501891,12927.52481404,78.48000816000422,53407.60064736001 2025-03-20,20:18:13.000,79,11083310,14245,0,1742501892,12927.49786879999,78.58574511000188,53407.57269888001 2025-03-20,20:18:14.000,79,11083527,14245,0,1742501893,12927.55849558999,78.55754859000444,53407.58667312 2025-03-20,20:18:15.000,79,11083395,14085,0,1742501894,12927.53828665999,78.64918728000339,53407.66353144 2025-03-20,20:18:16.000,79,11083454,14405,0,1742501895,12927.52481404,78.66328554000211,53407.69147992001 2025-03-20,20:18:17.000,79,11083318,14245,0,1742501896,12927.52481404,78.79016987999785,53407.64257008001 2025-03-20,20:18:18.000,79,11083421,13965,0,1742501897,12927.54502297,78.85361204999936,53407.80327384 2025-03-20,20:18:19.000,79,11083304,14005,0,1742501898,12927.46418725,78.86771030999807,53407.69147992001 2025-03-20,20:18:20.000,79,11083412,14125,0,1742501899,12927.47765986999,78.90295596000215,53407.74038976001 2025-03-20,20:18:21.000,79,11083452,14205,0,1742501900,12927.51807772999,78.95229986999766,53407.754364 2025-03-20,20:18:22.000,79,11083303,13965,0,1742501901,12927.5652319,79.00869290999981,53407.80327384 2025-03-20,20:18:23.000,79,11083311,14165,0,1742501902,12927.551759279995,79.10033159999875,53407.84519656 2025-03-20,20:18:24.000,79,11083279,14245,0,1742501903,12927.54502297,79.11442986000475,53407.866157920005 2025-03-20,20:18:25.000,79,11083330,14165,0,1742501904,12927.592177139995,79.1214789900041,53407.95000336 2025-03-20,20:18:26.000,79,11083523,13925,0,1742501905,12927.57870451999,79.11442986000475,53407.88013216 2025-03-20,20:18:27.000,79,11083341,14085,0,1742501906,12927.62585869,79.11442986000475,53407.92904200001 2025-03-20,20:18:28.000,79,11083419,13965,0,1742501907,12927.64606762,79.1567246400009,53407.915067760005 2025-03-20,20:18:29.000,79,11083344,14165,0,1742501908,12927.632594999995,79.12852812000347,53407.866157920005 2025-03-20,20:18:30.000,79,11083319,14165,0,1742501909,12927.61912237999,79.12852812000347,53408.02686168001 2025-03-20,20:18:31.000,79,11083372,14205,0,1742501910,12927.64606762,79.06508595000196,53407.93602912001 2025-03-20,20:18:32.000,79,11083321,14125,0,1742501911,12927.632594999995,79.0580368200026,53408.05481016001 2025-03-20,20:18:33.000,79,11083384,13845,0,1742501912,12927.713430719996,79.08623334000004,53407.915067760005 2025-03-20,20:18:34.000,79,11083268,14045,0,1742501913,12927.753848579996,78.99459465000109,53407.984938960006 2025-03-20,20:18:35.000,79,11083454,14125,0,1742501914,12927.774057509996,78.95229986999766,53408.01288744 2025-03-20,20:18:36.000,79,11083393,14005,0,1742501915,12927.801002749991,78.98049639000237,53407.97096472 2025-03-20,20:18:37.000,79,11083376,14325,0,1742501916,12927.915520019997,78.93115247999958,53408.07577152001 2025-03-20,20:18:38.000,79,11083312,14005,0,1742501917,12927.915520019997,78.89590683000279,53408.033848800005 2025-03-20,20:18:39.000,79,11083366,13965,0,1742501918,12928.050246220002,78.90295596000215,53408.01288744 2025-03-20,20:18:40.000,79,11083412,13925,0,1742501919,12928.158027179998,78.80426814000384,53407.99192608 2025-03-20,20:18:41.000,79,11083345,14045,0,1742501920,12928.171499800002,78.79016987999785,53407.95699048001 2025-03-20,20:18:42.000,79,11083376,13805,0,1742501921,12928.191708730003,78.74082597000233,53408.04782304 2025-03-20,20:18:43.000,79,11083288,13965,0,1742501922,12928.339907549998,78.71967858000426,53407.94301624 2025-03-20,20:18:44.000,79,11083454,14125,0,1742501923,12928.407270649994,78.62803988999804,53407.9989132 2025-03-20,20:18:45.000,79,11083362,14085,0,1742501924,12928.528524229994,78.57869598000252,53407.97795184001 2025-03-20,20:18:46.000,79,11083358,13925,0,1742501925,12928.47463374999,78.48705729000358,53408.082758640005 2025-03-20,20:18:47.000,79,11083576,13845,0,1742501926,12928.51505160999,78.43771338000079,53407.97096472 2025-03-20,20:18:48.000,79,11083417,13885,0,1742501927,12928.521787919999,78.43771338000079,53408.02686168001 2025-03-20,20:18:49.000,79,11083267,14005,0,1742501928,12928.49484267999,78.31082903999777,53408.033848800005 2025-03-20,20:18:50.000,79,11083245,13965,0,1742501929,12928.508315299994,78.31082903999777,53408.033848800005 2025-03-20,20:18:51.000,79,11083373,13965,0,1742501930,12928.508315299994,78.27558339000097,53408.06179728 2025-03-20,20:18:52.000,79,11083472,14045,0,1742501931,12928.461161129999,78.26148513000226,53408.04083592 2025-03-20,20:18:53.000,79,11083449,13965,0,1742501932,12928.488106369994,78.23328861000482,53408.11769424 2025-03-20,20:18:54.000,79,11083314,13805,0,1742501933,12928.508315299994,78.2896816499997,53408.11769424 2025-03-20,20:18:55.000,79,11083377,14165,0,1742501934,12928.47463374999,78.18394470000203,53408.14564272001 2025-03-20,20:18:56.000,79,11083428,13925,0,1742501935,12928.49484267999,78.20509209000011,53408.02686168001 2025-03-20,20:18:57.000,79,11083439,13965,0,1742501936,12928.59588732999,78.29673077999905,53408.14564272001 2025-03-20,20:18:58.000,79,11083263,14005,0,1742501937,12928.60262364,78.16984644000331,53408.14564272001 2025-03-20,20:18:59.000,79,11083395,14245,0,1742501938,12928.61609625999,78.24738687000354,53408.12468136001 2025-03-20,20:19:00.000,79,11083399,14165,0,1742501939,12928.67672304999,78.26853426000162,53408.08974576 2025-03-20,20:19:01.000,79,11083376,13965,0,1742501940,12928.750822459995,78.30377990999841,53408.10372000001 2025-03-20,20:19:02.000,79,11083347,13965,0,1742501941,12928.89902127999,78.27558339000097,53408.14564272001 2025-03-20,20:19:03.000,79,11083356,13885,0,1742501942,12928.92596652,78.26148513000226,53408.17359120001 2025-03-20,20:19:04.000,79,11083395,14045,0,1742501943,12928.979856999991,78.2896816499997,53408.22250104001 2025-03-20,20:19:05.000,79,11083324,14165,0,1742501944,12929.033747479996,78.28263252000033,53408.15961696 2025-03-20,20:19:06.000,79,11083406,14005,0,1742501945,12929.101110579992,78.27558339000097,53408.18057832 2025-03-20,20:19:07.000,79,11083314,14165,0,1742501946,12929.148264750002,78.27558339000097,53408.152629840006 2025-03-20,20:19:08.000,79,11083346,14005,0,1742501947,12929.235836779997,78.33197643000312,53408.25743664 2025-03-20,20:19:09.000,79,11083361,14045,0,1742501948,12929.269518330002,78.24738687000354,53408.25743664 2025-03-20,20:19:10.000,79,11083284,13845,0,1742501949,12929.350354050002,78.23328861000482,53408.29237224001 2025-03-20,20:19:11.000,79,11083365,13925,0,1742501950,12929.384035599993,78.2544360000029,53408.24346240001 2025-03-20,20:19:12.000,79,11083361,14085,0,1742501951,12929.363826669993,78.21214121999947,53408.22250104001 2025-03-20,20:19:13.000,79,11083413,14085,0,1742501952,12929.424453459993,78.21214121999947,53408.29237224001 2025-03-20,20:19:14.000,79,11083430,13885,0,1742501953,12929.424453459993,78.21919034999883,53408.32730784 2025-03-20,20:19:15.000,79,11083389,13885,0,1742501954,12929.471607629988,78.19804296000075,53408.31333360001 2025-03-20,20:19:16.000,79,11083379,13925,0,1742501955,12929.478343939998,78.24033774000418,53408.30634648 2025-03-20,20:19:17.000,79,11083364,14245,0,1742501956,12929.538970729998,78.23328861000482,53408.3482692 2025-03-20,20:19:18.000,79,11083424,14245,0,1742501957,12929.464871319993,78.21214121999947,53408.41115328001 2025-03-20,20:19:19.000,79,11083575,14325,0,1742501958,12929.545707039993,78.26853426000162,53408.3832048 2025-03-20,20:19:20.000,79,11083501,14005,0,1742501959,12929.545707039993,78.2544360000029,53408.3832048 2025-03-20,20:19:21.000,79,11083357,13925,0,1742501960,12929.579388589998,78.26148513000226,53408.41115328001 2025-03-20,20:19:22.000,79,11083308,13965,0,1742501961,12929.660224309999,78.38132033999864,53408.43910176001 2025-03-20,20:19:23.000,79,11083356,14165,0,1742501962,12929.741060029999,78.41656599000271,53408.39019192001 2025-03-20,20:19:24.000,79,11083461,14365,0,1742501963,12929.687169549994,78.40246773000399,53408.42512752 2025-03-20,20:19:25.000,79,11083385,14045,0,1742501964,12929.700642169999,78.4518116399995,53408.42512752 2025-03-20,20:19:26.000,79,11083353,14245,0,1742501965,12929.76126896,78.49410642000294,53408.47403736 2025-03-20,20:19:27.000,79,11083384,14005,0,1742501966,12929.79495050999,78.52230294000037,53408.36224344001 2025-03-20,20:19:28.000,79,11083439,13965,0,1742501967,12929.75453264999,78.58574511000188,53408.418140400005 2025-03-20,20:19:29.000,79,11083347,13925,0,1742501968,12929.76126896,78.62099075999868,53408.5229472 2025-03-20,20:19:30.000,79,11083341,13925,0,1742501969,12929.83536836999,78.59279424000124,53408.55089568 2025-03-20,20:19:31.000,79,11083467,14085,0,1742501970,12929.79495050999,78.58574511000188,53408.585831280005 2025-03-20,20:19:32.000,79,11083401,14045,0,1742501971,12929.747796339994,78.61394162999932,53408.43910176001 2025-03-20,20:19:33.000,79,11083329,14405,0,1742501972,12929.747796339994,78.5998433700006,53408.50897296001 2025-03-20,20:19:34.000,79,11083297,13725,0,1742501973,12929.720851099999,78.5645977200038,53408.55788280001 2025-03-20,20:19:35.000,79,11083415,13925,0,1742501974,12929.720851099999,78.55754859000444,53408.585831280005 2025-03-20,20:19:36.000,79,11083413,14005,0,1742501975,12929.69390585999,78.53640119999909,53408.536921440005 2025-03-20,20:19:37.000,79,11083370,14125,0,1742501976,12929.626542759994,78.5011555500023,53408.54390856 2025-03-20,20:19:38.000,79,11083284,13885,0,1742501977,12929.633279069989,78.45886076999886,53408.57185704 2025-03-20,20:19:39.000,79,11083315,14125,0,1742501978,12929.552443349989,78.48705729000358,53408.61377976 2025-03-20,20:19:40.000,79,11083416,14045,0,1742501979,12929.525498109993,78.45886076999886,53408.585831280005 2025-03-20,20:19:41.000,79,11083371,13885,0,1742501980,12929.518761799998,78.48705729000358,53408.60679264001 2025-03-20,20:19:42.000,79,11083364,13925,0,1742501981,12929.397508219998,78.44476251000015,53408.585831280005 2025-03-20,20:19:43.000,79,11083385,13845,0,1742501982,12929.431189769988,78.52230294000037,53408.67666384001 2025-03-20,20:19:44.000,79,11083359,14005,0,1742501983,12929.350354050002,78.5011555500023,53408.54390856 2025-03-20,20:19:45.000,79,11083402,14045,0,1742501984,12929.282990949992,78.40951686000335,53408.655702480006 2025-03-20,20:19:46.000,79,11083352,14405,0,1742501985,12929.256045709997,78.45886076999886,53408.56486992 2025-03-20,20:19:47.000,79,11083305,13925,0,1742501986,12929.222364159992,78.50820468000165,53408.634741120004 2025-03-20,20:19:48.000,79,11083400,14045,0,1742501987,12929.148264750002,78.46590989999822,53408.61377976 2025-03-20,20:19:49.000,79,11083428,14045,0,1742501988,12929.208891540002,78.50820468000165,53408.655702480006 2025-03-20,20:19:50.000,79,11083380,14005,0,1742501989,12929.168473680002,78.48000816000422,53408.68365096 2025-03-20,20:19:51.000,79,11083275,13925,0,1742501990,12929.107846890001,78.52935206999973,53408.64871536001 2025-03-20,20:19:52.000,79,11083310,14045,0,1742501991,12929.101110579992,78.50820468000165,53408.62775400001 2025-03-20,20:19:53.000,79,11083263,14045,0,1742501992,12929.087637960001,78.55754859000444,53408.55089568 2025-03-20,20:19:54.000,79,11083296,14085,0,1742501993,12929.080901649992,78.5998433700006,53408.634741120004 2025-03-20,20:19:55.000,79,11083329,14165,0,1742501994,12929.134792129997,78.61394162999932,53408.634741120004 2025-03-20,20:19:56.000,79,11083424,14165,0,1742501995,12929.155001059997,78.62803988999804,53408.62076688 2025-03-20,20:19:57.000,79,11083329,13965,0,1742501996,12929.155001059997,78.7126294500049,53408.64172824 2025-03-20,20:19:58.000,79,11083398,14325,0,1742501997,12929.148264750002,78.73377684000297,53408.6626896 2025-03-20,20:19:59.000,79,11083346,14045,0,1742501998,12929.195418919997,78.8113172700032,53408.71159944 2025-03-20,20:20:00.000,79,11083327,14325,0,1742501999,12929.262782019992,78.86066117999871,53408.7325608 2025-03-20,20:20:01.000,79,11083411,14045,0,1742502000,12929.276254639997,78.87475944000471,53408.66967672 2025-03-20,20:20:02.000,79,11083422,14045,0,1742502001,12929.269518330002,78.88885770000343,53408.74653504001 2025-03-20,20:20:03.000,79,11083401,14045,0,1742502002,12929.330145120002,78.9452507399983,53408.79544488001 2025-03-20,20:20:04.000,79,11083420,13765,0,1742502003,12929.336881429997,78.98049639000237,53408.81640624001 2025-03-20,20:20:05.000,79,11083393,14085,0,1742502004,12929.390771910003,79.02279116999853,53408.77448352001 2025-03-20,20:20:06.000,79,11083341,13925,0,1742502005,12929.471607629988,79.02984029999789,53408.76749640001 2025-03-20,20:20:07.000,79,11083293,14245,0,1742502006,12929.458135009998,79.11442986000475,53408.79544488001 2025-03-20,20:20:08.000,79,11083401,14125,0,1742502007,12929.518761799998,79.12852812000347,53408.81640624001 2025-03-20,20:20:09.000,79,11083341,14085,0,1742502008,12929.565915969994,79.05098769000324,53408.78147064 2025-03-20,20:20:10.000,79,11083391,13925,0,1742502009,12929.559179659998,79.1214789900041,53408.81640624001 2025-03-20,20:20:11.000,79,11083396,13925,0,1742502010,12929.579388589998,79.11442986000475,53408.83038048 2025-03-20,20:20:12.000,79,11083393,14005,0,1742502011,12929.592861209989,79.10033159999875,53408.89326456001 2025-03-20,20:20:13.000,79,11083381,14205,0,1742502012,12929.579388589998,79.04393856000388,53408.81640624001 2025-03-20,20:20:14.000,79,11083429,14005,0,1742502013,12929.565915969994,79.06508595000196,53408.84435472001 2025-03-20,20:20:15.000,79,11083357,14085,0,1742502014,12929.579388589998,79.01574203999917,53408.85832896 2025-03-20,20:20:16.000,79,11083405,13965,0,1742502015,12929.512025489988,79.02279116999853,53408.802432000004 2025-03-20,20:20:17.000,79,11083399,14005,0,1742502016,12929.505289179993,78.93820160999894,53408.85134184 2025-03-20,20:20:18.000,79,11083396,13925,0,1742502017,12929.444662389993,78.83246466000128,53408.78845776 2025-03-20,20:20:19.000,79,11083315,14085,0,1742502018,12929.464871319993,78.83246466000128,53408.78147064 2025-03-20,20:20:20.000,79,11083463,13925,0,1742502019,12929.417717149998,78.68443293000018,53408.76050928 2025-03-20,20:20:21.000,79,11083408,13925,0,1742502020,12929.437926079998,78.67738380000083,53408.71858656 2025-03-20,20:20:22.000,79,11083464,13885,0,1742502021,12929.384035599993,78.59279424000124,53408.76749640001 2025-03-20,20:20:23.000,79,11083334,13645,0,1742502022,12929.296463569997,78.51525381000101,53408.76050928 2025-03-20,20:20:24.000,79,11083359,14125,0,1742502023,12929.303199879992,78.44476251000015,53408.74653504001 2025-03-20,20:20:25.000,79,11083379,14405,0,1742502024,12929.303199879992,78.40951686000335,53408.73954792 2025-03-20,20:20:26.000,79,11083432,14165,0,1742502025,12929.195418919997,78.33197643000312,53408.72557368001 2025-03-20,20:20:27.000,79,11083268,14165,0,1742502026,12929.229100470002,78.28263252000033,53408.78147064 2025-03-20,20:20:28.000,79,11083359,13885,0,1742502027,12929.155001059997,78.24033774000418,53408.76050928 2025-03-20,20:20:29.000,79,11083351,14005,0,1742502028,12929.141528439992,78.18394470000203,53408.78845776 2025-03-20,20:20:30.000,79,11083274,14205,0,1742502029,12929.074165339996,78.17689557000267,53408.74653504001 2025-03-20,20:20:31.000,79,11083399,13885,0,1742502030,12929.013538549996,78.1416499199986,53408.76749640001 2025-03-20,20:20:32.000,79,11083372,14045,0,1742502031,12929.027011170001,78.16279731000395,53408.72557368001 2025-03-20,20:20:33.000,79,11083369,14045,0,1742502032,12929.027011170001,78.21919034999883,53408.73954792 2025-03-20,20:20:34.000,79,11083441,14165,0,1742502033,12928.98659331,78.21214121999947,53408.704612320005 2025-03-20,20:20:35.000,79,11083423,14005,0,1742502034,12928.939439139991,78.21214121999947,53408.69762520001 2025-03-20,20:20:36.000,79,11083350,14085,0,1742502035,12928.979856999991,78.3178781700044,53408.69063808 2025-03-20,20:20:37.000,79,11083475,13845,0,1742502036,12928.952911759996,78.40951686000335,53408.69762520001 2025-03-20,20:20:38.000,79,11083426,13925,0,1742502037,12928.892284969996,78.44476251000015,53408.64871536001 2025-03-20,20:20:39.000,79,11083360,14365,0,1742502038,12928.919230209991,78.51525381000101,53408.62775400001 2025-03-20,20:20:40.000,79,11083375,14205,0,1742502039,12928.92596652,78.58574511000188,53408.704612320005 2025-03-20,20:20:41.000,79,11083423,13925,0,1742502040,12928.919230209991,78.6985311899989,53408.704612320005 2025-03-20,20:20:42.000,79,11083345,13885,0,1742502041,12928.90575759,78.74082597000233,53408.71858656 2025-03-20,20:20:43.000,79,11083456,13885,0,1742502042,12928.912493899996,78.84656292,53408.72557368001 2025-03-20,20:20:44.000,79,11083333,13765,0,1742502043,12929.027011170001,78.9452507399983,53408.68365096 2025-03-20,20:20:45.000,79,11083408,13805,0,1742502044,12928.973120689996,78.9452507399983,53408.66967672 2025-03-20,20:20:46.000,79,11083393,14045,0,1742502045,12929.000065929991,79.03688943000452,53408.7325608 2025-03-20,20:20:47.000,79,11083377,13925,0,1742502046,12928.973120689996,79.05098769000324,53408.69762520001 2025-03-20,20:20:48.000,79,11083402,13965,0,1742502047,12929.047220100001,79.07918421000068,53408.655702480006 2025-03-20,20:20:49.000,79,11083371,13965,0,1742502048,12928.98659331,79.10033159999875,53408.64172824 2025-03-20,20:20:50.000,79,11083456,13885,0,1742502049,12929.013538549996,79.07213508000132,53408.68365096 2025-03-20,20:20:51.000,79,11083339,13885,0,1742502050,12929.040483789991,79.04393856000388,53408.585831280005 2025-03-20,20:20:52.000,79,11083360,13965,0,1742502051,12929.087637960001,79.00164378000045,53408.62076688 2025-03-20,20:20:53.000,79,11083290,14125,0,1742502052,12929.114583199997,79.00164378000045,53408.62775400001 2025-03-20,20:20:54.000,79,11083407,14005,0,1742502053,12929.121319509992,78.96639813000365,53408.59980552001 2025-03-20,20:20:55.000,79,11083343,14005,0,1742502054,12929.080901649992,78.89590683000279,53408.57884416001 2025-03-20,20:20:56.000,79,11083342,14045,0,1742502055,12929.080901649992,78.85361204999936,53408.62076688 2025-03-20,20:20:57.000,79,11083309,14125,0,1742502056,12929.107846890001,78.82541553000192,53408.57185704 2025-03-20,20:20:58.000,79,11083479,13885,0,1742502057,12929.053956409996,78.78312074999849,53408.5928184 2025-03-20,20:20:59.000,79,11083372,14005,0,1742502058,12929.027011170001,78.74082597000233,53408.61377976 2025-03-20,20:21:00.000,79,11083292,14205,0,1742502059,12929.033747479996,78.68443293000018,53408.57884416001 2025-03-20,20:21:01.000,79,11083351,14085,0,1742502060,12928.959648069991,78.68443293000018,53408.54390856 2025-03-20,20:21:02.000,79,11083357,14125,0,1742502061,12928.973120689996,78.67738380000083,53408.57884416001 2025-03-20,20:21:03.000,79,11083468,13925,0,1742502062,12928.939439139991,78.5998433700006,53408.61377976 2025-03-20,20:21:04.000,79,11083397,14045,0,1742502063,12928.8451308,78.58574511000188,53408.56486992 2025-03-20,20:21:05.000,79,11083384,14085,0,1742502064,12928.79797662999,78.57869598000252,53408.59980552001 2025-03-20,20:21:06.000,79,11083417,14245,0,1742502065,12928.68345936,78.5998433700006,53408.57185704 2025-03-20,20:21:07.000,79,11083393,14165,0,1742502066,12928.69693197999,78.64213815000403,53408.50198584 2025-03-20,20:21:08.000,79,11083333,13965,0,1742502067,12928.68345936,78.64213815000403,53408.5229472 2025-03-20,20:21:09.000,79,11083354,13925,0,1742502068,12928.62283257,78.64213815000403,53408.536921440005 2025-03-20,20:21:10.000,79,11083311,14325,0,1742502069,12928.54199685,78.69148205999954,53408.5928184 2025-03-20,20:21:11.000,79,11083339,13965,0,1742502070,12928.528524229994,78.67738380000083,53408.57185704 2025-03-20,20:21:12.000,79,11083372,14245,0,1742502071,12928.467897439994,78.72672771000362,53408.50897296001 2025-03-20,20:21:13.000,79,11083445,13965,0,1742502072,12928.400534339999,78.81836640000256,53408.56486992 2025-03-20,20:21:14.000,79,11083479,14205,0,1742502073,12928.360116479998,78.79016987999785,53408.5229472 2025-03-20,20:21:15.000,79,11083409,14405,0,1742502074,12928.380325409998,78.84656292,53408.50198584 2025-03-20,20:21:16.000,79,11083481,14405,0,1742502075,12928.326434929993,78.85361204999936,53408.57185704 2025-03-20,20:21:17.000,79,11083384,14125,0,1742502076,12928.326434929993,78.88180857000407,53408.50198584 2025-03-20,20:21:18.000,79,11083286,14005,0,1742502077,12928.259071829998,78.92410335000022,53408.40416616 2025-03-20,20:21:19.000,79,11083350,14205,0,1742502078,12928.218653969998,78.86771030999807,53408.34128208001 2025-03-20,20:21:20.000,79,11083410,14165,0,1742502079,12928.205181349993,78.88885770000343,53408.43910176001 2025-03-20,20:21:21.000,79,11083314,13965,0,1742502080,12928.184972419993,78.98049639000237,53408.42512752 2025-03-20,20:21:22.000,79,11083428,14205,0,1742502081,12928.211917660003,78.95229986999766,53408.418140400005 2025-03-20,20:21:23.000,79,11083402,14005,0,1742502082,12928.218653969998,78.86771030999807,53408.41115328001 2025-03-20,20:21:24.000,79,11083357,14045,0,1742502083,12928.259071829998,78.88885770000343,53408.30634648 2025-03-20,20:21:25.000,79,11083383,14085,0,1742502084,12928.238862899998,78.93115247999958,53408.35525632 2025-03-20,20:21:26.000,79,11083395,13925,0,1742502085,12928.184972419993,78.86066117999871,53408.299359360004 2025-03-20,20:21:27.000,79,11083299,14245,0,1742502086,12928.238862899998,78.9100050900015,53408.36224344001 2025-03-20,20:21:28.000,79,11083327,14085,0,1742502087,12928.252335519988,78.79016987999785,53408.28538512 2025-03-20,20:21:29.000,79,11083438,13885,0,1742502088,12928.259071829998,78.88885770000343,53408.34128208001 2025-03-20,20:21:30.000,79,11083307,13965,0,1742502089,12928.279280759998,78.86771030999807,53408.30634648 2025-03-20,20:21:31.000,79,11083400,14085,0,1742502090,12928.178236109998,78.88180857000407,53408.35525632 2025-03-20,20:21:32.000,79,11083291,14285,0,1742502091,12928.232126589988,78.86066117999871,53408.22250104001 2025-03-20,20:21:33.000,79,11083506,14165,0,1742502092,12928.218653969998,78.88885770000343,53408.28538512 2025-03-20,20:21:34.000,79,11083604,13805,0,1742502093,12928.191708730003,78.83951379000064,53408.320320720006 2025-03-20,20:21:35.000,79,11083340,14405,0,1742502094,12928.137818249998,78.85361204999936,53408.33429496 2025-03-20,20:21:36.000,79,11083490,14205,0,1742502095,12928.070455150002,78.79016987999785,53408.250449520005 2025-03-20,20:21:37.000,79,11083408,13925,0,1742502096,12928.043509909992,78.83246466000128,53408.28538512 2025-03-20,20:21:38.000,79,11083372,14125,0,1742502097,12928.030037290002,78.75492423000105,53408.18057832 2025-03-20,20:21:39.000,79,11083397,14205,0,1742502098,12928.003092049992,78.77607161999913,53408.24346240001 2025-03-20,20:21:40.000,79,11083450,14205,0,1742502099,12927.982883119992,78.88180857000407,53408.299359360004 2025-03-20,20:21:41.000,79,11083536,13925,0,1742502100,12927.908783710001,78.84656292,53408.1386556 2025-03-20,20:21:42.000,79,11083330,14005,0,1742502101,12927.875102159996,78.83951379000064,53408.201539680005 2025-03-20,20:21:43.000,79,11083358,14005,0,1742502102,12927.848156920001,78.87475944000471,53408.16660408 2025-03-20,20:21:44.000,79,11083370,14405,0,1742502103,12927.733639649996,78.85361204999936,53408.15961696 2025-03-20,20:21:45.000,79,11083364,14365,0,1742502104,12927.65954023999,78.79721901000448,53408.11070712 2025-03-20,20:21:46.000,79,11083309,14045,0,1742502105,12927.632594999995,78.80426814000384,53408.14564272001 2025-03-20,20:21:47.000,79,11083481,14005,0,1742502106,12927.571968209995,78.79016987999785,53408.1386556 2025-03-20,20:21:48.000,79,11083497,13885,0,1742502107,12927.46418725,78.79721901000448,53408.11070712 2025-03-20,20:21:49.000,79,11083231,13765,0,1742502108,12927.430505699995,78.75492423000105,53408.02686168001 2025-03-20,20:21:50.000,79,11083421,13965,0,1742502109,12927.3631426,78.79016987999785,53408.11070712 2025-03-20,20:21:51.000,79,11083318,13925,0,1742502110,12927.268834259994,78.70558031999826,53408.01288744 2025-03-20,20:21:52.000,79,11083468,13885,0,1742502111,12927.187998539994,78.68443293000018,53408.04083592 2025-03-20,20:21:53.000,79,11083480,14005,0,1742502112,12927.060008649998,78.71967858000426,53408.033848800005 2025-03-20,20:21:54.000,79,11083335,14045,0,1742502113,12927.046536029993,78.7126294500049,53407.95699048001 2025-03-20,20:21:55.000,79,11083314,13925,0,1742502114,12926.884864589993,78.66328554000211,53407.963977600004 2025-03-20,20:21:56.000,79,11083411,13965,0,1742502115,12926.851183040002,78.62803988999804,53407.92904200001 2025-03-20,20:21:57.000,79,11083313,13685,0,1742502116,12926.824237799992,78.63508902000467,53407.85917080001 2025-03-20,20:21:58.000,79,11083469,13925,0,1742502117,12926.736665769997,78.5998433700006,53407.87314504 2025-03-20,20:21:59.000,79,11083407,14085,0,1742502118,12926.702984219992,78.53640119999909,53407.87314504 2025-03-20,20:22:00.000,79,11083361,13765,0,1742502119,12926.642357429992,78.52230294000037,53407.8242352 2025-03-20,20:22:01.000,79,11083335,14245,0,1742502120,12926.568258020001,78.51525381000101,53407.78929960001 2025-03-20,20:22:02.000,79,11083467,14045,0,1742502121,12926.568258020001,78.5011555500023,53407.77532536 2025-03-20,20:22:03.000,79,11083401,14045,0,1742502122,12926.54804909,78.52230294000037,53407.77532536 2025-03-20,20:22:04.000,79,11083380,14085,0,1742502123,12926.568258020001,78.5011555500023,53407.70545416 2025-03-20,20:22:05.000,79,11083425,13925,0,1742502124,12926.521103849991,78.43066425000143,53407.72641552 2025-03-20,20:22:06.000,79,11083345,14285,0,1742502125,12926.561521709991,78.49410642000294,53407.649557200006 2025-03-20,20:22:07.000,79,11083370,14205,0,1742502126,12926.534576469996,78.48705729000358,53407.6146216 2025-03-20,20:22:08.000,79,11083425,14125,0,1742502127,12926.581730639991,78.57869598000252,53407.65654432 2025-03-20,20:22:09.000,79,11083532,14165,0,1742502128,12926.514367539996,78.55754859000444,53407.55173752001 2025-03-20,20:22:10.000,79,11083449,14245,0,1742502129,12926.581730639991,78.52230294000037,53407.53776328 2025-03-20,20:22:11.000,79,11083392,14085,0,1742502130,12926.628884810001,78.55754859000444,53407.55872464 2025-03-20,20:22:12.000,79,11083435,13925,0,1742502131,12926.588466950001,78.52230294000037,53407.62160872001 2025-03-20,20:22:13.000,79,11083465,14245,0,1742502132,12926.615412189996,78.43771338000079,53407.51680192 2025-03-20,20:22:14.000,79,11083396,14125,0,1742502133,12926.581730639991,78.55754859000444,53407.58667312 2025-03-20,20:22:15.000,79,11083366,13885,0,1742502134,12926.601939569991,78.53640119999909,53407.5447504 2025-03-20,20:22:16.000,79,11083354,14085,0,1742502135,12926.574994329996,78.52230294000037,53407.460904960004 2025-03-20,20:22:17.000,79,11083457,13805,0,1742502136,12926.581730639991,78.52230294000037,53407.52378904001 2025-03-20,20:22:28.000,79,11083362,14245,0,1742502147,12926.11692524999,78.42361512000207,53407.39103376 2025-03-20,20:22:29.000,79,11083296,14165,0,1742502148,12925.975462739989,78.45886076999886,53407.32116256 2025-03-20,20:22:30.000,79,11083444,14085,0,1742502149,12926.022616909999,78.47295903000486,53407.30718832001 2025-03-20,20:22:31.000,79,11083422,14005,0,1742502150,12925.948517499994,78.51525381000101,53407.3002012 2025-03-20,20:22:32.000,79,11083358,14245,0,1742502151,12925.914835949989,78.59279424000124,53407.23731712001 2025-03-20,20:22:33.000,79,11083371,13885,0,1742502152,12925.928308569994,78.5998433700006,53407.314175440006 2025-03-20,20:22:34.000,79,11083433,14245,0,1742502153,12925.847472849993,78.62803988999804,53407.20238152 2025-03-20,20:22:35.000,79,11083442,14005,0,1742502154,12925.800318679998,78.64918728000339,53407.27225272 2025-03-20,20:22:36.000,79,11083391,13885,0,1742502155,12925.867681779993,78.62803988999804,53407.26526560001 2025-03-20,20:22:37.000,79,11083358,14085,0,1742502156,12925.867681779993,78.61394162999932,53407.18142016 2025-03-20,20:22:38.000,79,11083432,13925,0,1742502157,12925.820527609998,78.66328554000211,53407.22334288 2025-03-20,20:22:39.000,79,11083407,14045,0,1742502158,12925.793582369988,78.69148205999954,53407.16744592001 2025-03-20,20:22:40.000,79,11083271,13925,0,1742502159,12925.827263919993,78.64213815000403,53407.23033 2025-03-20,20:22:41.000,79,11083440,14245,0,1742502160,12925.827263919993,78.64213815000403,53407.16744592001 2025-03-20,20:22:42.000,79,11083366,13805,0,1742502161,12925.813791299988,78.57869598000252,53407.25827848001 2025-03-20,20:22:43.000,79,11083377,14205,0,1742502162,12925.780109749998,78.5645977200038,53407.22334288 2025-03-20,20:22:44.000,79,11083497,14045,0,1742502163,12925.753164510003,78.4518116399995,53407.16744592001 2025-03-20,20:22:45.000,79,11083404,14125,0,1742502164,12925.732955580002,78.4518116399995,53407.244304240005 2025-03-20,20:22:46.000,79,11083344,13965,0,1742502165,12925.604965689992,78.33902556000248,53407.13251032 2025-03-20,20:22:47.000,79,11083398,13885,0,1742502166,12925.618438309997,78.38132033999864,53407.08360048 2025-03-20,20:22:48.000,79,11083442,14085,0,1742502167,12925.557811519997,78.32492730000376,53407.076613360005 2025-03-20,20:22:49.000,79,11083433,14245,0,1742502168,12925.578020449997,78.26148513000226,53407.08360048 2025-03-20,20:22:50.000,79,11083412,14045,0,1742502169,12925.524129969992,78.27558339000097,53407.08360048 2025-03-20,20:22:51.000,79,11083392,14205,0,1742502170,12925.463503179992,78.19099383000139,53407.06263912 2025-03-20,20:22:52.000,79,11083412,14045,0,1742502171,12925.450030560001,78.23328861000482,53406.99276792 2025-03-20,20:22:53.000,79,11083527,13965,0,1742502172,12925.463503179992,78.18394470000203,53406.96481944 2025-03-20,20:22:54.000,79,11083452,13885,0,1742502173,12925.483712109992,78.20509209000011,53406.9857808 2025-03-20,20:22:55.000,79,11083486,14045,0,1742502174,12925.409612700001,78.24033774000418,53407.027703520005 2025-03-20,20:22:56.000,79,11083355,14285,0,1742502175,12925.463503179992,78.20509209000011,53406.99276792 2025-03-20,20:22:57.000,79,11083495,14165,0,1742502176,12925.402876389991,78.2544360000029,53407.04167776 2025-03-20,20:22:58.000,79,11083381,14285,0,1742502177,12925.544338899992,78.36722207999992,53407.02071640001 2025-03-20,20:22:59.000,79,11083440,13805,0,1742502178,12925.483712109992,78.43066425000143,53406.97180656001 2025-03-20,20:23:00.000,79,11083461,14085,0,1742502179,12925.436557939996,78.38132033999864,53406.97180656001 2025-03-20,20:23:01.000,79,11083423,14005,0,1742502180,12925.396140079996,78.48000816000422,53406.97180656001 2025-03-20,20:23:02.000,79,11083443,14165,0,1742502181,12925.416349009996,78.39541860000463,53406.92988384001 2025-03-20,20:23:03.000,79,11083441,14205,0,1742502182,12925.483712109992,78.50820468000165,53406.99975504001 2025-03-20,20:23:04.000,79,11083392,14245,0,1742502183,12925.450030560001,78.52230294000037,53406.95084520001 2025-03-20,20:23:05.000,79,11083423,13965,0,1742502184,12925.503921039992,78.52935206999973,53407.02071640001 2025-03-20,20:23:06.000,79,11083409,14165,0,1742502185,12925.490448420001,78.62099075999868,53406.94385808 2025-03-20,20:23:07.000,79,11083388,14165,0,1742502186,12925.530866280002,78.64213815000403,53407.06263912 2025-03-20,20:23:08.000,79,11083473,13965,0,1742502187,12925.423085319992,78.60689249999996,53406.99276792 2025-03-20,20:23:09.000,79,11083367,14285,0,1742502188,12925.396140079996,78.69148205999954,53407.08360048 2025-03-20,20:23:10.000,79,11083363,14005,0,1742502189,12925.429821630001,78.72672771000362,53406.9857808 2025-03-20,20:23:11.000,79,11083480,14005,0,1742502190,12925.281622809991,78.73377684000297,53406.97180656001 2025-03-20,20:23:12.000,79,11083623,14165,0,1742502191,12925.315304359996,78.85361204999936,53406.957832320004 2025-03-20,20:23:13.000,79,11083620,14165,0,1742502192,12925.369194840001,78.85361204999936,53406.95084520001 2025-03-20,20:23:14.000,79,11083386,14125,0,1742502193,12925.281622809991,78.88180857000407,53406.90193536001 2025-03-20,20:23:15.000,79,11083308,14245,0,1742502194,12925.335513289996,78.74787510000169,53406.90193536001 2025-03-20,20:23:16.000,79,11083446,14005,0,1742502195,12925.18731447,78.80426814000384,53407.04866488001 2025-03-20,20:23:17.000,79,11083438,14365,0,1742502196,12925.26141387999,78.76902248999977,53407.02071640001 2025-03-20,20:23:18.000,79,11083489,14005,0,1742502197,12925.133423989995,78.79721901000448,53407.04167776 2025-03-20,20:23:19.000,79,11083358,14085,0,1742502198,12925.173841849995,78.7126294500049,53407.027703520005 2025-03-20,20:23:20.000,79,11083337,13925,0,1742502199,12925.24120494999,78.76197336000041,53406.99975504001 2025-03-20,20:23:21.000,79,11083355,14005,0,1742502200,12925.22773233,78.63508902000467,53406.88796112 2025-03-20,20:23:22.000,79,11083433,14085,0,1742502201,12925.254677569996,78.5998433700006,53406.92289672001 2025-03-20,20:23:23.000,79,11083369,14285,0,1742502202,12925.335513289996,78.5645977200038,53406.92988384001 2025-03-20,20:23:24.000,79,11083236,14085,0,1742502203,12925.355722219996,78.48000816000422,53407.06263912 2025-03-20,20:23:25.000,79,11083426,14245,0,1742502204,12925.28835912,78.37427120999928,53406.93687096 2025-03-20,20:23:26.000,79,11083409,14005,0,1742502205,12925.335513289996,78.2896816499997,53406.96481944 2025-03-20,20:23:27.000,79,11083320,14005,0,1742502206,12925.301831739991,78.22623947999818,53407.06962624001 2025-03-20,20:23:28.000,79,11083351,14085,0,1742502207,12925.322040669991,78.20509209000011,53407.125523200004 2025-03-20,20:23:29.000,79,11083618,14005,0,1742502208,12925.301831739991,78.13460078999924,53406.92289672001 2025-03-20,20:23:30.000,79,11083559,14245,0,1742502209,12925.362458529991,78.07820775000437,53406.94385808 2025-03-20,20:23:31.000,79,11083318,14045,0,1742502210,12925.362458529991,77.8949303699992,53406.90193536001 2025-03-20,20:23:32.000,79,11083345,14125,0,1742502211,12925.355722219996,77.8314881999977,53406.93687096 2025-03-20,20:23:33.000,79,11083374,13885,0,1742502212,12925.348985910001,77.85263559000305,53406.978793680006 2025-03-20,20:23:34.000,79,11083465,13845,0,1742502213,12925.375931149996,77.73280037999939,53406.88796112 2025-03-20,20:23:35.000,79,11083310,14045,0,1742502214,12925.369194840001,77.84558646000369,53406.9857808 2025-03-20,20:23:36.000,79,11083303,14245,0,1742502215,12925.301831739991,77.68345647000388,53406.92289672001 2025-03-20,20:23:37.000,79,11083366,13925,0,1742502216,12925.301831739991,77.67640734000452,53406.88796112 2025-03-20,20:23:38.000,79,11083327,14045,0,1742502217,12925.28835912,77.59181777999765,53406.88796112 2025-03-20,20:23:39.000,79,11083362,14205,0,1742502218,12925.2075234,77.53542474000278,53406.88796112 2025-03-20,20:23:40.000,79,11083425,14045,0,1742502219,12925.26815019,77.70460386000195,53406.860012640005 2025-03-20,20:23:41.000,79,11083442,14205,0,1742502220,12925.281622809991,77.71870212000067,53406.81808992 2025-03-20,20:23:42.000,79,11083353,14005,0,1742502221,12925.24120494999,77.73280037999939,53406.97180656001 2025-03-20,20:23:43.000,79,11083343,14285,0,1742502222,12925.26815019,77.69050560000323,53406.811102800006 2025-03-20,20:23:44.000,79,11083254,13845,0,1742502223,12925.254677569996,77.77509516000282,53406.85302552001 2025-03-20,20:23:45.000,79,11083348,13925,0,1742502224,12925.389403770001,77.7962425500009,53406.908922480005 2025-03-20,20:23:46.000,79,11083357,14085,0,1742502225,12925.423085319992,77.85263559000305,53406.908922480005 2025-03-20,20:23:47.000,79,11083398,14045,0,1742502226,12925.456766869996,77.93722515000263,53406.88796112 2025-03-20,20:23:48.000,79,11083321,14085,0,1742502227,12925.510657350002,77.99361819000478,53406.87398688 2025-03-20,20:23:49.000,79,11083359,14325,0,1742502228,12925.557811519997,78.01476558000286,53407.02071640001 2025-03-20,20:23:50.000,79,11083402,13885,0,1742502229,12925.571284140002,78.05706035999901,53406.978793680006 2025-03-20,20:23:51.000,79,11083220,13965,0,1742502230,12925.685801409993,78.18394470000203,53407.02071640001 2025-03-20,20:23:52.000,79,11083344,14005,0,1742502231,12925.719482959998,78.21919034999883,53406.94385808 2025-03-20,20:23:53.000,79,11083375,14045,0,1742502232,12925.786846059993,78.19099383000139,53406.978793680006 2025-03-20,20:23:54.000,79,11083433,14045,0,1742502233,12925.854209159988,78.1557481800046,53407.04866488001 2025-03-20,20:23:55.000,79,11083533,14165,0,1742502234,12925.847472849993,78.2544360000029,53407.13251032 2025-03-20,20:23:56.000,79,11083293,14205,0,1742502235,12925.921572259998,78.36017295000056,53407.076613360005 2025-03-20,20:23:57.000,79,11083494,13965,0,1742502236,12925.955253809989,78.38132033999864,53407.04866488001 2025-03-20,20:23:58.000,79,11083340,13845,0,1742502237,12925.961990119999,78.32492730000376,53407.08360048 2025-03-20,20:23:59.000,79,11083280,13845,0,1742502238,12925.921572259998,78.2896816499997,53407.11853608001 2025-03-20,20:24:00.000,79,11083152,14485,0,1742502239,12925.975462739989,78.36017295000056,53406.95084520001 2025-03-20,20:24:01.000,79,11083556,14325,0,1742502240,12925.961990119999,78.43066425000143,53407.20936864 2025-03-20,20:24:02.000,79,11083329,13965,0,1742502241,12925.961990119999,78.36722207999992,53407.17443304 2025-03-20,20:24:03.000,79,11083442,14565,0,1742502242,12925.901363329998,78.39541860000463,53407.11154896 2025-03-20,20:24:04.000,79,11083432,13845,0,1742502243,12925.955253809989,78.42361512000207,53407.15347168 2025-03-20,20:24:05.000,79,11083406,13965,0,1742502244,12925.982199049999,78.3531238200012,53407.20936864 2025-03-20,20:24:06.000,79,11083287,14285,0,1742502245,12926.03608952999,78.43771338000079,53407.11853608001 2025-03-20,20:24:07.000,79,11083381,13925,0,1742502246,12926.015880599989,78.37427120999928,53407.22334288 2025-03-20,20:24:08.000,79,11083295,14045,0,1742502247,12926.009144289994,78.43066425000143,53407.25129136 2025-03-20,20:24:09.000,79,11083354,13885,0,1742502248,12926.022616909999,78.43771338000079,53407.15347168 2025-03-20,20:24:10.000,79,11083429,14005,0,1742502249,12926.09671631999,78.33197643000312,53407.20936864 2025-03-20,20:24:11.000,79,11083527,13925,0,1742502250,12926.083243699999,78.36017295000056,53407.21635576001 2025-03-20,20:24:12.000,79,11083365,14045,0,1742502251,12926.110188939994,78.40951686000335,53407.22334288 2025-03-20,20:24:13.000,79,11083361,14005,0,1742502252,12926.14387049,78.48000816000422,53407.244304240005 2025-03-20,20:24:14.000,79,11083259,14125,0,1742502253,12926.13713417999,78.388369469998,53407.32814968 2025-03-20,20:24:15.000,79,11083348,14125,0,1742502254,12926.29880561999,78.52230294000037,53407.23731712001 2025-03-20,20:24:16.000,79,11083463,14205,0,1742502255,12926.26512407,78.48705729000358,53407.23033 2025-03-20,20:24:17.000,79,11083497,14005,0,1742502256,12926.352696099995,78.54345032999845,53407.35609816001 2025-03-20,20:24:18.000,79,11083462,14125,0,1742502257,12926.393113959995,78.46590989999822,53407.293214080004 2025-03-20,20:24:19.000,79,11083521,14245,0,1742502258,12926.494158609996,78.55049945999781,53407.37705952 2025-03-20,20:24:20.000,79,11083294,14085,0,1742502259,12926.52784016,78.63508902000467,53407.35609816001 2025-03-20,20:24:21.000,79,11083271,13885,0,1742502260,12926.655830049996,78.64213815000403,53407.411995120005 2025-03-20,20:24:22.000,79,11083303,14165,0,1742502261,12926.716456839997,78.64918728000339,53407.4399436 2025-03-20,20:24:23.000,79,11083537,13885,0,1742502262,12926.810765180002,78.73377684000297,53407.52378904001 2025-03-20,20:24:24.000,79,11083397,14205,0,1742502263,12926.952227690002,78.8113172700032,53407.37705952 2025-03-20,20:24:25.000,79,11083513,14085,0,1742502264,12927.107162819993,78.86771030999807,53407.46789208 2025-03-20,20:24:26.000,79,11083405,14045,0,1742502265,12927.147580679994,78.88885770000343,53407.530776160005 2025-03-20,20:24:27.000,79,11083360,13965,0,1742502266,12927.221680089999,78.9452507399983,53407.60064736001 2025-03-20,20:24:28.000,79,11083354,14005,0,1742502267,12927.32272474,78.97344726000301,53407.53776328 2025-03-20,20:24:29.000,79,11083341,14125,0,1742502268,12927.430505699995,78.98049639000237,53407.56571176 2025-03-20,20:24:30.000,79,11083403,13565,0,1742502269,12927.50460511,78.98754552000173,53407.60763448 2025-03-20,20:24:31.000,79,11083365,14085,0,1742502270,12927.62585869,79.08623334000004,53407.628595840004 2025-03-20,20:24:32.000,79,11083363,13885,0,1742502271,12927.61912237999,79.17082289999962,53407.71244128 2025-03-20,20:24:33.000,79,11083442,14285,0,1742502272,12927.740375959991,79.20606855000369,53407.70545416 2025-03-20,20:24:34.000,79,11083396,14245,0,1742502273,12927.814475369996,79.19901942000433,53407.74038976001 2025-03-20,20:24:35.000,79,11083358,13925,0,1742502274,12927.854893229996,79.26246158999857,53407.80327384 2025-03-20,20:24:36.000,79,11083317,14125,0,1742502275,12927.881838469992,79.22721594000177,53407.76833824001 2025-03-20,20:24:37.000,79,11083339,13845,0,1742502276,12927.848156920001,79.34000201999879,53407.8242352 2025-03-20,20:24:38.000,79,11083298,14045,0,1742502277,12927.942465259992,79.39639506000094,53407.754364 2025-03-20,20:24:39.000,79,11083350,13925,0,1742502278,12927.949201570002,79.31180550000136,53407.76833824001 2025-03-20,20:24:40.000,79,11083419,14245,0,1742502279,12927.949201570002,79.41754244999902,53407.85917080001 2025-03-20,20:24:41.000,79,11083394,14405,0,1742502280,12927.955937879997,79.38934593000158,53407.796286720004 2025-03-20,20:24:42.000,79,11083412,14245,0,1742502281,12928.124345629993,79.44573897000373,53407.866157920005 2025-03-20,20:24:43.000,79,11083304,14245,0,1742502282,12928.083927769992,79.37524767000286,53407.87314504 2025-03-20,20:24:44.000,79,11083408,14005,0,1742502283,12928.191708730003,79.5162302700046,53407.915067760005 2025-03-20,20:24:45.000,79,11083335,13965,0,1742502284,12928.137818249998,79.41049331999966,53407.90808064001 2025-03-20,20:24:46.000,79,11083472,13725,0,1742502285,12928.211917660003,79.5162302700046,53407.963977600004 2025-03-20,20:24:47.000,79,11083370,13925,0,1742502286,12928.184972419993,79.46688636000181,53407.85218368 2025-03-20,20:24:48.000,79,11083442,13965,0,1742502287,12928.238862899998,79.34000201999879,53407.915067760005 2025-03-20,20:24:49.000,79,11083271,14445,0,1742502288,12928.211917660003,79.48803374999989,53407.92904200001 2025-03-20,20:24:50.000,79,11083594,13965,0,1742502289,12928.211917660003,79.38934593000158,53408.00590032001 2025-03-20,20:24:51.000,79,11083372,14165,0,1742502290,12928.265808139993,79.34000201999879,53407.93602912001 2025-03-20,20:24:52.000,79,11083442,14245,0,1742502291,12928.238862899998,79.36114941000415,53408.07577152001 2025-03-20,20:24:53.000,79,11083549,13965,0,1742502292,12928.238862899998,79.29770724000264,53407.95000336 2025-03-20,20:24:54.000,79,11083403,13965,0,1742502293,12928.245599209993,79.29065811000328,53407.95000336 2025-03-20,20:24:55.000,79,11083401,14085,0,1742502294,12928.211917660003,79.29770724000264,53408.082758640005 2025-03-20,20:24:56.000,79,11083499,14245,0,1742502295,12928.144554559993,79.29770724000264,53407.99192608 2025-03-20,20:24:57.000,79,11083369,14005,0,1742502296,12928.144554559993,79.32590376000007,53407.915067760005 2025-03-20,20:24:58.000,79,11083408,13845,0,1742502297,12928.184972419993,79.29065811000328,53407.95000336 2025-03-20,20:24:59.000,79,11083388,14125,0,1742502298,12928.124345629993,79.31885463000071,53407.95699048001 2025-03-20,20:25:00.000,79,11083451,14005,0,1742502299,12928.124345629993,79.304756370002,53408.00590032001 2025-03-20,20:25:01.000,79,11083545,14045,0,1742502300,12928.104136699993,79.3681985400035,53407.95000336 2025-03-20,20:25:02.000,79,11083430,14085,0,1742502301,12928.083927769992,79.31180550000136,53407.984938960006 2025-03-20,20:25:03.000,79,11083250,14045,0,1742502302,12928.097400389997,79.33295288999943,53407.97795184001 2025-03-20,20:25:04.000,79,11083366,14325,0,1742502303,12928.077191459997,79.304756370002,53407.90109352 2025-03-20,20:25:05.000,79,11083364,14085,0,1742502304,12928.097400389997,79.28360898000392,53407.866157920005 2025-03-20,20:25:06.000,79,11083366,13925,0,1742502305,12928.171499800002,79.24131420000049,53407.90109352 2025-03-20,20:25:07.000,79,11083427,14165,0,1742502306,12928.171499800002,79.24836332999985,53407.866157920005 2025-03-20,20:25:08.000,79,11083291,14125,0,1742502307,12928.225390279993,79.24836332999985,53407.84519656 2025-03-20,20:25:09.000,79,11083211,14045,0,1742502308,12928.252335519988,79.22016681000241,53407.796286720004 2025-03-20,20:25:10.000,79,11083381,14445,0,1742502309,12928.272544449988,79.14967551000154,53407.8242352 2025-03-20,20:25:11.000,79,11083303,14165,0,1742502310,12928.299489689998,79.10738072999811,53407.8941064 2025-03-20,20:25:12.000,79,11083347,13925,0,1742502311,12928.319698619998,79.05098769000324,53407.83122232 2025-03-20,20:25:13.000,79,11083355,13925,0,1742502312,12928.380325409998,78.99459465000109,53407.78231248 2025-03-20,20:25:14.000,79,11083233,14125,0,1742502313,12928.400534339999,78.91705422000086,53407.83820944001 2025-03-20,20:25:15.000,79,11083389,14165,0,1742502314,12928.400534339999,78.80426814000384,53407.796286720004 2025-03-20,20:25:16.000,79,11083453,14165,0,1742502315,12928.393798029989,78.71967858000426,53407.92904200001 2025-03-20,20:25:17.000,79,11083407,14245,0,1742502316,12928.420743269999,78.68443293000018,53407.90109352 2025-03-20,20:25:18.000,79,11083342,14045,0,1742502317,12928.387061719994,78.57164685000316,53407.84519656 2025-03-20,20:25:19.000,79,11083355,14205,0,1742502318,12928.414006959989,78.47295903000486,53407.74038976001 2025-03-20,20:25:20.000,79,11083449,14085,0,1742502319,12928.447688509994,78.41656599000271,53407.76833824001 2025-03-20,20:25:21.000,79,11083378,14045,0,1742502320,12928.447688509994,78.32492730000376,53407.84519656 2025-03-20,20:25:22.000,79,11083399,14125,0,1742502321,12928.427479579994,78.3531238200012,53407.74038976001 2025-03-20,20:25:23.000,79,11083255,13965,0,1742502322,12928.400534339999,78.24738687000354,53407.77532536 2025-03-20,20:25:24.000,79,11083347,14165,0,1742502323,12928.447688509994,78.19804296000075,53407.817248080006 2025-03-20,20:25:25.000,79,11083417,14005,0,1742502324,12928.400534339999,78.18394470000203,53407.796286720004 2025-03-20,20:25:26.000,79,11083412,14205,0,1742502325,12928.427479579994,78.1416499199986,53407.76135112001 2025-03-20,20:25:27.000,79,11083373,14085,0,1742502326,12928.366852789994,78.0429621000003,53407.85917080001 2025-03-20,20:25:28.000,79,11083436,14285,0,1742502327,12928.393798029989,78.11345340000116,53407.8242352 2025-03-20,20:25:29.000,79,11083442,14205,0,1742502328,12928.414006959989,78.0077164500035,53407.8242352 2025-03-20,20:25:30.000,79,11083404,14045,0,1742502329,12928.353380169989,77.95837254000071,53407.84519656 2025-03-20,20:25:31.000,79,11083380,14325,0,1742502330,12928.279280759998,77.93722515000263,53407.8242352 2025-03-20,20:25:32.000,79,11083420,14165,0,1742502331,12928.272544449988,77.92312689000391,53407.76833824001 2025-03-20,20:25:33.000,79,11083354,14125,0,1742502332,12928.218653969998,77.95837254000071,53407.796286720004 2025-03-20,20:25:34.000,79,11083454,14245,0,1742502333,12928.158027179998,77.88788123999984,53407.78929960001 2025-03-20,20:25:35.000,79,11083336,14085,0,1742502334,12928.097400389997,77.8949303699992,53407.74038976001 2025-03-20,20:25:36.000,79,11083299,14085,0,1742502335,12928.009828360002,77.83853733000433,53407.72641552 2025-03-20,20:25:37.000,79,11083369,13925,0,1742502336,12927.942465259992,77.8314881999977,53407.6844928 2025-03-20,20:25:38.000,79,11083374,14165,0,1742502337,12927.942465259992,77.8314881999977,53407.70545416 2025-03-20,20:25:39.000,79,11083470,14165,0,1742502338,12927.74711227,77.85263559000305,53407.67750568 2025-03-20,20:25:40.000,79,11083276,14045,0,1742502339,12927.753848579996,77.80329168000026,53407.6844928 2025-03-20,20:25:41.000,79,11083341,13965,0,1742502340,12927.740375959991,77.75394777000474,53407.59366024001 2025-03-20,20:25:42.000,79,11083411,14005,0,1742502341,12927.65954023999,77.73280037999939,53407.66353144 2025-03-20,20:25:43.000,79,11083465,14045,0,1742502342,12927.59891344999,77.7609969000041,53407.628595840004 2025-03-20,20:25:44.000,79,11083315,14405,0,1742502343,12927.5652319,77.84558646000369,53407.55872464 2025-03-20,20:25:45.000,79,11083368,14045,0,1742502344,12927.44397832,77.86673385000176,53407.6146216 2025-03-20,20:25:46.000,79,11083322,14005,0,1742502345,12927.450714629995,77.85263559000305,53407.64257008001 2025-03-20,20:25:47.000,79,11083370,14125,0,1742502346,12927.309252119994,77.84558646000369,53407.71244128 2025-03-20,20:25:48.000,79,11083298,14125,0,1742502347,12927.262097949999,77.97951992999879,53407.60763448 2025-03-20,20:25:49.000,79,11083285,14005,0,1742502348,12927.228416399994,77.96542167000007,53407.579686000005 2025-03-20,20:25:50.000,79,11083360,13925,0,1742502349,12927.073481269988,78.03591297000094,53407.5098148 2025-03-20,20:25:51.000,79,11083441,14125,0,1742502350,12927.053272339988,78.02886384000158,53407.60763448 2025-03-20,20:25:52.000,79,11083380,14405,0,1742502351,12927.019590789998,78.19804296000075,53407.55173752001 2025-03-20,20:25:53.000,79,11083353,14405,0,1742502352,12926.932018760002,78.24033774000418,53407.52378904001 2025-03-20,20:25:54.000,79,11083348,14125,0,1742502353,12926.844446729992,78.33902556000248,53407.6146216 2025-03-20,20:25:55.000,79,11083269,14085,0,1742502354,12926.871391970002,78.36722207999992,53407.50282768001 2025-03-20,20:25:56.000,79,11083367,14085,0,1742502355,12926.723193149992,78.40246773000399,53407.48885344 2025-03-20,20:25:57.000,79,11083274,14205,0,1742502356,12926.750138390002,78.51525381000101,53407.56571176 2025-03-20,20:25:58.000,79,11083405,14165,0,1742502357,12926.676038979997,78.54345032999845,53407.579686000005 2025-03-20,20:25:59.000,79,11083422,14245,0,1742502358,12926.622148499991,78.61394162999932,53407.64257008001 2025-03-20,20:26:00.000,79,11083311,14085,0,1742502359,12926.615412189996,78.5645977200038,53407.52378904001 2025-03-20,20:26:01.000,79,11083464,14045,0,1742502360,12926.54804909,78.65623641000275,53407.50282768001 2025-03-20,20:26:02.000,79,11083357,14045,0,1742502361,12926.521103849991,78.63508902000467,53407.51680192 2025-03-20,20:26:03.000,79,11083321,14085,0,1742502362,12926.494158609996,78.67738380000083,53407.411995120005 2025-03-20,20:26:04.000,79,11083461,13805,0,1742502363,12926.494158609996,78.63508902000467,53407.41898224 2025-03-20,20:26:05.000,79,11083277,14005,0,1742502364,12926.39985026999,78.64213815000403,53407.40500800001 2025-03-20,20:26:06.000,79,11083317,14245,0,1742502365,12926.42005919999,78.62803988999804,53407.49584056 2025-03-20,20:26:07.000,79,11083357,14005,0,1742502366,12926.39985026999,78.54345032999845,53407.48885344 2025-03-20,20:26:08.000,79,11083388,13965,0,1742502367,12926.4874223,78.54345032999845,53407.42596936001 2025-03-20,20:26:09.000,79,11083367,14045,0,1742502368,12926.473949679996,78.5011555500023,53407.43295648001 2025-03-20,20:26:10.000,79,11083369,13845,0,1742502369,12926.54804909,78.46590989999822,53407.3700724 2025-03-20,20:26:11.000,79,11083416,14285,0,1742502370,12926.568258020001,78.3178781700044,53407.45391784001 2025-03-20,20:26:12.000,79,11083514,14005,0,1742502371,12926.561521709991,78.33197643000312,53407.460904960004 2025-03-20,20:26:13.000,79,11083328,14005,0,1742502372,12926.588466950001,78.19099383000139,53407.48885344 2025-03-20,20:26:14.000,79,11083387,14045,0,1742502373,12926.581730639991,78.19804296000075,53407.41898224 2025-03-20,20:26:15.000,79,11083376,13885,0,1742502374,12926.561521709991,78.17689557000267,53407.46789208 2025-03-20,20:26:16.000,79,11083379,13925,0,1742502375,12926.554785399996,78.21214121999947,53407.460904960004 2025-03-20,20:26:17.000,79,11083413,13885,0,1742502376,12926.588466950001,78.09230601000309,53407.33513680001 2025-03-20,20:26:18.000,79,11083404,14165,0,1742502377,12926.554785399996,78.03591297000094,53407.50282768001 2025-03-20,20:26:19.000,79,11083375,14205,0,1742502378,12926.521103849991,78.07820775000437,53407.38404664001 2025-03-20,20:26:20.000,79,11083420,14085,0,1742502379,12926.588466950001,78.07115861999773,53407.39802088 2025-03-20,20:26:21.000,79,11083341,13965,0,1742502380,12926.595203259996,78.1064042700018,53407.45391784001 2025-03-20,20:26:22.000,79,11083325,14205,0,1742502381,12926.588466950001,78.09935514000244,53407.42596936001 2025-03-20,20:26:23.000,79,11083402,14205,0,1742502382,12926.554785399996,78.1557481800046,53407.46789208 2025-03-20,20:26:24.000,79,11083419,14085,0,1742502383,12926.615412189996,78.20509209000011,53407.481866320006 2025-03-20,20:26:25.000,79,11083291,14165,0,1742502384,12926.595203259996,78.23328861000482,53407.47487920001 2025-03-20,20:26:26.000,79,11083327,14045,0,1742502385,12926.608675880001,78.17689557000267,53407.5447504 2025-03-20,20:26:27.000,79,11083297,14005,0,1742502386,12926.615412189996,78.19099383000139,53407.5098148 2025-03-20,20:26:28.000,79,11083378,14045,0,1742502387,12926.622148499991,78.16279731000395,53407.50282768001 2025-03-20,20:26:29.000,79,11083347,13845,0,1742502388,12926.601939569991,78.29673077999905,53407.47487920001 2025-03-20,20:26:30.000,79,11083349,14125,0,1742502389,12926.595203259996,78.23328861000482,53407.4399436 2025-03-20,20:26:31.000,79,11083461,14165,0,1742502390,12926.682775289992,78.21214121999947,53407.460904960004 2025-03-20,20:26:32.000,79,11083395,14005,0,1742502391,12926.662566359992,78.21919034999883,53407.48885344 2025-03-20,20:26:33.000,79,11083410,13885,0,1742502392,12926.689511600001,78.23328861000482,53407.49584056 2025-03-20,20:26:34.000,79,11083459,14005,0,1742502393,12926.689511600001,78.21919034999883,53407.49584056 2025-03-20,20:26:35.000,79,11083409,14245,0,1742502394,12926.696247909997,78.1416499199986,53407.50282768001 2025-03-20,20:26:36.000,79,11083382,13885,0,1742502395,12926.716456839997,78.07820775000437,53407.51680192 2025-03-20,20:26:37.000,79,11083331,14205,0,1742502396,12926.797292559997,78.07820775000437,53407.46789208 2025-03-20,20:26:38.000,79,11083444,13965,0,1742502397,12926.830974110002,78.0429621000003,53407.481866320006 2025-03-20,20:26:39.000,79,11083425,13925,0,1742502398,12926.830974110002,77.97247079999943,53407.55173752001 2025-03-20,20:26:40.000,79,11083357,14245,0,1742502399,12926.925282449993,77.95837254000071,53407.51680192 2025-03-20,20:26:41.000,79,11083468,14085,0,1742502400,12926.985909239993,77.90902862999792,53407.5098148 2025-03-20,20:26:42.000,79,11083428,14005,0,1742502401,12926.992645550003,77.88788123999984,53407.5098148 2025-03-20,20:26:43.000,79,11083438,14085,0,1742502402,12927.060008649998,77.84558646000369,53407.56571176 2025-03-20,20:26:44.000,79,11083338,14085,0,1742502403,12927.073481269988,77.81034080999962,53407.49584056 2025-03-20,20:26:45.000,79,11083445,13965,0,1742502404,12927.167789609994,77.7962425500009,53407.530776160005 2025-03-20,20:26:46.000,79,11083356,14005,0,1742502405,12927.201471159999,77.83853733000433,53407.55872464 2025-03-20,20:26:47.000,79,11083419,13805,0,1742502406,12927.194734849989,77.74689863999811,53407.55872464 2025-03-20,20:26:48.000,79,11083342,14005,0,1742502407,12927.302515809999,77.7962425500009,53407.55173752001 2025-03-20,20:26:49.000,79,11083356,14045,0,1742502408,12927.27557056999,77.74689863999811,53407.56571176 2025-03-20,20:26:50.000,79,11083371,14205,0,1742502409,12927.282306879999,77.74689863999811,53407.60763448 2025-03-20,20:26:51.000,79,11083364,14005,0,1742502410,12927.309252119994,77.70460386000195,53407.58667312 2025-03-20,20:26:52.000,79,11083435,13965,0,1742502411,12927.27557056999,77.72575125000003,53407.66353144 2025-03-20,20:26:53.000,79,11083391,13965,0,1742502412,12927.35640628999,77.72575125000003,53407.56571176 2025-03-20,20:26:54.000,79,11083397,14245,0,1742502413,12927.29577949999,77.66230907999852,53407.60763448 2025-03-20,20:26:55.000,79,11083340,14085,0,1742502414,12927.34293367,77.67640734000452,53407.649557200006 2025-03-20,20:26:56.000,79,11083426,14085,0,1742502415,12927.33619735999,77.66935820999788,53407.62160872001 2025-03-20,20:26:57.000,79,11083363,14005,0,1742502416,12927.42376939,77.62001430000237,53407.60064736001 2025-03-20,20:26:58.000,79,11083294,14205,0,1742502417,12927.40356046,77.5495230000015,53407.63558296 2025-03-20,20:26:59.000,79,11083427,14405,0,1742502418,12927.491132489995,77.54247387000214,53407.66353144 2025-03-20,20:27:00.000,79,11083446,14165,0,1742502419,12927.49786879999,77.47198257000127,53407.65654432 2025-03-20,20:27:01.000,79,11083298,14045,0,1742502420,12927.5652319,77.45788431000256,53407.65654432 2025-03-20,20:27:02.000,79,11083372,14205,0,1742502421,12927.59891344999,77.39444214000105,53407.66353144 2025-03-20,20:27:03.000,79,11083531,14085,0,1742502422,12927.66627655,77.38034388000233,53407.6844928 2025-03-20,20:27:04.000,79,11083409,13725,0,1742502423,12927.673012859996,77.28870519000338,53407.64257008001 2025-03-20,20:27:05.000,79,11083380,14245,0,1742502424,12927.774057509996,77.28165606000402,53407.71244128 2025-03-20,20:27:06.000,79,11083351,13965,0,1742502425,12927.861629539992,77.17591910999909,53407.71942840001 2025-03-20,20:27:07.000,79,11083378,13725,0,1742502426,12927.895311089997,77.07723129000078,53407.73340264 2025-03-20,20:27:08.000,79,11083337,13965,0,1742502427,12927.935728949997,77.07018216000142,53407.76833824001 2025-03-20,20:27:09.000,79,11083486,14165,0,1742502428,12927.996355739997,77.0913295499995,53407.72641552 2025-03-20,20:27:10.000,79,11083365,14045,0,1742502429,12927.976146809997,77.02083824999863,53407.69147992001 2025-03-20,20:27:11.000,79,11083403,13805,0,1742502430,12928.023300979992,77.02788737999799,53407.69147992001 2025-03-20,20:27:12.000,79,11083390,14045,0,1742502431,12928.083927769992,77.02083824999863,53407.754364 2025-03-20,20:27:13.000,79,11083365,13885,0,1742502432,12928.104136699993,76.9926417300012,53407.71244128 2025-03-20,20:27:14.000,79,11083401,14125,0,1742502433,12928.083927769992,76.99969086000056,53407.67051856001 2025-03-20,20:27:15.000,79,11083354,14125,0,1742502434,12928.137818249998,76.97854347000248,53407.71942840001 2025-03-20,20:27:16.000,79,11083422,14005,0,1742502435,12928.198445039998,77.04198564000399,53407.754364 2025-03-20,20:27:17.000,79,11083339,14125,0,1742502436,12928.265808139993,77.07018216000142,53407.78929960001 2025-03-20,20:27:18.000,79,11083269,14045,0,1742502437,12928.279280759998,77.12657520000357,53407.698467040005 2025-03-20,20:27:19.000,79,11083400,14005,0,1742502438,12928.272544449988,77.16182085000037,53407.85218368 2025-03-20,20:27:20.000,79,11083378,14005,0,1742502439,12928.265808139993,77.14067346000229,53407.73340264 2025-03-20,20:27:21.000,79,11083432,14205,0,1742502440,12928.279280759998,77.21116476000316,53407.796286720004 2025-03-20,20:27:22.000,79,11083404,14085,0,1742502441,12928.292753379988,77.2393612800006,53407.78231248 2025-03-20,20:27:23.000,79,11083360,14245,0,1742502442,12928.346643859993,77.27460693000467,53407.81026096001 2025-03-20,20:27:24.000,79,11083469,13725,0,1742502443,12928.373589099989,77.25345953999931,53407.83820944001 2025-03-20,20:27:25.000,79,11083437,13925,0,1742502444,12928.346643859993,77.28870519000338,53407.80327384 2025-03-20,20:27:26.000,79,11083320,14205,0,1742502445,12928.400534339999,77.32395084000018,53407.83122232 2025-03-20,20:27:27.000,79,11083458,14165,0,1742502446,12928.366852789994,77.38034388000233,53407.866157920005 2025-03-20,20:27:28.000,79,11083439,13965,0,1742502447,12928.414006959989,77.40854039999977,53407.796286720004 2025-03-20,20:27:29.000,79,11083360,13925,0,1742502448,12928.346643859993,77.47903170000063,53407.817248080006 2025-03-20,20:27:30.000,79,11083383,14045,0,1742502449,12928.319698619998,77.44378605000384,53407.87314504 2025-03-20,20:27:31.000,79,11083422,13885,0,1742502450,12928.306225999993,77.52837561000342,53407.85218368 2025-03-20,20:27:32.000,79,11083406,13885,0,1742502451,12928.238862899998,77.5847686499983,53407.93602912001 2025-03-20,20:27:33.000,79,11083338,14125,0,1742502452,12928.232126589988,77.62001430000237,53407.95699048001 2025-03-20,20:27:34.000,79,11083448,14085,0,1742502453,12928.164763489993,77.66230907999852,53407.93602912001 2025-03-20,20:27:35.000,79,11083369,14045,0,1742502454,12928.104136699993,77.72575125000003,53407.90109352 2025-03-20,20:27:36.000,79,11083353,13805,0,1742502455,12928.083927769992,77.7609969000041,53407.87314504 2025-03-20,20:27:37.000,79,11083432,13885,0,1742502456,12928.030037290002,77.88788123999984,53407.90109352 2025-03-20,20:27:38.000,79,11083456,13765,0,1742502457,12927.976146809997,77.91607776000455,53407.93602912001 2025-03-20,20:27:39.000,79,11083396,13885,0,1742502458,12927.996355739997,77.97951992999879,53407.92205488 2025-03-20,20:27:40.000,79,11083356,14005,0,1742502459,12927.955937879997,78.1064042700018,53407.92904200001 2025-03-20,20:27:41.000,79,11083445,14045,0,1742502460,12927.989619430002,78.26148513000226,53407.93602912001 2025-03-20,20:27:42.000,79,11083350,13885,0,1742502461,12928.009828360002,78.3531238200012,53407.92904200001 2025-03-20,20:27:43.000,79,11083382,13965,0,1742502462,12927.989619430002,78.43066425000143,53407.95000336 2025-03-20,20:27:44.000,79,11083351,14165,0,1742502463,12928.023300979992,78.57164685000316,53407.97795184001 2025-03-20,20:27:45.000,79,11083349,13885,0,1742502464,12928.056982529997,78.7126294500049,53408.00590032001 2025-03-20,20:27:46.000,79,11083402,14005,0,1742502465,12928.090664080002,78.72672771000362,53407.9989132 2025-03-20,20:27:47.000,79,11083441,14125,0,1742502466,12928.144554559993,78.87475944000471,53407.99192608 2025-03-20,20:27:48.000,79,11083356,14245,0,1742502467,12928.171499800002,78.9100050900015,53408.08974576 2025-03-20,20:27:49.000,79,11083374,14125,0,1742502468,12928.252335519988,78.97344726000301,53408.10372000001 2025-03-20,20:27:50.000,79,11083223,13845,0,1742502469,12928.292753379988,79.02279116999853,53408.04083592 2025-03-20,20:27:51.000,79,11083324,14325,0,1742502470,12928.326434929993,79.00869290999981,53408.082758640005 2025-03-20,20:27:52.000,79,11083502,13965,0,1742502471,12928.393798029989,79.07213508000132,53408.07577152001 2025-03-20,20:27:53.000,79,11083296,14045,0,1742502472,12928.434215889989,79.07918421000068,53408.14564272001 2025-03-20,20:27:54.000,79,11083446,13925,0,1742502473,12928.454424819989,79.07918421000068,53408.1386556 2025-03-20,20:27:55.000,79,11083381,14045,0,1742502474,12928.488106369994,79.10033159999875,53408.12468136001 2025-03-20,20:27:56.000,79,11083396,14045,0,1742502475,12928.501578989999,79.07918421000068,53408.04083592 2025-03-20,20:27:57.000,79,11083465,14005,0,1742502476,12928.521787919999,79.0932824699994,53408.082758640005 2025-03-20,20:27:58.000,79,11083412,14085,0,1742502477,12928.521787919999,78.99459465000109,53408.11769424 2025-03-20,20:27:59.000,79,11083326,14045,0,1742502478,12928.521787919999,79.02984029999789,53408.10372000001 2025-03-20,20:28:00.000,79,11083367,14085,0,1742502479,12928.53526053999,79.02984029999789,53408.18756544 2025-03-20,20:28:01.000,79,11083367,13965,0,1742502480,12928.528524229994,79.03688943000452,53408.09673288001 2025-03-20,20:28:02.000,79,11083318,14165,0,1742502481,12928.53526053999,79.08623334000004,53408.131668480004 2025-03-20,20:28:03.000,79,11083392,14045,0,1742502482,12928.47463374999,79.10033159999875,53408.131668480004 2025-03-20,20:28:04.000,79,11083510,14125,0,1742502483,12928.521787919999,79.1567246400009,53408.11769424 2025-03-20,20:28:05.000,79,11083399,13965,0,1742502484,12928.481370059999,79.19901942000433,53408.16660408 2025-03-20,20:28:06.000,79,11083371,14365,0,1742502485,12928.454424819989,79.14967551000154,53408.14564272001 2025-03-20,20:28:07.000,79,11083376,14245,0,1742502486,12928.420743269999,79.24131420000049,53408.11769424 2025-03-20,20:28:08.000,79,11083263,14005,0,1742502487,12928.366852789994,79.29065811000328,53408.11769424 2025-03-20,20:28:09.000,79,11083365,14285,0,1742502488,12928.353380169989,79.28360898000392,53408.082758640005 2025-03-20,20:28:10.000,79,11083361,14165,0,1742502489,12928.299489689998,79.33295288999943,53408.12468136001 2025-03-20,20:28:11.000,79,11083347,14045,0,1742502490,12928.272544449988,79.36114941000415,53408.09673288001 2025-03-20,20:28:12.000,79,11083444,13885,0,1742502491,12928.238862899998,79.4034441900003,53408.01987456 2025-03-20,20:28:13.000,79,11083420,14205,0,1742502492,12928.191708730003,79.4034441900003,53408.05481016001 2025-03-20,20:28:14.000,79,11083409,13885,0,1742502493,12928.191708730003,79.49508287999925,53408.04782304 2025-03-20,20:28:15.000,79,11083438,14085,0,1742502494,12928.164763489993,79.48098462000053,53407.97795184001 2025-03-20,20:28:16.000,79,11083378,13965,0,1742502495,12928.117609319997,79.43868984000437,53408.04782304 2025-03-20,20:28:17.000,79,11083358,14245,0,1742502496,12928.083927769992,79.45983723000245,53407.9989132 2025-03-20,20:28:18.000,79,11083397,13885,0,1742502497,12928.050246220002,79.54442679000203,53407.963977600004 2025-03-20,20:28:19.000,79,11083406,14085,0,1742502498,12928.043509909992,79.5514759200014,53408.0687844 2025-03-20,20:28:20.000,79,11083333,14125,0,1742502499,12927.955937879997,79.58672156999819,53407.99192608 2025-03-20,20:28:21.000,79,11083372,13685,0,1742502500,12927.935728949997,79.58672156999819,53407.90808064001 2025-03-20,20:28:22.000,79,11083497,14165,0,1742502501,12927.928992640002,79.6501637399997,53407.92904200001 2025-03-20,20:28:23.000,79,11083446,14325,0,1742502502,12927.881838469992,79.66426199999842,53407.915067760005 2025-03-20,20:28:24.000,79,11083368,14125,0,1742502503,12927.861629539992,79.69950765000249,53407.8941064 2025-03-20,20:28:25.000,79,11083329,13925,0,1742502504,12927.814475369996,79.73475329999928,53407.90808064001 2025-03-20,20:28:26.000,79,11083441,14045,0,1742502505,12927.693221789996,79.72065504000057,53407.84519656 2025-03-20,20:28:27.000,79,11083422,14165,0,1742502506,12927.673012859996,79.76999895000336,53407.8242352 2025-03-20,20:28:28.000,79,11083364,14125,0,1742502507,12927.61912237999,79.762949820004,53407.80327384 2025-03-20,20:28:29.000,79,11083320,14285,0,1742502508,12927.55849558999,79.748851559998,53407.77532536 2025-03-20,20:28:30.000,79,11083455,13925,0,1742502509,12927.470923559995,79.77704808000271,53407.72641552 2025-03-20,20:28:31.000,79,11083399,13925,0,1742502510,12927.390087839995,79.7136059100012,53407.76135112001 2025-03-20,20:28:32.000,79,11083319,14205,0,1742502511,12927.35640628999,79.75590069000464,53407.698467040005 2025-03-20,20:28:33.000,79,11083456,13845,0,1742502512,12927.228416399994,79.762949820004,53407.59366024001 2025-03-20,20:28:34.000,79,11083409,14165,0,1742502513,12927.107162819993,79.67131112999778,53407.57269888001 2025-03-20,20:28:35.000,79,11083401,14445,0,1742502514,12927.039799719998,79.66426199999842,53407.628595840004 2025-03-20,20:28:36.000,79,11083382,13805,0,1742502515,12926.905073519993,79.57262330999947,53407.530776160005 2025-03-20,20:28:37.000,79,11083314,14085,0,1742502516,12926.790556250002,79.65721286999906,53407.43295648001 2025-03-20,20:28:38.000,79,11083463,14005,0,1742502517,12926.628884810001,79.55852505000075,53407.44693072 2025-03-20,20:28:39.000,79,11083651,14125,0,1742502518,12926.554785399996,79.44573897000373,53407.363085280005 2025-03-20,20:28:40.000,79,11083421,14085,0,1742502519,12926.332487169995,79.39639506000094,53407.25827848001 2025-03-20,20:28:41.000,79,11083405,14245,0,1742502520,12926.251651449995,79.28360898000392,53407.32116256 2025-03-20,20:28:42.000,79,11083412,13965,0,1742502521,12926.089980009994,79.22016681000241,53407.16744592001 2025-03-20,20:28:43.000,79,11083430,14045,0,1742502522,12925.881154399998,79.1567246400009,53407.11154896 2025-03-20,20:28:44.000,79,11083381,14125,0,1742502523,12925.699274029997,79.07918421000068,53406.96481944 2025-03-20,20:28:45.000,79,11083419,14205,0,1742502524,12925.604965689992,78.98754552000173,53407.01372928 2025-03-20,20:28:46.000,79,11083433,13925,0,1742502525,12925.450030560001,78.90295596000215,53406.90193536001 2025-03-20,20:28:47.000,79,11083433,14045,0,1742502526,12925.301831739991,78.79721901000448,53406.908922480005 2025-03-20,20:28:48.000,79,11083419,13885,0,1742502527,12925.254677569996,78.78312074999849,53406.78315432001 2025-03-20,20:28:49.000,79,11083397,13965,0,1742502528,12925.113215059995,78.63508902000467,53406.75520584001 2025-03-20,20:28:50.000,79,11083422,14205,0,1742502529,12925.01890671999,78.55049945999781,53406.6713604 2025-03-20,20:28:51.000,79,11083360,14045,0,1742502530,12924.85723527999,78.41656599000271,53406.58751496001 2025-03-20,20:28:52.000,79,11083331,14165,0,1742502531,12924.776399559989,78.39541860000463,53406.48270816 2025-03-20,20:28:53.000,79,11083409,13805,0,1742502532,12924.628200739993,78.33197643000312,53406.58052784 2025-03-20,20:28:54.000,79,11083424,14485,0,1742502533,12924.567573949993,78.2544360000029,53406.44777256001 2025-03-20,20:28:55.000,79,11083310,14085,0,1742502534,12924.453056680002,78.26148513000226,53406.3918756 2025-03-20,20:28:56.000,79,11083115,14125,0,1742502535,12924.392429890002,78.19099383000139,53406.19623624 2025-03-20,20:28:57.000,79,11083359,13885,0,1742502536,12924.210549520001,78.14869904999796,53406.308030160006 2025-03-20,20:28:58.000,79,11083512,14005,0,1742502537,12924.1297138,78.17689557000267,53406.23117184001 2025-03-20,20:28:59.000,79,11083337,14165,0,1742502538,12924.00846022,78.14869904999796,53406.24514608 2025-03-20,20:29:00.000,79,11083289,13925,0,1742502539,12923.92088818999,78.07820775000437,53406.10540368 2025-03-20,20:29:01.000,79,11083358,14205,0,1742502540,12923.78616199,78.19804296000075,53406.04251960001 2025-03-20,20:29:02.000,79,11083351,14005,0,1742502541,12923.752480439995,78.0429621000003,53405.97963552 2025-03-20,20:29:03.000,79,11083328,14045,0,1742502542,12923.74574413,78.16279731000395,53406.10540368 2025-03-20,20:29:04.000,79,11083471,14325,0,1742502543,12923.63796316999,78.19099383000139,53405.972648400006 2025-03-20,20:29:05.000,79,11083475,14125,0,1742502544,12923.584072689999,78.21919034999883,53405.972648400006 2025-03-20,20:29:06.000,79,11083226,14005,0,1742502545,12923.456082799989,78.28263252000033,53405.88880296 2025-03-20,20:29:07.000,79,11083352,14045,0,1742502546,12923.469555419993,78.31082903999777,53405.81893176 2025-03-20,20:29:08.000,79,11083384,14045,0,1742502547,12923.429137559993,78.31082903999777,53405.804957520006 2025-03-20,20:29:09.000,79,11083349,14205,0,1742502548,12923.476291729989,78.39541860000463,53405.74906056001 2025-03-20,20:29:10.000,79,11083205,14125,0,1742502549,12923.388719699993,78.44476251000015,53405.60233104 2025-03-20,20:29:11.000,79,11083336,14205,0,1742502550,12923.301147669998,78.27558339000097,53405.65822800001 2025-03-20,20:29:12.000,79,11083327,14045,0,1742502551,12923.321356599998,78.31082903999777,53405.70713784001 2025-03-20,20:29:13.000,79,11083172,14165,0,1742502552,12923.267466119993,78.24033774000418,53405.59534392 2025-03-20,20:29:14.000,79,11083375,14245,0,1742502553,12923.267466119993,78.41656599000271,53405.65124088 2025-03-20,20:29:15.000,79,11083275,14085,0,1742502554,12923.294411360002,78.48705729000358,53405.616305280004 2025-03-20,20:29:16.000,79,11083447,14005,0,1742502555,12923.240520879997,78.33197643000312,53405.518485600005 2025-03-20,20:29:17.000,79,11083355,14045,0,1742502556,12923.247257189993,78.46590989999822,53405.57438256 2025-03-20,20:29:18.000,79,11083411,14085,0,1742502557,12923.152948850002,78.51525381000101,53405.47656288 2025-03-20,20:29:19.000,79,11083407,13925,0,1742502558,12923.179894089997,78.38132033999864,53405.37175608001 2025-03-20,20:29:20.000,79,11083284,14285,0,1742502559,12923.031695270001,78.388369469998,53405.39271744001 2025-03-20,20:29:21.000,79,11083306,13885,0,1742502560,12923.031695270001,78.42361512000207,53405.420665920006 2025-03-20,20:29:22.000,79,11083480,13965,0,1742502561,12923.031695270001,78.40951686000335,53405.3787432 2025-03-20,20:29:23.000,79,11083378,13845,0,1742502562,12922.950859550001,78.36017295000056,53405.420665920006 2025-03-20,20:29:24.000,79,11083211,14205,0,1742502563,12922.876760139996,78.41656599000271,53405.42765304 2025-03-20,20:29:25.000,79,11083315,14085,0,1742502564,12922.91044169,78.32492730000376,53405.28791064 2025-03-20,20:29:26.000,79,11083545,14045,0,1742502565,12922.896969069996,78.40951686000335,53405.36476896 2025-03-20,20:29:27.000,79,11083262,14325,0,1742502566,12922.876760139996,78.4518116399995,53405.42765304 2025-03-20,20:29:28.000,79,11083289,14205,0,1742502567,12922.917177999996,78.40246773000399,53405.29489776001 2025-03-20,20:29:29.000,79,11083328,14085,0,1742502568,12922.735297629995,78.36017295000056,53405.420665920006 2025-03-20,20:29:30.000,79,11083250,14125,0,1742502569,12922.76224286999,78.36017295000056,53405.40669168 2025-03-20,20:29:31.000,79,11083395,14045,0,1742502570,12922.70835239,78.40246773000399,53405.33682048 2025-03-20,20:29:32.000,79,11083435,14245,0,1742502571,12922.6477256,78.36722207999992,53405.31585912 2025-03-20,20:29:33.000,79,11083221,14405,0,1742502572,12922.614044049995,78.33197643000312,53405.21803944 2025-03-20,20:29:34.000,79,11083277,14085,0,1742502573,12922.674670839995,78.3531238200012,53405.350794720005 2025-03-20,20:29:35.000,79,11083553,14085,0,1742502574,12922.58036249999,78.388369469998,53405.10624552001 2025-03-20,20:29:36.000,79,11083181,14365,0,1742502575,12922.58709881,78.13460078999924,53405.252975040006 2025-03-20,20:29:37.000,79,11083501,14165,0,1742502576,12922.58036249999,78.18394470000203,53405.113232640004 2025-03-20,20:29:38.000,79,11083095,14285,0,1742502577,12922.52647202,78.31082903999777,53405.12720688001 2025-03-20,20:29:39.000,79,11083433,14285,0,1742502578,12922.371536889994,78.20509209000011,53405.26694928 2025-03-20,20:29:40.000,79,11083304,14205,0,1742502579,12922.371536889994,78.24738687000354,53405.14118112 2025-03-20,20:29:41.000,79,11083417,14485,0,1742502580,12922.39848212999,78.21214121999947,53404.9944516 2025-03-20,20:29:42.000,79,11083283,14045,0,1742502581,12922.45910891999,78.05706035999901,53405.09227128 2025-03-20,20:29:43.000,79,11083259,14205,0,1742502582,12922.351327959994,78.02886384000158,53405.15515536001 2025-03-20,20:29:44.000,79,11083544,14445,0,1742502583,12922.391745819994,78.05001122999965,53405.12720688001 2025-03-20,20:29:45.000,79,11083280,14165,0,1742502584,12922.43889998999,78.02886384000158,53405.10624552001 2025-03-20,20:29:46.000,79,11083360,14245,0,1742502585,12922.492790469994,77.93722515000263,53404.88265768 2025-03-20,20:29:47.000,79,11083290,14205,0,1742502586,12922.46584523,77.97951992999879,53404.93855464001 2025-03-20,20:29:48.000,79,11083193,14405,0,1742502587,12922.52647202,77.86673385000176,53404.98746448001 2025-03-20,20:29:49.000,79,11083402,13845,0,1742502588,12922.46584523,77.81738993999898,53404.93156752 2025-03-20,20:29:50.000,79,11083217,14365,0,1742502589,12922.452372609994,77.60591604000365,53405.00842584001 2025-03-20,20:29:51.000,79,11083594,14205,0,1742502590,12922.52647202,77.50722821999807,53404.966503120006 2025-03-20,20:29:52.000,79,11083233,14365,0,1742502591,12922.533208329995,77.4014912700004,53405.05034856 2025-03-20,20:29:53.000,79,11082977,14085,0,1742502592,12922.43889998999,77.3380490999989,53405.03637432001 2025-03-20,20:29:54.000,79,11083360,13925,0,1742502593,12922.425427369999,77.47903170000063,53404.917593280006 2025-03-20,20:29:55.000,79,11083035,13925,0,1742502594,12922.432163679994,77.39444214000105,53405.07829704001 2025-03-20,20:29:56.000,79,11083502,14085,0,1742502595,12922.39848212999,77.28870519000338,53404.98047736 2025-03-20,20:29:57.000,79,11083418,14205,0,1742502596,12922.43889998999,77.2393612800006,53405.04336144 2025-03-20,20:29:58.000,79,11083267,14285,0,1742502597,12922.43889998999,77.12657520000357,53404.88265768 2025-03-20,20:29:59.000,79,11083285,14085,0,1742502598,12922.331119029994,77.11952607000421,53405.03637432001 2025-03-20,20:30:00.000,79,11083347,14045,0,1742502599,12922.391745819994,77.16886997999973,53405.015412960005 2025-03-20,20:30:01.000,79,11083340,14125,0,1742502600,12922.344591649999,77.07723129000078,53404.98047736 2025-03-20,20:30:02.000,79,11083284,14285,0,1742502601,12922.41869105999,77.22526302000188,53404.966503120006 2025-03-20,20:30:03.000,79,11083413,14205,0,1742502602,12922.445636299999,77.21116476000316,53404.966503120006 2025-03-20,20:30:04.000,79,11083343,14045,0,1742502603,12922.304173789998,77.14772259000165,53405.064322800004 2025-03-20,20:30:05.000,79,11083270,13925,0,1742502604,12922.351327959994,77.26050866999867,53405.05034856 2025-03-20,20:30:06.000,79,11083400,13725,0,1742502605,12922.371536889994,77.40854039999977,53404.84073496001 2025-03-20,20:30:07.000,79,11083186,14165,0,1742502606,12922.46584523,77.33099996999954,53404.945541760004 2025-03-20,20:30:08.000,79,11083107,14125,0,1742502607,12922.425427369999,77.46493344000191,53405.07829704001 2025-03-20,20:30:09.000,79,11083466,14165,0,1742502608,12922.46584523,77.43673692000448,53404.945541760004 2025-03-20,20:30:10.000,79,11083368,14005,0,1742502609,12922.445636299999,77.5142773500047,53405.0293872 2025-03-20,20:30:11.000,79,11083375,14205,0,1742502610,12922.391745819994,77.50017908999871,53404.86868344001 2025-03-20,20:30:12.000,79,11083345,14005,0,1742502611,12922.344591649999,77.76804603000346,53404.87567056 2025-03-20,20:30:13.000,79,11083323,14245,0,1742502612,12922.432163679994,77.85263559000305,53404.81278648 2025-03-20,20:30:14.000,79,11083520,14285,0,1742502613,12922.425427369999,77.68345647000388,53404.86169632 2025-03-20,20:30:15.000,79,11083362,14565,0,1742502614,12922.41869105999,77.71870212000067,53404.95951600001 2025-03-20,20:30:16.000,79,11083515,14165,0,1742502615,12922.60057142999,77.7609969000041,53405.02240008 2025-03-20,20:30:17.000,79,11083436,13965,0,1742502616,12922.573626189995,77.87378298000112,53405.02240008 2025-03-20,20:30:18.000,79,11083405,14325,0,1742502617,12922.452372609994,77.8314881999977,53405.00842584001 2025-03-20,20:30:19.000,79,11083485,14245,0,1742502618,12922.56688988,77.91607776000455,53405.0293872 2025-03-20,20:30:20.000,79,11083411,14165,0,1742502619,12922.573626189995,77.8596847200024,53404.95951600001 2025-03-20,20:30:21.000,79,11083291,14245,0,1742502620,12922.634252979995,78.05706035999901,53404.95252888 2025-03-20,20:30:22.000,79,11083190,14445,0,1742502621,12922.654461909995,77.97951992999879,53404.98746448001 2025-03-20,20:30:23.000,79,11083272,14045,0,1742502622,12922.66793453,77.88788123999984,53404.91060616001 2025-03-20,20:30:24.000,79,11083120,14245,0,1742502623,12922.755506559995,78.12050253000052,53404.95951600001 2025-03-20,20:30:25.000,79,11083480,14285,0,1742502624,12922.795924419996,78.08525688000373,53405.07829704001 2025-03-20,20:30:26.000,79,11083129,14245,0,1742502625,12922.816133349996,78.24738687000354,53404.90361904 2025-03-20,20:30:27.000,79,11083603,14245,0,1742502626,12922.654461909995,77.98656905999815,53404.86169632 2025-03-20,20:30:28.000,79,11083579,14045,0,1742502627,12922.775715489995,78.13460078999924,53405.03637432001 2025-03-20,20:30:29.000,79,11083404,14285,0,1742502628,12922.795924419996,78.0429621000003,53404.95951600001 2025-03-20,20:30:30.000,79,11083295,13965,0,1742502629,12922.74877025,78.08525688000373,53405.07130992 2025-03-20,20:30:31.000,79,11083474,14125,0,1742502630,12922.795924419996,78.12050253000052,53405.113232640004 2025-03-20,20:30:32.000,79,11083342,14205,0,1742502631,12922.923914309991,78.1064042700018,53405.064322800004 2025-03-20,20:30:33.000,79,11083083,13845,0,1742502632,12922.80939704,78.01476558000286,53405.03637432001 2025-03-20,20:30:34.000,79,11083206,14245,0,1742502633,12922.74877025,77.93722515000263,53405.064322800004 2025-03-20,20:30:35.000,79,11083493,14245,0,1742502634,12922.74877025,77.83853733000433,53405.12021976 2025-03-20,20:30:36.000,79,11083448,14285,0,1742502635,12922.614044049995,77.96542167000007,53404.97349024 2025-03-20,20:30:37.000,79,11083277,14325,0,1742502636,12922.6477256,77.81034080999962,53405.17611672001 2025-03-20,20:30:38.000,79,11083415,14005,0,1742502637,12922.58036249999,77.88788123999984,53405.21803944 2025-03-20,20:30:39.000,79,11083282,14245,0,1742502638,12922.533208329995,77.61296517000301,53405.32284624001 2025-03-20,20:30:40.000,79,11083319,14165,0,1742502639,12922.512999399994,77.66935820999788,53405.1691296 2025-03-20,20:30:41.000,79,11083656,14085,0,1742502640,12922.54668095,77.68345647000388,53405.05034856 2025-03-20,20:30:42.000,79,11083479,14085,0,1742502641,12922.304173789998,77.52132648000406,53405.183103840005 2025-03-20,20:30:43.000,79,11083430,14125,0,1742502642,12922.297437479989,77.66230907999852,53405.25996216 2025-03-20,20:30:44.000,79,11083369,14045,0,1742502643,12922.196392829988,77.54247387000214,53405.16214248 2025-03-20,20:30:45.000,79,11083385,14325,0,1742502644,12922.304173789998,77.66935820999788,53405.25996216 2025-03-20,20:30:46.000,79,11083437,14405,0,1742502645,12922.135766040003,77.57067038999958,53405.21803944 2025-03-20,20:30:47.000,79,11083494,14165,0,1742502646,12922.102084489998,77.57771951999894,53405.0293872 2025-03-20,20:30:48.000,79,11083403,14285,0,1742502647,12922.108820799993,77.52132648000406,53405.15515536001 2025-03-20,20:30:49.000,79,11083123,13885,0,1742502648,12922.021248769997,77.39444214000105,53405.20406520001 2025-03-20,20:30:50.000,79,11083448,14085,0,1742502649,12922.001039839997,77.5142773500047,53405.085284160006 2025-03-20,20:30:51.000,79,11083328,14125,0,1742502650,12921.893258880002,77.3028034500021,53405.09227128 2025-03-20,20:30:52.000,79,11083306,14205,0,1742502651,12921.913467810002,77.46493344000191,53405.16214248 2025-03-20,20:30:53.000,79,11083389,14045,0,1742502652,12922.007776149992,77.34509822999826,53405.07829704001 2025-03-20,20:30:54.000,79,11083435,14205,0,1742502653,12921.859577329997,77.2393612800006,53405.015412960005 2025-03-20,20:30:55.000,79,11083328,14245,0,1742502654,12921.805686849992,77.34509822999826,53405.1691296 2025-03-20,20:30:56.000,79,11083540,14045,0,1742502655,12921.852841020002,77.28165606000402,53405.05733568001 2025-03-20,20:30:57.000,79,11083431,14045,0,1742502656,12921.778741609996,77.17591910999909,53405.09227128 2025-03-20,20:30:58.000,79,11083523,14085,0,1742502657,12921.873049950002,77.21821389000252,53405.16214248 2025-03-20,20:30:59.000,79,11083412,14165,0,1742502658,12921.886522569992,77.25345953999931,53405.085284160006 2025-03-20,20:31:00.000,79,11083381,14365,0,1742502659,12921.832632090001,77.11247694000485,53405.12021976 2025-03-20,20:31:01.000,79,11083235,14245,0,1742502660,12921.711378510001,77.07018216000142,53405.14118112 2025-03-20,20:31:02.000,79,11083388,14005,0,1742502661,12921.704642199991,77.25345953999931,53405.16214248 2025-03-20,20:31:03.000,79,11083506,14285,0,1742502662,12921.846104709992,77.00673998999991,53405.07829704001 2025-03-20,20:31:04.000,79,11083247,14165,0,1742502663,12921.785477919992,76.99969086000056,53405.02240008 2025-03-20,20:31:05.000,79,11083285,14045,0,1742502664,12921.906731499992,76.93624868999905,53405.25996216 2025-03-20,20:31:06.000,79,11083304,14245,0,1742502665,12921.866313639992,76.91510130000097,53404.9944516 2025-03-20,20:31:07.000,79,11083370,14005,0,1742502666,12921.899995189997,76.8446100000001,53405.14816824 2025-03-20,20:31:08.000,79,11083513,14245,0,1742502667,12921.859577329997,77.00673998999991,53405.113232640004 2025-03-20,20:31:09.000,79,11083391,14125,0,1742502668,12921.879786259997,76.7811678299986,53405.07130992 2025-03-20,20:31:10.000,79,11083481,14085,0,1742502669,12921.960621979997,76.88690478000353,53405.05034856 2025-03-20,20:31:11.000,79,11083394,14045,0,1742502670,12921.778741609996,76.96444521000376,53405.19009096 2025-03-20,20:31:12.000,79,11083515,14045,0,1742502671,12921.778741609996,76.89395391000289,53404.90361904 2025-03-20,20:31:13.000,79,11083312,14405,0,1742502672,12921.859577329997,76.88690478000353,53405.14816824 2025-03-20,20:31:14.000,79,11083325,13885,0,1742502673,12921.718114819996,76.93624868999905,53405.10624552001 2025-03-20,20:31:15.000,79,11083322,14245,0,1742502674,12921.704642199991,76.86575738999818,53405.0293872 2025-03-20,20:31:16.000,79,11083494,14205,0,1742502675,12921.758532679996,76.90805217000161,53405.14118112 2025-03-20,20:31:17.000,79,11083377,14045,0,1742502676,12921.758532679996,76.97854347000248,53405.07130992 2025-03-20,20:31:18.000,79,11083336,14125,0,1742502677,12921.637279099996,76.96444521000376,53405.1691296 2025-03-20,20:31:19.000,79,11083055,14125,0,1742502678,12921.65075172,76.90805217000161,53405.15515536001 2025-03-20,20:31:20.000,79,11083240,13725,0,1742502679,12921.59012493,76.82346261000203,53404.88265768 2025-03-20,20:31:21.000,79,11083351,14365,0,1742502680,12921.455398729995,77.16182085000037,53404.9944516 2025-03-20,20:31:22.000,79,11083359,14005,0,1742502681,12921.46213503999,76.92215043000033,53405.04336144 2025-03-20,20:31:23.000,79,11083481,14205,0,1742502682,12921.36109038999,76.8446100000001,53405.015412960005 2025-03-20,20:31:24.000,79,11083252,14085,0,1742502683,12921.354354079995,76.86575738999818,53405.0293872 2025-03-20,20:31:25.000,79,11083250,14005,0,1742502684,12921.34088145999,76.5978904500007,53405.09227128 2025-03-20,20:31:26.000,79,11083517,14325,0,1742502685,12921.165737399999,76.76706956999988,53404.98746448001 2025-03-20,20:31:27.000,79,11083366,13845,0,1742502686,12921.165737399999,76.71772566000436,53404.896631920004 2025-03-20,20:31:28.000,79,11083238,14125,0,1742502687,12921.138792159989,76.65428349000285,53404.93855464001 2025-03-20,20:31:29.000,79,11083430,14045,0,1742502688,12921.044483819998,76.82346261000203,53404.98746448001 2025-03-20,20:31:30.000,79,11083234,14285,0,1742502689,12921.064692749998,76.71772566000436,53404.91060616001 2025-03-20,20:31:31.000,79,11083585,14045,0,1742502690,12921.084901679998,76.78821695999795,53405.07130992 2025-03-20,20:31:32.000,79,11083398,14085,0,1742502691,12920.889548689993,76.73887305000244,53404.917593280006 2025-03-20,20:31:33.000,79,11083392,14165,0,1742502692,12920.997329649988,76.71772566000436,53404.91060616001 2025-03-20,20:31:34.000,79,11083214,14005,0,1742502693,12920.970384409993,76.58379219000199,53404.88964480001 2025-03-20,20:31:35.000,79,11083383,14405,0,1742502694,12920.943439169998,76.66838175000157,53404.784838 2025-03-20,20:31:36.000,79,11083191,14245,0,1742502695,12921.017538579988,76.71067652999773,53404.847722080005 2025-03-20,20:31:37.000,79,11083485,14205,0,1742502696,12920.909757619993,76.56969393000327,53404.72195392001 2025-03-20,20:31:38.000,79,11083409,14245,0,1742502697,12920.923230239998,76.49215350000304,53404.87567056 2025-03-20,20:31:39.000,79,11083246,14205,0,1742502698,12920.889548689993,76.48510437000368,53404.73592816 2025-03-20,20:31:40.000,79,11083389,14045,0,1742502699,12920.970384409993,76.45690784999897,53404.76387664 2025-03-20,20:31:41.000,79,11083490,14245,0,1742502700,12920.936702859988,76.4005148100041,53404.728941040004 2025-03-20,20:31:42.000,79,11083352,14045,0,1742502701,12920.963648099998,76.28067960000044,53404.798812240006 2025-03-20,20:31:43.000,79,11083394,14125,0,1742502702,12920.943439169998,76.21018829999957,53404.93156752 2025-03-20,20:31:44.000,79,11083508,14085,0,1742502703,12920.983857029998,76.3511709000013,53404.83374784 2025-03-20,20:31:45.000,79,11083341,14165,0,1742502704,12920.963648099998,76.1537952600047,53404.76387664 2025-03-20,20:31:46.000,79,11083336,14325,0,1742502705,12921.004065959998,76.29477785999916,53404.777850880004 2025-03-20,20:31:47.000,79,11083435,13965,0,1742502706,12920.983857029998,76.12559873999999,53404.945541760004 2025-03-20,20:31:48.000,79,11083675,14125,0,1742502707,12920.983857029998,76.06920569999784,53404.847722080005 2025-03-20,20:31:49.000,79,11083009,14405,0,1742502708,12920.903021309998,76.09740222000255,53404.8547092 2025-03-20,20:31:50.000,79,11083245,14045,0,1742502709,12920.977120719988,76.21018829999957,53404.72195392001 2025-03-20,20:31:51.000,79,11083703,14085,0,1742502710,12920.923230239998,76.12559873999999,53404.70797968 2025-03-20,20:31:52.000,79,11083324,14205,0,1742502711,12920.909757619993,76.24543395000364,53404.77086376001 2025-03-20,20:31:53.000,79,11083528,14245,0,1742502712,12920.929966549993,76.25953221000236,53404.59618576 2025-03-20,20:31:54.000,79,11083378,14285,0,1742502713,12920.950175479993,76.34412177000195,53404.65906984 2025-03-20,20:31:55.000,79,11083586,14165,0,1742502714,12920.909757619993,76.47100610999769,53404.84073496001 2025-03-20,20:31:56.000,79,11083458,14005,0,1742502715,12920.842394519997,76.65428349000285,53404.65906984 2025-03-20,20:31:57.000,79,11083259,14045,0,1742502716,12920.788504039992,76.56969393000327,53404.67304408001 2025-03-20,20:31:58.000,79,11083365,14165,0,1742502717,12920.835658210002,76.68248001000029,53404.70099256001 2025-03-20,20:31:59.000,79,11083567,14205,0,1742502718,12920.855867140002,76.7459221800018,53404.6450956 2025-03-20,20:32:00.000,79,11083463,14205,0,1742502719,12920.667250459992,76.90805217000161,53404.65208272001 2025-03-20,20:32:01.000,79,11083292,14365,0,1742502720,12920.667250459992,76.77411869999924,53404.63810848 2025-03-20,20:32:02.000,79,11083413,14045,0,1742502721,12920.519051639996,76.88690478000353,53404.66605696 2025-03-20,20:32:03.000,79,11083218,14245,0,1742502722,12920.613359980001,77.09837867999886,53404.70099256001 2025-03-20,20:32:04.000,79,11083128,13965,0,1742502723,12920.559469499996,76.99969086000056,53404.54727592 2025-03-20,20:32:05.000,79,11083236,14085,0,1742502724,12920.492106400001,77.04903477000335,53404.63810848 2025-03-20,20:32:06.000,79,11083567,13965,0,1742502725,12920.39106175,77.15477172000101,53404.6450956 2025-03-20,20:32:07.000,79,11083214,14205,0,1742502726,12920.31022603,77.16886997999973,53404.56823728 2025-03-20,20:32:08.000,79,11083315,14085,0,1742502727,12920.195708759995,77.16886997999973,53404.50535320001 2025-03-20,20:32:09.000,79,11083191,13965,0,1742502728,12920.12834566,77.14772259000165,53404.49836608 2025-03-20,20:32:10.000,79,11083534,14285,0,1742502729,12920.08119148999,76.99969086000056,53404.51932744 2025-03-20,20:32:11.000,79,11083394,14325,0,1742502730,12920.06098255999,77.12657520000357,53404.47740472 2025-03-20,20:32:12.000,79,11083143,13965,0,1742502731,12919.906047429999,77.10542780999822,53404.52631456 2025-03-20,20:32:13.000,79,11083557,14485,0,1742502732,12919.892574809994,76.97149434000312,53404.49137896 2025-03-20,20:32:14.000,79,11083324,14285,0,1742502733,12919.677012890003,77.06313303000206,53404.43548200001 2025-03-20,20:32:15.000,79,11083323,14045,0,1742502734,12919.724167059998,76.98559260000184,53404.225868400004 2025-03-20,20:32:16.000,79,11083338,14165,0,1742502735,12919.663540269998,77.00673998999991,53404.37958504 2025-03-20,20:32:17.000,79,11083175,14325,0,1742502736,12919.427769419992,76.77411869999924,53404.32368808 2025-03-20,20:32:18.000,79,11083429,14245,0,1742502737,12919.454714660002,76.9432978199984,53404.33766232001 2025-03-20,20:32:19.000,79,11083318,14085,0,1742502738,12919.319988459996,76.76706956999988,53404.45644336001 2025-03-20,20:32:20.000,79,11083582,13885,0,1742502739,12919.198734879996,76.68248001000029,53404.28176536 2025-03-20,20:32:21.000,79,11083446,14245,0,1742502740,12919.18526225999,76.8446100000001,53404.1909328 2025-03-20,20:32:22.000,79,11083302,14045,0,1742502741,12919.14484439999,76.66838175000157,53404.19791992001 2025-03-20,20:32:23.000,79,11083303,13925,0,1742502742,12919.17178964,76.62608696999814,53404.1559972 2025-03-20,20:32:24.000,79,11083269,14245,0,1742502743,12919.097690229995,76.59084132000135,53404.0162548 2025-03-20,20:32:25.000,79,11083212,14165,0,1742502744,12919.06400867999,76.4005148100041,53404.03022904001 2025-03-20,20:32:26.000,79,11083380,14085,0,1742502745,12919.09095392,76.52739914999984,53404.03022904001 2025-03-20,20:32:27.000,79,11083503,14165,0,1742502746,12918.90907355,76.58379219000199,53404.04420328 2025-03-20,20:32:28.000,79,11083541,14325,0,1742502747,12918.86865569,76.61198870999942,53403.960357840006 2025-03-20,20:32:29.000,79,11083334,14085,0,1742502748,12918.86865569,76.73887305000244,53404.086126 2025-03-20,20:32:30.000,79,11083327,14165,0,1742502749,12918.84844676,76.83051174000138,53404.04420328 2025-03-20,20:32:31.000,79,11083352,14045,0,1742502750,12918.84171044999,76.77411869999924,53403.95337072001 2025-03-20,20:32:32.000,79,11083449,14245,0,1742502751,12918.774347349994,76.85165912999946,53403.939396480004 2025-03-20,20:32:33.000,79,11083543,14085,0,1742502752,12918.88212830999,76.72477479000372,53404.00228056001 2025-03-20,20:32:34.000,79,11083311,13885,0,1742502753,12918.84844676,77.00673998999991,53404.00228056001 2025-03-20,20:32:35.000,79,11083379,14405,0,1742502754,12918.88212830999,77.21116476000316,53404.05119040001 2025-03-20,20:32:36.000,79,11083461,14045,0,1742502755,12918.80129258999,77.35919649000425,53403.81362832001 2025-03-20,20:32:37.000,79,11083403,14085,0,1742502756,12918.84844676,77.16182085000037,53403.841576800005 2025-03-20,20:32:38.000,79,11083431,14405,0,1742502757,12918.90233723999,77.36624562000361,53403.9463836 2025-03-20,20:32:39.000,79,11083537,14005,0,1742502758,12918.96970034,77.28870519000338,53403.91843512 2025-03-20,20:32:40.000,79,11083329,13925,0,1742502759,12919.06400867999,77.31690171000082,53404.058177520004 2025-03-20,20:32:41.000,79,11083566,13965,0,1742502760,12919.158317019996,77.44378605000384,53403.82760256 2025-03-20,20:32:42.000,79,11083257,13965,0,1742502761,12919.09095392,77.44378605000384,53403.69484728001 2025-03-20,20:32:43.000,79,11083335,14045,0,1742502762,12919.333461080001,77.42263865999848,53404.03721616 2025-03-20,20:32:44.000,79,11083316,14205,0,1742502763,12919.313252150001,77.53542474000278,53403.960357840006 2025-03-20,20:32:45.000,79,11083316,14085,0,1742502764,12919.380615249996,77.21821389000252,53403.86952528 2025-03-20,20:32:46.000,79,11083417,14285,0,1742502765,12919.488396209992,77.32395084000018,53404.05119040001 2025-03-20,20:32:47.000,79,11083394,14085,0,1742502766,12919.589440859992,77.26755779999803,53403.97433208 2025-03-20,20:32:48.000,79,11083422,13885,0,1742502767,12919.582704549997,77.24641040999995,53403.86952528 2025-03-20,20:32:49.000,79,11083229,14565,0,1742502768,12919.582704549997,77.14067346000229,53403.8765124 2025-03-20,20:32:50.000,79,11083129,14285,0,1742502769,12919.670276579993,77.01378911999927,53403.960357840006 2025-03-20,20:32:51.000,79,11083282,14205,0,1742502770,12919.663540269998,76.78821695999795,53403.939396480004 2025-03-20,20:32:52.000,79,11083711,13925,0,1742502771,12919.575968240002,76.87280652000481,53404.09311312 2025-03-20,20:32:53.000,79,11083474,14085,0,1742502772,12919.549022999992,76.62608696999814,53404.09311312 2025-03-20,20:32:54.000,79,11083486,14405,0,1742502773,12919.508605139992,76.70362739999837,53404.009267680005 2025-03-20,20:32:55.000,79,11083454,13845,0,1742502774,12919.468187279992,76.75297131000116,53403.9463836 2025-03-20,20:32:56.000,79,11083592,14325,0,1742502775,12919.407560489992,76.59084132000135,53404.03022904001 2025-03-20,20:32:57.000,79,11083111,14445,0,1742502776,12919.333461080001,76.68952913999965,53403.93240936001 2025-03-20,20:32:58.000,79,11083261,13965,0,1742502777,12919.18526225999,76.70362739999837,53403.9463836 2025-03-20,20:32:59.000,79,11083209,14365,0,1742502778,12919.16505332999,76.68248001000029,53403.86253816001 2025-03-20,20:33:00.000,79,11083452,14285,0,1742502779,12919.313252150001,76.80231522000395,53403.89747376 2025-03-20,20:33:01.000,79,11083429,14125,0,1742502780,12919.2122075,76.64018523000414,53403.890486640004 2025-03-20,20:33:02.000,79,11083408,14245,0,1742502781,12919.218943809996,76.70362739999837,53403.69484728001 2025-03-20,20:33:03.000,79,11083116,14165,0,1742502782,12919.178525949996,76.66838175000157,53403.73677000001 2025-03-20,20:33:04.000,79,11083306,14125,0,1742502783,12919.158317019996,76.76706956999988,53403.85555104 2025-03-20,20:33:05.000,79,11083393,14245,0,1742502784,12919.27283429,76.61903783999878,53403.75074424 2025-03-20,20:33:06.000,79,11083215,13885,0,1742502785,12919.340197389996,76.54149740999856,53403.82061544 2025-03-20,20:33:07.000,79,11083276,14405,0,1742502786,12919.387351559992,76.68952913999965,53403.66689880001 2025-03-20,20:33:08.000,79,11083425,14165,0,1742502787,12919.434505730002,76.52739914999984,53403.75074424 2025-03-20,20:33:09.000,79,11083084,14245,0,1742502788,12919.319988459996,76.5344482799992,53403.72978288 2025-03-20,20:33:10.000,79,11083197,13925,0,1742502789,12919.501868829997,76.41461307000282,53404.009267680005 2025-03-20,20:33:11.000,79,11083382,13965,0,1742502790,12919.515341450002,76.49215350000304,53403.76471848001 2025-03-20,20:33:12.000,79,11083145,14405,0,1742502791,12919.602913479997,76.33002351000323,53403.65292456 2025-03-20,20:33:13.000,79,11083304,14085,0,1742502792,12919.703958129998,76.32297438000387,53403.68087304 2025-03-20,20:33:14.000,79,11083438,14125,0,1742502793,12919.717430749988,76.33002351000323,53403.70882152 2025-03-20,20:33:15.000,79,11083369,14245,0,1742502794,12919.717430749988,76.40756394000346,53403.86253816001 2025-03-20,20:33:16.000,79,11083372,14005,0,1742502795,12919.690485509993,76.2877287299998,53403.75773136 2025-03-20,20:33:17.000,79,11083527,14165,0,1742502796,12919.744375989998,76.19609004000085,53403.70882152 2025-03-20,20:33:18.000,79,11083210,14205,0,1742502797,12919.784793849998,76.17494265000278,53403.72978288 2025-03-20,20:33:19.000,79,11083606,14205,0,1742502798,12919.906047429999,76.16084439000406,53403.743757120006 2025-03-20,20:33:20.000,79,11083183,14205,0,1742502799,12919.838684329989,76.1890409100015,53403.65991168 2025-03-20,20:33:21.000,79,11083390,14165,0,1742502800,12919.879102189989,76.11854961000063,53403.64593744001 2025-03-20,20:33:22.000,79,11083532,14125,0,1742502801,12919.993619459994,75.97051787999953,53403.71580864001 2025-03-20,20:33:23.000,79,11083204,14085,0,1742502802,12919.946465289999,76.06920569999784,53403.68087304 2025-03-20,20:33:24.000,79,11083598,14005,0,1742502803,12920.04077362999,76.17494265000278,53403.88349952001 2025-03-20,20:33:25.000,79,11083283,14245,0,1742502804,12920.013828389994,75.95641962000082,53403.73677000001 2025-03-20,20:33:26.000,79,11083140,14085,0,1742502805,12920.06098255999,76.0410091800004,53403.7018344 2025-03-20,20:33:27.000,79,11083582,14005,0,1742502806,12919.966674219999,75.90707570999803,53403.722795760004 2025-03-20,20:33:28.000,79,11083334,14245,0,1742502807,12920.04750994,75.94937049000146,53403.89747376 2025-03-20,20:33:29.000,79,11083709,14085,0,1742502808,12920.12834566,76.09740222000255,53403.73677000001 2025-03-20,20:33:30.000,79,11083211,14245,0,1742502809,12920.215917689995,76.0057635300036,53403.81362832001 2025-03-20,20:33:31.000,79,11083469,14245,0,1742502810,12920.094664109994,75.99871440000425,53403.83458968001 2025-03-20,20:33:32.000,79,11083332,14005,0,1742502811,12920.04750994,75.99871440000425,53403.76471848001 2025-03-20,20:33:33.000,79,11083407,14405,0,1742502812,12920.074455179994,76.20313917000021,53403.83458968001 2025-03-20,20:33:34.000,79,11083338,14245,0,1742502813,12920.12160934999,75.97051787999953,53403.93240936001 2025-03-20,20:33:35.000,79,11083562,14285,0,1742502814,12920.074455179994,76.04805830999976,53403.77869272 2025-03-20,20:33:36.000,79,11083262,14405,0,1742502815,12920.013828389994,76.252483080003,53403.70882152 2025-03-20,20:33:37.000,79,11083296,14405,0,1742502816,12920.114873039995,76.0057635300036,53403.92542224 2025-03-20,20:33:38.000,79,11083313,14205,0,1742502817,12920.10813673,76.07625483000447,53403.90446088001 2025-03-20,20:33:39.000,79,11083247,14165,0,1742502818,12919.95993790999,76.0057635300036,53403.99529344 2025-03-20,20:33:40.000,79,11083062,14245,0,1742502819,12920.12160934999,76.16084439000406,53403.939396480004 2025-03-20,20:33:41.000,79,11083441,14205,0,1742502820,12920.22265399999,76.21723742999893,53403.890486640004 2025-03-20,20:33:42.000,79,11083405,14085,0,1742502821,12920.30348971999,76.16789352000342,53404.03022904001 2025-03-20,20:33:43.000,79,11083555,14165,0,1742502822,12920.38432543999,76.06920569999784,53404.00228056001 2025-03-20,20:33:44.000,79,11083514,14005,0,1742502823,12920.377589129996,76.18199178000214,53404.079138880006 2025-03-20,20:33:45.000,79,11083429,14165,0,1742502824,12920.36411650999,76.11150048000127,53404.11407448 2025-03-20,20:33:46.000,79,11083396,14245,0,1742502825,12920.397798059996,76.21723742999893,53404.07215176001 2025-03-20,20:33:47.000,79,11083377,14325,0,1742502826,12920.559469499996,76.26658134000172,53404.14202296 2025-03-20,20:33:48.000,79,11083209,14285,0,1742502827,12920.525787949991,76.23133568999765,53404.07215176001 2025-03-20,20:33:49.000,79,11083378,14205,0,1742502828,12920.566205809992,76.21723742999893,53404.02324192 2025-03-20,20:33:50.000,79,11083619,14085,0,1742502829,12920.647041529992,76.25953221000236,53404.12106160001 2025-03-20,20:33:51.000,79,11083513,13965,0,1742502830,12920.714404630002,76.19609004000085,53404.10010024001 2025-03-20,20:33:52.000,79,11083308,14005,0,1742502831,12920.687459389992,76.30182698999852,53404.20490704 2025-03-20,20:33:53.000,79,11083224,13805,0,1742502832,12920.754822490002,76.26658134000172,53404.14901008001 2025-03-20,20:33:54.000,79,11083328,13925,0,1742502833,12920.822185589997,76.35822003000067,53403.99529344 2025-03-20,20:33:55.000,79,11083459,14405,0,1742502834,12920.775031420002,76.49215350000304,53404.16298432 2025-03-20,20:33:56.000,79,11083387,14045,0,1742502835,12920.775031420002,76.49215350000304,53404.12106160001 2025-03-20,20:33:57.000,79,11083565,14205,0,1742502836,12920.721140939997,76.34412177000195,53404.23285552 2025-03-20,20:33:58.000,79,11083364,14245,0,1742502837,12920.721140939997,76.36526916000003,53404.25381688 2025-03-20,20:33:59.000,79,11083407,14125,0,1742502838,12920.694195700002,76.44985871999961,53404.21189416 2025-03-20,20:34:00.000,79,11083291,14205,0,1742502839,12920.525787949991,76.57674306000263,53404.28875248001 2025-03-20,20:34:01.000,79,11083255,14085,0,1742502840,12920.599887359997,76.5978904500007,53404.21189416 2025-03-20,20:34:02.000,79,11083331,14165,0,1742502841,12920.532524260001,76.69657826999901,53404.30971384 2025-03-20,20:34:03.000,79,11083254,14365,0,1742502842,12920.47189747,76.76002044000052,53404.16298432 2025-03-20,20:34:04.000,79,11083502,14205,0,1742502843,12920.397798059996,76.7811678299986,53404.12106160001 2025-03-20,20:34:05.000,79,11083413,13925,0,1742502844,12920.33043496,76.76002044000052,53404.50535320001 2025-03-20,20:34:06.000,79,11083410,14325,0,1742502845,12920.18223613999,76.92919955999969,53404.31670096001 2025-03-20,20:34:07.000,79,11083092,13925,0,1742502846,12920.30348971999,76.9926417300012,53404.30971384 2025-03-20,20:34:08.000,79,11083417,14245,0,1742502847,12920.20918138,77.14772259000165,53404.42849488 2025-03-20,20:34:09.000,79,11083709,14045,0,1742502848,12920.31022603,77.25345953999931,53404.442469120004 2025-03-20,20:34:10.000,79,11083490,14205,0,1742502849,12920.40453436999,77.19706650000444,53404.28176536 2025-03-20,20:34:11.000,79,11083524,13885,0,1742502850,12920.34390757999,77.39444214000105,53404.4704176 2025-03-20,20:34:12.000,79,11083379,14045,0,1742502851,12920.418006989996,77.03493651000463,53404.42150776 2025-03-20,20:34:13.000,79,11083280,13965,0,1742502852,12920.33043496,77.43673692000448,53404.512340320005 2025-03-20,20:34:14.000,79,11083639,13885,0,1742502853,12920.377589129996,77.3028034500021,53404.442469120004 2025-03-20,20:34:15.000,79,11083306,14285,0,1742502854,12920.20244506999,77.33099996999954,53404.54727592 2025-03-20,20:34:16.000,79,11083264,14245,0,1742502855,12920.215917689995,77.35919649000425,53404.47740472 2025-03-20,20:34:17.000,79,11083464,13885,0,1742502856,12920.236126619995,77.52132648000406,53404.56823728 2025-03-20,20:34:18.000,79,11083361,14165,0,1742502857,12920.18897245,77.45788431000256,53404.58919864 2025-03-20,20:34:19.000,79,11083464,14245,0,1742502858,12920.135081969995,77.40854039999977,53404.42150776 2025-03-20,20:34:20.000,79,11083548,14365,0,1742502859,12920.114873039995,77.37329475000297,53404.5402888 2025-03-20,20:34:21.000,79,11083305,14285,0,1742502860,12919.993619459994,77.38739301000169,53404.49836608 2025-03-20,20:34:22.000,79,11083367,14285,0,1742502861,12919.885838499998,77.43673692000448,53404.561250160004 2025-03-20,20:34:23.000,79,11083455,13885,0,1742502862,12919.906047429999,77.56362126000022,53404.49137896 2025-03-20,20:34:24.000,79,11083381,14125,0,1742502863,12919.852156949994,77.55657213000086,53404.5402888 2025-03-20,20:34:25.000,79,11083096,13965,0,1742502864,12919.778057539988,77.50722821999807,53404.40753352001 2025-03-20,20:34:26.000,79,11083414,13845,0,1742502865,12919.798266469988,77.55657213000086,53404.58919864 2025-03-20,20:34:27.000,79,11083215,13885,0,1742502866,12919.784793849998,77.62001430000237,53404.43548200001 2025-03-20,20:34:28.000,79,11083482,14085,0,1742502867,12919.602913479997,77.61296517000301,53404.47740472 2025-03-20,20:34:29.000,79,11083220,13925,0,1742502868,12919.656803960002,77.62706343000173,53404.50535320001 2025-03-20,20:34:30.000,79,11083373,13805,0,1742502869,12919.582704549997,77.62001430000237,53404.45644336001 2025-03-20,20:34:31.000,79,11083303,13845,0,1742502870,12919.481659899997,77.66230907999852,53404.50535320001 2025-03-20,20:34:32.000,79,11083250,14125,0,1742502871,12919.326724769991,77.73280037999939,53404.38657216001 2025-03-20,20:34:33.000,79,11083427,14045,0,1742502872,12919.427769419992,77.62001430000237,53404.463430480006 2025-03-20,20:34:34.000,79,11083287,13885,0,1742502873,12919.306515839991,77.64116169000044,53404.48439184001 2025-03-20,20:34:35.000,79,11083383,14165,0,1742502874,12919.19199857,77.70460386000195,53404.414520640006 2025-03-20,20:34:36.000,79,11083330,13925,0,1742502875,12919.11116285,77.6975547300026,53404.30971384 2025-03-20,20:34:37.000,79,11083479,14085,0,1742502876,12919.04379974999,77.73984950999875,53404.295739600006 2025-03-20,20:34:38.000,79,11083369,14165,0,1742502877,12919.03032713,77.85263559000305,53404.1559972 2025-03-20,20:34:39.000,79,11083458,13805,0,1742502878,12918.90233723999,77.72575125000003,53404.274778240004 2025-03-20,20:34:40.000,79,11083232,14245,0,1742502879,12918.834974139994,77.81738993999898,53404.21189416 2025-03-20,20:34:41.000,79,11083399,14405,0,1742502880,12918.794556279994,77.81738993999898,53404.344649440005 2025-03-20,20:34:42.000,79,11083477,14165,0,1742502881,12918.700247939989,77.7962425500009,53404.31670096001 2025-03-20,20:34:43.000,79,11083383,13885,0,1742502882,12918.619412219989,77.90197949999856,53404.28176536 2025-03-20,20:34:44.000,79,11083376,14205,0,1742502883,12918.565521739998,77.90902862999792,53404.21888128001 2025-03-20,20:34:45.000,79,11083292,14405,0,1742502884,12918.437531850002,77.93722515000263,53404.107087360004 2025-03-20,20:34:46.000,79,11083450,13845,0,1742502885,12918.349959819992,78.00066732000414,53404.16298432 2025-03-20,20:34:47.000,79,11083383,13965,0,1742502886,12918.309541959992,77.96542167000007,53404.1559972 2025-03-20,20:34:48.000,79,11083284,14045,0,1742502887,12918.248915169992,77.94427428000199,53404.07215176001 2025-03-20,20:34:49.000,79,11083382,14005,0,1742502888,12918.262387789997,78.00066732000414,53404.086126 2025-03-20,20:34:50.000,79,11083354,14125,0,1742502889,12918.114188970001,78.05706035999901,53404.09311312 2025-03-20,20:34:51.000,79,11083402,13925,0,1742502890,12917.959253839996,77.90197949999856,53404.04420328 2025-03-20,20:34:52.000,79,11083465,14285,0,1742502891,12917.797582399995,77.85263559000305,53404.02324192 2025-03-20,20:34:53.000,79,11083241,14205,0,1742502892,12917.78410977999,77.85263559000305,53403.960357840006 2025-03-20,20:34:54.000,79,11083467,14325,0,1742502893,12917.68306512999,77.88788123999984,53403.939396480004 2025-03-20,20:34:55.000,79,11083222,13885,0,1742502894,12917.62243833999,77.78214429000218,53403.98830632 2025-03-20,20:34:56.000,79,11083381,13725,0,1742502895,12917.501184759989,77.71870212000067,53403.91843512 2025-03-20,20:34:57.000,79,11083432,14005,0,1742502896,12917.406876419998,77.6482108199998,53403.95337072001 2025-03-20,20:34:58.000,79,11083333,14245,0,1742502897,12917.373194869993,77.66935820999788,53403.86952528 2025-03-20,20:34:59.000,79,11083306,14125,0,1742502898,12917.218259740002,77.62001430000237,53403.89747376 2025-03-20,20:35:00.000,79,11083322,14245,0,1742502899,12917.150896639992,77.54247387000214,53403.792666960006 2025-03-20,20:35:01.000,79,11083569,14365,0,1742502900,12917.036379370002,77.61296517000301,53403.84856392 2025-03-20,20:35:02.000,79,11083389,14165,0,1742502901,12916.908389479991,77.5847686499983,53403.71580864001 2025-03-20,20:35:03.000,79,11083399,13925,0,1742502902,12916.861235309996,77.61296517000301,53403.78567984001 2025-03-20,20:35:04.000,79,11083310,13725,0,1742502903,12916.800608519996,77.63411256000109,53403.75074424 2025-03-20,20:35:05.000,79,11083347,13805,0,1742502904,12916.679354939995,77.6482108199998,53403.71580864001 2025-03-20,20:35:06.000,79,11083350,14165,0,1742502905,12916.60525552999,77.61296517000301,53403.65292456 2025-03-20,20:35:07.000,79,11083358,14165,0,1742502906,12916.598519219995,77.65525994999916,53403.61100184 2025-03-20,20:35:08.000,79,11083339,13885,0,1742502907,12916.537892429995,77.6975547300026,53403.7018344 2025-03-20,20:35:09.000,79,11083421,14125,0,1742502908,12916.477265639995,77.64116169000044,53403.61100184 2025-03-20,20:35:10.000,79,11083528,14125,0,1742502909,12916.46379301999,77.71165299000131,53403.65292456 2025-03-20,20:35:11.000,79,11083309,14165,0,1742502910,12916.47052933,77.72575125000003,53403.52016928 2025-03-20,20:35:12.000,79,11083318,14045,0,1742502911,12916.53115612,77.78214429000218,53403.673885920005 2025-03-20,20:35:13.000,79,11083336,14005,0,1742502912,12916.46379301999,77.76804603000346,53403.49920792001 2025-03-20,20:35:14.000,79,11083288,14005,0,1742502913,12916.55136505,77.82443906999833,53403.52715640001 2025-03-20,20:35:15.000,79,11083392,13845,0,1742502914,12916.558101359995,77.72575125000003,53403.46427232 2025-03-20,20:35:16.000,79,11083438,13885,0,1742502915,12916.497474569995,77.72575125000003,53403.506195040005 2025-03-20,20:35:17.000,79,11083188,14365,0,1742502916,12916.59178291,77.6975547300026,53403.387414000004 2025-03-20,20:35:18.000,79,11083305,14045,0,1742502917,12916.578310289995,77.71165299000131,53403.4922208 2025-03-20,20:35:19.000,79,11083287,14245,0,1742502918,12916.56483766999,77.64116169000044,53403.44331096 2025-03-20,20:35:20.000,79,11083356,14485,0,1742502919,12916.63220077,77.65525994999916,53403.42933672001 2025-03-20,20:35:21.000,79,11083302,13925,0,1742502920,12916.70630017999,77.66230907999852,53403.387414000004 2025-03-20,20:35:22.000,79,11083422,14205,0,1742502921,12916.71303649,77.57771951999894,53403.48523368 2025-03-20,20:35:23.000,79,11083289,14165,0,1742502922,12916.75345435,77.61296517000301,53403.47824656001 2025-03-20,20:35:24.000,79,11083337,14165,0,1742502923,12916.847762689991,77.59181777999765,53403.41536248 2025-03-20,20:35:25.000,79,11083346,14005,0,1742502924,12916.901653169996,77.57067038999958,53403.36645264 2025-03-20,20:35:26.000,79,11083359,14205,0,1742502925,12916.894916860001,77.5495230000015,53403.35946552001 2025-03-20,20:35:27.000,79,11083288,14365,0,1742502926,12917.009434129992,77.57067038999958,53403.52016928 2025-03-20,20:35:28.000,79,11083387,14205,0,1742502927,12917.016170440002,77.52132648000406,53403.41536248 2025-03-20,20:35:29.000,79,11083370,14445,0,1742502928,12917.056588300002,77.5847686499983,53403.51318216 2025-03-20,20:35:30.000,79,11083346,14005,0,1742502929,12917.070060919992,77.5495230000015,53403.41536248 2025-03-20,20:35:31.000,79,11083280,13965,0,1742502930,12917.036379370002,77.52837561000342,53403.61100184 2025-03-20,20:35:32.000,79,11083322,13925,0,1742502931,12917.043115679997,77.47198257000127,53403.45029808001 2025-03-20,20:35:33.000,79,11083302,14125,0,1742502932,12917.090269849992,77.5495230000015,53403.42933672001 2025-03-20,20:35:34.000,79,11083393,14165,0,1742502933,12917.036379370002,77.45788431000256,53403.48523368 2025-03-20,20:35:35.000,79,11083346,14165,0,1742502934,12917.029643059992,77.50722821999807,53403.47125944 2025-03-20,20:35:36.000,79,11083293,14085,0,1742502935,12916.989225199992,77.52132648000406,53403.40138824001 2025-03-20,20:35:37.000,79,11083380,13925,0,1742502936,12917.002697819997,77.50017908999871,53403.47125944 2025-03-20,20:35:38.000,79,11083398,14325,0,1742502937,12917.049851989992,77.52132648000406,53403.42933672001 2025-03-20,20:35:39.000,79,11083328,14325,0,1742502938,12916.962279959997,77.53542474000278,53403.42933672001 2025-03-20,20:35:40.000,79,11083325,14125,0,1742502939,12916.901653169996,77.4508351800032,53403.47125944 2025-03-20,20:35:41.000,79,11083312,14325,0,1742502940,12917.002697819997,77.40854039999977,53403.45029808001 2025-03-20,20:35:42.000,79,11083454,14245,0,1742502941,12916.948807339992,77.44378605000384,53403.387414000004 2025-03-20,20:35:43.000,79,11083509,14245,0,1742502942,12916.962279959997,77.44378605000384,53403.29658144 2025-03-20,20:35:44.000,79,11083312,13885,0,1742502943,12916.975752580001,77.39444214000105,53403.46427232 2025-03-20,20:35:45.000,79,11083265,14005,0,1742502944,12916.948807339992,77.35214736000489,53403.387414000004 2025-03-20,20:35:46.000,79,11083334,14085,0,1742502945,12917.049851989992,77.36624562000361,53403.4223496 2025-03-20,20:35:47.000,79,11083284,14085,0,1742502946,12917.090269849992,77.29575432000274,53403.42933672001 2025-03-20,20:35:48.000,79,11083216,14245,0,1742502947,12917.097006160002,77.11952607000421,53403.37343976 2025-03-20,20:35:49.000,79,11083299,14085,0,1742502948,12917.164369259997,77.08428042000014,53403.37343976 2025-03-20,20:35:50.000,79,11083314,14325,0,1742502949,12917.238468670002,77.02083824999863,53403.47824656001 2025-03-20,20:35:51.000,79,11083427,13925,0,1742502950,12917.312568079993,76.99969086000056,53403.39440112 2025-03-20,20:35:52.000,79,11083377,13885,0,1742502951,12917.359722249988,76.96444521000376,53403.4922208 2025-03-20,20:35:53.000,79,11083265,13965,0,1742502952,12917.400140109989,76.92919955999969,53403.555104880004 2025-03-20,20:35:54.000,79,11083348,14045,0,1742502953,12917.494448449994,76.80231522000395,53403.457285200006 2025-03-20,20:35:55.000,79,11083330,14285,0,1742502954,12917.56181154999,76.8446100000001,53403.51318216 2025-03-20,20:35:56.000,79,11083340,13925,0,1742502955,12917.62917465,76.81641348000267,53403.52715640001 2025-03-20,20:35:57.000,79,11083316,13965,0,1742502956,12917.716746679995,76.8446100000001,53403.46427232 2025-03-20,20:35:58.000,79,11083464,14165,0,1742502957,12917.797582399995,76.82346261000203,53403.59702760001 2025-03-20,20:35:59.000,79,11083411,14365,0,1742502958,12917.878418119995,76.85165912999946,53403.54113064 2025-03-20,20:36:00.000,79,11083373,14165,0,1742502959,12917.9323086,76.87985565000417,53403.59702760001 2025-03-20,20:36:01.000,79,11083330,13965,0,1742502960,12917.999671699996,76.88690478000353,53403.59004048 2025-03-20,20:36:02.000,79,11083354,14085,0,1742502961,12918.046825869991,76.93624868999905,53403.576066240006 2025-03-20,20:36:03.000,79,11083396,14045,0,1742502962,12918.127661589991,77.08428042000014,53403.56907912001 2025-03-20,20:36:04.000,79,11083345,14165,0,1742502963,12918.161343139996,77.09837867999886,53403.61798896001 2025-03-20,20:36:05.000,79,11083331,14005,0,1742502964,12918.289333029992,77.27460693000467,53403.6319632 2025-03-20,20:36:06.000,79,11083328,14245,0,1742502965,12918.390377679993,77.3380490999989,53403.63895032 2025-03-20,20:36:07.000,79,11083351,14165,0,1742502966,12918.437531850002,77.42263865999848,53403.66689880001 2025-03-20,20:36:08.000,79,11083344,14285,0,1742502967,12918.484686019998,77.5142773500047,53403.68087304 2025-03-20,20:36:09.000,79,11083342,13965,0,1742502968,12918.565521739998,77.64116169000044,53403.70882152 2025-03-20,20:36:10.000,79,11083356,14045,0,1742502969,12918.686775319999,77.6975547300026,53403.68087304 2025-03-20,20:36:11.000,79,11083337,14045,0,1742502970,12918.733929489994,77.75394777000474,53403.75773136 2025-03-20,20:36:12.000,79,11083323,13965,0,1742502971,12918.794556279994,77.73984950999875,53403.792666960006 2025-03-20,20:36:13.000,79,11083373,14205,0,1742502972,12918.855183069994,77.88083211000048,53403.72978288 2025-03-20,20:36:14.000,79,11083422,14365,0,1742502973,12918.936018789995,77.82443906999833,53403.77869272 2025-03-20,20:36:15.000,79,11083342,14125,0,1742502974,12918.956227719995,77.88788123999984,53403.79965408 2025-03-20,20:36:16.000,79,11083451,14205,0,1742502975,12918.96296402999,77.92312689000391,53403.90446088001 2025-03-20,20:36:17.000,79,11083469,13925,0,1742502976,12918.94275509999,77.86673385000176,53403.83458968001 2025-03-20,20:36:18.000,79,11083372,14285,0,1742502977,12919.03032713,77.86673385000176,53403.92542224 2025-03-20,20:36:19.000,79,11083259,14325,0,1742502978,12919.08421760999,77.8949303699992,53403.8765124 2025-03-20,20:36:20.000,79,11083342,14045,0,1742502979,12919.11116285,77.90197949999856,53403.8765124 2025-03-20,20:36:21.000,79,11083350,13885,0,1742502980,12919.097690229995,77.88083211000048,53403.89747376 2025-03-20,20:36:22.000,79,11083412,13885,0,1742502981,12919.11116285,77.91607776000455,53403.93240936001 2025-03-20,20:36:23.000,79,11083322,13925,0,1742502982,12919.057272369995,77.97951992999879,53403.90446088001 2025-03-20,20:36:24.000,79,11083347,14045,0,1742502983,12918.976436649995,78.06410948999837,53404.009267680005 2025-03-20,20:36:25.000,79,11083337,14085,0,1742502984,12919.0101182,77.91607776000455,53404.02324192 2025-03-20,20:36:26.000,79,11083356,14085,0,1742502985,12919.03032713,78.02181471000222,53403.92542224 2025-03-20,20:36:27.000,79,11083449,13965,0,1742502986,12919.057272369995,78.12755165999988,53403.99529344 2025-03-20,20:36:28.000,79,11083339,14045,0,1742502987,12919.04379974999,78.11345340000116,53403.98830632 2025-03-20,20:36:29.000,79,11083319,14565,0,1742502988,12918.98990927,78.12050253000052,53403.97433208 2025-03-20,20:36:30.000,79,11083350,14125,0,1742502989,12919.07074499,78.1416499199986,53403.9463836 2025-03-20,20:36:31.000,79,11083404,14085,0,1742502990,12919.016854509995,78.20509209000011,53404.058177520004 2025-03-20,20:36:32.000,79,11083370,14245,0,1742502991,12919.04379974999,78.26853426000162,53404.05119040001 2025-03-20,20:36:33.000,79,11083409,14245,0,1742502992,12919.00338188999,78.24738687000354,53403.97433208 2025-03-20,20:36:34.000,79,11083388,13925,0,1742502993,12919.03032713,78.32492730000376,53403.98830632 2025-03-20,20:36:35.000,79,11083367,14405,0,1742502994,12918.996645579995,78.2896816499997,53403.93240936001 2025-03-20,20:36:36.000,79,11083395,14165,0,1742502995,12918.996645579995,78.21919034999883,53403.98131920001 2025-03-20,20:36:37.000,79,11083325,14005,0,1742502996,12919.00338188999,78.28263252000033,53404.04420328 2025-03-20,20:36:38.000,79,11083361,14045,0,1742502997,12919.00338188999,78.26853426000162,53404.03022904001 2025-03-20,20:36:39.000,79,11083228,14125,0,1742502998,12918.94275509999,78.19804296000075,53404.02324192 2025-03-20,20:36:40.000,79,11083385,14085,0,1742502999,12918.92928248,78.1416499199986,53403.95337072001 2025-03-20,20:36:41.000,79,11083482,14325,0,1742503000,12918.976436649995,78.09230601000309,53404.05119040001 2025-03-20,20:36:42.000,79,11083290,14205,0,1742503001,12918.88212830999,78.09935514000244,53404.058177520004 2025-03-20,20:36:43.000,79,11083305,14245,0,1742503002,12918.86191937999,78.00066732000414,53403.98830632 2025-03-20,20:36:44.000,79,11083321,14165,0,1742503003,12918.96296402999,77.84558646000369,53404.00228056001 2025-03-20,20:36:45.000,79,11083321,14045,0,1742503004,12918.88886462,77.85263559000305,53404.11407448 2025-03-20,20:36:46.000,79,11083333,14085,0,1742503005,12918.84171044999,77.75394777000474,53404.05119040001 2025-03-20,20:36:47.000,79,11083366,14205,0,1742503006,12918.754138419994,77.7962425500009,53404.13503584 2025-03-20,20:36:48.000,79,11083321,13925,0,1742503007,12918.82823783,77.73280037999939,53404.18394568 2025-03-20,20:36:49.000,79,11083490,14205,0,1742503008,12918.78108365999,77.5847686499983,53404.086126 2025-03-20,20:36:50.000,79,11083158,14125,0,1742503009,12918.733929489994,77.49312995999935,53404.086126 2025-03-20,20:36:51.000,79,11083476,13885,0,1742503010,12918.733929489994,77.64116169000044,53404.04420328 2025-03-20,20:36:52.000,79,11083386,13965,0,1742503011,12918.808028899999,77.57067038999958,53404.13503584 2025-03-20,20:36:53.000,79,11083387,14045,0,1742503012,12918.774347349994,77.48608082999999,53404.128048720006 2025-03-20,20:36:54.000,79,11083415,14365,0,1742503013,12918.808028899999,77.56362126000022,53404.12106160001 2025-03-20,20:36:55.000,79,11083416,14085,0,1742503014,12918.814765209994,77.59886691000429,53404.14202296 2025-03-20,20:36:56.000,79,11083336,14165,0,1742503015,12918.90233723999,77.62001430000237,53404.18394568 2025-03-20,20:36:57.000,79,11083264,13925,0,1742503016,12918.94275509999,77.65525994999916,53404.16298432 2025-03-20,20:36:58.000,79,11083486,13885,0,1742503017,12918.90233723999,77.62001430000237,53404.21189416 2025-03-20,20:36:59.000,79,11083328,14245,0,1742503018,12918.88212830999,77.65525994999916,53404.21189416 2025-03-20,20:37:00.000,79,11083449,14445,0,1742503019,12918.94949141,77.5847686499983,53404.16298432 2025-03-20,20:37:01.000,79,11083380,13965,0,1742503020,12918.96296402999,77.60591604000365,53404.21888128001 2025-03-20,20:37:02.000,79,11083327,14045,0,1742503021,12918.94275509999,77.75394777000474,53404.246829760006 2025-03-20,20:37:03.000,79,11083473,14205,0,1742503022,12918.915809859995,77.7609969000041,53404.23285552 2025-03-20,20:37:04.000,79,11083340,14285,0,1742503023,12918.956227719995,77.71870212000067,53404.16997144001 2025-03-20,20:37:05.000,79,11083484,14125,0,1742503024,12918.895600929995,77.72575125000003,53404.21189416 2025-03-20,20:37:06.000,79,11083308,14565,0,1742503025,12918.875391999994,77.77509516000282,53404.225868400004 2025-03-20,20:37:07.000,79,11083439,13965,0,1742503026,12918.787819969999,77.78919342000154,53404.23285552 2025-03-20,20:37:08.000,79,11083447,14365,0,1742503027,12918.90907355,77.93017602000327,53404.246829760006 2025-03-20,20:37:09.000,79,11083362,14165,0,1742503028,12918.84171044999,77.81034080999962,53404.260804 2025-03-20,20:37:10.000,79,11083291,13885,0,1742503029,12918.774347349994,77.81738993999898,53404.25381688 2025-03-20,20:37:11.000,79,11083272,14245,0,1742503030,12918.78108365999,77.83853733000433,53404.30971384 2025-03-20,20:37:12.000,79,11083407,14245,0,1742503031,12918.727193179999,77.84558646000369,53404.20490704 2025-03-20,20:37:13.000,79,11083401,14205,0,1742503032,12918.754138419994,77.90902862999792,53404.30272672 2025-03-20,20:37:14.000,79,11083375,14365,0,1742503033,12918.666566389998,77.82443906999833,53404.246829760006 2025-03-20,20:37:15.000,79,11083324,13885,0,1742503034,12918.693511629994,77.84558646000369,53404.30971384 2025-03-20,20:37:16.000,79,11083463,13965,0,1742503035,12918.552049119993,77.96542167000007,53404.25381688 2025-03-20,20:37:17.000,79,11083392,14245,0,1742503036,12918.504894949998,77.8949303699992,53404.23984264001 2025-03-20,20:37:18.000,79,11083430,14245,0,1742503037,12918.451004469993,77.93017602000327,53404.25381688 2025-03-20,20:37:19.000,79,11083383,14245,0,1742503038,12918.329750889992,77.99361819000478,53404.35862368 2025-03-20,20:37:20.000,79,11083384,13965,0,1742503039,12918.323014579997,78.05001122999965,53404.30971384 2025-03-20,20:37:21.000,79,11083377,14245,0,1742503040,12918.316278270002,78.09230601000309,53404.33766232001 2025-03-20,20:37:22.000,79,11083176,14125,0,1742503041,12918.087243729991,78.19804296000075,53404.42849488 2025-03-20,20:37:23.000,79,11083465,14045,0,1742503042,12917.97272646,78.22623947999818,53404.50535320001 2025-03-20,20:37:24.000,79,11083376,14045,0,1742503043,12917.959253839996,78.20509209000011,53404.295739600006 2025-03-20,20:37:25.000,79,11083439,13805,0,1742503044,12917.797582399995,78.32492730000376,53404.36561080001 2025-03-20,20:37:26.000,79,11083349,14125,0,1742503045,12917.79084609,78.26148513000226,53404.30272672 2025-03-20,20:37:27.000,79,11083375,14245,0,1742503046,12917.64264726999,78.43771338000079,53404.28176536 2025-03-20,20:37:28.000,79,11083426,14045,0,1742503047,12917.575284169994,78.54345032999845,53404.28875248001 2025-03-20,20:37:29.000,79,11083372,14165,0,1742503048,12917.555075239994,78.62099075999868,53404.19791992001 2025-03-20,20:37:30.000,79,11083383,14165,0,1742503049,12917.454030589994,78.59279424000124,53404.26779112001 2025-03-20,20:37:31.000,79,11083434,14125,0,1742503050,12917.427085349998,78.5998433700006,53404.21888128001 2025-03-20,20:37:32.000,79,11083374,14005,0,1742503051,12917.339513319988,78.77607161999913,53404.21189416 2025-03-20,20:37:33.000,79,11083376,14245,0,1742503052,12917.400140109989,78.76902248999977,53404.20490704 2025-03-20,20:37:34.000,79,11083535,13885,0,1742503053,12917.406876419998,78.7126294500049,53404.225868400004 2025-03-20,20:37:35.000,79,11083380,13925,0,1742503054,12917.393403799993,78.83951379000064,53404.1909328 2025-03-20,20:37:36.000,79,11083436,13965,0,1742503055,12917.454030589994,78.88885770000343,53404.14901008001 2025-03-20,20:37:37.000,79,11083248,14285,0,1742503056,12917.474239519994,78.9593490000043,53404.260804 2025-03-20,20:37:38.000,79,11083328,14245,0,1742503057,12917.555075239994,78.93115247999958,53404.21189416 2025-03-20,20:37:39.000,79,11083392,14285,0,1742503058,12917.595493099994,78.86771030999807,53404.274778240004 2025-03-20,20:37:40.000,79,11083159,14325,0,1742503059,12917.76390084999,78.86771030999807,53404.25381688 2025-03-20,20:37:41.000,79,11083346,14165,0,1742503060,12917.89189074,78.77607161999913,53404.1909328 2025-03-20,20:37:42.000,79,11083244,13925,0,1742503061,12918.019880629996,78.73377684000297,53404.295739600006 2025-03-20,20:37:43.000,79,11083366,13885,0,1742503062,12918.154606830001,78.66328554000211,53404.28875248001 2025-03-20,20:37:44.000,79,11083456,14245,0,1742503063,12918.188288379992,78.5645977200038,53404.23285552 2025-03-20,20:37:45.000,79,11083458,14165,0,1742503064,12918.363432439997,78.48000816000422,53404.30971384 2025-03-20,20:37:46.000,79,11083391,14045,0,1742503065,12918.464477089998,78.32492730000376,53404.3306752 2025-03-20,20:37:47.000,79,11083343,14085,0,1742503066,12918.558785429988,78.24033774000418,53404.4005464 2025-03-20,20:37:48.000,79,11083390,13765,0,1742503067,12918.612675909993,78.06410948999837,53404.35862368 2025-03-20,20:37:49.000,79,11083336,13925,0,1742503068,12918.639621149989,77.88083211000048,53404.33766232001 2025-03-20,20:37:50.000,79,11083430,14205,0,1742503069,12918.713720559994,77.8596847200024,53404.512340320005 2025-03-20,20:37:51.000,79,11083405,13925,0,1742503070,12918.700247939989,77.73280037999939,53404.49137896 2025-03-20,20:37:52.000,79,11083326,14085,0,1742503071,12918.713720559994,77.59181777999765,53404.5402888 2025-03-20,20:37:53.000,79,11083340,14405,0,1742503072,12918.720456869989,77.49312995999935,53404.512340320005 2025-03-20,20:37:54.000,79,11083396,13885,0,1742503073,12918.693511629994,77.53542474000278,53404.40753352001 2025-03-20,20:37:55.000,79,11083240,14165,0,1742503074,12918.666566389998,77.43673692000448,53404.47740472 2025-03-20,20:37:56.000,79,11083251,14085,0,1742503075,12918.545312809998,77.38034388000233,53404.45644336001 2025-03-20,20:37:57.000,79,11083416,13925,0,1742503076,12918.592466979993,77.46493344000191,53404.58919864 2025-03-20,20:37:58.000,79,11083220,14045,0,1742503077,12918.545312809998,77.38739301000169,53404.582211520006 2025-03-20,20:37:59.000,79,11083323,13885,0,1742503078,12918.397113990002,77.50017908999871,53404.52631456 2025-03-20,20:38:00.000,79,11083325,14165,0,1742503079,12918.363432439997,77.59181777999765,53404.56823728 2025-03-20,20:38:01.000,79,11083339,14205,0,1742503080,12918.410586609993,77.6482108199998,53404.61714712 2025-03-20,20:38:02.000,79,11083336,13845,0,1742503081,12918.397113990002,77.70460386000195,53404.57522440001 2025-03-20,20:38:03.000,79,11083354,14005,0,1742503082,12918.329750889992,77.7962425500009,53404.57522440001 2025-03-20,20:38:04.000,79,11083351,14245,0,1742503083,12918.383641369997,77.90197949999856,53404.51932744 2025-03-20,20:38:05.000,79,11083398,14125,0,1742503084,12918.376905060002,77.92312689000391,53404.60317288001 2025-03-20,20:38:06.000,79,11083412,14125,0,1742503085,12918.403850299997,78.01476558000286,53404.54727592 2025-03-20,20:38:07.000,79,11083353,14085,0,1742503086,12918.424059229998,78.03591297000094,53404.55426304001 2025-03-20,20:38:08.000,79,11083349,13885,0,1742503087,12918.477949710003,78.02181471000222,53404.58919864 2025-03-20,20:38:09.000,79,11083455,13885,0,1742503088,12918.565521739998,78.00066732000414,53404.5402888 2025-03-20,20:38:10.000,79,11083371,14125,0,1742503089,12918.626148529998,78.07115861999773,53404.6450956 2025-03-20,20:38:11.000,79,11083350,14725,0,1742503090,12918.639621149989,78.01476558000286,53404.53330168001 2025-03-20,20:38:12.000,79,11083367,13965,0,1742503091,12918.787819969999,77.92312689000391,53404.59618576 2025-03-20,20:38:13.000,79,11083268,14245,0,1742503092,12918.794556279994,77.90197949999856,53404.63810848 2025-03-20,20:38:14.000,79,11083427,14005,0,1742503093,12918.808028899999,77.7962425500009,53404.61714712 2025-03-20,20:38:15.000,79,11083384,13965,0,1742503094,12918.814765209994,77.69050560000323,53404.6450956 2025-03-20,20:38:16.000,79,11083439,14085,0,1742503095,12918.96296402999,77.68345647000388,53404.70099256001 2025-03-20,20:38:17.000,79,11083321,13885,0,1742503096,12918.98317295999,77.62001430000237,53404.65906984 2025-03-20,20:38:18.000,79,11083417,14285,0,1742503097,12919.04379974999,77.56362126000022,53404.66605696 2025-03-20,20:38:19.000,79,11083344,14205,0,1742503098,12919.06400867999,77.43673692000448,53404.61714712 2025-03-20,20:38:20.000,79,11083365,14085,0,1742503099,12919.15158071,77.39444214000105,53404.63810848 2025-03-20,20:38:21.000,79,11083436,14165,0,1742503100,12919.178525949996,77.3028034500021,53404.63810848 2025-03-20,20:38:22.000,79,11083319,14085,0,1742503101,12919.27283429,77.24641040999995,53404.66605696 2025-03-20,20:38:23.000,79,11083387,14125,0,1742503102,12919.279570599996,77.15477172000101,53404.66605696 2025-03-20,20:38:24.000,79,11083334,14405,0,1742503103,12919.319988459996,77.11247694000485,53404.70099256001 2025-03-20,20:38:25.000,79,11083369,13925,0,1742503104,12919.326724769991,77.07018216000142,53404.7149668 2025-03-20,20:38:26.000,79,11083334,13805,0,1742503105,12919.407560489992,76.9926417300012,53404.77086376001 2025-03-20,20:38:27.000,79,11083391,14125,0,1742503106,12919.447978349992,76.9573960800044,53404.74291528001 2025-03-20,20:38:28.000,79,11083352,14285,0,1742503107,12919.461450969997,76.92919955999969,53404.81977360001 2025-03-20,20:38:29.000,79,11083284,14285,0,1742503108,12919.488396209992,76.8446100000001,53404.79182512001 2025-03-20,20:38:30.000,79,11083347,14285,0,1742503109,12919.474923590002,76.7459221800018,53404.84073496001 2025-03-20,20:38:31.000,79,11083430,14085,0,1742503110,12919.468187279992,76.69657826999901,53404.81977360001 2025-03-20,20:38:32.000,79,11083415,14245,0,1742503111,12919.535550380002,76.56264480000391,53404.79182512001 2025-03-20,20:38:33.000,79,11083337,14045,0,1742503112,12919.508605139992,76.44280959000025,53404.8547092 2025-03-20,20:38:34.000,79,11083367,14245,0,1742503113,12919.468187279992,76.33002351000323,53404.84073496001 2025-03-20,20:38:35.000,79,11083351,13885,0,1742503114,12919.434505730002,76.24543395000364,53404.798812240006 2025-03-20,20:38:36.000,79,11083338,13885,0,1742503115,12919.434505730002,76.12559873999999,53404.81977360001 2025-03-20,20:38:37.000,79,11083410,13965,0,1742503116,12919.340197389996,76.0410091800004,53404.81977360001 2025-03-20,20:38:38.000,79,11083399,14165,0,1742503117,12919.367142629992,75.90002657999867,53404.84073496001 2025-03-20,20:38:39.000,79,11083423,14405,0,1742503118,12919.313252150001,75.81543701999908,53404.847722080005 2025-03-20,20:38:40.000,79,11083368,14125,0,1742503119,12919.299779529996,75.7308474599995,53404.847722080005 2025-03-20,20:38:41.000,79,11083289,13965,0,1742503120,12919.23241643,75.71674920000078,53404.8547092 2025-03-20,20:38:42.000,79,11083370,14165,0,1742503121,12919.18526225999,75.63920877000055,53404.81977360001 2025-03-20,20:38:43.000,79,11083392,14005,0,1742503122,12919.15158071,75.56166834000032,53404.84073496001 2025-03-20,20:38:44.000,79,11083380,14045,0,1742503123,12919.15158071,75.50527529999817,53404.777850880004 2025-03-20,20:38:45.000,79,11083360,14285,0,1742503124,12919.16505332999,75.47707878000074,53404.777850880004 2025-03-20,20:38:46.000,79,11083340,14005,0,1742503125,12919.15158071,75.5475700800016,53404.749902400006 2025-03-20,20:38:47.000,79,11083378,14045,0,1742503126,12919.198734879996,75.56166834000032,53404.81278648 2025-03-20,20:38:48.000,79,11083391,14125,0,1742503127,12919.178525949996,75.5475700800016,53404.74291528001 2025-03-20,20:38:49.000,79,11083407,13925,0,1742503128,12919.27283429,75.66035615999863,53404.79182512001 2025-03-20,20:38:50.000,79,11083262,14085,0,1742503129,12919.299779529996,75.70265094000206,53404.70797968 2025-03-20,20:38:51.000,79,11083374,14045,0,1742503130,12919.319988459996,75.73789658999885,53404.73592816 2025-03-20,20:38:52.000,79,11083317,13845,0,1742503131,12919.394087870001,75.86478093000187,53404.72195392001 2025-03-20,20:38:53.000,79,11083337,13965,0,1742503132,12919.400824179997,75.91412484000466,53404.74291528001 2025-03-20,20:38:54.000,79,11083351,13885,0,1742503133,12919.481659899997,75.92117397000402,53404.73592816 2025-03-20,20:38:55.000,79,11083371,14245,0,1742503134,12919.434505730002,75.98461613999825,53404.66605696 2025-03-20,20:38:56.000,79,11083344,13965,0,1742503135,12919.434505730002,76.09035309000319,53404.70099256001 2025-03-20,20:38:57.000,79,11083420,13925,0,1742503136,12919.488396209992,76.1396969999987,53404.728941040004 2025-03-20,20:38:58.000,79,11083398,13885,0,1742503137,12919.468187279992,76.21723742999893,53404.67304408001 2025-03-20,20:38:59.000,79,11083302,14085,0,1742503138,12919.474923590002,76.23838482000428,53404.70099256001 2025-03-20,20:39:00.000,79,11083405,14245,0,1742503139,12919.434505730002,76.27363047000108,53404.73592816 2025-03-20,20:39:01.000,79,11083432,14205,0,1742503140,12919.400824179997,76.31592525000451,53404.74291528001 2025-03-20,20:39:02.000,79,11083379,13845,0,1742503141,12919.387351559992,76.35822003000067,53404.72195392001 2025-03-20,20:39:03.000,79,11083326,13925,0,1742503142,12919.313252150001,76.44985871999961,53404.7149668 2025-03-20,20:39:04.000,79,11083367,14045,0,1742503143,12919.333461080001,76.52739914999984,53404.749902400006 2025-03-20,20:39:05.000,79,11083308,14405,0,1742503144,12919.306515839991,76.56264480000391,53404.69400544 2025-03-20,20:39:06.000,79,11083341,13965,0,1742503145,12919.218943809996,76.64018523000414,53404.70797968 2025-03-20,20:39:07.000,79,11083394,13965,0,1742503146,12919.16505332999,76.66133262000221,53404.70797968 2025-03-20,20:39:08.000,79,11083389,14005,0,1742503147,12919.18526225999,76.66133262000221,53404.74291528001 2025-03-20,20:39:09.000,79,11083426,13965,0,1742503148,12919.178525949996,76.73182392000308,53404.73592816 2025-03-20,20:39:10.000,79,11083363,14045,0,1742503149,12919.10442653999,76.78821695999795,53404.749902400006 2025-03-20,20:39:11.000,79,11083411,13845,0,1742503150,12919.08421760999,76.85870825999882,53404.77086376001 2025-03-20,20:39:12.000,79,11083442,13845,0,1742503151,12919.09095392,76.92215043000033,53404.75688952 2025-03-20,20:39:13.000,79,11083442,14365,0,1742503152,12919.077481299995,76.97854347000248,53404.798812240006 2025-03-20,20:39:14.000,79,11083291,14005,0,1742503153,12919.03032713,76.98559260000184,53404.76387664 2025-03-20,20:39:15.000,79,11083404,13765,0,1742503154,12919.037063439995,77.08428042000014,53404.73592816 2025-03-20,20:39:16.000,79,11083457,14125,0,1742503155,12919.097690229995,77.11247694000485,53404.86169632 2025-03-20,20:39:17.000,79,11083403,14165,0,1742503156,12919.077481299995,77.19706650000444,53404.798812240006 2025-03-20,20:39:18.000,79,11083401,14165,0,1742503157,12919.13137178,77.27460693000467,53404.847722080005 2025-03-20,20:39:19.000,79,11083397,13885,0,1742503158,12919.097690229995,77.38034388000233,53404.798812240006 2025-03-20,20:39:20.000,79,11083419,14005,0,1742503159,12919.12463546999,77.45788431000256,53404.91060616001 2025-03-20,20:39:21.000,79,11083382,14005,0,1742503160,12919.18526225999,77.50722821999807,53404.91060616001 2025-03-20,20:39:22.000,79,11083363,13805,0,1742503161,12919.19199857,77.56362126000022,53404.95951600001 2025-03-20,20:39:23.000,79,11083372,14005,0,1742503162,12919.17178964,77.64116169000044,53404.88964480001 2025-03-20,20:39:24.000,79,11083389,14245,0,1742503163,12919.218943809996,77.7609969000041,53404.93855464001 2025-03-20,20:39:25.000,79,11083409,13965,0,1742503164,12919.27283429,77.83853733000433,53405.015412960005 2025-03-20,20:39:26.000,79,11083369,13925,0,1742503165,12919.319988459996,77.93017602000327,53404.95252888 2025-03-20,20:39:27.000,79,11083400,13965,0,1742503166,12919.380615249996,77.98656905999815,53404.95951600001 2025-03-20,20:39:28.000,79,11083320,13885,0,1742503167,12919.407560489992,78.07820775000437,53404.966503120006 2025-03-20,20:39:29.000,79,11083434,14245,0,1742503168,12919.434505730002,78.16984644000331,53405.0293872 2025-03-20,20:39:30.000,79,11083409,14005,0,1742503169,12919.515341450002,78.21919034999883,53405.04336144 2025-03-20,20:39:31.000,79,11083397,14165,0,1742503170,12919.569231929992,78.24738687000354,53404.9944516 2025-03-20,20:39:32.000,79,11083409,14005,0,1742503171,12919.616386100002,78.22623947999818,53405.05733568001 2025-03-20,20:39:33.000,79,11083405,14125,0,1742503172,12919.629858719993,78.33197643000312,53405.05034856 2025-03-20,20:39:34.000,79,11083338,13925,0,1742503173,12919.656803960002,78.26148513000226,53404.9944516 2025-03-20,20:39:35.000,79,11083440,14085,0,1742503174,12919.690485509993,78.23328861000482,53405.0992584 2025-03-20,20:39:36.000,79,11083317,14045,0,1742503175,12919.677012890003,78.2544360000029,53405.113232640004 2025-03-20,20:39:37.000,79,11083413,13885,0,1742503176,12919.717430749988,78.24738687000354,53405.113232640004 2025-03-20,20:39:38.000,79,11083413,14245,0,1742503177,12919.744375989998,78.20509209000011,53405.085284160006 2025-03-20,20:39:39.000,79,11083359,14005,0,1742503178,12919.757848609988,78.14869904999796,53405.14816824 2025-03-20,20:39:40.000,79,11083410,13925,0,1742503179,12919.771321229993,78.1416499199986,53405.12021976 2025-03-20,20:39:41.000,79,11083366,14085,0,1742503180,12919.771321229993,78.02181471000222,53405.12720688001 2025-03-20,20:39:42.000,79,11083373,14045,0,1742503181,12919.744375989998,77.92312689000391,53405.07130992 2025-03-20,20:39:43.000,79,11083401,14285,0,1742503182,12919.737639679988,77.86673385000176,53405.1691296 2025-03-20,20:39:44.000,79,11083355,13925,0,1742503183,12919.717430749988,77.8314881999977,53405.12021976 2025-03-20,20:39:45.000,79,11083341,14245,0,1742503184,12919.636595030002,77.73984950999875,53405.19707808 2025-03-20,20:39:46.000,79,11083343,14085,0,1742503185,12919.562495619997,77.62001430000237,53405.12021976 2025-03-20,20:39:47.000,79,11083382,13925,0,1742503186,12919.495132520002,77.49312995999935,53405.1691296 2025-03-20,20:39:48.000,79,11083280,13605,0,1742503187,12919.421033109997,77.35919649000425,53405.085284160006 2025-03-20,20:39:49.000,79,11083356,14005,0,1742503188,12919.313252150001,77.37329475000297,53405.12021976 2025-03-20,20:39:50.000,79,11083415,14005,0,1742503189,12919.23241643,77.33099996999954,53405.07130992 2025-03-20,20:39:51.000,79,11083405,14125,0,1742503190,12919.08421760999,77.24641040999995,53405.0992584 2025-03-20,20:39:52.000,79,11083389,14125,0,1742503191,12918.936018789995,77.1900173699978,53405.07829704001 2025-03-20,20:39:53.000,79,11083358,13925,0,1742503192,12918.855183069994,77.16886997999973,53405.07130992 2025-03-20,20:39:54.000,79,11083417,13885,0,1742503193,12918.767611039999,77.0913295499995,53405.134194000006 2025-03-20,20:39:55.000,79,11083314,13965,0,1742503194,12918.626148529998,77.13362433000293,53405.00143872 2025-03-20,20:39:56.000,79,11083347,13805,0,1742503195,12918.484686019998,77.12657520000357,53405.00842584001 2025-03-20,20:39:57.000,79,11083465,13965,0,1742503196,12918.417322920002,77.08428042000014,53404.966503120006 2025-03-20,20:39:58.000,79,11083336,13885,0,1742503197,12918.248915169992,77.06313303000206,53404.966503120006 2025-03-20,20:39:59.000,79,11083370,13925,0,1742503198,12918.188288379992,77.08428042000014,53404.98047736 2025-03-20,20:40:00.000,79,11083347,13885,0,1742503199,12918.134397900001,77.07723129000078,53405.00143872 2025-03-20,20:40:01.000,79,11083352,14165,0,1742503200,12918.006408009991,77.10542780999822,53404.90361904 2025-03-20,20:40:02.000,79,11083310,14005,0,1742503201,12917.85147288,77.11952607000421,53404.8547092 2025-03-20,20:40:03.000,79,11083409,13765,0,1742503202,12917.82452763999,77.13362433000293,53404.8547092 2025-03-20,20:40:04.000,79,11083362,14005,0,1742503203,12917.70327405999,77.19706650000444,53404.728941040004 2025-03-20,20:40:05.000,79,11083402,14045,0,1742503204,12917.62243833999,77.21821389000252,53404.80579936 2025-03-20,20:40:06.000,79,11083354,14045,0,1742503205,12917.595493099994,77.1900173699978,53404.749902400006 2025-03-20,20:40:07.000,79,11083380,14045,0,1742503206,12917.534866309994,77.25345953999931,53404.70099256001 2025-03-20,20:40:08.000,79,11083390,13845,0,1742503207,12917.534866309994,77.3028034500021,53404.7149668 2025-03-20,20:40:09.000,79,11083352,14205,0,1742503208,12917.534866309994,77.33099996999954,53404.66605696 2025-03-20,20:40:10.000,79,11083363,14205,0,1742503209,12917.501184759989,77.33099996999954,53404.66605696 2025-03-20,20:40:11.000,79,11083382,13885,0,1742503210,12917.56181154999,77.33099996999954,53404.62413424001 2025-03-20,20:40:12.000,79,11083276,14005,0,1742503211,12917.548338929999,77.35919649000425,53404.63810848 2025-03-20,20:40:13.000,79,11083303,14205,0,1742503212,12917.54160261999,77.3380490999989,53404.631121360006 2025-03-20,20:40:14.000,79,11083287,14245,0,1742503213,12917.528129999999,77.35214736000489,53404.66605696 2025-03-20,20:40:15.000,79,11083309,13885,0,1742503214,12917.568547859999,77.3380490999989,53404.67304408001 2025-03-20,20:40:16.000,79,11083426,13965,0,1742503215,12917.588756789999,77.33099996999954,53404.65208272001 2025-03-20,20:40:17.000,79,11083346,13965,0,1742503216,12917.615702029994,77.24641040999995,53404.6450956 2025-03-20,20:40:18.000,79,11083372,14045,0,1742503217,12917.62917465,77.26050866999867,53404.561250160004 2025-03-20,20:40:19.000,79,11083372,14005,0,1742503218,12917.64264726999,77.2393612800006,53404.54727592 2025-03-20,20:40:20.000,79,11083349,14045,0,1742503219,12917.588756789999,77.19706650000444,53404.561250160004 2025-03-20,20:40:21.000,79,11083332,14085,0,1742503220,12917.62917465,77.13362433000293,53404.59618576 2025-03-20,20:40:22.000,79,11083390,13965,0,1742503221,12917.595493099994,77.15477172000101,53404.55426304001 2025-03-20,20:40:23.000,79,11083220,14285,0,1742503222,12917.548338929999,77.12657520000357,53404.51932744 2025-03-20,20:40:24.000,79,11083369,14165,0,1742503223,12917.615702029994,77.11952607000421,53404.52631456 2025-03-20,20:40:25.000,79,11083300,14005,0,1742503224,12917.62243833999,77.23231215000123,53404.561250160004 2025-03-20,20:40:26.000,79,11083290,14245,0,1742503225,12917.588756789999,77.22526302000188,53404.49836608 2025-03-20,20:40:27.000,79,11083305,13925,0,1742503226,12917.521393689989,77.25345953999931,53404.49836608 2025-03-20,20:40:28.000,79,11083344,14245,0,1742503227,12917.514657379994,77.25345953999931,53404.49836608 2025-03-20,20:40:29.000,79,11083324,14205,0,1742503228,12917.447294279998,77.3380490999989,53404.52631456 2025-03-20,20:40:30.000,79,11083316,13885,0,1742503229,12917.494448449994,77.38739301000169,53404.463430480006 2025-03-20,20:40:31.000,79,11083387,14245,0,1742503230,12917.427085349998,77.46493344000191,53404.49836608 2025-03-20,20:40:32.000,79,11083288,14485,0,1742503231,12917.460766899989,77.48608082999999,53404.4005464 2025-03-20,20:40:33.000,79,11083456,14245,0,1742503232,12917.440557969989,77.54247387000214,53404.582211520006 2025-03-20,20:40:34.000,79,11083266,13965,0,1742503233,12917.433821659994,77.56362126000022,53404.54727592 2025-03-20,20:40:35.000,79,11083263,14125,0,1742503234,12917.433821659994,77.54247387000214,53404.45644336001 2025-03-20,20:40:36.000,79,11083306,14045,0,1742503235,12917.420349039989,77.57771951999894,53404.5402888 2025-03-20,20:40:37.000,79,11083393,13965,0,1742503236,12917.467503209999,77.61296517000301,53404.53330168001 2025-03-20,20:40:38.000,79,11083393,13965,0,1742503237,12917.487712139999,77.61296517000301,53404.50535320001 2025-03-20,20:40:39.000,79,11083374,14085,0,1742503238,12917.480975829989,77.61296517000301,53404.48439184001 2025-03-20,20:40:40.000,79,11083327,14365,0,1742503239,12917.507921069999,77.57771951999894,53404.512340320005 2025-03-20,20:40:41.000,79,11083302,14045,0,1742503240,12917.507921069999,77.53542474000278,53404.561250160004 2025-03-20,20:40:42.000,79,11083267,13885,0,1742503241,12917.474239519994,77.54247387000214,53404.49137896 2025-03-20,20:40:43.000,79,11083329,14085,0,1742503242,12917.494448449994,77.40854039999977,53404.47740472 2025-03-20,20:40:44.000,79,11083309,13885,0,1742503243,12917.548338929999,77.29575432000274,53404.561250160004 2025-03-20,20:40:45.000,79,11083380,13885,0,1742503244,12917.56181154999,77.23231215000123,53404.55426304001 2025-03-20,20:40:46.000,79,11083275,13925,0,1742503245,12917.534866309994,77.22526302000188,53404.61714712 2025-03-20,20:40:47.000,79,11083458,14125,0,1742503246,12917.507921069999,77.13362433000293,53404.62413424001 2025-03-20,20:40:48.000,79,11083295,14005,0,1742503247,12917.548338929999,77.03493651000463,53404.442469120004 2025-03-20,20:40:49.000,79,11083334,13885,0,1742503248,12917.595493099994,77.00673998999991,53404.55426304001 2025-03-20,20:40:50.000,79,11083349,14085,0,1742503249,12917.60896572,76.97854347000248,53404.59618576 2025-03-20,20:40:51.000,79,11083266,14125,0,1742503250,12917.64264726999,76.9573960800044,53404.62413424001 2025-03-20,20:40:52.000,79,11083350,13845,0,1742503251,12917.72348298999,76.97854347000248,53404.57522440001 2025-03-20,20:40:53.000,79,11083333,14085,0,1742503252,12917.78410977999,76.96444521000376,53404.582211520006 2025-03-20,20:40:54.000,79,11083432,14045,0,1742503253,12917.87168181,76.92919955999969,53404.62413424001 2025-03-20,20:40:55.000,79,11083472,14365,0,1742503254,12917.9323086,76.9573960800044,53404.6450956 2025-03-20,20:40:56.000,79,11083387,14205,0,1742503255,12918.067034799991,77.07018216000142,53404.65208272001 2025-03-20,20:40:57.000,79,11083370,14045,0,1742503256,12918.147870519992,77.03493651000463,53404.60317288001 2025-03-20,20:40:58.000,79,11083404,14125,0,1742503257,12918.161343139996,77.0913295499995,53404.6450956 2025-03-20,20:40:59.000,79,11083436,13845,0,1742503258,12918.289333029992,77.15477172000101,53404.6450956 2025-03-20,20:41:00.000,79,11083350,14045,0,1742503259,12918.343223509997,77.22526302000188,53404.62413424001 2025-03-20,20:41:01.000,79,11083401,13845,0,1742503260,12918.424059229998,77.27460693000467,53404.61714712 2025-03-20,20:41:02.000,79,11083394,13885,0,1742503261,12918.511631259993,77.35214736000489,53404.69400544 2025-03-20,20:41:03.000,79,11083433,13885,0,1742503262,12918.552049119993,77.35214736000489,53404.66605696 2025-03-20,20:41:04.000,79,11083400,14005,0,1742503263,12918.659830079989,77.40854039999977,53404.75688952 2025-03-20,20:41:05.000,79,11083406,14005,0,1742503264,12918.713720559994,77.49312995999935,53404.65906984 2025-03-20,20:41:06.000,79,11083403,14125,0,1742503265,12918.733929489994,77.5142773500047,53404.777850880004 2025-03-20,20:41:07.000,79,11083412,13965,0,1742503266,12918.787819969999,77.55657213000086,53404.77086376001 2025-03-20,20:41:08.000,79,11083336,13925,0,1742503267,12918.895600929995,77.59886691000429,53404.798812240006 2025-03-20,20:41:09.000,79,11083310,13885,0,1742503268,12918.98317295999,77.6482108199998,53404.80579936 2025-03-20,20:41:10.000,79,11083356,13885,0,1742503269,12919.00338188999,77.6975547300026,53404.847722080005 2025-03-20,20:41:11.000,79,11083386,13965,0,1742503270,12919.057272369995,77.69050560000323,53404.8547092 2025-03-20,20:41:12.000,79,11083380,14125,0,1742503271,12919.16505332999,77.73280037999939,53404.896631920004 2025-03-20,20:41:13.000,79,11083415,14205,0,1742503272,12919.286306909991,77.78214429000218,53404.9944516 2025-03-20,20:41:14.000,79,11083341,14165,0,1742503273,12919.360406319996,77.84558646000369,53404.9245804 2025-03-20,20:41:15.000,79,11083430,14085,0,1742503274,12919.414296800001,77.83853733000433,53404.98746448001 2025-03-20,20:41:16.000,79,11083389,14205,0,1742503275,12919.447978349992,77.8949303699992,53405.03637432001 2025-03-20,20:41:17.000,79,11083444,14005,0,1742503276,12919.562495619997,77.93722515000263,53405.03637432001 2025-03-20,20:41:18.000,79,11083354,14125,0,1742503277,12919.636595030002,77.97247079999943,53405.113232640004 2025-03-20,20:41:19.000,79,11083307,13965,0,1742503278,12919.643331339998,77.99361819000478,53405.015412960005 2025-03-20,20:41:20.000,79,11083388,14085,0,1742503279,12919.710694439993,78.02886384000158,53405.10624552001 2025-03-20,20:41:21.000,79,11083308,13965,0,1742503280,12919.798266469988,78.05706035999901,53405.113232640004 2025-03-20,20:41:22.000,79,11083448,14005,0,1742503281,12919.818475399989,78.03591297000094,53405.183103840005 2025-03-20,20:41:23.000,79,11083376,13965,0,1742503282,12919.865629569998,78.08525688000373,53405.19707808 2025-03-20,20:41:24.000,79,11083434,14245,0,1742503283,12919.892574809994,78.07820775000437,53405.12720688001 2025-03-20,20:41:25.000,79,11083363,14085,0,1742503284,12919.926256359999,78.17689557000267,53405.232013680004 2025-03-20,20:41:26.000,79,11083380,13965,0,1742503285,12919.926256359999,78.17689557000267,53405.19707808 2025-03-20,20:41:27.000,79,11083347,13885,0,1742503286,12919.932992669994,78.1557481800046,53405.21105232 2025-03-20,20:41:28.000,79,11083398,13925,0,1742503287,12919.98014683999,78.16279731000395,53405.2390008 2025-03-20,20:41:29.000,79,11083305,14205,0,1742503288,12919.973410529994,78.17689557000267,53405.25996216 2025-03-20,20:41:30.000,79,11083335,14125,0,1742503289,12920.02056469999,78.13460078999924,53405.25996216 2025-03-20,20:41:31.000,79,11083337,14285,0,1742503290,12920.054246249994,78.16984644000331,53405.2390008 2025-03-20,20:41:32.000,79,11083397,14365,0,1742503291,12920.155290899995,78.1416499199986,53405.24598792001 2025-03-20,20:41:33.000,79,11083455,13965,0,1742503292,12920.18223613999,78.11345340000116,53405.33682048 2025-03-20,20:41:34.000,79,11083457,14085,0,1742503293,12920.24959924,78.0429621000003,53405.3787432 2025-03-20,20:41:35.000,79,11083364,14165,0,1742503294,12920.24286292999,78.02181471000222,53405.35778184 2025-03-20,20:41:36.000,79,11083340,13925,0,1742503295,12920.24959924,78.00066732000414,53405.34380760001 2025-03-20,20:41:37.000,79,11083413,13965,0,1742503296,12920.30348971999,77.95132341000135,53405.31585912 2025-03-20,20:41:38.000,79,11083429,14165,0,1742503297,12920.31022603,77.8596847200024,53405.35778184 2025-03-20,20:41:39.000,79,11083411,14125,0,1742503298,12920.32369864999,77.77509516000282,53405.36476896 2025-03-20,20:41:40.000,79,11083363,14405,0,1742503299,12920.32369864999,77.71165299000131,53405.38573032 2025-03-20,20:41:41.000,79,11083345,13805,0,1742503300,12920.33043496,77.53542474000278,53405.38573032 2025-03-20,20:41:42.000,79,11083389,14205,0,1742503301,12920.32369864999,77.50722821999807,53405.448614400004 2025-03-20,20:41:43.000,79,11083442,13925,0,1742503302,12920.39106175,77.38034388000233,53405.43464016 2025-03-20,20:41:44.000,79,11083391,14085,0,1742503303,12920.39106175,77.21116476000316,53405.44162728001 2025-03-20,20:41:45.000,79,11083313,14045,0,1742503304,12920.41127068,77.12657520000357,53405.41367880001 2025-03-20,20:41:46.000,79,11083428,14005,0,1742503305,12920.45168854,77.03493651000463,53405.448614400004 2025-03-20,20:41:47.000,79,11083396,14125,0,1742503306,12920.418006989996,76.90100304000225,53405.448614400004 2025-03-20,20:41:48.000,79,11083418,14245,0,1742503307,12920.397798059996,76.87280652000481,53405.518485600005 2025-03-20,20:41:49.000,79,11083386,13765,0,1742503308,12920.40453436999,76.76706956999988,53405.51149848001 2025-03-20,20:41:50.000,79,11083335,14045,0,1742503309,12920.47189747,76.69657826999901,53405.47656288 2025-03-20,20:41:51.000,79,11083270,14165,0,1742503310,12920.43147961,76.61903783999878,53405.47656288 2025-03-20,20:41:52.000,79,11083315,13765,0,1742503311,12920.478633779996,76.61903783999878,53405.49752424 2025-03-20,20:41:53.000,79,11083375,14005,0,1742503312,12920.444952229991,76.67543088000093,53405.518485600005 2025-03-20,20:41:54.000,79,11083439,13965,0,1742503313,12920.438215919996,76.69657826999901,53405.53245984 2025-03-20,20:41:55.000,79,11083335,14165,0,1742503314,12920.418006989996,76.73182392000308,53405.54643408 2025-03-20,20:41:56.000,79,11083439,14285,0,1742503315,12920.424743299991,76.80231522000395,53405.53245984 2025-03-20,20:41:57.000,79,11083402,13925,0,1742503316,12920.43147961,76.90805217000161,53405.52547272 2025-03-20,20:41:58.000,79,11083401,13965,0,1742503317,12920.424743299991,76.89395391000289,53405.567395440004 2025-03-20,20:41:59.000,79,11083358,14045,0,1742503318,12920.444952229991,77.07018216000142,53405.46258864001 2025-03-20,20:42:00.000,79,11083347,14045,0,1742503319,12920.47189747,77.16182085000037,53405.49053712001 2025-03-20,20:42:01.000,79,11083398,14285,0,1742503320,12920.492106400001,77.24641040999995,53405.44162728001 2025-03-20,20:42:02.000,79,11083347,13885,0,1742503321,12920.559469499996,77.32395084000018,53405.47656288 2025-03-20,20:42:03.000,79,11083442,14005,0,1742503322,12920.552733190001,77.4014912700004,53405.53245984 2025-03-20,20:42:04.000,79,11083342,13965,0,1742503323,12920.626832599992,77.44378605000384,53405.49752424 2025-03-20,20:42:05.000,79,11083360,14285,0,1742503324,12920.647041529992,77.48608082999999,53405.50451136 2025-03-20,20:42:06.000,79,11083344,14245,0,1742503325,12920.626832599992,77.54247387000214,53405.47656288 2025-03-20,20:42:07.000,79,11083375,13805,0,1742503326,12920.700932009997,77.53542474000278,53405.53245984 2025-03-20,20:42:08.000,79,11083335,13925,0,1742503327,12920.781767729997,77.5142773500047,53405.52547272 2025-03-20,20:42:09.000,79,11083341,13965,0,1742503328,12920.781767729997,77.55657213000086,53405.50451136 2025-03-20,20:42:10.000,79,11083391,14005,0,1742503329,12920.822185589997,77.47903170000063,53405.588356800006 2025-03-20,20:42:11.000,79,11083283,14005,0,1742503330,12920.950175479993,77.45788431000256,53405.52547272 2025-03-20,20:42:12.000,79,11083393,14005,0,1742503331,12920.943439169998,77.40854039999977,53405.60931816001 2025-03-20,20:42:13.000,79,11083391,13885,0,1742503332,12921.010802269993,77.27460693000467,53405.60233104 2025-03-20,20:42:14.000,79,11083346,13965,0,1742503333,12921.004065959998,77.2041156300038,53405.64425376 2025-03-20,20:42:15.000,79,11083323,13845,0,1742503334,12920.977120719988,77.12657520000357,53405.686176480005 2025-03-20,20:42:16.000,79,11083242,13725,0,1742503335,12920.990593339993,77.00673998999991,53405.67918936001 2025-03-20,20:42:17.000,79,11083365,14245,0,1742503336,12920.916493930003,76.93624868999905,53405.72809920001 2025-03-20,20:42:18.000,79,11083361,14085,0,1742503337,12920.855867140002,76.81641348000267,53405.756047680006 2025-03-20,20:42:19.000,79,11083288,14445,0,1742503338,12920.828921899993,76.73887305000244,53405.74906056001 2025-03-20,20:42:20.000,79,11083431,14205,0,1742503339,12920.741349869997,76.64018523000414,53405.6931636 2025-03-20,20:42:21.000,79,11083367,14085,0,1742503340,12920.721140939997,76.57674306000263,53405.72809920001 2025-03-20,20:42:22.000,79,11083316,14245,0,1742503341,12920.613359980001,76.54149740999856,53405.74906056001 2025-03-20,20:42:23.000,79,11083389,14205,0,1742503342,12920.45168854,76.37231828999938,53405.756047680006 2025-03-20,20:42:24.000,79,11083403,13965,0,1742503343,12920.41127068,76.40756394000346,53405.77002192 2025-03-20,20:42:25.000,79,11083350,14045,0,1742503344,12920.30348971999,76.32297438000387,53405.74207344 2025-03-20,20:42:26.000,79,11083309,13925,0,1742503345,12920.215917689995,76.30887611999788,53405.72111208 2025-03-20,20:42:27.000,79,11083397,13845,0,1742503346,12920.16202720999,76.31592525000451,53405.74207344 2025-03-20,20:42:28.000,79,11083424,13925,0,1742503347,12920.06771887,76.23838482000428,53405.72111208 2025-03-20,20:42:29.000,79,11083360,13805,0,1742503348,12920.027301009999,76.252483080003,53405.70713784001 2025-03-20,20:42:30.000,79,11083350,14045,0,1742503349,12920.00035576999,76.24543395000364,53405.77700904001 2025-03-20,20:42:31.000,79,11083274,13845,0,1742503350,12919.95993790999,76.25953221000236,53405.74207344 2025-03-20,20:42:32.000,79,11083317,13725,0,1742503351,12919.95993790999,76.27363047000108,53405.74207344 2025-03-20,20:42:33.000,79,11083398,13925,0,1742503352,12919.953201599994,76.25953221000236,53405.74207344 2025-03-20,20:42:34.000,79,11083280,14125,0,1742503353,12919.946465289999,76.25953221000236,53405.783996160004 2025-03-20,20:42:35.000,79,11083363,13885,0,1742503354,12919.973410529994,76.24543395000364,53405.7630348 2025-03-20,20:42:36.000,79,11083324,13965,0,1742503355,12919.986883149999,76.29477785999916,53405.66521512 2025-03-20,20:42:37.000,79,11083299,14085,0,1742503356,12920.034037319994,76.23133568999765,53405.72809920001 2025-03-20,20:42:38.000,79,11083335,13965,0,1742503357,12920.06098255999,76.23838482000428,53405.81194464 2025-03-20,20:42:39.000,79,11083345,13885,0,1742503358,12920.08119148999,76.21018829999957,53405.77700904001 2025-03-20,20:42:40.000,79,11083364,13805,0,1742503359,12920.18897245,76.22428655999829,53405.783996160004 2025-03-20,20:42:41.000,79,11083307,14125,0,1742503360,12920.256335549995,76.23133568999765,53405.74207344 2025-03-20,20:42:42.000,79,11083336,13925,0,1742503361,12920.397798059996,76.1537952600047,53405.783996160004 2025-03-20,20:42:43.000,79,11083315,14125,0,1742503362,12920.498842709996,76.12559873999999,53405.79797040001 2025-03-20,20:42:44.000,79,11083354,13965,0,1742503363,12920.599887359997,76.12559873999999,53405.77700904001 2025-03-20,20:42:45.000,79,11083329,14045,0,1742503364,12920.700932009997,76.05510743999912,53405.81194464 2025-03-20,20:42:46.000,79,11083365,14045,0,1742503365,12920.795240350002,76.01281266000296,53405.86085448 2025-03-20,20:42:47.000,79,11083327,14005,0,1742503366,12920.909757619993,75.92117397000402,53405.88181584 2025-03-20,20:42:48.000,79,11083306,14085,0,1742503367,12921.064692749998,75.92117397000402,53405.90976432 2025-03-20,20:42:49.000,79,11083306,14125,0,1742503368,12921.17921001999,75.85068267000315,53405.90976432 2025-03-20,20:42:50.000,79,11083267,13925,0,1742503369,12921.233100499994,75.80133876000036,53405.902777200004 2025-03-20,20:42:51.000,79,11083261,14365,0,1742503370,12921.30719991,75.8436335400038,53405.951687040004 2025-03-20,20:42:52.000,79,11083303,14045,0,1742503371,12921.38129931999,75.75199485000485,53405.972648400006 2025-03-20,20:42:53.000,79,11083356,13965,0,1742503372,12921.46213503999,75.71674920000078,53405.99360976001 2025-03-20,20:42:54.000,79,11083356,13885,0,1742503373,12921.495816589995,75.73789658999885,53406.03553248 2025-03-20,20:42:55.000,79,11083343,14325,0,1742503374,12921.556443379995,75.74494571999821,53406.119377920004 2025-03-20,20:42:56.000,79,11083388,14085,0,1742503375,12921.59012493,75.68150355000398,53406.06348096001 2025-03-20,20:42:57.000,79,11083332,14005,0,1742503376,12921.596861239996,75.67445442000462,53406.09841656 2025-03-20,20:42:58.000,79,11083416,13965,0,1742503377,12921.61033386,75.74494571999821,53406.091429440006 2025-03-20,20:42:59.000,79,11083303,13845,0,1742503378,12921.61033386,75.7308474599995,53406.11239080001 2025-03-20,20:43:00.000,79,11083357,14045,0,1742503379,12921.657488029996,75.7308474599995,53406.16130064001 2025-03-20,20:43:01.000,79,11083334,14085,0,1742503380,12921.637279099996,75.70265094000206,53406.091429440006 2025-03-20,20:43:02.000,79,11083282,14005,0,1742503381,12921.69116958,75.74494571999821,53406.18226200001 2025-03-20,20:43:03.000,79,11083298,13845,0,1742503382,12921.738323749996,75.75199485000485,53406.25213320001 2025-03-20,20:43:04.000,79,11083258,14085,0,1742503383,12921.765268989991,75.74494571999821,53406.23117184001 2025-03-20,20:43:05.000,79,11083413,13765,0,1742503384,12921.792214230001,75.75199485000485,53406.23117184001 2025-03-20,20:43:06.000,79,11083328,14245,0,1742503385,12921.825895779992,75.85773180000251,53406.25213320001 2025-03-20,20:43:07.000,79,11083343,13845,0,1742503386,12921.852841020002,75.90002657999867,53406.30104304001 2025-03-20,20:43:08.000,79,11083418,14405,0,1742503387,12921.947149359992,75.80838788999972,53406.37790136001 2025-03-20,20:43:09.000,79,11083391,14245,0,1742503388,12922.007776149992,75.85068267000315,53406.30104304001 2025-03-20,20:43:10.000,79,11083309,14205,0,1742503389,12922.021248769997,75.91412484000466,53406.32899152001 2025-03-20,20:43:11.000,79,11083414,13885,0,1742503390,12922.155974969988,75.90707570999803,53406.36392712 2025-03-20,20:43:12.000,79,11083253,13925,0,1742503391,12922.169447589993,75.88592831999995,53406.31501728 2025-03-20,20:43:13.000,79,11083405,13845,0,1742503392,12922.230074379993,75.9775670099989,53406.38488848 2025-03-20,20:43:14.000,79,11083378,14125,0,1742503393,12922.317646409989,75.91412484000466,53406.3918756 2025-03-20,20:43:15.000,79,11083353,14085,0,1742503394,12922.378273199989,75.97051787999953,53406.405849840005 2025-03-20,20:43:16.000,79,11083384,13885,0,1742503395,12922.47931784999,75.94937049000146,53406.44078544 2025-03-20,20:43:17.000,79,11083289,13885,0,1742503396,12922.56688988,75.98461613999825,53406.43379832 2025-03-20,20:43:18.000,79,11083341,13845,0,1742503397,12922.64098928999,76.03396005000104,53406.454759680004 2025-03-20,20:43:19.000,79,11083375,14045,0,1742503398,12922.78918811,76.01986179000232,53406.454759680004 2025-03-20,20:43:20.000,79,11083389,13925,0,1742503399,12922.836342279996,76.09035309000319,53406.55956648 2025-03-20,20:43:21.000,79,11083349,14205,0,1742503400,12922.923914309991,76.06920569999784,53406.50366952 2025-03-20,20:43:22.000,79,11083372,13885,0,1742503401,12922.991277410001,75.99871440000425,53406.594502080006 2025-03-20,20:43:23.000,79,11083335,14045,0,1742503402,12923.126003609992,76.0410091800004,53406.55956648 2025-03-20,20:43:24.000,79,11083314,14005,0,1742503403,12923.301147669998,76.08330396000383,53406.65039904 2025-03-20,20:43:25.000,79,11083377,13925,0,1742503404,12923.368510769993,76.07625483000447,53406.6713604 2025-03-20,20:43:26.000,79,11083308,13845,0,1742503405,12923.456082799989,76.06215656999848,53406.706296 2025-03-20,20:43:27.000,79,11083313,14045,0,1742503406,12923.550391139994,76.08330396000383,53406.6014892 2025-03-20,20:43:28.000,79,11083369,14205,0,1742503407,12923.624490549999,76.0410091800004,53406.62943768 2025-03-20,20:43:29.000,79,11083351,14445,0,1742503408,12923.691853649994,76.07625483000447,53406.74821872 2025-03-20,20:43:30.000,79,11083345,13925,0,1742503409,12923.73900781999,76.06920569999784,53406.74821872 2025-03-20,20:43:31.000,79,11083319,13885,0,1742503410,12923.79963460999,76.02691092000168,53406.72027024 2025-03-20,20:43:32.000,79,11083242,13925,0,1742503411,12923.84678878,75.99871440000425,53406.811102800006 2025-03-20,20:43:33.000,79,11083322,14005,0,1742503412,12923.81984353999,75.96346875000017,53406.79712856 2025-03-20,20:43:34.000,79,11083326,14005,0,1742503413,12923.84005246999,75.98461613999825,53406.81808992 2025-03-20,20:43:35.000,79,11083329,14085,0,1742503414,12923.9276245,75.98461613999825,53406.8460384 2025-03-20,20:43:36.000,79,11083306,13965,0,1742503415,12923.934360809995,75.95641962000082,53406.85302552001 2025-03-20,20:43:37.000,79,11083356,14085,0,1742503416,12923.934360809995,75.91412484000466,53406.88097400001 2025-03-20,20:43:38.000,79,11083262,14165,0,1742503417,12923.90067925999,75.97051787999953,53406.86699976 2025-03-20,20:43:39.000,79,11083262,14285,0,1742503418,12923.94109711999,75.97051787999953,53406.9159096 2025-03-20,20:43:40.000,79,11083293,14045,0,1742503419,12924.015196529996,75.95641962000082,53406.908922480005 2025-03-20,20:43:41.000,79,11083412,14045,0,1742503420,12924.015196529996,75.9775670099989,53406.88796112 2025-03-20,20:43:42.000,79,11083303,13965,0,1742503421,12924.015196529996,76.01986179000232,53407.00674216 2025-03-20,20:43:43.000,79,11083301,13885,0,1742503422,12924.04214176999,75.97051787999953,53406.95084520001 2025-03-20,20:43:44.000,79,11083294,13965,0,1742503423,12924.075823319996,76.01281266000296,53406.978793680006 2025-03-20,20:43:45.000,79,11083316,14005,0,1742503424,12924.102768559991,76.0057635300036,53407.01372928 2025-03-20,20:43:46.000,79,11083336,14125,0,1742503425,12924.102768559991,76.06215656999848,53407.00674216 2025-03-20,20:43:47.000,79,11083262,13885,0,1742503426,12924.156659039996,76.06215656999848,53406.99276792 2025-03-20,20:43:48.000,79,11083346,14085,0,1742503427,12924.170131660001,76.07625483000447,53407.11853608001 2025-03-20,20:43:49.000,79,11083408,14005,0,1742503428,12924.257703689997,76.12559873999999,53407.09757472001 2025-03-20,20:43:50.000,79,11083363,13885,0,1742503429,12924.284648929992,76.16789352000342,53407.08360048 2025-03-20,20:43:51.000,79,11083356,13965,0,1742503430,12924.311594170002,76.16084439000406,53407.10456184 2025-03-20,20:43:52.000,79,11083377,14125,0,1742503431,12924.378957269997,76.18199178000214,53407.146484560006 2025-03-20,20:43:53.000,79,11083325,14405,0,1742503432,12924.419375129997,76.21723742999893,53407.18840728001 2025-03-20,20:43:54.000,79,11083376,13885,0,1742503433,12924.459792989997,76.29477785999916,53407.22334288 2025-03-20,20:43:55.000,79,11083343,13885,0,1742503434,12924.513683470002,76.30887611999788,53407.26526560001 2025-03-20,20:43:56.000,79,11083315,14045,0,1742503435,12924.547365019993,76.30182698999852,53407.244304240005 2025-03-20,20:43:57.000,79,11083330,14245,0,1742503436,12924.567573949993,76.31592525000451,53407.23731712001 2025-03-20,20:43:58.000,79,11083315,14085,0,1742503437,12924.628200739993,76.35822003000067,53407.34911104 2025-03-20,20:43:59.000,79,11083370,13885,0,1742503438,12924.661882289998,76.31592525000451,53407.314175440006 2025-03-20,20:44:00.000,79,11083251,14285,0,1742503439,12924.695563839989,76.30887611999788,53407.34212392 2025-03-20,20:44:01.000,79,11083347,14285,0,1742503440,12924.682091219998,76.30887611999788,53407.34212392 2025-03-20,20:44:02.000,79,11083391,14205,0,1742503441,12924.749454319994,76.34412177000195,53407.38404664001 2025-03-20,20:44:03.000,79,11083319,13965,0,1742503442,12924.769663249994,76.30182698999852,53407.35609816001 2025-03-20,20:44:04.000,79,11083347,14325,0,1742503443,12924.749454319994,76.34412177000195,53407.3700724 2025-03-20,20:44:05.000,79,11083324,13925,0,1742503444,12924.756190629989,76.31592525000451,53407.42596936001 2025-03-20,20:44:06.000,79,11083295,14085,0,1742503445,12924.789872179994,76.27363047000108,53407.45391784001 2025-03-20,20:44:07.000,79,11083373,14405,0,1742503446,12924.735981699989,76.24543395000364,53407.49584056 2025-03-20,20:44:08.000,79,11083298,14245,0,1742503447,12924.715772769989,76.20313917000021,53407.45391784001 2025-03-20,20:44:09.000,79,11083258,14245,0,1742503448,12924.709036459994,76.22428655999829,53407.48885344 2025-03-20,20:44:10.000,79,11083344,14085,0,1742503449,12924.695563839989,76.1890409100015,53407.48885344 2025-03-20,20:44:11.000,79,11083398,14085,0,1742503450,12924.607991809993,76.12559873999999,53407.53776328 2025-03-20,20:44:12.000,79,11083273,14045,0,1742503451,12924.587782879993,76.12559873999999,53407.59366024001 2025-03-20,20:44:13.000,79,11083386,14245,0,1742503452,12924.560837639998,76.12559873999999,53407.55872464 2025-03-20,20:44:14.000,79,11083285,14045,0,1742503453,12924.527156089993,76.06215656999848,53407.5098148 2025-03-20,20:44:15.000,79,11083305,14165,0,1742503454,12924.493474540002,76.08330396000383,53407.56571176 2025-03-20,20:44:16.000,79,11083363,13925,0,1742503455,12924.426111439992,76.09740222000255,53407.58667312 2025-03-20,20:44:17.000,79,11083278,13925,0,1742503456,12924.385693579992,76.05510743999912,53407.481866320006 2025-03-20,20:44:18.000,79,11083390,14325,0,1742503457,12924.358748339997,76.09035309000319,53407.63558296 2025-03-20,20:44:19.000,79,11083327,13885,0,1742503458,12924.331803100002,76.05510743999912,53407.52378904001 2025-03-20,20:44:20.000,79,11083365,14125,0,1742503459,12924.277912619997,76.11854961000063,53407.59366024001 2025-03-20,20:44:21.000,79,11083234,13885,0,1742503460,12924.244231069992,76.0410091800004,53407.51680192 2025-03-20,20:44:22.000,79,11083304,14245,0,1742503461,12924.203813209991,76.1396969999987,53407.5447504 2025-03-20,20:44:23.000,79,11083302,14205,0,1742503462,12924.190340590001,76.10445135000191,53407.579686000005 2025-03-20,20:44:24.000,79,11083395,14165,0,1742503463,12924.244231069992,76.06920569999784,53407.60064736001 2025-03-20,20:44:25.000,79,11083387,14085,0,1742503464,12924.190340590001,76.06215656999848,53407.67051856001 2025-03-20,20:44:26.000,79,11083363,14085,0,1742503465,12924.170131660001,76.05510743999912,53407.65654432 2025-03-20,20:44:27.000,79,11083400,14045,0,1742503466,12924.203813209991,76.01281266000296,53407.67750568 2025-03-20,20:44:28.000,79,11083369,14205,0,1742503467,12924.116241179996,76.05510743999912,53407.71942840001 2025-03-20,20:44:29.000,79,11083358,13885,0,1742503468,12924.116241179996,75.98461613999825,53407.76833824001 2025-03-20,20:44:30.000,79,11083286,14405,0,1742503469,12924.096032249996,75.93527223000274,53407.63558296 2025-03-20,20:44:31.000,79,11083258,14045,0,1742503470,12924.08929594,75.99871440000425,53407.53776328 2025-03-20,20:44:32.000,79,11083485,13965,0,1742503471,12924.122977489991,76.0057635300036,53407.698467040005 2025-03-20,20:44:33.000,79,11083488,14125,0,1742503472,12924.075823319996,75.90002657999867,53407.698467040005 2025-03-20,20:44:34.000,79,11083344,14405,0,1742503473,12923.94109711999,75.99871440000425,53407.65654432 2025-03-20,20:44:35.000,79,11083389,14245,0,1742503474,12923.88047032999,75.92117397000402,53407.698467040005 2025-03-20,20:44:36.000,79,11083372,14085,0,1742503475,12923.914151879995,76.01281266000296,53407.71244128 2025-03-20,20:44:37.000,79,11083289,13965,0,1742503476,12923.84678878,76.01986179000232,53407.71942840001 2025-03-20,20:44:38.000,79,11083422,13805,0,1742503477,12923.81984353999,76.03396005000104,53407.796286720004 2025-03-20,20:44:39.000,79,11083331,14045,0,1742503478,12923.772689369995,76.06215656999848,53407.74038976001 2025-03-20,20:44:40.000,79,11083320,14045,0,1742503479,12923.712062579994,76.07625483000447,53407.6844928 2025-03-20,20:44:41.000,79,11083331,14365,0,1742503480,12923.75921674999,76.16084439000406,53407.77532536 2025-03-20,20:44:42.000,79,11083321,14165,0,1742503481,12923.78616199,76.22428655999829,53407.66353144 2025-03-20,20:44:43.000,79,11083296,14085,0,1742503482,12923.75921674999,76.24543395000364,53407.76833824001 2025-03-20,20:44:44.000,79,11083346,13885,0,1742503483,12923.732271509994,76.18199178000214,53407.71244128 2025-03-20,20:44:45.000,79,11083352,14165,0,1742503484,12923.732271509994,76.1890409100015,53407.80327384 2025-03-20,20:44:46.000,79,11083386,14245,0,1742503485,12923.70532627,76.23133568999765,53407.73340264 2025-03-20,20:44:47.000,79,11083336,13965,0,1742503486,12923.76595306,76.252483080003,53407.65654432 2025-03-20,20:44:48.000,79,11083329,14245,0,1742503487,12923.73900781999,76.18199178000214,53407.796286720004 2025-03-20,20:44:49.000,79,11083588,14205,0,1742503488,12923.70532627,76.1890409100015,53407.81026096001 2025-03-20,20:44:50.000,79,11083379,14085,0,1742503489,12923.67838102999,76.1890409100015,53407.73340264 2025-03-20,20:44:51.000,79,11083384,14405,0,1742503490,12923.76595306,76.19609004000085,53407.78231248 2025-03-20,20:44:52.000,79,11083306,14205,0,1742503491,12923.80637092,76.16789352000342,53407.78929960001 2025-03-20,20:44:53.000,79,11083398,14005,0,1742503492,12923.78616199,76.06215656999848,53407.817248080006 2025-03-20,20:44:54.000,79,11083339,14245,0,1742503493,12923.7255352,76.0057635300036,53407.76135112001 2025-03-20,20:44:55.000,79,11083381,14045,0,1742503494,12923.77942567999,76.01986179000232,53407.84519656 2025-03-20,20:44:56.000,79,11083378,14285,0,1742503495,12923.792898299995,75.99871440000425,53407.87314504 2025-03-20,20:44:57.000,79,11083348,13885,0,1742503496,12923.76595306,75.90707570999803,53407.78929960001 2025-03-20,20:44:58.000,79,11083420,14125,0,1742503497,12923.712062579994,75.88592831999995,53407.77532536 2025-03-20,20:44:59.000,79,11083394,14085,0,1742503498,12923.78616199,75.87183006000123,53407.76135112001 2025-03-20,20:45:00.000,79,11083305,14165,0,1742503499,12923.73900781999,75.76609311000357,53407.83820944001 2025-03-20,20:45:01.000,79,11083332,14165,0,1742503500,12923.69858995999,75.75904398000421,53407.76833824001 2025-03-20,20:45:02.000,79,11083383,14005,0,1742503501,12923.74574413,75.76609311000357,53407.78231248 2025-03-20,20:45:03.000,79,11083408,14085,0,1742503502,12923.7255352,75.7308474599995,53407.8242352 2025-03-20,20:45:04.000,79,11083390,14085,0,1742503503,12923.611017929994,75.6956018100027,53407.76135112001 2025-03-20,20:45:05.000,79,11083438,14085,0,1742503504,12923.631226859994,75.68855268000334,53407.80327384 2025-03-20,20:45:06.000,79,11083414,14245,0,1742503505,12923.584072689999,75.75199485000485,53407.796286720004 2025-03-20,20:45:07.000,79,11083330,14045,0,1742503506,12923.61775423999,75.6956018100027,53407.81026096001 2025-03-20,20:45:08.000,79,11083345,14165,0,1742503507,12923.584072689999,75.73789658999885,53407.84519656 2025-03-20,20:45:09.000,79,11083315,14005,0,1742503508,12923.590808999994,75.67445442000462,53407.78231248 2025-03-20,20:45:10.000,79,11083357,14045,0,1742503509,12923.550391139994,75.6956018100027,53407.76833824001 2025-03-20,20:45:11.000,79,11083410,14365,0,1742503510,12923.590808999994,75.70970007000142,53407.796286720004 2025-03-20,20:45:12.000,79,11083367,14005,0,1742503511,12923.597545309989,75.63215964000119,53407.74038976001 2025-03-20,20:45:13.000,79,11083331,14125,0,1742503512,12923.604281619999,75.60396312000375,53407.73340264 2025-03-20,20:45:14.000,79,11083352,14005,0,1742503513,12923.590808999994,75.60396312000375,53407.77532536 2025-03-20,20:45:15.000,79,11083398,13925,0,1742503514,12923.550391139994,75.55461921000096,53407.80327384 2025-03-20,20:45:16.000,79,11083417,13965,0,1742503515,12923.584072689999,75.50527529999817,53407.71942840001 2025-03-20,20:45:17.000,79,11083438,14205,0,1742503516,12923.590808999994,75.55461921000096,53407.747376880005 2025-03-20,20:45:18.000,79,11083400,14285,0,1742503517,12923.63796316999,75.52642269000353,53407.73340264 2025-03-20,20:45:19.000,79,11083434,14045,0,1742503518,12923.590808999994,75.50527529999817,53407.747376880005 2025-03-20,20:45:20.000,79,11083403,14005,0,1742503519,12923.63796316999,75.49117703999946,53407.78231248 2025-03-20,20:45:21.000,79,11083237,14045,0,1742503520,12923.671644719994,75.4841279100001,53407.71942840001 2025-03-20,20:45:22.000,79,11083381,14205,0,1742503521,12923.70532627,75.4488822600033,53407.78231248 2025-03-20,20:45:23.000,79,11083340,14365,0,1742503522,12923.61775423999,75.43478400000458,53407.66353144 2025-03-20,20:45:24.000,79,11083432,13885,0,1742503523,12923.77942567999,75.51937356000417,53407.69147992001 2025-03-20,20:45:25.000,79,11083405,14085,0,1742503524,12923.74574413,75.47002965000138,53407.71942840001 2025-03-20,20:45:26.000,79,11083290,14405,0,1742503525,12923.82657985,75.47707878000074,53407.73340264 2025-03-20,20:45:27.000,79,11083291,14085,0,1742503526,12923.88720664,75.41363660999923,53407.78929960001 2025-03-20,20:45:28.000,79,11083381,14085,0,1742503527,12923.94783343,75.42068573999859,53407.78231248 2025-03-20,20:45:29.000,79,11083294,14125,0,1742503528,12924.04887808,75.40658747999987,53407.698467040005 2025-03-20,20:45:30.000,79,11083456,13885,0,1742503529,12924.035405459996,75.32199792000029,53407.6146216 2025-03-20,20:45:31.000,79,11083319,14245,0,1742503530,12924.055614389996,75.30085053000221,53407.63558296 2025-03-20,20:45:32.000,79,11083365,14205,0,1742503531,12924.143186419991,75.25855574999878,53407.67750568 2025-03-20,20:45:33.000,79,11083372,13925,0,1742503532,12924.210549520001,75.28675227000349,53407.628595840004 2025-03-20,20:45:34.000,79,11083318,14005,0,1742503533,12924.237494759996,75.20921184000326,53407.67750568 2025-03-20,20:45:35.000,79,11083359,13885,0,1742503534,12924.237494759996,75.17396618999919,53407.649557200006 2025-03-20,20:45:36.000,79,11083379,14045,0,1742503535,12924.277912619997,75.1387205400024,53407.64257008001 2025-03-20,20:45:37.000,79,11083346,13885,0,1742503536,12924.257703689997,75.16691705999983,53407.70545416 2025-03-20,20:45:38.000,79,11083404,14005,0,1742503537,12924.311594170002,75.12462228000368,53407.63558296 2025-03-20,20:45:39.000,79,11083373,14045,0,1742503538,12924.291385240002,75.10347488999832,53407.66353144 2025-03-20,20:45:40.000,79,11083433,14045,0,1742503539,12924.298121549997,75.09642575999897,53407.71244128 2025-03-20,20:45:41.000,79,11083405,14405,0,1742503540,12924.250967380001,75.08232750000025,53407.59366024001 2025-03-20,20:45:42.000,79,11083353,14125,0,1742503541,12924.311594170002,75.07527837000089,53407.628595840004 2025-03-20,20:45:43.000,79,11083295,14045,0,1742503542,12924.304857859992,75.08232750000025,53407.649557200006 2025-03-20,20:45:44.000,79,11083376,14005,0,1742503543,12924.325066789992,75.05413098000281,53407.6146216 2025-03-20,20:45:45.000,79,11083319,14165,0,1742503544,12924.237494759996,75.01888532999874,53407.65654432 2025-03-20,20:45:46.000,79,11083320,14005,0,1742503545,12924.291385240002,75.08232750000025,53407.628595840004 2025-03-20,20:45:47.000,79,11083321,14045,0,1742503546,12924.291385240002,75.09642575999897,53407.628595840004 2025-03-20,20:45:48.000,79,11083310,14005,0,1742503547,12924.318330479997,75.01888532999874,53407.57269888001 2025-03-20,20:45:49.000,79,11083348,14205,0,1742503548,12924.291385240002,75.00478707000002,53407.62160872001 2025-03-20,20:45:50.000,79,11083344,14445,0,1742503549,12924.318330479997,75.0259344599981,53407.65654432 2025-03-20,20:45:51.000,79,11083399,13925,0,1742503550,12924.277912619997,75.06822924000153,53407.55173752001 2025-03-20,20:45:52.000,79,11083407,13925,0,1742503551,12924.277912619997,75.06118011000217,53407.53776328 2025-03-20,20:45:53.000,79,11083348,13965,0,1742503552,12924.257703689997,75.01888532999874,53407.50282768001 2025-03-20,20:45:54.000,79,11083365,13965,0,1742503553,12924.250967380001,74.99773794000066,53407.55173752001 2025-03-20,20:45:55.000,79,11083316,13885,0,1742503554,12924.230758450001,75.06822924000153,53407.5098148 2025-03-20,20:45:56.000,79,11083325,14365,0,1742503555,12924.203813209991,75.03298359000473,53407.45391784001 2025-03-20,20:45:57.000,79,11083373,14045,0,1742503556,12924.203813209991,75.10347488999832,53407.48885344 2025-03-20,20:45:58.000,79,11083406,13885,0,1742503557,12924.149922730001,75.08232750000025,53407.5098148 2025-03-20,20:45:59.000,79,11083355,14205,0,1742503558,12924.163395349991,75.04708185000345,53407.50282768001 2025-03-20,20:46:00.000,79,11083346,13885,0,1742503559,12924.116241179996,75.11052401999768,53407.44693072 2025-03-20,20:46:01.000,79,11083402,14085,0,1742503560,12924.156659039996,75.0893766299996,53407.481866320006 2025-03-20,20:46:02.000,79,11083372,14085,0,1742503561,12924.122977489991,75.05413098000281,53407.411995120005 2025-03-20,20:46:03.000,79,11083376,14125,0,1742503562,12924.143186419991,75.12462228000368,53407.37705952 2025-03-20,20:46:04.000,79,11083338,14165,0,1742503563,12924.136450109996,75.11052401999768,53407.411995120005 2025-03-20,20:46:05.000,79,11083373,13925,0,1742503564,12924.122977489991,75.06118011000217,53407.34911104 2025-03-20,20:46:06.000,79,11083318,13925,0,1742503565,12924.08929594,75.04708185000345,53407.38404664001 2025-03-20,20:46:07.000,79,11083418,14165,0,1742503566,12924.08929594,75.04003272000409,53407.30718832001 2025-03-20,20:46:08.000,79,11083358,13885,0,1742503567,12924.08929594,75.01888532999874,53407.33513680001 2025-03-20,20:46:09.000,79,11083377,13885,0,1742503568,12924.06908701,75.01888532999874,53407.33513680001 2025-03-20,20:46:10.000,79,11083372,13885,0,1742503569,12924.082559629991,74.96249229000387,53407.3002012 2025-03-20,20:46:11.000,79,11083436,14085,0,1742503570,12924.04887808,74.96249229000387,53407.3002012 2025-03-20,20:46:12.000,79,11083270,14245,0,1742503571,12924.055614389996,74.97659055000258,53407.27923984 2025-03-20,20:46:13.000,79,11083346,13925,0,1742503572,12924.035405459996,74.93429576999915,53407.26526560001 2025-03-20,20:46:14.000,79,11083357,13885,0,1742503573,12924.055614389996,74.892000990003,53407.20238152 2025-03-20,20:46:15.000,79,11083365,14045,0,1742503574,12924.035405459996,74.892000990003,53407.27923984 2025-03-20,20:46:16.000,79,11083341,14005,0,1742503575,12924.02193283999,74.84265708000021,53407.22334288 2025-03-20,20:46:17.000,79,11083314,14165,0,1742503576,12924.015196529996,74.84970620999957,53407.17443304 2025-03-20,20:46:18.000,79,11083323,14045,0,1742503577,12924.00172390999,74.80741143000341,53407.195394400005 2025-03-20,20:46:19.000,79,11083305,13925,0,1742503578,12924.02193283999,74.76511664999998,53407.22334288 2025-03-20,20:46:20.000,79,11083332,14005,0,1742503579,12924.00846022,74.7792149099987,53407.17443304 2025-03-20,20:46:21.000,79,11083346,13885,0,1742503580,12923.954569739995,74.75101839000126,53407.146484560006 2025-03-20,20:46:22.000,79,11083304,13965,0,1742503581,12923.96804236,74.72987100000319,53407.13949744001 2025-03-20,20:46:23.000,79,11083386,14165,0,1742503582,12923.974778669995,74.73692013000255,53407.125523200004 2025-03-20,20:46:24.000,79,11083353,14405,0,1742503583,12923.974778669995,74.71577274000447,53407.10456184 2025-03-20,20:46:25.000,79,11083308,14445,0,1742503584,12923.92088818999,74.72282187000383,53407.11853608001 2025-03-20,20:46:26.000,79,11083275,13965,0,1742503585,12923.994987599996,74.70167447999847,53407.13251032 2025-03-20,20:46:27.000,79,11083317,13965,0,1742503586,12924.035405459996,74.70872360999783,53407.146484560006 2025-03-20,20:46:28.000,79,11083393,14045,0,1742503587,12924.04214176999,74.76511664999998,53407.125523200004 2025-03-20,20:46:29.000,79,11083400,14085,0,1742503588,12924.035405459996,74.7439692600019,53407.125523200004 2025-03-20,20:46:30.000,79,11083294,13885,0,1742503589,12924.035405459996,74.73692013000255,53407.09757472001 2025-03-20,20:46:31.000,79,11083336,13805,0,1742503590,12924.06908701,74.80036230000405,53407.06263912 2025-03-20,20:46:32.000,79,11083327,14005,0,1742503591,12924.08929594,74.71577274000447,53407.04866488001 2025-03-20,20:46:33.000,79,11083452,13925,0,1742503592,12924.096032249996,74.72282187000383,53407.15347168 2025-03-20,20:46:34.000,79,11083350,14045,0,1742503593,12924.062350699991,74.82150969000213,53407.02071640001 2025-03-20,20:46:35.000,79,11083349,14165,0,1742503594,12924.075823319996,74.80036230000405,53407.055652 2025-03-20,20:46:36.000,79,11083306,13885,0,1742503595,12924.055614389996,74.69462534999911,53407.10456184 2025-03-20,20:46:37.000,79,11083339,13845,0,1742503596,12924.10950487,74.70872360999783,53407.00674216 2025-03-20,20:46:38.000,79,11083354,13925,0,1742503597,12924.06908701,74.73692013000255,53407.10456184 2025-03-20,20:46:39.000,79,11083226,13845,0,1742503598,12924.02193283999,74.72282187000383,53407.03469064 2025-03-20,20:46:40.000,79,11083380,14125,0,1742503599,12924.02193283999,74.71577274000447,53407.02071640001 2025-03-20,20:46:41.000,79,11083447,13965,0,1742503600,12924.055614389996,74.63118318000488,53407.04167776 2025-03-20,20:46:42.000,79,11083271,13885,0,1742503601,12924.035405459996,74.61003578999953,53407.00674216 2025-03-20,20:46:43.000,79,11083318,14205,0,1742503602,12923.994987599996,74.60298666000017,53407.08360048 2025-03-20,20:46:44.000,79,11083358,13965,0,1742503603,12924.062350699991,74.58888840000145,53407.06962624001 2025-03-20,20:46:45.000,79,11083332,14205,0,1742503604,12923.98825129,74.51134797000122,53407.055652 2025-03-20,20:46:46.000,79,11083277,14165,0,1742503605,12924.015196529996,74.49020058000315,53407.00674216 2025-03-20,20:46:47.000,79,11083369,13805,0,1742503606,12923.98825129,74.49020058000315,53407.04866488001 2025-03-20,20:46:48.000,79,11083316,14085,0,1742503607,12923.96130604999,74.45495492999908,53407.04866488001 2025-03-20,20:46:49.000,79,11083348,13765,0,1742503608,12923.9276245,74.44085667000036,53407.055652 2025-03-20,20:46:50.000,79,11083303,14005,0,1742503609,12924.00846022,74.37741449999885,53407.04167776 2025-03-20,20:46:51.000,79,11083299,13885,0,1742503610,12923.94109711999,74.36331624000013,53407.09757472001 2025-03-20,20:46:52.000,79,11083381,13965,0,1742503611,12923.98151497999,74.34921798000141,53407.076613360005 2025-03-20,20:46:53.000,79,11083259,14245,0,1742503612,12923.94109711999,74.32102146000398,53407.09058760001 2025-03-20,20:46:54.000,79,11083370,14205,0,1742503613,12923.94783343,74.31397233000462,53407.06263912 2025-03-20,20:46:55.000,79,11083273,13845,0,1742503614,12923.92088818999,74.26462842000183,53406.99276792 2025-03-20,20:46:56.000,79,11083259,13925,0,1742503615,12923.90741557,74.27167755000119,53407.027703520005 2025-03-20,20:46:57.000,79,11083430,14005,0,1742503616,12923.954569739995,74.27167755000119,53407.01372928 2025-03-20,20:46:58.000,79,11083377,14085,0,1742503617,12923.954569739995,74.32807059000334,53407.03469064 2025-03-20,20:46:59.000,79,11083342,14205,0,1742503618,12923.96804236,74.29282493999926,53407.00674216 2025-03-20,20:47:00.000,79,11083284,14325,0,1742503619,12924.04887808,74.34216885000205,53407.06263912 2025-03-20,20:47:01.000,79,11083344,14125,0,1742503620,12924.075823319996,74.34216885000205,53407.10456184 2025-03-20,20:47:02.000,79,11083313,14245,0,1742503621,12924.122977489991,74.38446362999821,53407.146484560006 2025-03-20,20:47:03.000,79,11083264,14245,0,1742503622,12924.08929594,74.39151276000484,53407.11154896 2025-03-20,20:47:04.000,79,11083298,13925,0,1742503623,12924.1297138,74.32807059000334,53407.16744592001 2025-03-20,20:47:05.000,79,11083291,14245,0,1742503624,12924.183604279991,74.37741449999885,53407.21635576001 2025-03-20,20:47:06.000,79,11083234,14085,0,1742503625,12924.217285829996,74.433807540001,53407.16744592001 2025-03-20,20:47:07.000,79,11083310,14245,0,1742503626,12924.271176310001,74.39151276000484,53407.195394400005 2025-03-20,20:47:08.000,79,11083427,14045,0,1742503627,12924.331803100002,74.38446362999821,53407.17443304 2025-03-20,20:47:09.000,79,11083340,14045,0,1742503628,12924.385693579992,74.36331624000013,53407.195394400005 2025-03-20,20:47:10.000,79,11083395,13965,0,1742503629,12924.439584059997,74.34216885000205,53407.15347168 2025-03-20,20:47:11.000,79,11083449,13925,0,1742503630,12924.473265610002,74.31397233000462,53407.25129136 2025-03-20,20:47:12.000,79,11083459,14125,0,1742503631,12924.554101330003,74.20823537999968,53407.27225272 2025-03-20,20:47:13.000,79,11083332,13965,0,1742503632,12924.533892400003,74.20118625000032,53407.30718832001 2025-03-20,20:47:14.000,79,11083217,13925,0,1742503633,12924.554101330003,74.09544930000266,53407.28622696001 2025-03-20,20:47:15.000,79,11083415,13685,0,1742503634,12924.581046569998,74.06020364999858,53407.3002012 2025-03-20,20:47:16.000,79,11083387,14045,0,1742503635,12924.533892400003,74.06725277999794,53407.363085280005 2025-03-20,20:47:17.000,79,11083338,14085,0,1742503636,12924.533892400003,73.975614089999,53407.3002012 2025-03-20,20:47:18.000,79,11083321,14085,0,1742503637,12924.506947159993,73.98266321999836,53407.34212392 2025-03-20,20:47:19.000,79,11083287,13965,0,1742503638,12924.486738229993,74.0390562600005,53407.32116256 2025-03-20,20:47:20.000,79,11083377,14285,0,1742503639,12924.446320369992,74.02495800000179,53407.39103376 2025-03-20,20:47:21.000,79,11083343,14045,0,1742503640,12924.453056680002,74.0390562600005,53407.38404664001 2025-03-20,20:47:22.000,79,11083395,14205,0,1742503641,12924.399166199997,74.00381061000371,53407.40500800001 2025-03-20,20:47:23.000,79,11083387,13925,0,1742503642,12924.405902509992,74.03200713000115,53407.42596936001 2025-03-20,20:47:24.000,79,11083396,14045,0,1742503643,12924.405902509992,73.99676148000435,53407.38404664001 2025-03-20,20:47:25.000,79,11083345,14085,0,1742503644,12924.378957269997,74.06725277999794,53407.460904960004 2025-03-20,20:47:26.000,79,11083425,14125,0,1742503645,12924.311594170002,74.06020364999858,53407.39103376 2025-03-20,20:47:27.000,79,11083351,13885,0,1742503646,12924.365484649992,74.01790887000243,53407.411995120005 2025-03-20,20:47:28.000,79,11083349,13965,0,1742503647,12924.399166199997,74.06020364999858,53407.52378904001 2025-03-20,20:47:29.000,79,11083420,13965,0,1742503648,12924.345275719992,74.03200713000115,53407.44693072 2025-03-20,20:47:30.000,79,11083368,14165,0,1742503649,12924.412638820002,74.06725277999794,53407.49584056 2025-03-20,20:47:31.000,79,11083314,14005,0,1742503650,12924.338539409997,74.1518423400048,53407.44693072 2025-03-20,20:47:32.000,79,11083416,14045,0,1742503651,12924.358748339997,74.06725277999794,53407.41898224 2025-03-20,20:47:33.000,79,11083322,13885,0,1742503652,12924.378957269997,74.07430191000458,53407.411995120005 2025-03-20,20:47:34.000,79,11083275,13925,0,1742503653,12924.271176310001,74.10954756000137,53407.49584056 2025-03-20,20:47:35.000,79,11083415,13925,0,1742503654,12924.358748339997,74.12364582000009,53407.39103376 2025-03-20,20:47:36.000,79,11083322,13725,0,1742503655,12924.325066789992,74.13069494999945,53407.50282768001 2025-03-20,20:47:37.000,79,11083326,13765,0,1742503656,12924.432847750002,74.0884001700033,53407.4399436 2025-03-20,20:47:38.000,79,11083373,13925,0,1742503657,12924.331803100002,74.10954756000137,53407.48885344 2025-03-20,20:47:39.000,79,11083402,13965,0,1742503658,12924.372220960002,74.0884001700033,53407.52378904001 2025-03-20,20:47:40.000,79,11083300,13925,0,1742503659,12924.392429890002,74.10249843000202,53407.55872464 2025-03-20,20:47:41.000,79,11083431,13925,0,1742503660,12924.432847750002,74.06725277999794,53407.57269888001 2025-03-20,20:47:42.000,79,11083288,14125,0,1742503661,12924.446320369992,74.02495800000179,53407.53776328 2025-03-20,20:47:43.000,79,11083330,14085,0,1742503662,12924.466529299993,73.94741757000156,53407.53776328 2025-03-20,20:47:44.000,79,11083241,14165,0,1742503663,12924.500210849998,73.96856495999964,53407.60064736001 2025-03-20,20:47:45.000,79,11083249,13765,0,1742503664,12924.527156089993,73.8416806200039,53407.47487920001 2025-03-20,20:47:46.000,79,11083396,13925,0,1742503665,12924.513683470002,73.85577888000262,53407.63558296 2025-03-20,20:47:47.000,79,11083335,13925,0,1742503666,12924.574310259988,73.79233671000111,53407.64257008001 2025-03-20,20:47:48.000,79,11083332,14085,0,1742503667,12924.554101330003,73.74299279999832,53407.64257008001 2025-03-20,20:47:49.000,79,11083361,14085,0,1742503668,12924.574310259988,73.73594366999896,53407.60763448 2025-03-20,20:47:50.000,79,11083340,13805,0,1742503669,12924.520419779998,73.67250150000473,53407.62160872001 2025-03-20,20:47:51.000,79,11083363,14365,0,1742503670,12924.506947159993,73.63725585000066,53407.628595840004 2025-03-20,20:47:52.000,79,11083445,14005,0,1742503671,12924.533892400003,73.5949610700045,53407.6146216 2025-03-20,20:47:53.000,79,11083406,13725,0,1742503672,12924.500210849998,73.61610846000258,53407.63558296 2025-03-20,20:47:54.000,79,11083268,13885,0,1742503673,12924.533892400003,73.61610846000258,53407.60064736001 2025-03-20,20:47:55.000,79,11083444,13925,0,1742503674,12924.493474540002,73.51037151000492,53407.6844928 2025-03-20,20:47:56.000,79,11083372,13925,0,1742503675,12924.466529299993,73.43988021000405,53407.58667312 2025-03-20,20:47:57.000,79,11083251,14005,0,1742503676,12924.506947159993,73.46102760000213,53407.6146216 2025-03-20,20:47:58.000,79,11083485,13925,0,1742503677,12924.453056680002,73.45397847000277,53407.64257008001 2025-03-20,20:47:59.000,79,11083328,14045,0,1742503678,12924.399166199997,73.40463455999998,53407.6844928 2025-03-20,20:48:00.000,79,11083305,14005,0,1742503679,12924.486738229993,73.36938891000318,53407.69147992001 2025-03-20,20:48:01.000,79,11083443,14205,0,1742503680,12924.419375129997,73.3834871700019,53407.698467040005 2025-03-20,20:48:02.000,79,11083244,14005,0,1742503681,12924.432847750002,73.2354554400008,53407.70545416 2025-03-20,20:48:03.000,79,11083298,13965,0,1742503682,12924.399166199997,73.26365195999824,53407.58667312 2025-03-20,20:48:04.000,79,11083337,14125,0,1742503683,12924.352012030002,73.1367676200025,53407.66353144 2025-03-20,20:48:05.000,79,11083370,13805,0,1742503684,12924.392429890002,73.15791501000058,53407.60064736001 2025-03-20,20:48:06.000,79,11083343,14085,0,1742503685,12924.439584059997,73.06627632000163,53407.69147992001 2025-03-20,20:48:07.000,79,11083422,14285,0,1742503686,12924.338539409997,73.14381675000186,53407.67051856001 2025-03-20,20:48:08.000,79,11083378,13925,0,1742503687,12924.432847750002,73.01693240999884,53407.71244128 2025-03-20,20:48:09.000,79,11083417,13925,0,1742503688,12924.345275719992,73.0239815399982,53407.69147992001 2025-03-20,20:48:10.000,79,11083345,14045,0,1742503689,12924.325066789992,73.05217806000292,53407.65654432 2025-03-20,20:48:11.000,79,11083286,13725,0,1742503690,12924.318330479997,73.073325450001,53407.698467040005 2025-03-20,20:48:12.000,79,11083436,13925,0,1742503691,12924.399166199997,73.04512893000356,53407.63558296 2025-03-20,20:48:13.000,79,11083358,13885,0,1742503692,12924.378957269997,73.06627632000163,53407.60064736001 2025-03-20,20:48:14.000,79,11083320,14085,0,1742503693,12924.399166199997,73.01693240999884,53407.628595840004 2025-03-20,20:48:15.000,79,11083268,14085,0,1742503694,12924.392429890002,73.0239815399982,53407.62160872001 2025-03-20,20:48:16.000,79,11083432,14085,0,1742503695,12924.473265610002,73.05217806000292,53407.65654432 2025-03-20,20:48:17.000,79,11083454,13925,0,1742503696,12924.419375129997,73.06627632000163,53407.64257008001 2025-03-20,20:48:18.000,79,11083308,13805,0,1742503697,12924.500210849998,73.073325450001,53407.69147992001 2025-03-20,20:48:19.000,79,11083235,14165,0,1742503698,12924.540628709998,73.06627632000163,53407.6844928 2025-03-20,20:48:20.000,79,11083370,13925,0,1742503699,12924.527156089993,72.98873589000141,53407.6844928 2025-03-20,20:48:21.000,79,11083396,14005,0,1742503700,12924.567573949993,73.04512893000356,53407.70545416 2025-03-20,20:48:22.000,79,11083352,14085,0,1742503701,12924.587782879993,72.98873589000141,53407.6844928 2025-03-20,20:48:23.000,79,11083313,14405,0,1742503702,12924.594519189988,72.97463763000269,53407.649557200006 2025-03-20,20:48:24.000,79,11083338,14005,0,1742503703,12924.587782879993,72.98873589000141,53407.71244128 2025-03-20,20:48:25.000,79,11083309,14165,0,1742503704,12924.634937049988,72.90414633000182,53407.66353144 2025-03-20,20:48:26.000,79,11083411,14045,0,1742503705,12924.628200739993,72.91824459000054,53407.67750568 2025-03-20,20:48:27.000,79,11083264,13805,0,1742503706,12924.742718009998,72.86890067999775,53407.64257008001 2025-03-20,20:48:28.000,79,11083361,14085,0,1742503707,12924.715772769989,72.88299894000374,53407.74038976001 2025-03-20,20:48:29.000,79,11083350,13925,0,1742503708,12924.749454319994,72.75611460000073,53407.698467040005 2025-03-20,20:48:30.000,79,11083333,13885,0,1742503709,12924.783135869999,72.74906547000137,53407.754364 2025-03-20,20:48:31.000,79,11083434,13805,0,1742503710,12924.803344799999,72.6433285200037,53407.77532536 2025-03-20,20:48:32.000,79,11083367,13965,0,1742503711,12924.90438945,72.66447591000178,53407.71244128 2025-03-20,20:48:33.000,79,11083328,13885,0,1742503712,12924.884180519999,72.615131999999,53407.76833824001 2025-03-20,20:48:34.000,79,11083352,14005,0,1742503713,12924.91786206999,72.50234592000197,53407.754364 2025-03-20,20:48:35.000,79,11083400,14165,0,1742503714,12924.90438945,72.48824766000325,53407.77532536 2025-03-20,20:48:36.000,79,11083389,14045,0,1742503715,12924.951543619994,72.49529679000261,53407.698467040005 2025-03-20,20:48:37.000,79,11083426,13925,0,1742503716,12924.91786206999,72.39660897000431,53407.83820944001 2025-03-20,20:48:38.000,79,11083335,14005,0,1742503717,12924.931334689994,72.36136332000024,53407.84519656 2025-03-20,20:48:39.000,79,11083326,14045,0,1742503718,12924.95827992999,72.3684124499996,53407.77532536 2025-03-20,20:48:40.000,79,11083328,13805,0,1742503719,12924.97848885999,72.24152811000386,53407.83122232 2025-03-20,20:48:41.000,79,11083263,13885,0,1742503720,12925.01890671999,72.19218420000107,53407.80327384 2025-03-20,20:48:42.000,79,11083325,13845,0,1742503721,12925.03911564999,72.12874202999956,53407.81026096001 2025-03-20,20:48:43.000,79,11083409,13885,0,1742503722,12925.10647875,72.1216929000002,53407.85218368 2025-03-20,20:48:44.000,79,11083384,13885,0,1742503723,12925.16036922999,72.00185769000382,53407.796286720004 2025-03-20,20:48:45.000,79,11083288,14005,0,1742503724,12925.22099601999,72.0230050800019,53407.87314504 2025-03-20,20:48:46.000,79,11083341,13965,0,1742503725,12925.28835912,71.89612073999888,53407.83820944001 2025-03-20,20:48:47.000,79,11083317,14045,0,1742503726,12925.396140079996,71.8749733500008,53407.915067760005 2025-03-20,20:48:48.000,79,11083328,13965,0,1742503727,12925.476975799997,71.79038379000121,53407.84519656 2025-03-20,20:48:49.000,79,11083428,13805,0,1742503728,12925.537602589997,71.71284336000099,53407.88711928001 2025-03-20,20:48:50.000,79,11083296,13965,0,1742503729,12925.611702000002,71.62120467000204,53407.90808064001 2025-03-20,20:48:51.000,79,11083297,13925,0,1742503730,12925.699274029997,71.5648116299999,53407.8941064 2025-03-20,20:48:52.000,79,11083286,13765,0,1742503731,12925.732955580002,71.49432032999903,53407.87314504 2025-03-20,20:48:53.000,79,11083359,13885,0,1742503732,12925.807054989993,71.49432032999903,53407.984938960006 2025-03-20,20:48:54.000,79,11083223,14165,0,1742503733,12925.860945469998,71.45202555000287,53407.95000336 2025-03-20,20:48:55.000,79,11083392,13885,0,1742503734,12925.881154399998,71.36038686000393,53407.9989132 2025-03-20,20:48:56.000,79,11083300,14045,0,1742503735,12925.894627019989,71.34628859999793,53407.88711928001 2025-03-20,20:48:57.000,79,11083343,14045,0,1742503736,12925.982199049999,71.36743599000329,53408.00590032001 2025-03-20,20:48:58.000,79,11083334,14085,0,1742503737,12926.002407979999,71.35333773000457,53407.99192608 2025-03-20,20:48:59.000,79,11083322,14005,0,1742503738,12925.988935359994,71.3180920800005,53408.01987456 2025-03-20,20:49:00.000,79,11083327,14045,0,1742503739,12926.049562149994,71.31104295000114,53408.05481016001 2025-03-20,20:49:01.000,79,11083371,14045,0,1742503740,12926.130397869994,71.31104295000114,53408.07577152001 2025-03-20,20:49:02.000,79,11083403,13805,0,1742503741,12926.13713417999,71.37448512000265,53408.04782304 2025-03-20,20:49:03.000,79,11083346,13725,0,1742503742,12926.18428835,71.36038686000393,53408.082758640005 2025-03-20,20:49:04.000,79,11083250,13965,0,1742503743,12926.211233589995,71.45907468000223,53408.02686168001 2025-03-20,20:49:05.000,79,11083315,14005,0,1742503744,12926.27859668999,71.36743599000329,53408.14564272001 2025-03-20,20:49:06.000,79,11083297,14045,0,1742503745,12926.271860379995,71.34628859999793,53408.07577152001 2025-03-20,20:49:07.000,79,11083202,14085,0,1742503746,12926.30554193,71.4308781600048,53408.12468136001 2025-03-20,20:49:08.000,79,11083235,13925,0,1742503747,12926.29880561999,71.48727119999967,53408.152629840006 2025-03-20,20:49:09.000,79,11083316,14045,0,1742503748,12926.312278239995,71.46612381000159,53408.131668480004 2025-03-20,20:49:10.000,79,11083333,13885,0,1742503749,12926.31901454999,71.53661511000246,53408.18756544 2025-03-20,20:49:11.000,79,11083339,14005,0,1742503750,12926.40658658,71.55071337000118,53408.16660408 2025-03-20,20:49:12.000,79,11083374,14245,0,1742503751,12926.352696099995,71.58595901999797,53408.16660408 2025-03-20,20:49:13.000,79,11083215,14165,0,1742503752,12926.37964133999,71.6282538000014,53408.18057832 2025-03-20,20:49:14.000,79,11083459,14005,0,1742503753,12926.372905029995,71.70579423000163,53408.19455256001 2025-03-20,20:49:15.000,79,11083363,14005,0,1742503754,12926.42005919999,71.71989249000035,53408.23647528 2025-03-20,20:49:16.000,79,11083304,14045,0,1742503755,12926.38637765,71.69874510000227,53408.18057832 2025-03-20,20:49:17.000,79,11083233,13845,0,1742503756,12926.42005919999,71.7762855300025,53408.23647528 2025-03-20,20:49:18.000,79,11083286,14205,0,1742503757,12926.35943240999,71.74808900999778,53408.24346240001 2025-03-20,20:49:19.000,79,11083392,13885,0,1742503758,12926.393113959995,71.81858030999865,53408.250449520005 2025-03-20,20:49:20.000,79,11083342,13885,0,1742503759,12926.433531819996,71.86792422000144,53408.2085268 2025-03-20,20:49:21.000,79,11083263,13965,0,1742503760,12926.46047705999,71.86087509000208,53408.30634648 2025-03-20,20:49:22.000,79,11083325,13725,0,1742503761,12926.39985026999,71.93841552000231,53408.320320720006 2025-03-20,20:49:23.000,79,11083255,14085,0,1742503762,12926.44700444,72.03710334000061,53408.29237224001 2025-03-20,20:49:24.000,79,11083288,13885,0,1742503763,12926.46721337,72.06529985999805,53408.31333360001 2025-03-20,20:49:25.000,79,11083405,13965,0,1742503764,12926.514367539996,71.95251378000103,53408.3482692 2025-03-20,20:49:26.000,79,11083316,14165,0,1742503765,12926.521103849991,72.0230050800019,53408.3482692 2025-03-20,20:49:27.000,79,11083423,13925,0,1742503766,12926.601939569991,71.96661203999975,53408.3832048 2025-03-20,20:49:28.000,79,11083282,14165,0,1742503767,12926.615412189996,72.00185769000382,53408.369230560005 2025-03-20,20:49:29.000,79,11083486,13965,0,1742503768,12926.662566359992,72.0230050800019,53408.39717904 2025-03-20,20:49:30.000,79,11083271,14005,0,1742503769,12926.736665769997,71.98775942999782,53408.44608888 2025-03-20,20:49:31.000,79,11083311,13885,0,1742503770,12926.723193149992,72.00185769000382,53408.39717904 2025-03-20,20:49:32.000,79,11083303,14245,0,1742503771,12926.750138390002,71.94546465000167,53408.40416616 2025-03-20,20:49:33.000,79,11083292,13925,0,1742503772,12926.817501489997,71.93841552000231,53408.36224344001 2025-03-20,20:49:34.000,79,11083246,14045,0,1742503773,12926.851183040002,71.91726813000423,53408.39019192001 2025-03-20,20:49:35.000,79,11083355,14085,0,1742503774,12926.810765180002,71.89612073999888,53408.418140400005 2025-03-20,20:49:36.000,79,11083298,14085,0,1742503775,12926.824237799992,71.91021900000487,53408.43211464001 2025-03-20,20:49:37.000,79,11083379,14045,0,1742503776,12926.891600900002,71.85382596000272,53408.46006312001 2025-03-20,20:49:38.000,79,11083300,14045,0,1742503777,12926.844446729992,71.8749733500008,53408.43211464001 2025-03-20,20:49:39.000,79,11083319,14005,0,1742503778,12926.864655659992,71.82562943999801,53408.48102448001 2025-03-20,20:49:40.000,79,11083298,13845,0,1742503779,12926.898337209997,71.8749733500008,53408.44608888 2025-03-20,20:49:41.000,79,11083331,14085,0,1742503780,12926.891600900002,71.84677683000336,53408.47403736 2025-03-20,20:49:42.000,79,11083225,14005,0,1742503781,12926.905073519993,71.86087509000208,53408.47403736 2025-03-20,20:49:43.000,79,11083360,14165,0,1742503782,12926.878128279997,71.88907160999952,53408.49499872 2025-03-20,20:49:44.000,79,11083311,14205,0,1742503783,12926.945491379993,71.80448204999993,53408.57185704 2025-03-20,20:49:45.000,79,11083401,13965,0,1742503784,12926.911809830002,71.78333466000186,53408.55089568 2025-03-20,20:49:46.000,79,11083335,14045,0,1742503785,12926.898337209997,71.79743292000057,53408.52993432001 2025-03-20,20:49:47.000,79,11083424,13965,0,1742503786,12926.891600900002,71.76923640000314,53408.55788280001 2025-03-20,20:49:48.000,79,11083264,14165,0,1742503787,12926.905073519993,71.80448204999993,53408.54390856 2025-03-20,20:49:49.000,79,11083380,14045,0,1742503788,12926.911809830002,71.83267857000465,53408.57884416001 2025-03-20,20:49:50.000,79,11083355,14005,0,1742503789,12926.925282449993,71.78333466000186,53408.62775400001 2025-03-20,20:49:51.000,79,11083280,14045,0,1742503790,12926.945491379993,71.71989249000035,53408.536921440005 2025-03-20,20:49:52.000,79,11083396,13845,0,1742503791,12926.985909239993,71.71989249000035,53408.536921440005 2025-03-20,20:49:53.000,79,11083309,14005,0,1742503792,12926.992645550003,71.7269416199997,53408.55788280001 2025-03-20,20:49:54.000,79,11083332,14085,0,1742503793,12926.979172929998,71.68464684000355,53408.51596008 2025-03-20,20:49:55.000,79,11083313,14205,0,1742503794,12926.979172929998,71.74103987999843,53408.585831280005 2025-03-20,20:49:56.000,79,11083427,13885,0,1742503795,12926.938755069998,71.71989249000035,53408.536921440005 2025-03-20,20:49:57.000,79,11083311,14005,0,1742503796,12926.932018760002,71.76218727000378,53408.57884416001 2025-03-20,20:49:58.000,79,11083456,14325,0,1742503797,12926.945491379993,71.71284336000099,53408.585831280005 2025-03-20,20:49:59.000,79,11083265,13845,0,1742503798,12926.979172929998,71.71989249000035,53408.67666384001 2025-03-20,20:50:00.000,79,11083377,14205,0,1742503799,12926.992645550003,71.74808900999778,53408.62076688 2025-03-20,20:50:01.000,79,11083370,14005,0,1742503800,12927.019590789998,71.75513814000442,53408.634741120004 2025-03-20,20:50:02.000,79,11083412,14005,0,1742503801,12927.012854479988,71.74808900999778,53408.62076688 2025-03-20,20:50:03.000,79,11083283,13885,0,1742503802,12927.006118169993,71.71284336000099,53408.634741120004 2025-03-20,20:50:04.000,79,11083316,14245,0,1742503803,12927.073481269988,71.74808900999778,53408.78845776 2025-03-20,20:50:05.000,79,11083370,13965,0,1742503804,12927.026327099993,71.74808900999778,53408.634741120004 2025-03-20,20:50:06.000,79,11083264,14085,0,1742503805,12927.033063409988,71.7762855300025,53408.634741120004 2025-03-20,20:50:07.000,79,11083149,14125,0,1742503806,12926.932018760002,71.73399074999907,53408.753522160005 2025-03-20,20:50:08.000,79,11083388,13965,0,1742503807,12926.999381859998,71.76923640000314,53408.72557368001 2025-03-20,20:50:09.000,79,11083297,13885,0,1742503808,12926.932018760002,71.71284336000099,53408.61377976 2025-03-20,20:50:10.000,79,11083327,13925,0,1742503809,12926.972436620003,71.73399074999907,53408.74653504001 2025-03-20,20:50:11.000,79,11083201,13845,0,1742503810,12926.938755069998,71.68464684000355,53408.62775400001 2025-03-20,20:50:12.000,79,11083369,13965,0,1742503811,12926.958963999998,71.65645031999884,53408.6626896 2025-03-20,20:50:13.000,79,11083389,13725,0,1742503812,12926.925282449993,71.5648116299999,53408.64172824 2025-03-20,20:50:14.000,79,11083280,14085,0,1742503813,12926.958963999998,71.67054858000483,53408.79544488001 2025-03-20,20:50:15.000,79,11083321,13965,0,1742503814,12926.878128279997,71.65645031999884,53408.753522160005 2025-03-20,20:50:16.000,79,11083252,14005,0,1742503815,12926.851183040002,71.61415554000268,53408.655702480006 2025-03-20,20:50:17.000,79,11083362,14005,0,1742503816,12926.851183040002,71.59300815000461,53408.73954792 2025-03-20,20:50:18.000,79,11083287,13925,0,1742503817,12926.797292559997,71.55776250000054,53408.73954792 2025-03-20,20:50:19.000,79,11083366,14125,0,1742503818,12926.783819939992,71.57186075999925,53408.79544488001 2025-03-20,20:50:20.000,79,11083378,14045,0,1742503819,12926.824237799992,71.60005728000397,53408.64871536001 2025-03-20,20:50:21.000,79,11083240,13845,0,1742503820,12926.709720530002,71.52251685000374,53408.71159944 2025-03-20,20:50:22.000,79,11083271,14085,0,1742503821,12926.736665769997,71.48022207000031,53408.79544488001 2025-03-20,20:50:23.000,79,11083406,13965,0,1742503822,12926.743402079992,71.55071337000118,53408.76749640001 2025-03-20,20:50:24.000,79,11083347,14165,0,1742503823,12926.729929460002,71.39563251000072,53408.80941912 2025-03-20,20:50:25.000,79,11083359,14005,0,1742503824,12926.729929460002,71.4308781600048,53408.83038048 2025-03-20,20:50:26.000,79,11083318,14085,0,1742503825,12926.743402079992,71.40268164000008,53408.74653504001 2025-03-20,20:50:27.000,79,11083418,14005,0,1742503826,12926.702984219992,71.33219033999922,53408.72557368001 2025-03-20,20:50:28.000,79,11083314,13885,0,1742503827,12926.669302670001,71.32514120999986,53408.72557368001 2025-03-20,20:50:29.000,79,11083370,14325,0,1742503828,12926.649093740001,71.24760077999963,53408.78845776 2025-03-20,20:50:30.000,79,11083359,13885,0,1742503829,12926.628884810001,71.29694469000242,53408.74653504001 2025-03-20,20:50:31.000,79,11083244,13925,0,1742503830,12926.601939569991,71.29694469000242,53408.73954792 2025-03-20,20:50:32.000,79,11083371,14045,0,1742503831,12926.588466950001,71.29694469000242,53408.753522160005 2025-03-20,20:50:33.000,79,11083286,13925,0,1742503832,12926.595203259996,71.27579730000434,53408.704612320005 2025-03-20,20:50:34.000,79,11083258,13965,0,1742503833,12926.561521709991,71.19120774000476,53408.74653504001 2025-03-20,20:50:35.000,79,11083326,13965,0,1742503834,12926.595203259996,71.2194042600022,53408.77448352001 2025-03-20,20:50:36.000,79,11083258,14005,0,1742503835,12926.561521709991,71.15596209000068,53408.69063808 2025-03-20,20:50:37.000,79,11083401,13725,0,1742503836,12926.494158609996,71.23350252000091,53408.74653504001 2025-03-20,20:50:38.000,79,11083296,13965,0,1742503837,12926.514367539996,71.13481470000261,53408.77448352001 2025-03-20,20:50:39.000,79,11083394,14085,0,1742503838,12926.494158609996,71.14186383000197,53408.71159944 2025-03-20,20:50:40.000,79,11083358,14005,0,1742503839,12926.44700444,71.2194042600022,53408.7325608 2025-03-20,20:50:41.000,79,11083319,14165,0,1742503840,12926.40658658,71.13481470000261,53408.68365096 2025-03-20,20:50:42.000,79,11083311,13965,0,1742503841,12926.413322889995,71.14891296000133,53408.68365096 2025-03-20,20:50:43.000,79,11083406,13845,0,1742503842,12926.413322889995,71.24055165000027,53408.74653504001 2025-03-20,20:50:44.000,79,11083335,13885,0,1742503843,12926.40658658,71.09251991999918,53408.71159944 2025-03-20,20:50:45.000,79,11083365,14205,0,1742503844,12926.372905029995,71.05727427000238,53408.69063808 2025-03-20,20:50:46.000,79,11083309,14085,0,1742503845,12926.372905029995,71.14186383000197,53408.73954792 2025-03-20,20:50:47.000,79,11083364,14045,0,1742503846,12926.38637765,71.06432340000174,53408.753522160005 2025-03-20,20:50:48.000,79,11083373,13805,0,1742503847,12926.34595979,71.12071644000389,53408.77448352001 2025-03-20,20:50:49.000,79,11083452,13885,0,1742503848,12926.32575086,71.1066181799979,53408.655702480006 2025-03-20,20:50:50.000,79,11083256,13805,0,1742503849,12926.32575086,71.12776557000325,53408.64172824 2025-03-20,20:50:51.000,79,11083378,13885,0,1742503850,12926.332487169995,71.02907774999767,53408.76749640001 2025-03-20,20:50:52.000,79,11083418,14125,0,1742503851,12926.33922347999,71.02202861999831,53408.6626896 2025-03-20,20:50:53.000,79,11083253,14045,0,1742503852,12926.312278239995,70.97973384000215,53408.64871536001 2025-03-20,20:50:54.000,79,11083314,13885,0,1742503853,12926.30554193,71.00793035999959,53408.64172824 2025-03-20,20:50:55.000,79,11083200,13925,0,1742503854,12926.25838775999,70.99383210000087,53408.5928184 2025-03-20,20:50:56.000,79,11083375,13725,0,1742503855,12926.20449728,70.93743905999872,53408.59980552001 2025-03-20,20:50:57.000,79,11083380,14165,0,1742503856,12926.13713417999,70.91629167000065,53408.62076688 2025-03-20,20:50:58.000,79,11083305,13925,0,1742503857,12926.170815729995,70.91629167000065,53408.62775400001 2025-03-20,20:50:59.000,79,11083277,13725,0,1742503858,12926.170815729995,70.88104602000385,53408.55089568 2025-03-20,20:51:00.000,79,11083263,13925,0,1742503859,12926.14387049,70.8598986299985,53408.52993432001 2025-03-20,20:51:01.000,79,11083269,14045,0,1742503860,12926.042825839999,70.84580036999978,53408.54390856 2025-03-20,20:51:02.000,79,11083324,13725,0,1742503861,12926.069771079994,70.83875124000042,53408.54390856 2025-03-20,20:51:03.000,79,11083320,14245,0,1742503862,12925.995671669989,70.77530906999891,53408.48102448001 2025-03-20,20:51:04.000,79,11083410,13965,0,1742503863,12925.901363329998,70.78235819999827,53408.50897296001 2025-03-20,20:51:05.000,79,11083468,13965,0,1742503864,12925.887890709993,70.75416168000083,53408.51596008 2025-03-20,20:51:06.000,79,11083301,14085,0,1742503865,12925.894627019989,70.73301429000276,53408.50897296001 2025-03-20,20:51:07.000,79,11083336,14245,0,1742503866,12925.874418089988,70.75416168000083,53408.56486992 2025-03-20,20:51:08.000,79,11083293,14005,0,1742503867,12925.894627019989,70.75416168000083,53408.46006312001 2025-03-20,20:51:09.000,79,11083384,14245,0,1742503868,12925.887890709993,70.70481776999804,53408.46006312001 2025-03-20,20:51:10.000,79,11083410,13925,0,1742503869,12925.894627019989,70.67662125000061,53408.43910176001 2025-03-20,20:51:11.000,79,11083301,13965,0,1742503870,12925.847472849993,70.71186690000468,53408.43910176001 2025-03-20,20:51:12.000,79,11083265,13645,0,1742503871,12925.901363329998,70.73301429000276,53408.467050240004 2025-03-20,20:51:13.000,79,11083383,13885,0,1742503872,12925.874418089988,70.64842473000317,53408.41115328001 2025-03-20,20:51:14.000,79,11083422,13885,0,1742503873,12925.955253809989,70.77530906999891,53408.453076 2025-03-20,20:51:15.000,79,11083471,13885,0,1742503874,12925.948517499994,70.6131790799991,53408.31333360001 2025-03-20,20:51:16.000,79,11083233,13965,0,1742503875,12925.988935359994,70.64137560000381,53408.3832048 2025-03-20,20:51:17.000,79,11083421,13925,0,1742503876,12925.948517499994,70.6131790799991,53408.28538512 2025-03-20,20:51:18.000,79,11083446,14045,0,1742503877,12926.07650738999,70.6131790799991,53408.31333360001 2025-03-20,20:51:19.000,79,11083439,14005,0,1742503878,12926.009144289994,70.64842473000317,53408.32730784 2025-03-20,20:51:20.000,79,11083364,14165,0,1742503879,12926.07650738999,70.65547386000253,53408.29237224001 2025-03-20,20:51:21.000,79,11083276,13925,0,1742503880,12926.049562149994,70.60612994999974,53408.24346240001 2025-03-20,20:51:22.000,79,11083343,13925,0,1742503881,12926.083243699999,70.54973691000487,53408.320320720006 2025-03-20,20:51:23.000,79,11083422,13845,0,1742503882,12926.110188939994,70.64842473000317,53408.320320720006 2025-03-20,20:51:24.000,79,11083190,13805,0,1742503883,12926.12366156,70.64137560000381,53408.320320720006 2025-03-20,20:51:25.000,79,11083385,13925,0,1742503884,12926.089980009994,70.59908082000038,53408.30634648 2025-03-20,20:51:26.000,79,11083373,14005,0,1742503885,12926.063034769999,70.65547386000253,53408.30634648 2025-03-20,20:51:27.000,79,11083340,14085,0,1742503886,12926.130397869994,70.69071950999933,53408.250449520005 2025-03-20,20:51:28.000,79,11083312,13765,0,1742503887,12926.19776096999,70.66252299000189,53408.32730784 2025-03-20,20:51:29.000,79,11083327,13965,0,1742503888,12926.14387049,70.69776863999869,53408.31333360001 2025-03-20,20:51:30.000,79,11083418,13925,0,1742503889,12926.110188939994,70.71186690000468,53408.299359360004 2025-03-20,20:51:31.000,79,11083369,14045,0,1742503890,12926.16407942,70.74006342000212,53408.29237224001 2025-03-20,20:51:32.000,79,11083338,14125,0,1742503891,12926.12366156,70.70481776999804,53408.25743664 2025-03-20,20:51:33.000,79,11083348,13805,0,1742503892,12926.15734310999,70.69776863999869,53408.31333360001 2025-03-20,20:51:34.000,79,11083291,14085,0,1742503893,12926.11692524999,70.70481776999804,53408.31333360001 2025-03-20,20:51:35.000,79,11083357,14245,0,1742503894,12926.07650738999,70.81760385000234,53408.278398 2025-03-20,20:51:36.000,79,11083357,13885,0,1742503895,12926.07650738999,70.83170211000106,53408.30634648 2025-03-20,20:51:37.000,79,11083317,14125,0,1742503896,12926.022616909999,70.81760385000234,53408.31333360001 2025-03-20,20:51:38.000,79,11083303,14245,0,1742503897,12926.002407979999,70.77530906999891,53408.2085268 2025-03-20,20:51:39.000,79,11083307,14045,0,1742503898,12925.941781189998,70.90219341000193,53408.24346240001 2025-03-20,20:51:40.000,79,11083292,13925,0,1742503899,12926.05629845999,70.90924254000129,53408.24346240001 2025-03-20,20:51:41.000,79,11083287,13845,0,1742503900,12925.975462739989,70.80350559000362,53408.299359360004 2025-03-20,20:51:42.000,79,11083226,14005,0,1742503901,12925.955253809989,70.85284949999914,53408.201539680005 2025-03-20,20:51:43.000,79,11083342,13885,0,1742503902,12925.914835949989,70.93038992999936,53408.17359120001 2025-03-20,20:51:44.000,79,11083371,13925,0,1742503903,12925.914835949989,70.9233408,53408.201539680005 2025-03-20,20:51:45.000,79,11083312,13845,0,1742503904,12925.901363329998,70.90219341000193,53408.27141088001 2025-03-20,20:51:46.000,79,11083358,13965,0,1742503905,12925.854209159988,71.00088123000023,53408.23647528 2025-03-20,20:51:47.000,79,11083375,13965,0,1742503906,12925.860945469998,70.93038992999936,53408.22948816 2025-03-20,20:51:48.000,79,11083371,13885,0,1742503907,12925.847472849993,70.91629167000065,53408.2085268 2025-03-20,20:51:49.000,79,11083292,13565,0,1742503908,12925.807054989993,70.91629167000065,53408.22948816 2025-03-20,20:51:50.000,79,11083293,14085,0,1742503909,12925.793582369988,70.98678297000151,53408.16660408 2025-03-20,20:51:51.000,79,11083347,14245,0,1742503910,12925.753164510003,70.94448818999808,53408.18057832 2025-03-20,20:51:52.000,79,11083425,14045,0,1742503911,12925.712746650002,71.06432340000174,53408.08974576 2025-03-20,20:51:53.000,79,11083330,14245,0,1742503912,12925.706010339993,70.96563558000344,53408.10372000001 2025-03-20,20:51:54.000,79,11083313,13925,0,1742503913,12925.685801409993,70.95858645000408,53408.15961696 2025-03-20,20:51:55.000,79,11083394,14045,0,1742503914,12925.598229379997,71.04317601000366,53408.18057832 2025-03-20,20:51:56.000,79,11083348,14245,0,1742503915,12925.578020449997,70.95153732000472,53408.05481016001 2025-03-20,20:51:57.000,79,11083266,13605,0,1742503916,12925.652119860002,71.05022514000302,53408.082758640005 2025-03-20,20:51:58.000,79,11083215,13965,0,1742503917,12925.564547829992,71.02907774999767,53408.06179728 2025-03-20,20:51:59.000,79,11083262,14005,0,1742503918,12925.510657350002,70.95858645000408,53408.11769424 2025-03-20,20:52:00.000,79,11083414,14325,0,1742503919,12925.510657350002,70.9233408,53407.95699048001 2025-03-20,20:52:01.000,79,11083365,13885,0,1742503920,12925.537602589997,70.93743905999872,53408.10372000001 2025-03-20,20:52:02.000,79,11083197,13885,0,1742503921,12925.476975799997,70.9233408,53408.01288744 2025-03-20,20:52:03.000,79,11083232,14205,0,1742503922,12925.463503179992,70.89514428000257,53408.033848800005 2025-03-20,20:52:04.000,79,11083281,14005,0,1742503923,12925.463503179992,70.90924254000129,53408.12468136001 2025-03-20,20:52:05.000,79,11083245,13885,0,1742503924,12925.476975799997,70.85284949999914,53408.01987456 2025-03-20,20:52:06.000,79,11083241,14325,0,1742503925,12925.470239490001,70.77530906999891,53408.05481016001 2025-03-20,20:52:07.000,79,11083289,14285,0,1742503926,12925.436557939996,70.83170211000106,53408.04083592 2025-03-20,20:52:08.000,79,11083261,13845,0,1742503927,12925.456766869996,70.8246529800017,53407.963977600004 2025-03-20,20:52:09.000,79,11083336,13885,0,1742503928,12925.476975799997,70.76825993999955,53407.93602912001 2025-03-20,20:52:10.000,79,11083401,14085,0,1742503929,12925.544338899992,70.69776863999869,53408.04782304 2025-03-20,20:52:11.000,79,11083368,13885,0,1742503930,12925.544338899992,70.7894073300049,53408.04083592 2025-03-20,20:52:12.000,79,11083249,14165,0,1742503931,12925.517393659997,70.75416168000083,53407.9989132 2025-03-20,20:52:13.000,79,11083319,14085,0,1742503932,12925.551075210002,70.69071950999933,53408.01987456 2025-03-20,20:52:14.000,79,11083394,13845,0,1742503933,12925.564547829992,70.66957212000125,53408.033848800005 2025-03-20,20:52:15.000,79,11083366,13925,0,1742503934,12925.625174619992,70.64137560000381,53407.97795184001 2025-03-20,20:52:16.000,79,11083426,14045,0,1742503935,12925.625174619992,70.6131790799991,53407.963977600004 2025-03-20,20:52:17.000,79,11083366,13885,0,1742503936,12925.679065099997,70.54973691000487,53407.97096472 2025-03-20,20:52:28.000,79,11083349,14045,0,1742503947,12926.38637765,70.09154346000287,53408.04083592 2025-03-20,20:52:29.000,79,11083415,13765,0,1742503948,12926.38637765,70.12678910999966,53408.04083592 2025-03-20,20:52:30.000,79,11083323,13925,0,1742503949,12926.514367539996,70.07039607000479,53408.06179728 2025-03-20,20:52:31.000,79,11083224,13965,0,1742503950,12926.534576469996,70.09859259000223,53408.09673288001 2025-03-20,20:52:32.000,79,11083234,13965,0,1742503951,12926.628884810001,70.03515042000072,53408.11769424 2025-03-20,20:52:33.000,79,11083346,13925,0,1742503952,12926.676038979997,70.0562978099988,53408.07577152001 2025-03-20,20:52:34.000,79,11083287,14125,0,1742503953,12926.649093740001,70.021052160002,53408.0687844 2025-03-20,20:52:35.000,79,11083237,13885,0,1742503954,12926.716456839997,69.99285564000456,53408.14564272001 2025-03-20,20:52:36.000,79,11083268,14085,0,1742503955,12926.736665769997,70.07039607000479,53408.131668480004 2025-03-20,20:52:37.000,79,11083349,13925,0,1742503956,12926.770347320002,69.97170824999921,53408.11070712 2025-03-20,20:52:38.000,79,11083309,13965,0,1742503957,12926.790556250002,70.01400303000264,53408.21551392 2025-03-20,20:52:39.000,79,11083257,13925,0,1742503958,12926.790556250002,70.021052160002,53408.15961696 2025-03-20,20:52:40.000,79,11083251,14165,0,1742503959,12926.777083629997,70.04924867999944,53408.1386556 2025-03-20,20:52:41.000,79,11083306,14125,0,1742503960,12926.777083629997,70.08449433000351,53408.152629840006 2025-03-20,20:52:42.000,79,11083286,14245,0,1742503961,12926.844446729992,70.0562978099988,53408.16660408 2025-03-20,20:52:43.000,79,11083382,14005,0,1742503962,12926.905073519993,70.10564172000159,53408.2085268 2025-03-20,20:52:44.000,79,11083208,13965,0,1742503963,12926.911809830002,70.17613302000245,53408.23647528 2025-03-20,20:52:45.000,79,11083418,14245,0,1742503964,12926.992645550003,70.14793649999774,53408.21551392 2025-03-20,20:52:46.000,79,11083290,14085,0,1742503965,12927.080217579998,70.14793649999774,53408.27141088001 2025-03-20,20:52:47.000,79,11083296,13885,0,1742503966,12927.154316989989,70.1690838900031,53408.36224344001 2025-03-20,20:52:48.000,79,11083325,13925,0,1742503967,12927.25536163999,70.20432953999989,53408.29237224001 2025-03-20,20:52:49.000,79,11083318,13925,0,1742503968,12927.302515809999,70.23957519000396,53408.33429496 2025-03-20,20:52:50.000,79,11083362,14005,0,1742503969,12927.450714629995,70.14088736999838,53408.3832048 2025-03-20,20:52:51.000,79,11083267,14005,0,1742503970,12927.52481404,70.18318215000181,53408.418140400005 2025-03-20,20:52:52.000,79,11083409,13885,0,1742503971,12927.632594999995,70.1197399800003,53408.33429496 2025-03-20,20:52:53.000,79,11083327,14165,0,1742503972,12927.74711227,70.18318215000181,53408.418140400005 2025-03-20,20:52:54.000,79,11083305,13925,0,1742503973,12927.794266439996,70.09859259000223,53408.44608888 2025-03-20,20:52:55.000,79,11083427,13885,0,1742503974,12927.895311089997,70.03515042000072,53408.453076 2025-03-20,20:52:56.000,79,11083347,14205,0,1742503975,12927.922256329992,70.021052160002,53408.453076 2025-03-20,20:52:57.000,79,11083287,14125,0,1742503976,12928.023300979992,69.99990477000392,53408.5229472 2025-03-20,20:52:58.000,79,11083341,14245,0,1742503977,12928.097400389997,70.00695390000328,53408.54390856 2025-03-20,20:52:59.000,79,11083308,14085,0,1742503978,12928.164763489993,69.91531521000434,53408.55089568 2025-03-20,20:53:00.000,79,11083329,14125,0,1742503979,12928.144554559993,69.9082660799977,53408.5928184 2025-03-20,20:53:01.000,79,11083263,14085,0,1742503980,12928.191708730003,69.86597130000155,53408.60679264001 2025-03-20,20:53:02.000,79,11083281,14285,0,1742503981,12928.205181349993,69.88006956000027,53408.61377976 2025-03-20,20:53:03.000,79,11083370,13965,0,1742503982,12928.225390279993,69.85187304000283,53408.62076688 2025-03-20,20:53:04.000,79,11083335,13845,0,1742503983,12928.245599209993,69.79548000000068,53408.585831280005 2025-03-20,20:53:05.000,79,11083369,14045,0,1742503984,12928.279280759998,69.8095782599994,53408.69063808 2025-03-20,20:53:06.000,79,11083223,13965,0,1742503985,12928.279280759998,69.78843087000132,53408.74653504001 2025-03-20,20:53:07.000,79,11083322,13925,0,1742503986,12928.265808139993,69.81662738999876,53408.72557368001 2025-03-20,20:53:08.000,79,11083362,14165,0,1742503987,12928.333171239989,69.79548000000068,53408.71159944 2025-03-20,20:53:09.000,79,11083319,14245,0,1742503988,12928.353380169989,69.8095782599994,53408.69063808 2025-03-20,20:53:10.000,79,11083277,14045,0,1742503989,12928.333171239989,69.76023435000388,53408.74653504001 2025-03-20,20:53:11.000,79,11083294,14165,0,1742503990,12928.353380169989,69.79548000000068,53408.76749640001 2025-03-20,20:53:12.000,79,11083316,14045,0,1742503991,12928.380325409998,69.71793957000045,53408.76050928 2025-03-20,20:53:13.000,79,11083305,14165,0,1742503992,12928.387061719994,69.71793957000045,53408.78147064 2025-03-20,20:53:14.000,79,11083302,13965,0,1742503993,12928.414006959989,69.74613608999789,53408.81640624001 2025-03-20,20:53:15.000,79,11083336,13845,0,1742503994,12928.414006959989,69.7108904400011,53408.67666384001 2025-03-20,20:53:16.000,79,11083250,13885,0,1742503995,12928.454424819989,69.69679218000238,53408.73954792 2025-03-20,20:53:17.000,79,11083318,13885,0,1742503996,12928.51505160999,69.73908695999853,53408.72557368001 2025-03-20,20:53:18.000,79,11083329,14405,0,1742503997,12928.528524229994,69.6615465299983,53408.73954792 2025-03-20,20:53:19.000,79,11083310,13885,0,1742503998,12928.57567839999,69.74613608999789,53408.78845776 2025-03-20,20:53:20.000,79,11083310,14085,0,1742503999,12928.55546946999,69.70384131000174,53408.823393360006 2025-03-20,20:53:21.000,79,11083304,13885,0,1742504000,12928.609359949995,69.64039914000023,53408.823393360006 2025-03-20,20:53:22.000,79,11083306,14245,0,1742504001,12928.71714090999,69.69679218000238,53408.823393360006 2025-03-20,20:53:23.000,79,11083311,13885,0,1742504002,12928.710404599995,69.69679218000238,53408.83038048 2025-03-20,20:53:24.000,79,11083356,14085,0,1742504003,12928.76429508,69.63335001000087,53408.85134184 2025-03-20,20:53:25.000,79,11083308,14165,0,1742504004,12928.78450401,69.59105523000471,53408.802432000004 2025-03-20,20:53:26.000,79,11083358,14085,0,1742504005,12928.872076039996,69.57695696999872,53408.872303200005 2025-03-20,20:53:27.000,79,11083354,13725,0,1742504006,12928.85860341999,69.59105523000471,53408.872303200005 2025-03-20,20:53:28.000,79,11083359,14325,0,1742504007,12928.912493899996,69.57695696999872,53408.86531608001 2025-03-20,20:53:29.000,79,11083371,14005,0,1742504008,12928.979856999991,69.49941653999849,53408.92820016 2025-03-20,20:53:30.000,79,11083390,14125,0,1742504009,12929.006802240001,69.49236740999913,53408.94217440001 2025-03-20,20:53:31.000,79,11083396,14165,0,1742504010,12929.040483789991,69.4148269799989,53408.87929032 2025-03-20,20:53:32.000,79,11083322,13805,0,1742504011,12929.060692719991,69.4289252400049,53408.86531608001 2025-03-20,20:53:33.000,79,11083310,13765,0,1742504012,12929.060692719991,69.40072872000019,53408.95614864 2025-03-20,20:53:34.000,79,11083347,13885,0,1742504013,12929.121319509992,69.35843394000403,53408.93518728001 2025-03-20,20:53:35.000,79,11083240,13805,0,1742504014,12929.168473680002,69.35843394000403,53408.98409712001 2025-03-20,20:53:36.000,79,11083362,14005,0,1742504015,12929.148264750002,69.28794264000317,53408.98409712001 2025-03-20,20:53:37.000,79,11083317,14045,0,1742504016,12929.094374269996,69.27384438000445,53408.92820016 2025-03-20,20:53:38.000,79,11083254,13925,0,1742504017,12929.114583199997,69.3161391600006,53409.05396832 2025-03-20,20:53:39.000,79,11083372,13925,0,1742504018,12929.074165339996,69.33023741999932,53409.02601984 2025-03-20,20:53:40.000,79,11083323,13965,0,1742504019,12929.094374269996,69.33728654999868,53408.94916152 2025-03-20,20:53:41.000,79,11083177,14045,0,1742504020,12929.101110579992,69.30909003000124,53408.96313576001 2025-03-20,20:53:42.000,79,11083295,14005,0,1742504021,12929.087637960001,69.34433567999804,53408.87929032 2025-03-20,20:53:43.000,79,11083338,13765,0,1742504022,12929.074165339996,69.40072872000019,53409.0469812 2025-03-20,20:53:44.000,79,11083324,14125,0,1742504023,12928.98659331,69.36548307000339,53409.00505848 2025-03-20,20:53:45.000,79,11083277,13725,0,1742504024,12929.020274859991,69.36548307000339,53408.991084240006 2025-03-20,20:53:46.000,79,11083402,13845,0,1742504025,12928.959648069991,69.40777784999955,53409.08191680001 2025-03-20,20:53:47.000,79,11083346,14045,0,1742504026,12928.94617545,69.47122002000106,53409.08191680001 2025-03-20,20:53:48.000,79,11083307,14045,0,1742504027,12928.92596652,69.5276130600032,53408.95614864 2025-03-20,20:53:49.000,79,11083351,14005,0,1742504028,12928.932702829996,69.48531827999977,53409.06095544001 2025-03-20,20:53:50.000,79,11083350,14085,0,1742504029,12928.89902127999,69.54171132000192,53409.06794256 2025-03-20,20:53:51.000,79,11083414,14045,0,1742504030,12928.919230209991,69.57695696999872,53409.06095544001 2025-03-20,20:53:52.000,79,11083407,13925,0,1742504031,12928.87881234999,69.59810436000407,53409.03300696001 2025-03-20,20:53:53.000,79,11083309,14245,0,1742504032,12928.83839448999,69.6615465299983,53409.05396832 2025-03-20,20:53:54.000,79,11083374,13925,0,1742504033,12928.82492187,69.64744826999959,53409.07492968 2025-03-20,20:53:55.000,79,11083365,13885,0,1742504034,12928.82492187,69.68269392000366,53409.13082664001 2025-03-20,20:53:56.000,79,11083281,13765,0,1742504035,12928.750822459995,69.6756447900043,53409.03300696001 2025-03-20,20:53:57.000,79,11083312,13925,0,1742504036,12928.74408615,69.72498869999981,53408.97711 2025-03-20,20:53:58.000,79,11083417,14085,0,1742504037,12928.70366829,69.72498869999981,53409.06095544001 2025-03-20,20:53:59.000,79,11083282,14245,0,1742504038,12928.72387722,69.80252913000004,53409.01204560001 2025-03-20,20:54:00.000,79,11083304,14005,0,1742504039,12928.66325043,69.75318522000453,53409.01903272 2025-03-20,20:54:01.000,79,11083324,13845,0,1742504040,12928.61609625999,69.75318522000453,53409.039994080005 2025-03-20,20:54:02.000,79,11083400,14085,0,1742504041,12928.62283257,69.76728348000324,53409.01204560001 2025-03-20,20:54:03.000,79,11083347,14085,0,1742504042,12928.58241471,69.7743326100026,53409.039994080005 2025-03-20,20:54:04.000,79,11083421,14085,0,1742504043,12928.54199685,69.73203782999917,53408.98409712001 2025-03-20,20:54:05.000,79,11083412,13845,0,1742504044,12928.481370059999,69.72498869999981,53409.039994080005 2025-03-20,20:54:06.000,79,11083327,14085,0,1742504045,12928.427479579994,69.66859565999766,53409.02601984 2025-03-20,20:54:07.000,79,11083353,13805,0,1742504046,12928.366852789994,69.74613608999789,53408.98409712001 2025-03-20,20:54:08.000,79,11083369,14285,0,1742504047,12928.360116479998,69.70384131000174,53409.0469812 2025-03-20,20:54:09.000,79,11083361,14085,0,1742504048,12928.366852789994,69.6615465299983,53409.01204560001 2025-03-20,20:54:10.000,79,11083339,13965,0,1742504049,12928.272544449988,69.6615465299983,53409.00505848 2025-03-20,20:54:11.000,79,11083195,14285,0,1742504050,12928.218653969998,69.59105523000471,53408.90025168 2025-03-20,20:54:12.000,79,11083291,14005,0,1742504051,12928.158027179998,69.54171132000192,53408.93518728001 2025-03-20,20:54:13.000,79,11083246,13965,0,1742504052,12928.110873010002,69.55580958000064,53408.921213040005 2025-03-20,20:54:14.000,79,11083310,13645,0,1742504053,12928.016564669997,69.58400609999808,53408.89326456001 2025-03-20,20:54:15.000,79,11083351,13925,0,1742504054,12927.908783710001,69.6615465299983,53408.991084240006 2025-03-20,20:54:16.000,79,11083327,14005,0,1742504055,12927.908783710001,69.60515349000343,53408.94916152 2025-03-20,20:54:17.000,79,11083376,13965,0,1742504056,12927.814475369996,69.61925175000215,53408.97711 2025-03-20,20:54:18.000,79,11083205,13885,0,1742504057,12927.67974916999,69.60515349000343,53408.91422592001 2025-03-20,20:54:19.000,79,11083326,14125,0,1742504058,12927.63933130999,69.64039914000023,53408.85134184 2025-03-20,20:54:20.000,79,11083377,14005,0,1742504059,12927.54502297,69.6756447900043,53408.89326456001 2025-03-20,20:54:21.000,79,11083321,13845,0,1742504060,12927.49786879999,69.61925175000215,53408.89326456001 2025-03-20,20:54:22.000,79,11083321,13925,0,1742504061,12927.47765986999,69.66859565999766,53408.802432000004 2025-03-20,20:54:23.000,79,11083332,13965,0,1742504062,12927.430505699995,69.70384131000174,53408.78845776 2025-03-20,20:54:24.000,79,11083222,13725,0,1742504063,12927.46418725,69.68269392000366,53408.78147064 2025-03-20,20:54:25.000,79,11083413,13885,0,1742504064,12927.38335153,69.75318522000453,53408.91422592001 2025-03-20,20:54:26.000,79,11083331,14045,0,1742504065,12927.33619735999,69.68269392000366,53408.83038048 2025-03-20,20:54:27.000,79,11083389,13885,0,1742504066,12927.29577949999,69.83777478000411,53408.78845776 2025-03-20,20:54:28.000,79,11083204,13925,0,1742504067,12927.302515809999,69.86597130000155,53408.74653504001 2025-03-20,20:54:29.000,79,11083321,14125,0,1742504068,12927.289043189994,69.84482391000347,53408.78845776 2025-03-20,20:54:30.000,79,11083183,13885,0,1742504069,12927.282306879999,69.88006956000027,53408.74653504001 2025-03-20,20:54:31.000,79,11083363,14285,0,1742504070,12927.29577949999,69.95056086000113,53408.7325608 2025-03-20,20:54:32.000,79,11083256,13925,0,1742504071,12927.329461049994,69.90121694999834,53408.71159944 2025-03-20,20:54:33.000,79,11083353,14125,0,1742504072,12927.37661521999,70.01400303000264,53408.78845776 2025-03-20,20:54:34.000,79,11083292,13925,0,1742504073,12927.410296769995,69.94351173000177,53408.62775400001 2025-03-20,20:54:35.000,79,11083337,14405,0,1742504074,12927.47765986999,69.93646260000241,53408.74653504001 2025-03-20,20:54:36.000,79,11083279,14045,0,1742504075,12927.45745093999,69.9223643400037,53408.7325608 2025-03-20,20:54:37.000,79,11083270,13885,0,1742504076,12927.51807772999,69.97875737999857,53408.76749640001 2025-03-20,20:54:38.000,79,11083207,13965,0,1742504077,12927.63933130999,69.95760999000049,53408.802432000004 2025-03-20,20:54:39.000,79,11083337,13765,0,1742504078,12927.70669441,69.85892217000219,53408.80941912 2025-03-20,20:54:40.000,79,11083336,14005,0,1742504079,12927.74711227,69.83072565000475,53408.76749640001 2025-03-20,20:54:41.000,79,11083393,13925,0,1742504080,12927.74711227,69.78843087000132,53408.72557368001 2025-03-20,20:54:42.000,79,11083360,14045,0,1742504081,12927.834684299996,69.78138174000196,53408.78147064 2025-03-20,20:54:43.000,79,11083224,14005,0,1742504082,12927.922256329992,69.75318522000453,53408.802432000004 2025-03-20,20:54:44.000,79,11083358,13965,0,1742504083,12927.875102159996,69.7108904400011,53408.84435472001 2025-03-20,20:54:45.000,79,11083365,13565,0,1742504084,12927.935728949997,69.6615465299983,53408.81640624001 2025-03-20,20:54:46.000,79,11083209,13925,0,1742504085,12927.949201570002,69.62630088000151,53408.78147064 2025-03-20,20:54:47.000,79,11083419,14045,0,1742504086,12927.935728949997,69.5276130600032,53408.76050928 2025-03-20,20:54:48.000,79,11083165,14045,0,1742504087,12927.976146809997,69.5276130600032,53408.86531608001 2025-03-20,20:54:49.000,79,11083326,14045,0,1742504088,12927.976146809997,69.49941653999849,53408.89326456001 2025-03-20,20:54:50.000,79,11083295,14045,0,1742504089,12927.955937879997,69.4641708900017,53408.79544488001 2025-03-20,20:54:51.000,79,11083373,13845,0,1742504090,12927.915520019997,69.40777784999955,53408.84435472001 2025-03-20,20:54:52.000,79,11083271,14045,0,1742504091,12927.888574780001,69.30204090000188,53408.84435472001 2025-03-20,20:54:53.000,79,11083325,13885,0,1742504092,12927.942465259992,69.27384438000445,53408.81640624001 2025-03-20,20:54:54.000,79,11083266,14045,0,1742504093,12927.868365850001,69.25974611999845,53408.85134184 2025-03-20,20:54:55.000,79,11083331,14125,0,1742504094,12927.949201570002,69.18925482000486,53408.823393360006 2025-03-20,20:54:56.000,79,11083308,14245,0,1742504095,12927.854893229996,69.12581265000335,53408.83038048 2025-03-20,20:54:57.000,79,11083377,14125,0,1742504096,12927.868365850001,69.08351786999992,53408.83038048 2025-03-20,20:54:58.000,79,11083404,13885,0,1742504097,12927.861629539992,68.95663353000418,53408.80941912 2025-03-20,20:54:59.000,79,11083415,13845,0,1742504098,12927.848156920001,68.97778092000226,53408.80941912 2025-03-20,20:55:00.000,79,11083275,14085,0,1742504099,12927.807739060001,68.92138788000011,53408.84435472001 2025-03-20,20:55:01.000,79,11083431,14205,0,1742504100,12927.801002749991,68.82270006000181,53408.78845776 2025-03-20,20:55:02.000,79,11083388,13845,0,1742504101,12927.895311089997,68.86499483999796,53408.85134184 2025-03-20,20:55:03.000,79,11083178,13965,0,1742504102,12927.868365850001,68.73811050000222,53408.80941912 2025-03-20,20:55:04.000,79,11083334,14085,0,1742504103,12927.875102159996,68.7240122400035,53408.872303200005 2025-03-20,20:55:05.000,79,11083374,14045,0,1742504104,12927.949201570002,68.73811050000222,53408.90025168 2025-03-20,20:55:06.000,79,11083220,14085,0,1742504105,12927.962674189992,68.65352094000264,53408.78845776 2025-03-20,20:55:07.000,79,11083309,14245,0,1742504106,12928.003092049992,68.60417702999985,53408.79544488001 2025-03-20,20:55:08.000,79,11083306,14045,0,1742504107,12928.030037290002,68.6112261599992,53408.76749640001 2025-03-20,20:55:09.000,79,11083308,14005,0,1742504108,12928.137818249998,68.68171746000007,53408.78147064 2025-03-20,20:55:10.000,79,11083449,14085,0,1742504109,12928.198445039998,68.58302964000177,53408.85134184 2025-03-20,20:55:11.000,79,11083228,13885,0,1742504110,12928.286017069993,68.49844008000218,53408.872303200005 2025-03-20,20:55:12.000,79,11083293,14005,0,1742504111,12928.319698619998,68.52663659999962,53408.85134184 2025-03-20,20:55:13.000,79,11083209,14005,0,1742504112,12928.440952199999,68.49139095000282,53408.79544488001 2025-03-20,20:55:14.000,79,11083392,14045,0,1742504113,12928.528524229994,68.49139095000282,53408.77448352001 2025-03-20,20:55:15.000,79,11083368,13965,0,1742504114,12928.548733159994,68.49139095000282,53408.88627744 2025-03-20,20:55:16.000,79,11083253,14325,0,1742504115,12928.649777809995,68.42794878000132,53408.91422592001 2025-03-20,20:55:17.000,79,11083331,14445,0,1742504116,12928.74408615,68.44204704000003,53408.9072388 2025-03-20,20:55:18.000,79,11083386,14045,0,1742504117,12928.77776769999,68.40680139000324,53408.9072388 2025-03-20,20:55:19.000,79,11083312,13965,0,1742504118,12928.85860341999,68.36450660999981,53409.00505848 2025-03-20,20:55:20.000,79,11083309,14085,0,1742504119,12928.94617545,68.30811356999766,53408.96313576001 2025-03-20,20:55:21.000,79,11083458,14085,0,1742504120,12929.080901649992,68.37860486999853,53408.92820016 2025-03-20,20:55:22.000,79,11083356,13805,0,1742504121,12929.094374269996,68.35745748000045,53409.01204560001 2025-03-20,20:55:23.000,79,11083423,14245,0,1742504122,12929.080901649992,68.39975226000388,53409.00505848 2025-03-20,20:55:24.000,79,11083366,13885,0,1742504123,12929.202155229992,68.43499791000067,53408.94217440001 2025-03-20,20:55:25.000,79,11083361,14285,0,1742504124,12929.188682610002,68.42794878000132,53408.96313576001 2025-03-20,20:55:26.000,79,11083311,14405,0,1742504125,12929.256045709997,68.37860486999853,53408.99807136 2025-03-20,20:55:27.000,79,11083376,13925,0,1742504126,12929.330145120002,68.37155573999917,53409.10986528001 2025-03-20,20:55:28.000,79,11083285,13925,0,1742504127,12929.357090359998,68.42794878000132,53409.07492968 2025-03-20,20:55:29.000,79,11083325,14405,0,1742504128,12929.377299289998,68.48434182000346,53409.0469812 2025-03-20,20:55:30.000,79,11083167,14245,0,1742504129,12929.390771910003,68.42089965000196,53409.03300696001 2025-03-20,20:55:31.000,79,11083250,14045,0,1742504130,12929.464871319993,68.4490961699994,53409.05396832 2025-03-20,20:55:32.000,79,11083370,14005,0,1742504131,12929.464871319993,68.39975226000388,53409.02601984 2025-03-20,20:55:33.000,79,11083271,14005,0,1742504132,12929.491816559988,68.4490961699994,53409.088903920005 2025-03-20,20:55:34.000,79,11083189,13925,0,1742504133,12929.606333829994,68.43499791000067,53409.13082664001 2025-03-20,20:55:35.000,79,11083306,14245,0,1742504134,12929.518761799998,68.45614529999875,53409.17274936 2025-03-20,20:55:36.000,79,11083261,13965,0,1742504135,12929.680433239999,68.43499791000067,53409.06095544001 2025-03-20,20:55:37.000,79,11083296,13845,0,1742504136,12929.680433239999,68.45614529999875,53409.17973648001 2025-03-20,20:55:38.000,79,11083275,13885,0,1742504137,12929.80168682,68.5125383400009,53409.2216592 2025-03-20,20:55:39.000,79,11083341,13925,0,1742504138,12929.79495050999,68.44204704000003,53409.13082664001 2025-03-20,20:55:40.000,79,11083297,14045,0,1742504139,12929.91620408999,68.48434182000346,53409.158775120006 2025-03-20,20:55:41.000,79,11083340,14245,0,1742504140,12930.03745766999,68.51958747000026,53409.207684960005 2025-03-20,20:55:42.000,79,11083292,14045,0,1742504141,12930.04419398,68.4772926900041,53409.23563344 2025-03-20,20:55:43.000,79,11083379,13885,0,1742504142,12930.138502319991,68.50548921000154,53409.24262056 2025-03-20,20:55:44.000,79,11083325,13925,0,1742504143,12930.212601729996,68.50548921000154,53409.27755616001 2025-03-20,20:55:45.000,79,11083315,13965,0,1742504144,12930.300173759992,68.49844008000218,53409.31947888001 2025-03-20,20:55:46.000,79,11083280,13925,0,1742504145,12930.354064239997,68.53368572999898,53409.27056904001 2025-03-20,20:55:47.000,79,11083344,13965,0,1742504146,12930.468581510002,68.51958747000026,53409.424285680005 2025-03-20,20:55:48.000,79,11083323,14005,0,1742504147,12930.448372580002,68.5477839899977,53409.2915304 2025-03-20,20:55:49.000,79,11083174,14045,0,1742504148,12930.522471989992,68.56188225000369,53409.38236296 2025-03-20,20:55:50.000,79,11083286,14045,0,1742504149,12930.583098779993,68.57598051000241,53409.31947888001 2025-03-20,20:55:51.000,79,11083322,14125,0,1742504150,12930.596571399998,68.56188225000369,53409.39633720001 2025-03-20,20:55:52.000,79,11083221,14005,0,1742504151,12930.663934499993,68.68171746000007,53409.326466000006 2025-03-20,20:55:53.000,79,11083308,13805,0,1742504152,12930.663934499993,68.62532441999792,53409.48018264 2025-03-20,20:55:54.000,79,11083252,14045,0,1742504153,12930.771715459989,68.69581571999879,53409.45922128 2025-03-20,20:55:55.000,79,11083321,13885,0,1742504154,12930.771715459989,68.61827528999856,53409.46620840001 2025-03-20,20:55:56.000,79,11083279,14005,0,1742504155,12930.798660699998,68.67466833000071,53409.48018264 2025-03-20,20:55:57.000,79,11083287,13845,0,1742504156,12930.859287489999,68.68876658999943,53409.494156880006 2025-03-20,20:55:58.000,79,11083303,14165,0,1742504157,12930.866023799994,68.70286484999815,53409.44524704001 2025-03-20,20:55:59.000,79,11083296,13925,0,1742504158,12930.899705349999,68.70991398000479,53409.424285680005 2025-03-20,20:56:00.000,79,11083244,13885,0,1742504159,12930.95359582999,68.69581571999879,53409.52210536 2025-03-20,20:56:01.000,79,11083246,13925,0,1742504160,12931.00075,68.67466833000071,53409.50813112 2025-03-20,20:56:02.000,79,11083258,13805,0,1742504161,12931.04116786,68.64647181000328,53409.52210536 2025-03-20,20:56:03.000,79,11083434,14085,0,1742504162,12931.09505833999,68.68876658999943,53409.53607960001 2025-03-20,20:56:04.000,79,11083346,14125,0,1742504163,12931.11526726999,68.70286484999815,53409.640886400004 2025-03-20,20:56:05.000,79,11083372,13925,0,1742504164,12931.148948819995,68.66761920000135,53409.591976560005 2025-03-20,20:56:06.000,79,11083277,14005,0,1742504165,12931.22304823,68.68876658999943,53409.65486064001 2025-03-20,20:56:07.000,79,11083357,14005,0,1742504166,12931.270202399995,68.65352094000264,53409.68280912001 2025-03-20,20:56:08.000,79,11083384,14165,0,1742504167,12931.357774429991,68.62532441999792,53409.66883488 2025-03-20,20:56:09.000,79,11083303,14125,0,1742504168,12931.32409288,68.57598051000241,53409.591976560005 2025-03-20,20:56:10.000,79,11083321,14325,0,1742504169,12931.425137530001,68.5477839899977,53409.661847760006 2025-03-20,20:56:11.000,79,11083270,14165,0,1742504170,12931.38471967,68.57598051000241,53409.65486064001 2025-03-20,20:56:12.000,79,11083176,14165,0,1742504171,12931.445346460001,68.52663659999962,53409.73171896001 2025-03-20,20:56:13.000,79,11083251,14165,0,1742504172,12931.431873839996,68.46319442999811,53409.65486064001 2025-03-20,20:56:14.000,79,11083337,14005,0,1742504173,12931.465555390001,68.42794878000132,53409.7456932 2025-03-20,20:56:15.000,79,11083295,14005,0,1742504174,12931.425137530001,68.4138505200026,53409.79460304 2025-03-20,20:56:16.000,79,11083262,14205,0,1742504175,12931.512709559996,68.39975226000388,53409.79460304 2025-03-20,20:56:17.000,79,11083329,13965,0,1742504176,12931.512709559996,68.34335922000173,53409.75268032001 2025-03-20,20:56:18.000,79,11083211,13845,0,1742504177,12931.566600040002,68.33631009000237,53409.79460304 2025-03-20,20:56:19.000,79,11083322,14085,0,1742504178,12931.505973250001,68.32221183000365,53409.759667440005 2025-03-20,20:56:20.000,79,11083409,14245,0,1742504179,12931.559863729992,68.35040835000109,53409.829538640006 2025-03-20,20:56:21.000,79,11083305,14005,0,1742504180,12931.593545279997,68.32221183000365,53409.878448480005 2025-03-20,20:56:22.000,79,11083288,14005,0,1742504181,12931.607017900002,68.35040835000109,53409.85748712 2025-03-20,20:56:23.000,79,11083268,13885,0,1742504182,12931.667644690002,68.3010644399983,53409.84351288 2025-03-20,20:56:24.000,79,11083198,13805,0,1742504183,12931.714798859997,68.32926096000301,53409.78761592 2025-03-20,20:56:25.000,79,11083248,13925,0,1742504184,12931.761953029993,68.35745748000045,53409.85748712 2025-03-20,20:56:26.000,79,11083369,14005,0,1742504185,12931.795634579998,68.38565399999788,53409.82255152001 2025-03-20,20:56:27.000,79,11083352,13885,0,1742504186,12931.755216719997,68.30811356999766,53409.87146136001 2025-03-20,20:56:28.000,79,11083245,14045,0,1742504187,12931.836052439998,68.32926096000301,53409.8854356 2025-03-20,20:56:29.000,79,11083277,14165,0,1742504188,12931.836052439998,68.30811356999766,53409.86447424 2025-03-20,20:56:30.000,79,11083278,14245,0,1742504189,12931.889942919988,68.35040835000109,53409.9553068 2025-03-20,20:56:31.000,79,11083248,14045,0,1742504190,12931.923624469993,68.23057314000471,53409.89940984001 2025-03-20,20:56:32.000,79,11083301,14165,0,1742504191,12931.916888159998,68.20942574999935,53409.9553068 2025-03-20,20:56:33.000,79,11083320,13965,0,1742504192,12931.862997679993,68.21647487999871,53409.90639696 2025-03-20,20:56:34.000,79,11083394,13885,0,1742504193,12931.889942919988,68.22352400999807,53409.927358320005 2025-03-20,20:56:35.000,79,11083334,13965,0,1742504194,12931.903415539993,68.27991705000022,53409.98325528 2025-03-20,20:56:36.000,79,11083259,14125,0,1742504195,12931.822579819993,68.23057314000471,53409.92037120001 2025-03-20,20:56:37.000,79,11083259,14045,0,1742504196,12931.829316130003,68.25876966000214,53409.997229520006 2025-03-20,20:56:38.000,79,11083394,14085,0,1742504197,12931.836052439998,68.27286792000086,53409.99024240001 2025-03-20,20:56:39.000,79,11083243,14085,0,1742504198,12931.761953029993,68.27991705000022,53409.997229520006 2025-03-20,20:56:40.000,79,11083266,14045,0,1742504199,12931.728271480002,68.25172053000279,53409.94831968001 2025-03-20,20:56:41.000,79,11083341,14245,0,1742504200,12931.714798859997,68.27286792000086,53409.92037120001 2025-03-20,20:56:42.000,79,11083311,13845,0,1742504201,12931.714798859997,68.34335922000173,53409.98325528 2025-03-20,20:56:43.000,79,11083312,14325,0,1742504202,12931.735007789997,68.32926096000301,53409.89242272 2025-03-20,20:56:44.000,79,11083293,14005,0,1742504203,12931.782161959993,68.38565399999788,53410.01120376 2025-03-20,20:56:45.000,79,11083430,14005,0,1742504204,12931.782161959993,68.35040835000109,53409.94831968001 2025-03-20,20:56:46.000,79,11083252,14285,0,1742504205,12931.714798859997,68.42794878000132,53410.025178 2025-03-20,20:56:47.000,79,11083301,13965,0,1742504206,12931.802370889993,68.43499791000067,53410.01819088001 2025-03-20,20:56:48.000,79,11083255,13925,0,1742504207,12931.842788749993,68.39270313000452,53410.03915224001 2025-03-20,20:56:49.000,79,11083337,13925,0,1742504208,12931.782161959993,68.35040835000109,53410.08107496 2025-03-20,20:56:50.000,79,11083369,13805,0,1742504209,12931.822579819993,68.37860486999853,53410.08107496 2025-03-20,20:56:51.000,79,11083445,13885,0,1742504210,12931.862997679993,68.39975226000388,53410.08107496 2025-03-20,20:56:52.000,79,11083421,13765,0,1742504211,12931.856261369998,68.51958747000026,53410.01120376 2025-03-20,20:56:53.000,79,11083370,13885,0,1742504212,12931.856261369998,68.5125383400009,53410.05312648 2025-03-20,20:56:54.000,79,11083254,13925,0,1742504213,12931.822579819993,68.50548921000154,53409.96928104001 2025-03-20,20:56:55.000,79,11083324,13805,0,1742504214,12931.809107200002,68.5125383400009,53410.08806208001 2025-03-20,20:56:56.000,79,11083251,13965,0,1742504215,12931.788898270002,68.55483312000433,53410.12299768 2025-03-20,20:56:57.000,79,11083392,14245,0,1742504216,12931.788898270002,68.60417702999985,53410.03915224001 2025-03-20,20:56:58.000,79,11083267,13965,0,1742504217,12931.849525060003,68.5477839899977,53410.08806208001 2025-03-20,20:56:59.000,79,11083321,13925,0,1742504218,12931.815843509998,68.56893138000305,53410.1299848 2025-03-20,20:57:00.000,79,11083278,14045,0,1742504219,12931.822579819993,68.66761920000135,53410.07408784 2025-03-20,20:57:01.000,79,11083269,14005,0,1742504220,12931.748480410002,68.56893138000305,53410.15793328001 2025-03-20,20:57:02.000,79,11083358,13805,0,1742504221,12931.768689340002,68.5125383400009,53410.095049200005 2025-03-20,20:57:03.000,79,11083302,13805,0,1742504222,12931.721535169992,68.5125383400009,53410.15793328001 2025-03-20,20:57:04.000,79,11083327,13765,0,1742504223,12931.728271480002,68.43499791000067,53410.18588176001 2025-03-20,20:57:05.000,79,11083353,14085,0,1742504224,12931.647435760002,68.36450660999981,53410.13697192001 2025-03-20,20:57:06.000,79,11083289,14125,0,1742504225,12931.553127419997,68.3151627000043,53410.15094616 2025-03-20,20:57:07.000,79,11083353,13925,0,1742504226,12931.526182180001,68.32926096000301,53410.17190752 2025-03-20,20:57:08.000,79,11083354,13965,0,1742504227,12931.458819079991,68.30811356999766,53410.13697192001 2025-03-20,20:57:09.000,79,11083279,13885,0,1742504228,12931.38471967,68.30811356999766,53410.095049200005 2025-03-20,20:57:10.000,79,11083476,14005,0,1742504229,12931.26346609,68.24467140000343,53410.17889464 2025-03-20,20:57:11.000,79,11083427,13805,0,1742504230,12931.10179465,68.17418010000256,53410.15793328001 2025-03-20,20:57:12.000,79,11083356,13885,0,1742504231,12931.16242144,68.23057314000471,53410.1299848 2025-03-20,20:57:13.000,79,11083214,13925,0,1742504232,12931.068113099995,68.25876966000214,53410.17190752 2025-03-20,20:57:14.000,79,11083374,13845,0,1742504233,12931.007486309994,68.33631009000237,53410.12299768 2025-03-20,20:57:15.000,79,11083295,14245,0,1742504234,12930.906441659994,68.39270313000452,53410.07408784 2025-03-20,20:57:16.000,79,11083267,13885,0,1742504235,12930.906441659994,68.4490961699994,53410.12299768 2025-03-20,20:57:17.000,79,11083235,14085,0,1742504236,12930.839078559999,68.47024356000475,53410.10203632 2025-03-20,20:57:18.000,79,11083389,13725,0,1742504237,12930.778451769998,68.49844008000218,53410.08107496 2025-03-20,20:57:19.000,79,11083371,14165,0,1742504238,12930.798660699998,68.50548921000154,53410.07408784 2025-03-20,20:57:20.000,79,11083351,14085,0,1742504239,12930.764979149993,68.54073485999834,53410.07408784 2025-03-20,20:57:21.000,79,11083314,13805,0,1742504240,12930.751506529989,68.49844008000218,53410.12299768 2025-03-20,20:57:22.000,79,11083309,13565,0,1742504241,12930.785188079994,68.59712790000049,53410.12299768 2025-03-20,20:57:23.000,79,11083356,14005,0,1742504242,12930.791924389989,68.52663659999962,53410.0601136 2025-03-20,20:57:24.000,79,11083339,13965,0,1742504243,12930.744770219993,68.59712790000049,53410.03915224001 2025-03-20,20:57:25.000,79,11083312,13965,0,1742504244,12930.744770219993,68.68171746000007,53409.96928104001 2025-03-20,20:57:26.000,79,11083290,14245,0,1742504245,12930.704352359993,68.57598051000241,53410.046139360005 2025-03-20,20:57:27.000,79,11083355,14205,0,1742504246,12930.663934499993,68.60417702999985,53410.10203632 2025-03-20,20:57:28.000,79,11083258,13925,0,1742504247,12930.616780329998,68.58302964000177,53410.0601136 2025-03-20,20:57:29.000,79,11083481,13845,0,1742504248,12930.650461879988,68.55483312000433,53410.046139360005 2025-03-20,20:57:30.000,79,11083355,13965,0,1742504249,12930.643725569993,68.57598051000241,53409.96928104001 2025-03-20,20:57:31.000,79,11083309,14125,0,1742504250,12930.583098779993,68.60417702999985,53410.0601136 2025-03-20,20:57:32.000,79,11083362,14205,0,1742504251,12930.556153539997,68.49844008000218,53410.03216512 2025-03-20,20:57:33.000,79,11083320,14045,0,1742504252,12930.556153539997,68.5477839899977,53410.046139360005 2025-03-20,20:57:34.000,79,11083279,13925,0,1742504253,12930.556153539997,68.5125383400009,53409.9553068 2025-03-20,20:57:35.000,79,11083438,13845,0,1742504254,12930.495526749997,68.5477839899977,53410.03915224001 2025-03-20,20:57:36.000,79,11083296,13925,0,1742504255,12930.441636269992,68.46319442999811,53410.046139360005 2025-03-20,20:57:37.000,79,11083348,13925,0,1742504256,12930.401218409992,68.4772926900041,53410.10203632 2025-03-20,20:57:38.000,79,11083310,13885,0,1742504257,12930.347327930001,68.43499791000067,53410.025178 2025-03-20,20:57:39.000,79,11083353,14005,0,1742504258,12930.374273169997,68.37860486999853,53410.0601136 2025-03-20,20:57:40.000,79,11083361,13885,0,1742504259,12930.367536860002,68.40680139000324,53409.98325528 2025-03-20,20:57:41.000,79,11083291,13925,0,1742504260,12930.333855309997,68.36450660999981,53410.046139360005 2025-03-20,20:57:42.000,79,11083448,14005,0,1742504261,12930.226074350001,68.37155573999917,53409.96928104001 2025-03-20,20:57:43.000,79,11083249,13765,0,1742504262,12930.199129109991,68.24467140000343,53409.941332559996 2025-03-20,20:57:44.000,79,11083275,14045,0,1742504263,12930.16544756,68.23762227000407,53410.025178 2025-03-20,20:57:45.000,79,11083273,13925,0,1742504264,12930.05766659999,68.20237662,53410.025178 2025-03-20,20:57:46.000,79,11083315,14165,0,1742504265,12930.01724873999,68.22352400999807,53409.94831968001 2025-03-20,20:57:47.000,79,11083364,13685,0,1742504266,12929.970094569995,68.23057314000471,53410.03216512 2025-03-20,20:57:48.000,79,11083286,14045,0,1742504267,12929.909467779995,68.23762227000407,53409.976268160004 2025-03-20,20:57:49.000,79,11083243,13925,0,1742504268,12929.869049919995,68.24467140000343,53410.03216512 2025-03-20,20:57:50.000,79,11083282,14085,0,1742504269,12929.85557729999,68.25172053000279,53410.01120376 2025-03-20,20:57:51.000,79,11083276,13925,0,1742504270,12929.82189575,68.30811356999766,53409.9553068 2025-03-20,20:57:52.000,79,11083435,13885,0,1742504271,12929.77474157999,68.24467140000343,53409.94831968001 2025-03-20,20:57:53.000,79,11083251,14005,0,1742504272,12929.80168682,68.35040835000109,53409.8854356 2025-03-20,20:57:54.000,79,11083296,14005,0,1742504273,12929.81515943999,68.30811356999766,53409.94831968001 2025-03-20,20:57:55.000,79,11083306,13925,0,1742504274,12929.788214199994,68.33631009000237,53409.9553068 2025-03-20,20:57:56.000,79,11083309,13965,0,1742504275,12929.80168682,68.38565399999788,53409.927358320005 2025-03-20,20:57:57.000,79,11083291,14005,0,1742504276,12929.81515943999,68.29401530999894,53409.86447424 2025-03-20,20:57:58.000,79,11083280,13965,0,1742504277,12929.77474157999,68.32221183000365,53409.86447424 2025-03-20,20:57:59.000,79,11083401,13885,0,1742504278,12929.77474157999,68.2658187900015,53409.91338408 2025-03-20,20:58:00.000,79,11083251,14125,0,1742504279,12929.788214199994,68.23057314000471,53409.90639696 2025-03-20,20:58:01.000,79,11083342,14165,0,1742504280,12929.687169549994,68.21647487999871,53409.8854356 2025-03-20,20:58:02.000,79,11083367,14405,0,1742504281,12929.788214199994,68.15303271000448,53409.90639696 2025-03-20,20:58:03.000,79,11083319,13765,0,1742504282,12929.76126896,68.12483618999977,53409.85748712 2025-03-20,20:58:04.000,79,11083418,13885,0,1742504283,12929.73432371999,68.15303271000448,53409.79460304 2025-03-20,20:58:05.000,79,11083337,14165,0,1742504284,12929.75453264999,68.09663967000233,53409.84351288 2025-03-20,20:58:06.000,79,11083392,14125,0,1742504285,12929.747796339994,68.0543448899989,53409.86447424 2025-03-20,20:58:07.000,79,11083341,14285,0,1742504286,12929.81515943999,67.99795185000403,53409.8155644 2025-03-20,20:58:08.000,79,11083372,14125,0,1742504287,12929.80168682,68.0190992400021,53409.80159016001 2025-03-20,20:58:09.000,79,11083282,14045,0,1742504288,12929.86231361,67.99795185000403,53409.83652576 2025-03-20,20:58:10.000,79,11083437,14045,0,1742504289,12929.869049919995,68.00500098000339,53409.808577280004 2025-03-20,20:58:11.000,79,11083288,13885,0,1742504290,12929.88252254,68.00500098000339,53409.85050000001 2025-03-20,20:58:12.000,79,11083464,13965,0,1742504291,12929.88252254,67.89926402999845,53409.8854356 2025-03-20,20:58:13.000,79,11083306,13965,0,1742504292,12929.86231361,67.87811664000037,53409.82255152001 2025-03-20,20:58:14.000,79,11083286,14005,0,1742504293,12929.949885639995,67.87811664000037,53409.8155644 2025-03-20,20:58:15.000,79,11083272,14125,0,1742504294,12929.89599515999,67.8569692500023,53409.78761592 2025-03-20,20:58:16.000,79,11083251,14085,0,1742504295,12929.89599515999,67.86401838000165,53409.73171896001 2025-03-20,20:58:17.000,79,11083268,14085,0,1742504296,12929.949885639995,67.80057621000014,53409.83652576 2025-03-20,20:58:18.000,79,11083257,14005,0,1742504297,12929.90273147,67.87106751000101,53409.73171896001 2025-03-20,20:58:19.000,79,11083407,13925,0,1742504298,12929.91620408999,67.83582186000422,53409.71774472 2025-03-20,20:58:20.000,79,11083276,13925,0,1742504299,12929.848840989995,67.84287099000358,53409.71774472 2025-03-20,20:58:21.000,79,11083346,13965,0,1742504300,12929.86231361,67.84287099000358,53409.7456932 2025-03-20,20:58:22.000,79,11083346,14245,0,1742504301,12929.89599515999,67.8569692500023,53409.759667440005 2025-03-20,20:58:23.000,79,11083370,14125,0,1742504302,12929.828632059995,67.87106751000101,53409.71774472 2025-03-20,20:58:24.000,79,11083391,14045,0,1742504303,12929.86231361,67.9204114200038,53409.68979624 2025-03-20,20:58:25.000,79,11083313,14245,0,1742504304,12929.90273147,67.94860794000124,53409.66883488 2025-03-20,20:58:26.000,79,11083380,14125,0,1742504305,12929.869049919995,67.9204114200038,53409.73870608 2025-03-20,20:58:27.000,79,11083378,14405,0,1742504306,12929.949885639995,68.00500098000339,53409.675822 2025-03-20,20:58:28.000,79,11083443,13965,0,1742504307,12929.95662194999,67.98385358999803,53409.58498944001 2025-03-20,20:58:29.000,79,11083352,14205,0,1742504308,12930.05766659999,67.96975532999932,53409.65486064001 2025-03-20,20:58:30.000,79,11083314,13805,0,1742504309,12930.11829338999,68.01205011000275,53409.59896368 2025-03-20,20:58:31.000,79,11083251,14205,0,1742504310,12930.212601729996,67.96975532999932,53409.60595080001 2025-03-20,20:58:32.000,79,11083409,14125,0,1742504311,12930.286701140001,67.90631315999781,53409.61293792001 2025-03-20,20:58:33.000,79,11083301,14285,0,1742504312,12930.320382689992,67.82172359999822,53409.59896368 2025-03-20,20:58:34.000,79,11083255,14125,0,1742504313,12930.387745790002,67.78647795000143,53409.661847760006 2025-03-20,20:58:35.000,79,11083415,13925,0,1742504314,12930.569626160002,67.68074100000376,53409.59896368 2025-03-20,20:58:36.000,79,11083305,14045,0,1742504315,12930.596571399998,67.68074100000376,53409.7456932 2025-03-20,20:58:37.000,79,11083325,14085,0,1742504316,12930.643725569993,67.63844622000033,53409.64787352 2025-03-20,20:58:38.000,79,11083296,13925,0,1742504317,12930.690879739988,67.61729883000226,53409.64787352 2025-03-20,20:58:39.000,79,11083317,14085,0,1742504318,12930.764979149993,67.54680753000139,53409.591976560005 2025-03-20,20:58:40.000,79,11083325,14245,0,1742504319,12930.859287489999,67.49041448999924,53409.68979624 2025-03-20,20:58:41.000,79,11083328,13885,0,1742504320,12930.97380475999,67.4974636199986,53409.63389928001 2025-03-20,20:58:42.000,79,11083296,13965,0,1742504321,12930.987277379994,67.46926710000116,53409.58498944001 2025-03-20,20:58:43.000,79,11083327,14205,0,1742504322,12931.108530959995,67.4974636199986,53409.61992504 2025-03-20,20:58:44.000,79,11083335,14085,0,1742504323,12931.128739889995,67.43402145000437,53409.61992504 2025-03-20,20:58:45.000,79,11083405,14285,0,1742504324,12931.2028393,67.30713711000135,53409.591976560005 2025-03-20,20:58:46.000,79,11083381,14245,0,1742504325,12931.21631191999,67.37057928000286,53409.65486064001 2025-03-20,20:58:47.000,79,11083340,14325,0,1742504326,12931.249993469995,67.37057928000286,53409.640886400004 2025-03-20,20:58:48.000,79,11083271,13925,0,1742504327,12931.310620259996,67.29303885000263,53409.73171896001 2025-03-20,20:58:49.000,79,11083401,14205,0,1742504328,12931.31735656999,67.2507440699992,53409.661847760006 2025-03-20,20:58:50.000,79,11083406,13965,0,1742504329,12931.357774429991,67.22959668000112,53409.640886400004 2025-03-20,20:58:51.000,79,11083357,14045,0,1742504330,12931.33756549999,67.15910538000026,53409.66883488 2025-03-20,20:58:52.000,79,11083405,14165,0,1742504331,12931.330829189996,67.13795799000218,53409.71774472 2025-03-20,20:58:53.000,79,11083428,14005,0,1742504332,12931.32409288,67.1520562500009,53409.58498944001 2025-03-20,20:58:54.000,79,11083347,14045,0,1742504333,12931.38471967,67.15910538000026,53409.63389928001 2025-03-20,20:58:55.000,79,11083394,14005,0,1742504334,12931.33756549999,67.18025276999833,53409.61293792001 2025-03-20,20:58:56.000,79,11083322,14165,0,1742504335,12931.33756549999,67.18025276999833,53409.59896368 2025-03-20,20:58:57.000,79,11083368,14005,0,1742504336,12931.29714763999,67.16615450999961,53409.59896368 2025-03-20,20:58:58.000,79,11083283,14005,0,1742504337,12931.27693870999,67.2154984200024,53409.591976560005 2025-03-20,20:58:59.000,79,11083348,13965,0,1742504338,12931.30388395,67.22959668000112,53409.55704096 2025-03-20,20:59:00.000,79,11083312,14165,0,1742504339,12931.30388395,67.18730189999769,53409.58498944001 2025-03-20,20:59:01.000,79,11083434,14205,0,1742504340,12931.29714763999,67.23664581000048,53409.5710152 2025-03-20,20:59:02.000,79,11083340,14205,0,1742504341,12931.290411329996,67.33533362999879,53409.56402808001 2025-03-20,20:59:03.000,79,11083330,14045,0,1742504342,12931.31735656999,67.32828449999943,53409.55704096 2025-03-20,20:59:04.000,79,11083315,14245,0,1742504343,12931.32409288,67.35648102000414,53409.51511824001 2025-03-20,20:59:05.000,79,11083380,13925,0,1742504344,12931.33756549999,67.37762841000222,53409.48716976001 2025-03-20,20:59:06.000,79,11083308,13965,0,1742504345,12931.398192289991,67.37762841000222,53409.45922128 2025-03-20,20:59:07.000,79,11083310,14245,0,1742504346,12931.479028009991,67.43402145000437,53409.494156880006 2025-03-20,20:59:08.000,79,11083279,13885,0,1742504347,12931.553127419997,67.5609057900001,53409.43825992001 2025-03-20,20:59:09.000,79,11083406,14125,0,1742504348,12931.586808970002,67.47631623000052,53409.473195520004 2025-03-20,20:59:10.000,79,11083333,13845,0,1742504349,12931.741744099993,67.54680753000139,53409.48716976001 2025-03-20,20:59:11.000,79,11083382,13925,0,1742504350,12931.822579819993,67.60320057000354,53409.45922128 2025-03-20,20:59:12.000,79,11083337,13885,0,1742504351,12931.910151849988,67.58910231000482,53409.46620840001 2025-03-20,20:59:13.000,79,11083260,14045,0,1742504352,12932.024669119994,67.70188839000184,53409.45922128 2025-03-20,20:59:14.000,79,11083426,13845,0,1742504353,12932.125713769994,67.80057621000014,53409.43825992001 2025-03-20,20:59:15.000,79,11083375,14165,0,1742504354,12932.26043997,67.87106751000101,53409.53607960001 2025-03-20,20:59:16.000,79,11083435,13805,0,1742504355,12932.287385209995,67.92746055000316,53409.501144 2025-03-20,20:59:17.000,79,11083337,14085,0,1742504356,12932.42211141,67.99795185000403,53409.473195520004 2025-03-20,20:59:18.000,79,11083392,14045,0,1742504357,12932.4827382,68.0190992400021,53409.52210536 2025-03-20,20:59:19.000,79,11083318,14405,0,1742504358,12932.58378285,68.04729575999954,53409.62691216 2025-03-20,20:59:20.000,79,11083385,14045,0,1742504359,12932.644409640001,68.0684431500049,53409.53607960001 2025-03-20,20:59:21.000,79,11083364,13965,0,1742504360,12932.738717979992,68.18827836000128,53409.543066720005 2025-03-20,20:59:22.000,79,11083340,13925,0,1742504361,12932.785872150002,68.07549228000426,53409.60595080001 2025-03-20,20:59:23.000,79,11083388,14045,0,1742504362,12932.873444179997,68.11073793000105,53409.64787352 2025-03-20,20:59:24.000,79,11083373,14325,0,1742504363,12932.866707870002,68.12483618999977,53409.57800232 2025-03-20,20:59:25.000,79,11083265,13965,0,1742504364,12932.934070969997,68.12483618999977,53409.64787352 2025-03-20,20:59:26.000,79,11083326,13925,0,1742504365,12932.873444179997,68.10368880000169,53409.64787352 2025-03-20,20:59:27.000,79,11083350,13925,0,1742504366,12932.920598349992,68.11778706000041,53409.66883488 2025-03-20,20:59:28.000,79,11083344,14045,0,1742504367,12932.880180489992,68.11778706000041,53409.66883488 2025-03-20,20:59:29.000,79,11083239,14005,0,1742504368,12932.974488829997,68.12483618999977,53409.640886400004 2025-03-20,20:59:30.000,79,11083298,13885,0,1742504369,12932.913862039997,68.12483618999977,53409.661847760006 2025-03-20,20:59:31.000,79,11083264,13925,0,1742504370,12932.900389419992,68.13188531999913,53409.66883488 2025-03-20,20:59:32.000,79,11083363,13925,0,1742504371,12932.859971559992,68.14598357999785,53409.68979624 2025-03-20,20:59:33.000,79,11083277,13725,0,1742504372,12932.886916800002,68.11073793000105,53409.68979624 2025-03-20,20:59:34.000,79,11083366,13885,0,1742504373,12932.859971559992,68.20237662,53409.68280912001 2025-03-20,20:59:35.000,79,11083343,14085,0,1742504374,12932.866707870002,68.11778706000041,53409.62691216 2025-03-20,20:59:36.000,79,11083342,14205,0,1742504375,12932.853235249997,68.25876966000214,53409.76665456 2025-03-20,20:59:37.000,79,11083367,14085,0,1742504376,12932.859971559992,68.23057314000471,53409.63389928001 2025-03-20,20:59:38.000,79,11083332,14045,0,1742504377,12932.866707870002,68.27286792000086,53409.77364168001 2025-03-20,20:59:39.000,79,11083372,14045,0,1742504378,12932.893653109997,68.2658187900015,53409.7456932 2025-03-20,20:59:40.000,79,11083291,14125,0,1742504379,12932.940807279992,68.3010644399983,53409.78761592 2025-03-20,20:59:41.000,79,11083376,13885,0,1742504380,12932.987961450002,68.3151627000043,53409.8155644 2025-03-20,20:59:42.000,79,11083336,13885,0,1742504381,12933.062060859993,68.27991705000022,53409.85748712 2025-03-20,20:59:43.000,79,11083345,14245,0,1742504382,12933.048588240003,68.2658187900015,53409.84351288 2025-03-20,20:59:44.000,79,11083359,13885,0,1742504383,12933.122687649993,68.3151627000043,53409.85748712 2025-03-20,20:59:45.000,79,11083288,13885,0,1742504384,12933.216995989998,68.27991705000022,53409.83652576 2025-03-20,20:59:46.000,79,11083300,13965,0,1742504385,12933.264150159994,68.32221183000365,53409.89242272 2025-03-20,20:59:47.000,79,11083351,14125,0,1742504386,12933.33151325999,68.28696617999958,53409.829538640006 2025-03-20,20:59:48.000,79,11083284,13805,0,1742504387,12933.358458499999,68.29401530999894,53409.82255152001 2025-03-20,20:59:49.000,79,11083480,14005,0,1742504388,12933.45950315,68.30811356999766,53409.85050000001 2025-03-20,20:59:50.000,79,11083287,13965,0,1742504389,12933.506657319995,68.35745748000045,53409.89940984001 2025-03-20,20:59:51.000,79,11083281,13885,0,1742504390,12933.55381148999,68.43499791000067,53409.976268160004 2025-03-20,20:59:52.000,79,11083287,14005,0,1742504391,12933.64138352,68.42089965000196,53409.91338408 2025-03-20,20:59:53.000,79,11083293,14205,0,1742504392,12933.65485613999,68.47024356000475,53410.03216512 2025-03-20,20:59:54.000,79,11083361,14045,0,1742504393,12933.688537689995,68.5477839899977,53410.07408784 2025-03-20,20:59:55.000,79,11083343,13885,0,1742504394,12933.74242817,68.5125383400009,53409.997229520006 2025-03-20,20:59:56.000,79,11083363,14245,0,1742504395,12933.80305496,68.55483312000433,53410.01819088001 2025-03-20,20:59:57.000,79,11083340,14045,0,1742504396,12933.749164479996,68.57598051000241,53410.05312648 2025-03-20,20:59:58.000,79,11083362,13765,0,1742504397,12933.72221924,68.63237355000456,53409.99024240001 2025-03-20,20:59:59.000,79,11083315,13845,0,1742504398,12933.72221924,68.59712790000049,53409.99024240001 2025-03-20,21:00:00.000,79,11083417,14205,0,1742504399,12933.78284603,68.57598051000241,53410.10203632 2025-03-20,21:00:01.000,79,11083200,13885,0,1742504400,12933.830000199996,68.57598051000241,53409.96928104001 2025-03-20,21:00:02.000,79,11083451,13725,0,1742504401,12933.80305496,68.49844008000218,53410.06710072001 2025-03-20,21:00:03.000,79,11083362,13965,0,1742504402,12933.836736509991,68.49844008000218,53410.046139360005 2025-03-20,21:00:04.000,79,11083267,14005,0,1742504403,12933.7626371,68.45614529999875,53410.13697192001 2025-03-20,21:00:05.000,79,11083377,14005,0,1742504404,12933.7626371,68.38565399999788,53410.12299768 2025-03-20,21:00:06.000,79,11083328,14005,0,1742504405,12933.73569185999,68.34335922000173,53410.18588176001 2025-03-20,21:00:07.000,79,11083315,13845,0,1742504406,12933.74242817,68.25172053000279,53410.19286888 2025-03-20,21:00:08.000,79,11083373,13845,0,1742504407,12933.627910899995,68.29401530999894,53410.17190752 2025-03-20,21:00:09.000,79,11083379,13925,0,1742504408,12933.587493039995,68.16008184000384,53410.24177872 2025-03-20,21:00:10.000,79,11083417,14085,0,1742504409,12933.53360255999,68.1671309700032,53410.17190752 2025-03-20,21:00:11.000,79,11083314,13885,0,1742504410,12933.43255790999,68.16008184000384,53410.24876584 2025-03-20,21:00:12.000,79,11083232,13885,0,1742504411,12933.43929422,68.22352400999807,53410.199856 2025-03-20,21:00:13.000,79,11083319,13885,0,1742504412,12933.291095399989,68.15303271000448,53410.24177872 2025-03-20,21:00:14.000,79,11083425,13805,0,1742504413,12933.196787059998,68.13188531999913,53410.19286888 2025-03-20,21:00:15.000,79,11083333,13925,0,1742504414,12933.156369199998,68.08254141000361,53410.24177872 2025-03-20,21:00:16.000,79,11083438,14285,0,1742504415,12933.109215029988,68.00500098000339,53410.262740080005 2025-03-20,21:00:17.000,79,11083320,13805,0,1742504416,12932.961016209993,68.0190992400021,53410.30466280001 2025-03-20,21:00:18.000,79,11083321,13845,0,1742504417,12932.934070969997,67.9204114200038,53410.29767568 2025-03-20,21:00:19.000,79,11083408,14085,0,1742504418,12932.900389419992,67.94860794000124,53410.276714319996 2025-03-20,21:00:20.000,79,11083320,14085,0,1742504419,12932.893653109997,67.84992012000293,53410.2697272 2025-03-20,21:00:21.000,79,11083317,13965,0,1742504420,12932.866707870002,67.73008490999928,53410.29767568 2025-03-20,21:00:22.000,79,11083330,14005,0,1742504421,12932.839762629992,67.744183169998,53410.276714319996 2025-03-20,21:00:23.000,79,11083349,13845,0,1742504422,12932.772399529997,67.6736918700044,53410.22780448 2025-03-20,21:00:24.000,79,11083351,14165,0,1742504423,12932.731981669996,67.7089375200012,53410.199856 2025-03-20,21:00:25.000,79,11083320,14205,0,1742504424,12932.705036430001,67.65959360999841,53410.22780448 2025-03-20,21:00:26.000,79,11083372,14045,0,1742504425,12932.657882259991,67.62434796000161,53410.164920400006 2025-03-20,21:00:27.000,79,11083276,14165,0,1742504426,12932.657882259991,67.64549534999969,53410.19286888 2025-03-20,21:00:28.000,79,11083292,13725,0,1742504427,12932.691563809996,67.70188839000184,53410.29767568 2025-03-20,21:00:29.000,79,11083369,14125,0,1742504428,12932.691563809996,67.65254447999905,53410.22780448 2025-03-20,21:00:30.000,79,11083263,14165,0,1742504429,12932.698300119991,67.7089375200012,53410.20684312001 2025-03-20,21:00:31.000,79,11083391,14405,0,1742504430,12932.819553699992,67.66664273999777,53410.28370144001 2025-03-20,21:00:32.000,79,11083260,14045,0,1742504431,12932.812817389997,67.63844622000033,53410.22780448 2025-03-20,21:00:33.000,79,11083254,14085,0,1742504432,12932.873444179997,67.60320057000354,53410.17190752 2025-03-20,21:00:34.000,79,11083307,13805,0,1742504433,12932.893653109997,67.60320057000354,53410.23479160001 2025-03-20,21:00:35.000,79,11083329,14085,0,1742504434,12933.001434069993,67.55385666000075,53410.15094616 2025-03-20,21:00:36.000,79,11083274,14085,0,1742504435,12933.041851929993,67.53270927000267,53410.13697192001 2025-03-20,21:00:37.000,79,11083292,13845,0,1742504436,12933.068797170003,67.51861101000395,53410.19286888 2025-03-20,21:00:38.000,79,11083307,14125,0,1742504437,12933.075533479998,67.46926710000116,53410.17190752 2025-03-20,21:00:39.000,79,11083377,13965,0,1742504438,12933.075533479998,67.41287405999901,53410.28370144001 2025-03-20,21:00:40.000,79,11083378,14285,0,1742504439,12933.089006099988,67.37057928000286,53410.262740080005 2025-03-20,21:00:41.000,79,11083265,14005,0,1742504440,12933.156369199998,67.32828449999943,53410.2697272 2025-03-20,21:00:42.000,79,11083161,14325,0,1742504441,12933.176578129998,67.28598972000327,53410.39549536 2025-03-20,21:00:43.000,79,11083336,13845,0,1742504442,12933.142896579993,67.35648102000414,53410.35357264001 2025-03-20,21:00:44.000,79,11083250,14245,0,1742504443,12933.210259679989,67.27189146000455,53410.3395984 2025-03-20,21:00:45.000,79,11083407,14085,0,1742504444,12933.142896579993,67.20844929000305,53410.36754688 2025-03-20,21:00:46.000,79,11083369,14085,0,1742504445,12933.176578129998,67.17320363999897,53410.35357264001 2025-03-20,21:00:47.000,79,11083173,14205,0,1742504446,12933.156369199998,67.19435103000433,53410.36055976 2025-03-20,21:00:48.000,79,11083371,13965,0,1742504447,12933.163105509993,67.14500712000154,53410.29767568 2025-03-20,21:00:49.000,79,11083351,14125,0,1742504448,12933.115951339998,67.1168106000041,53410.4094696 2025-03-20,21:00:50.000,79,11083271,14085,0,1742504449,12933.129423959988,67.15910538000026,53410.39549536 2025-03-20,21:00:51.000,79,11083293,14045,0,1742504450,12933.163105509993,67.07451582000067,53410.39549536 2025-03-20,21:00:52.000,79,11083402,14045,0,1742504451,12933.082269789993,67.08861407999939,53410.39549536 2025-03-20,21:00:53.000,79,11083259,13965,0,1742504452,12933.095742409998,67.17320363999897,53410.39549536 2025-03-20,21:00:54.000,79,11083376,14205,0,1742504453,12933.075533479998,67.10976147000474,53410.36754688 2025-03-20,21:00:55.000,79,11083315,13925,0,1742504454,12933.055324549998,67.09566320999875,53410.36055976 2025-03-20,21:00:56.000,79,11083301,13885,0,1742504455,12933.041851929993,67.18730189999769,53410.29767568 2025-03-20,21:00:57.000,79,11083350,13845,0,1742504456,12933.109215029988,67.13795799000218,53410.40248248001 2025-03-20,21:00:58.000,79,11083256,14085,0,1742504457,12933.109215029988,67.07451582000067,53410.4094696 2025-03-20,21:00:59.000,79,11083281,14245,0,1742504458,12933.129423959988,67.06746669000131,53410.41645672 2025-03-20,21:01:00.000,79,11083347,13805,0,1742504459,12933.176578129998,67.06041756000195,53410.45139232001 2025-03-20,21:01:01.000,79,11083328,13845,0,1742504460,12933.210259679989,67.03222104000452,53410.430430960005 2025-03-20,21:01:02.000,79,11083401,14125,0,1742504461,12933.210259679989,67.0040245199998,53410.42344384001 2025-03-20,21:01:03.000,79,11083254,14125,0,1742504462,12933.324776949994,67.01812277999852,53410.57017336001 2025-03-20,21:01:04.000,79,11083273,14285,0,1742504463,12933.405612669994,67.0040245199998,53410.57017336001 2025-03-20,21:01:05.000,79,11083288,14005,0,1742504464,12933.41908529,66.9405823499983,53410.5841476 2025-03-20,21:01:06.000,79,11083294,13845,0,1742504465,12933.53360255999,66.8066488800032,53410.56318624 2025-03-20,21:01:07.000,79,11083441,13925,0,1742504466,12933.59422934999,66.89828757000214,53410.5841476 2025-03-20,21:01:08.000,79,11083372,14005,0,1742504467,12933.627910899995,66.89123844000278,53410.52825064 2025-03-20,21:01:09.000,79,11083231,14205,0,1742504468,12933.668328759995,66.8700910500047,53410.54222488001 2025-03-20,21:01:10.000,79,11083322,13925,0,1742504469,12933.769373409996,66.8700910500047,53410.56318624 2025-03-20,21:01:11.000,79,11083412,14165,0,1742504470,12933.769373409996,66.84894365999935,53410.55619912 2025-03-20,21:01:12.000,79,11083274,13925,0,1742504471,12933.850209129996,66.93353321999894,53410.5841476 2025-03-20,21:01:13.000,79,11083243,14205,0,1742504472,12933.931044849996,66.91238583000086,53410.63305744 2025-03-20,21:01:14.000,79,11083303,14045,0,1742504473,12933.937781159992,66.92648408999958,53410.598121840005 2025-03-20,21:01:15.000,79,11083379,14085,0,1742504474,12934.025353190002,66.82074714000191,53410.68196728 2025-03-20,21:01:16.000,79,11083331,14045,0,1742504475,12934.065771050002,66.82779627000127,53410.64004456001 2025-03-20,21:01:17.000,79,11083275,13845,0,1742504476,12934.079243669992,66.83484540000063,53410.6540188 2025-03-20,21:01:18.000,79,11083359,13885,0,1742504477,12934.099452599992,66.8066488800032,53410.598121840005 2025-03-20,21:01:19.000,79,11083371,14045,0,1742504478,12934.166815700002,66.68681366999954,53410.647031680004 2025-03-20,21:01:20.000,79,11083232,13925,0,1742504479,12934.247651420003,66.68681366999954,53410.6540188 2025-03-20,21:01:21.000,79,11083287,14045,0,1742504480,12934.281332969993,66.66566628000146,53410.667993040006 2025-03-20,21:01:22.000,79,11083337,14165,0,1742504481,12934.254387729998,66.66566628000146,53410.77279984 2025-03-20,21:01:23.000,79,11083367,14045,0,1742504482,12934.328487139988,66.58107672000187,53410.64004456001 2025-03-20,21:01:24.000,79,11083303,14365,0,1742504483,12934.355432379998,66.60927323999931,53410.73087712 2025-03-20,21:01:25.000,79,11083295,14005,0,1742504484,12934.355432379998,66.44009412000014,53410.68895440001 2025-03-20,21:01:26.000,79,11083352,13965,0,1742504485,12934.341959759993,66.43304499000078,53410.72389 2025-03-20,21:01:27.000,79,11083234,14085,0,1742504486,12934.368904999988,66.39779934000398,53410.75183848 2025-03-20,21:01:28.000,79,11083389,14045,0,1742504487,12934.436268099998,66.37665194999863,53410.80773544001 2025-03-20,21:01:29.000,79,11083355,14125,0,1742504488,12934.382377619993,66.3484554300012,53410.765812720005 2025-03-20,21:01:30.000,79,11083287,14045,0,1742504489,12934.355432379998,66.4118976000027,53410.716902880005 2025-03-20,21:01:31.000,79,11083285,13965,0,1742504490,12934.409322859989,66.26386587000161,53410.67498016 2025-03-20,21:01:32.000,79,11083277,14125,0,1742504491,12934.389113929989,66.2004237000001,53410.70292864 2025-03-20,21:01:33.000,79,11083290,13765,0,1742504492,12934.463213339994,66.22157108999818,53410.82869680001 2025-03-20,21:01:34.000,79,11083204,13965,0,1742504493,12934.389113929989,66.18632544000138,53410.74485136 2025-03-20,21:01:35.000,79,11083308,13925,0,1742504494,12934.436268099998,66.15107979000459,53410.74485136 2025-03-20,21:01:36.000,79,11083326,13885,0,1742504495,12934.429531789989,66.21452195999882,53410.73786424001 2025-03-20,21:01:37.000,79,11083366,13965,0,1742504496,12934.416059169998,66.2004237000001,53410.70991576001 2025-03-20,21:01:38.000,79,11083333,14045,0,1742504497,12934.416059169998,66.27796413000033,53410.765812720005 2025-03-20,21:01:39.000,79,11083383,13845,0,1742504498,12934.496894889999,66.26386587000161,53410.74485136 2025-03-20,21:01:40.000,79,11083422,13765,0,1742504499,12934.476685959999,66.21452195999882,53410.74485136 2025-03-20,21:01:41.000,79,11083267,14245,0,1742504500,12934.490158579989,66.24976761000289,53410.70292864 2025-03-20,21:01:42.000,79,11083333,14245,0,1742504501,12934.564257989994,66.30616064999776,53410.70292864 2025-03-20,21:01:43.000,79,11083307,14045,0,1742504502,12934.557521679999,66.32730804000312,53410.68196728 2025-03-20,21:01:44.000,79,11083298,13965,0,1742504503,12934.624884779994,66.32730804000312,53410.74485136 2025-03-20,21:01:45.000,79,11083237,13885,0,1742504504,12934.6383574,66.35550456000055,53410.70292864 2025-03-20,21:01:46.000,79,11083255,14165,0,1742504505,12934.67877526,66.36960281999927,53410.75183848 2025-03-20,21:01:47.000,79,11083363,14325,0,1742504506,12934.685511569995,66.43304499000078,53410.779786959996 2025-03-20,21:01:48.000,79,11083377,14005,0,1742504507,12934.766347289995,66.46124150999822,53410.73087712 2025-03-20,21:01:49.000,79,11083371,14165,0,1742504508,12934.77308359999,66.53173280999908,53410.68196728 2025-03-20,21:01:50.000,79,11083348,14125,0,1742504509,12934.80002884,66.55288020000444,53410.73087712 2025-03-20,21:01:51.000,79,11083309,13965,0,1742504510,12934.85391931999,66.60927323999931,53410.75882560001 2025-03-20,21:01:52.000,79,11083360,13765,0,1742504511,12934.79329252999,66.67976454000018,53410.72389 2025-03-20,21:01:53.000,79,11083327,14005,0,1742504512,12934.83371038999,66.72910845000297,53410.74485136 2025-03-20,21:01:54.000,79,11083324,13885,0,1742504513,12934.90107349,66.72205932000361,53410.70292864 2025-03-20,21:01:55.000,79,11083303,14165,0,1742504514,12934.94149135,66.8066488800032,53410.80773544001 2025-03-20,21:01:56.000,79,11083299,13925,0,1742504515,12935.015590759991,66.83484540000063,53410.73786424001 2025-03-20,21:01:57.000,79,11083237,14085,0,1742504516,12934.995381829991,66.8700910500047,53410.73087712 2025-03-20,21:01:58.000,79,11083293,14245,0,1742504517,12935.042536,66.82779627000127,53410.80773544001 2025-03-20,21:01:59.000,79,11083288,14125,0,1742504518,12935.130108029996,66.81369801000255,53410.74485136 2025-03-20,21:02:00.000,79,11083266,14005,0,1742504519,12935.136844339992,66.86304191999807,53410.77279984 2025-03-20,21:02:01.000,79,11083233,14005,0,1742504520,12935.217680059992,66.84894365999935,53410.78677408001 2025-03-20,21:02:02.000,79,11083389,13965,0,1742504521,12935.251361609997,66.85599278999871,53410.814722560004 2025-03-20,21:02:03.000,79,11083385,13925,0,1742504522,12935.271570539997,66.8700910500047,53410.82869680001 2025-03-20,21:02:04.000,79,11083239,13965,0,1742504523,12935.311988399997,66.81369801000255,53410.75183848 2025-03-20,21:02:05.000,79,11083236,13925,0,1742504524,12935.325461020002,66.82074714000191,53410.87760664001 2025-03-20,21:02:06.000,79,11083250,14085,0,1742504525,12935.352406259997,66.79255062000448,53410.75882560001 2025-03-20,21:02:07.000,79,11083283,14085,0,1742504526,12935.399560429993,66.77140322999912,53410.89158088 2025-03-20,21:02:08.000,79,11083328,14245,0,1742504527,12935.419769359993,66.70796106000489,53410.8636324 2025-03-20,21:02:09.000,79,11083274,14205,0,1742504528,12935.460187219993,66.72205932000361,53410.84267104 2025-03-20,21:02:10.000,79,11083396,14045,0,1742504529,12935.473659839998,66.72205932000361,53410.87061952 2025-03-20,21:02:11.000,79,11083248,13845,0,1742504530,12935.493868769998,66.63746976000402,53410.87760664001 2025-03-20,21:02:12.000,79,11083359,14085,0,1742504531,12935.534286629998,66.63042063000466,53410.8636324 2025-03-20,21:02:13.000,79,11083307,13885,0,1742504532,12935.554495559998,66.66566628000146,53410.87061952 2025-03-20,21:02:14.000,79,11083252,13925,0,1742504533,12935.608386039989,66.63746976000402,53410.835683920006 2025-03-20,21:02:15.000,79,11083394,13885,0,1742504534,12935.621858659993,66.63746976000402,53410.9684392 2025-03-20,21:02:16.000,79,11083278,14045,0,1742504535,12935.662276519994,66.5599293300038,53410.91254224 2025-03-20,21:02:17.000,79,11083281,14125,0,1742504536,12935.695958069999,66.50353629000165,53410.82170968 2025-03-20,21:02:18.000,79,11083259,14085,0,1742504537,12935.716166999999,66.47533977000421,53410.92651648001 2025-03-20,21:02:19.000,79,11083295,14125,0,1742504538,12935.783530099994,66.46124150999822,53410.91952936 2025-03-20,21:02:20.000,79,11083399,14085,0,1742504539,12935.74984854999,66.45419237999886,53410.884593760005 2025-03-20,21:02:21.000,79,11083330,14005,0,1742504540,12935.803739029994,66.40484847000334,53410.87061952 2025-03-20,21:02:22.000,79,11083263,14045,0,1742504541,12935.89131105999,66.42599586000142,53410.89158088 2025-03-20,21:02:23.000,79,11083341,14085,0,1742504542,12935.844156889994,66.36960281999927,53410.89158088 2025-03-20,21:02:24.000,79,11083281,13965,0,1742504543,12935.93846523,66.27796413000033,53410.87061952 2025-03-20,21:02:25.000,79,11083305,13965,0,1742504544,12935.89804737,66.32730804000312,53410.898568 2025-03-20,21:02:26.000,79,11083372,14005,0,1742504545,12935.95193784999,66.32730804000312,53410.89158088 2025-03-20,21:02:27.000,79,11083382,14085,0,1742504546,12936.005828329995,66.18632544000138,53410.91952936 2025-03-20,21:02:28.000,79,11083290,14005,0,1742504547,12935.99235570999,66.17927631000202,53410.87061952 2025-03-20,21:02:29.000,79,11083303,14165,0,1742504548,12936.066455119995,66.17927631000202,53410.947477839996 2025-03-20,21:02:30.000,79,11083354,13925,0,1742504549,12936.05971881,66.14403065999795,53410.87061952 2025-03-20,21:02:31.000,79,11083431,13845,0,1742504550,12936.07992774,66.1369815299986,53410.94049072 2025-03-20,21:02:32.000,79,11083374,13965,0,1742504551,12936.066455119995,66.12993239999923,53411.003374800006 2025-03-20,21:02:33.000,79,11083371,14005,0,1742504552,12936.13381821999,66.15812892000395,53410.91254224 2025-03-20,21:02:34.000,79,11083254,14045,0,1742504553,12936.13381821999,66.06649022999773,53410.96145208 2025-03-20,21:02:35.000,79,11083424,14245,0,1742504554,12936.106872979995,66.12993239999923,53410.97542632001 2025-03-20,21:02:36.000,79,11083425,14165,0,1742504555,12936.147290839996,66.03124458000093,53410.94049072 2025-03-20,21:02:37.000,79,11083442,14005,0,1742504556,12936.13381821999,66.04534283999965,53410.89158088 2025-03-20,21:02:38.000,79,11083388,14045,0,1742504557,12936.207917629996,66.0030480600035,53410.95446496001 2025-03-20,21:02:39.000,79,11083267,13685,0,1742504558,12936.20118132,65.93255676000263,53411.003374800006 2025-03-20,21:02:40.000,79,11083355,13885,0,1742504559,12936.282017040001,66.03829371000029,53410.95446496001 2025-03-20,21:02:41.000,79,11083268,13845,0,1742504560,12936.308962279996,65.98190066999814,53410.99638768001 2025-03-20,21:02:42.000,79,11083415,14005,0,1742504561,12936.349380139996,65.94665502000134,53411.01734904 2025-03-20,21:02:43.000,79,11083291,14205,0,1742504562,12936.369589069996,65.8550163300024,53410.98940056 2025-03-20,21:02:44.000,79,11083428,14205,0,1742504563,12936.403270620001,65.86206546000176,53410.9684392 2025-03-20,21:02:45.000,79,11083357,13885,0,1742504564,12936.490842649997,65.8550163300024,53410.947477839996 2025-03-20,21:02:46.000,79,11083303,14045,0,1742504565,12936.470633719997,65.84091807000368,53410.99638768001 2025-03-20,21:02:47.000,79,11083332,13965,0,1742504566,12936.511051579997,65.73518111999874,53410.97542632001 2025-03-20,21:02:48.000,79,11083273,14085,0,1742504567,12936.551469439997,65.69288634000259,53411.08023312 2025-03-20,21:02:49.000,79,11083423,14045,0,1742504568,12936.504315270002,65.67173895000451,53411.0383104 2025-03-20,21:02:50.000,79,11083305,14165,0,1742504569,12936.551469439997,65.63649330000044,53411.06625888 2025-03-20,21:02:51.000,79,11083228,13925,0,1742504570,12936.665986710002,65.5448546100015,53411.01734904 2025-03-20,21:02:52.000,79,11083394,13805,0,1742504571,12936.585150990002,65.53780548000213,53411.101194480005 2025-03-20,21:02:53.000,79,11083379,14045,0,1742504572,12936.558205749992,65.45321592000255,53411.12215584001 2025-03-20,21:02:54.000,79,11083288,14165,0,1742504573,12936.605359920002,65.43206853000447,53411.19901416 2025-03-20,21:02:55.000,79,11083289,14005,0,1742504574,12936.558205749992,65.41797026999848,53411.115168719996 2025-03-20,21:02:56.000,79,11083338,14005,0,1742504575,12936.463897410002,65.38977375000104,53411.12914296 2025-03-20,21:02:57.000,79,11083384,13885,0,1742504576,12936.470633719997,65.37567549000232,53411.219975520005 2025-03-20,21:02:58.000,79,11083364,13925,0,1742504577,12936.430215859997,65.38272462000168,53411.20600128 2025-03-20,21:02:59.000,79,11083463,14085,0,1742504578,12936.376325379992,65.37567549000232,53411.12914296 2025-03-20,21:03:00.000,79,11083396,14125,0,1742504579,12936.342643830001,65.42501939999784,53411.21298840001 2025-03-20,21:03:01.000,79,11083306,14005,0,1742504580,12936.255071799991,65.32633157999953,53411.08722024 2025-03-20,21:03:02.000,79,11083298,13965,0,1742504581,12936.248335489996,65.33338070999889,53411.07324600001 2025-03-20,21:03:03.000,79,11083363,14245,0,1742504582,12936.167499769996,65.31928245000017,53411.01734904 2025-03-20,21:03:04.000,79,11083324,14205,0,1742504583,12936.16076346,65.31223332000081,53411.09420736001 2025-03-20,21:03:05.000,79,11083505,14125,0,1742504584,12936.127081909995,65.34042983999825,53411.12914296 2025-03-20,21:03:06.000,79,11083448,13765,0,1742504585,12936.05971881,65.34042983999825,53411.05927176 2025-03-20,21:03:07.000,79,11083416,14205,0,1742504586,12936.1203456,65.32633157999953,53411.12215584001 2025-03-20,21:03:08.000,79,11083398,14045,0,1742504587,12935.97888309,65.32633157999953,53411.14311720001 2025-03-20,21:03:09.000,79,11083365,14005,0,1742504588,12936.046246189995,65.26993854000466,53411.115168719996 2025-03-20,21:03:10.000,79,11083379,14085,0,1742504589,12936.01930095,65.31928245000017,53411.052284640005 2025-03-20,21:03:11.000,79,11083269,13965,0,1742504590,12935.91151998999,65.26288940999802,53411.052284640005 2025-03-20,21:03:12.000,79,11083328,13885,0,1742504591,12935.9182563,65.21354550000251,53410.982413440004 2025-03-20,21:03:13.000,79,11083371,14045,0,1742504592,12935.95193784999,65.25584027999867,53411.1081816 2025-03-20,21:03:14.000,79,11083374,13925,0,1742504593,12935.95193784999,65.22764376000123,53411.01734904 2025-03-20,21:03:15.000,79,11083344,13965,0,1742504594,12935.99909202,65.24174201999995,53411.08722024 2025-03-20,21:03:16.000,79,11083378,14085,0,1742504595,12936.01930095,65.28403680000338,53411.06625888 2025-03-20,21:03:17.000,79,11083356,13845,0,1742504596,12936.106872979995,65.29108593000274,53410.9684392 2025-03-20,21:03:18.000,79,11083414,13725,0,1742504597,12936.106872979995,65.31928245000017,53411.003374800006 2025-03-20,21:03:19.000,79,11083331,14165,0,1742504598,12936.147290839996,65.38977375000104,53410.99638768001 2025-03-20,21:03:20.000,79,11083309,13925,0,1742504599,12936.18097239,65.2981350600021,53410.9684392 2025-03-20,21:03:21.000,79,11083444,14085,0,1742504600,12936.17423607999,65.34747897000489,53411.003374800006 2025-03-20,21:03:22.000,79,11083394,14125,0,1742504601,12936.20118132,65.38977375000104,53410.982413440004 2025-03-20,21:03:23.000,79,11083241,13845,0,1742504602,12936.248335489996,65.38272462000168,53411.06625888 2025-03-20,21:03:24.000,79,11083400,13965,0,1742504603,12936.248335489996,65.40387200999976,53411.052284640005 2025-03-20,21:03:25.000,79,11083316,14045,0,1742504604,12936.295489659991,65.36862636000296,53411.0383104 2025-03-20,21:03:26.000,79,11083311,14005,0,1742504605,12936.255071799991,65.34042983999825,53411.052284640005 2025-03-20,21:03:27.000,79,11083353,14245,0,1742504606,12936.282017040001,65.34747897000489,53411.04529752001 2025-03-20,21:03:28.000,79,11083423,14085,0,1742504607,12936.282017040001,65.32633157999953,53411.052284640005 2025-03-20,21:03:29.000,79,11083316,14245,0,1742504608,12936.19444500999,65.36862636000296,53410.99638768001 2025-03-20,21:03:30.000,79,11083348,13725,0,1742504609,12936.167499769996,65.31223332000081,53410.982413440004 2025-03-20,21:03:31.000,79,11083291,14165,0,1742504610,12936.17423607999,65.2981350600021,53411.02433616001 2025-03-20,21:03:32.000,79,11083348,14285,0,1742504611,12936.106872979995,65.3615772300036,53411.003374800006 2025-03-20,21:03:33.000,79,11083440,14005,0,1742504612,12936.13381821999,65.28403680000338,53411.08722024 2025-03-20,21:03:34.000,79,11083261,13885,0,1742504613,12936.086664049995,65.24174201999995,53411.09420736001 2025-03-20,21:03:35.000,79,11083317,14045,0,1742504614,12936.066455119995,65.29108593000274,53411.09420736001 2025-03-20,21:03:36.000,79,11083292,14005,0,1742504615,12935.93846523,65.2981350600021,53411.05927176 2025-03-20,21:03:37.000,79,11083360,13885,0,1742504616,12935.924992609995,65.24174201999995,53411.12215584001 2025-03-20,21:03:38.000,79,11083332,13805,0,1742504617,12935.89131105999,65.27698767000402,53411.05927176 2025-03-20,21:03:39.000,79,11083416,13925,0,1742504618,12935.803739029994,65.32633157999953,53411.06625888 2025-03-20,21:03:40.000,79,11083380,13885,0,1742504619,12935.736375929999,65.2487911499993,53410.97542632001 2025-03-20,21:03:41.000,79,11083347,14045,0,1742504620,12935.682485449994,65.28403680000338,53411.08023312 2025-03-20,21:03:42.000,79,11083451,13925,0,1742504621,12935.642067589994,65.2981350600021,53410.98940056 2025-03-20,21:03:43.000,79,11083370,13885,0,1742504622,12935.520814009993,65.25584027999867,53410.96145208 2025-03-20,21:03:44.000,79,11083355,13925,0,1742504623,12935.439978289993,65.34747897000489,53410.982413440004 2025-03-20,21:03:45.000,79,11083243,14045,0,1742504624,12935.345669950002,65.32633157999953,53410.94049072 2025-03-20,21:03:46.000,79,11083278,13965,0,1742504625,12935.291779469997,65.36862636000296,53410.9684392 2025-03-20,21:03:47.000,79,11083275,14085,0,1742504626,12935.264834230002,65.34042983999825,53410.96145208 2025-03-20,21:03:48.000,79,11083250,13965,0,1742504627,12935.204207440001,65.46731418000127,53410.91952936 2025-03-20,21:03:49.000,79,11083237,14165,0,1742504628,12935.157053269992,65.48846156999934,53410.898568 2025-03-20,21:03:50.000,79,11083308,13885,0,1742504629,12935.109899099996,65.42501939999784,53410.87760664001 2025-03-20,21:03:51.000,79,11083264,14005,0,1742504630,12935.130108029996,65.48141243999999,53410.8636324 2025-03-20,21:03:52.000,79,11083329,13845,0,1742504631,12935.096426479991,65.53075635000278,53410.933503600005 2025-03-20,21:03:53.000,79,11083346,14045,0,1742504632,12935.082953860001,65.52370722000342,53410.835683920006 2025-03-20,21:03:54.000,79,11083345,13885,0,1742504633,12935.109899099996,65.46731418000127,53410.82170968 2025-03-20,21:03:55.000,79,11083419,14325,0,1742504634,12935.109899099996,65.47436331000063,53410.80074832 2025-03-20,21:03:56.000,79,11083325,14005,0,1742504635,12935.150316959996,65.53075635000278,53410.73786424001 2025-03-20,21:03:57.000,79,11083355,14245,0,1742504636,12935.056008619991,65.56600199999957,53410.74485136 2025-03-20,21:03:58.000,79,11083303,13885,0,1742504637,12935.082953860001,65.55895287000021,53410.74485136 2025-03-20,21:03:59.000,79,11083405,13885,0,1742504638,12935.069481239996,65.55895287000021,53410.82170968 2025-03-20,21:04:00.000,79,11083308,14125,0,1742504639,12935.056008619991,65.5448546100015,53410.75882560001 2025-03-20,21:04:01.000,79,11083364,14005,0,1742504640,12934.988645519996,65.59419852000428,53410.716902880005 2025-03-20,21:04:02.000,79,11083228,14005,0,1742504641,12934.995381829991,65.62944417000108,53410.68196728 2025-03-20,21:04:03.000,79,11083306,13965,0,1742504642,12934.995381829991,65.65764068999852,53410.66100592001 2025-03-20,21:04:04.000,79,11083319,13845,0,1742504643,12934.928018729996,65.69993547000195,53410.70292864 2025-03-20,21:04:05.000,79,11083376,14285,0,1742504644,12934.91454610999,65.77042677000281,53410.70292864 2025-03-20,21:04:06.000,79,11083222,14045,0,1742504645,12934.88086456,65.80567241999961,53410.80074832 2025-03-20,21:04:07.000,79,11083390,13845,0,1742504646,12934.907809799995,65.83386894000432,53410.68196728 2025-03-20,21:04:08.000,79,11083289,13925,0,1742504647,12934.83371038999,65.84091807000368,53410.70292864 2025-03-20,21:04:09.000,79,11083315,13725,0,1742504648,12934.83371038999,65.8550163300024,53410.67498016 2025-03-20,21:04:10.000,79,11083408,13805,0,1742504649,12934.826974079995,65.8902619799992,53410.667993040006 2025-03-20,21:04:11.000,79,11083251,13965,0,1742504650,12934.83371038999,65.90436023999791,53410.6540188 2025-03-20,21:04:12.000,79,11083284,13805,0,1742504651,12934.847183009995,65.94665502000134,53410.647031680004 2025-03-20,21:04:13.000,79,11083284,14325,0,1742504652,12934.8404467,65.87616372000048,53410.68895440001 2025-03-20,21:04:14.000,79,11083400,14005,0,1742504653,12934.806765149995,65.89731110999855,53410.62607032 2025-03-20,21:04:15.000,79,11083295,13885,0,1742504654,12934.73266573999,65.91845850000391,53410.60510896 2025-03-20,21:04:16.000,79,11083379,14085,0,1742504655,12934.73940205,65.86206546000176,53410.61908320001 2025-03-20,21:04:17.000,79,11083290,14245,0,1742504656,12934.67877526,65.8902619799992,53410.61908320001 2025-03-20,21:04:18.000,79,11083294,13805,0,1742504657,12934.69224787999,65.86911459000112,53410.60510896 2025-03-20,21:04:19.000,79,11083295,14045,0,1742504658,12934.59120322999,65.84796720000304,53410.64004456001 2025-03-20,21:04:20.000,79,11083289,13765,0,1742504659,12934.530576439989,65.91140937000455,53410.59113472001 2025-03-20,21:04:21.000,79,11083304,14085,0,1742504660,12934.490158579989,65.93255676000263,53410.60510896 2025-03-20,21:04:22.000,79,11083358,14245,0,1742504661,12934.409322859989,65.96075328000006,53410.5142764 2025-03-20,21:04:23.000,79,11083271,14205,0,1742504662,12934.321750829993,65.98894980000478,53410.55619912 2025-03-20,21:04:24.000,79,11083335,14205,0,1742504663,12934.261124039993,65.94665502000134,53410.50728928 2025-03-20,21:04:25.000,79,11083283,14085,0,1742504664,12934.213969869998,65.96075328000006,53410.50728928 2025-03-20,21:04:26.000,79,11083377,14045,0,1742504665,12934.119661529992,65.96075328000006,53410.56318624 2025-03-20,21:04:27.000,79,11083346,13925,0,1742504666,12934.038825809992,65.9537041500007,53410.549212000005 2025-03-20,21:04:28.000,79,11083230,13845,0,1742504667,12934.025353190002,65.97485153999878,53410.49331504001 2025-03-20,21:04:29.000,79,11083348,14045,0,1742504668,12933.931044849996,66.01714632000221,53410.50728928 2025-03-20,21:04:30.000,79,11083375,14125,0,1742504669,12933.897363299991,65.98190066999814,53410.50728928 2025-03-20,21:04:31.000,79,11083408,14245,0,1742504670,12933.877154369991,65.96780240999942,53410.430430960005 2025-03-20,21:04:32.000,79,11083333,14045,0,1742504671,12933.863681750001,65.98894980000478,53410.41645672 2025-03-20,21:04:33.000,79,11083315,13925,0,1742504672,12933.769373409996,66.07353936000436,53410.36055976 2025-03-20,21:04:34.000,79,11083315,14245,0,1742504673,12933.7626371,66.07353936000436,53410.32562416001 2025-03-20,21:04:35.000,79,11083231,14125,0,1742504674,12933.71548292999,66.04534283999965,53410.38850824 2025-03-20,21:04:36.000,79,11083324,14405,0,1742504675,12933.65485613999,66.10878501000116,53410.332611280006 2025-03-20,21:04:37.000,79,11083232,14125,0,1742504676,12933.68180138,66.04534283999965,53410.276714319996 2025-03-20,21:04:38.000,79,11083310,13965,0,1742504677,12933.668328759995,66.08058849000372,53410.31863704 2025-03-20,21:04:39.000,79,11083432,13805,0,1742504678,12933.668328759995,66.12993239999923,53410.2697272 2025-03-20,21:04:40.000,79,11083298,14165,0,1742504679,12933.67506506999,66.1651780500033,53410.22081736 2025-03-20,21:04:41.000,79,11083338,14045,0,1742504680,12933.66159245,66.17222718000266,53410.22081736 2025-03-20,21:04:42.000,79,11083210,14045,0,1742504681,12933.70201031,66.14403065999795,53410.29068856 2025-03-20,21:04:43.000,79,11083291,14165,0,1742504682,12933.66159245,66.12993239999923,53410.29767568 2025-03-20,21:04:44.000,79,11083374,14205,0,1742504683,12933.65485613999,66.1369815299986,53410.12299768 2025-03-20,21:04:45.000,79,11083378,14005,0,1742504684,12933.65485613999,66.22157108999818,53410.19286888 2025-03-20,21:04:46.000,79,11083286,13925,0,1742504685,12933.64138352,66.2004237000001,53410.19286888 2025-03-20,21:04:47.000,79,11083262,13885,0,1742504686,12933.65485613999,66.18632544000138,53410.18588176001 2025-03-20,21:04:48.000,79,11083267,13885,0,1742504687,12933.68180138,66.22862022000481,53410.1299848 2025-03-20,21:04:49.000,79,11083312,13805,0,1742504688,12933.688537689995,66.2004237000001,53410.03915224001 2025-03-20,21:04:50.000,79,11083325,14005,0,1742504689,12933.688537689995,66.2004237000001,53410.109023439996 2025-03-20,21:04:51.000,79,11083380,13885,0,1742504690,12933.73569185999,66.23566935000417,53410.109023439996 2025-03-20,21:04:52.000,79,11083227,13925,0,1742504691,12933.789582339996,66.19337457000074,53410.1299848 2025-03-20,21:04:53.000,79,11083378,13965,0,1742504692,12933.80305496,66.25681674000225,53410.164920400006 2025-03-20,21:04:54.000,79,11083291,14085,0,1742504693,12933.863681750001,66.23566935000417,53410.143959040004 2025-03-20,21:04:55.000,79,11083284,14205,0,1742504694,12933.870418059996,66.15107979000459,53410.11601056001 2025-03-20,21:04:56.000,79,11083314,13925,0,1742504695,12933.951253779996,66.1017358800018,53410.143959040004 2025-03-20,21:04:57.000,79,11083281,14165,0,1742504696,12933.978199019992,66.07353936000436,53410.095049200005 2025-03-20,21:04:58.000,79,11083320,14005,0,1742504697,12934.025353190002,66.02419545000157,53410.095049200005 2025-03-20,21:04:59.000,79,11083283,14045,0,1742504698,12934.119661529992,66.02419545000157,53410.15094616 2025-03-20,21:05:00.000,79,11083286,13965,0,1742504699,12934.032089499997,65.88321284999984,53410.15094616 2025-03-20,21:05:01.000,79,11083269,13965,0,1742504700,12934.045562120002,65.87616372000048,53410.12299768 2025-03-20,21:05:02.000,79,11083286,14165,0,1742504701,12934.052298429997,65.79862329000025,53410.1299848 2025-03-20,21:05:03.000,79,11083280,14365,0,1742504702,12934.059034739992,65.76337764000345,53410.17190752 2025-03-20,21:05:04.000,79,11083320,14165,0,1742504703,12934.072507359997,65.6435424299998,53410.18588176001 2025-03-20,21:05:05.000,79,11083375,14045,0,1742504704,12934.065771050002,65.62239504000172,53410.08806208001 2025-03-20,21:05:06.000,79,11083340,14205,0,1742504705,12934.085979980002,65.58714938999765,53410.143959040004 2025-03-20,21:05:07.000,79,11083287,14045,0,1742504706,12934.072507359997,65.52370722000342,53410.046139360005 2025-03-20,21:05:08.000,79,11083228,13925,0,1742504707,12934.052298429997,65.40387200999976,53410.109023439996 2025-03-20,21:05:09.000,79,11083273,14085,0,1742504708,12934.038825809992,65.43206853000447,53410.1299848 2025-03-20,21:05:10.000,79,11083373,14085,0,1742504709,12934.065771050002,65.34042983999825,53410.05312648 2025-03-20,21:05:11.000,79,11083382,14165,0,1742504710,12934.005144260002,65.35452810000425,53410.08806208001 2025-03-20,21:05:12.000,79,11083278,14045,0,1742504711,12933.998407949992,65.2487911499993,53410.00421664 2025-03-20,21:05:13.000,79,11083336,13885,0,1742504712,12933.957990089992,65.2981350600021,53410.03216512 2025-03-20,21:05:14.000,79,11083220,13885,0,1742504713,12933.984935330001,65.22059463000187,53410.06710072001 2025-03-20,21:05:15.000,79,11083275,14005,0,1742504714,12934.032089499997,65.22059463000187,53409.98325528 2025-03-20,21:05:16.000,79,11083309,13805,0,1742504715,12933.998407949992,65.21354550000251,53410.07408784 2025-03-20,21:05:17.000,79,11083251,14205,0,1742504716,12934.065771050002,65.19944724000379,53410.01819088001 2025-03-20,21:05:18.000,79,11083336,14045,0,1742504717,12934.045562120002,65.27698767000402,53409.98325528 2025-03-20,21:05:19.000,79,11083287,13805,0,1742504718,12934.032089499997,65.25584027999867,53409.997229520006 2025-03-20,21:05:20.000,79,11083319,14085,0,1742504719,12934.052298429997,65.21354550000251,53410.143959040004 2025-03-20,21:05:21.000,79,11083261,14045,0,1742504720,12934.146606770002,65.19944724000379,53410.03915224001 2025-03-20,21:05:22.000,79,11083305,14005,0,1742504721,12934.133134149997,65.23469289000059,53410.05312648 2025-03-20,21:05:23.000,79,11083291,14405,0,1742504722,12934.200497249993,65.17829984999844,53410.025178 2025-03-20,21:05:24.000,79,11083272,14205,0,1742504723,12934.220706179993,65.23469289000059,53410.05312648 2025-03-20,21:05:25.000,79,11083243,14165,0,1742504724,12934.247651420003,65.1853489799978,53409.89242272 2025-03-20,21:05:26.000,79,11083265,13885,0,1742504725,12934.261124039993,65.14305420000164,53410.03915224001 2025-03-20,21:05:27.000,79,11083394,13805,0,1742504726,12934.240915109993,65.14305420000164,53410.025178 2025-03-20,21:05:28.000,79,11083257,14085,0,1742504727,12934.308278209988,65.14305420000164,53409.96928104001 2025-03-20,21:05:29.000,79,11083334,14085,0,1742504728,12934.254387729998,65.17125071999908,53409.976268160004 2025-03-20,21:05:30.000,79,11083339,14045,0,1742504729,12934.261124039993,65.14305420000164,53410.01120376 2025-03-20,21:05:31.000,79,11083378,14005,0,1742504730,12934.315014519998,65.150103330001,53409.99024240001 2025-03-20,21:05:32.000,79,11083251,13805,0,1742504731,12934.274596659998,65.16420158999972,53409.93434544 2025-03-20,21:05:33.000,79,11083277,13885,0,1742504732,12934.207233560002,65.14305420000164,53409.96229392 2025-03-20,21:05:34.000,79,11083362,14085,0,1742504733,12934.220706179993,65.12895594000292,53409.89242272 2025-03-20,21:05:35.000,79,11083451,13845,0,1742504734,12934.220706179993,65.17125071999908,53409.85050000001 2025-03-20,21:05:36.000,79,11083276,14125,0,1742504735,12934.247651420003,65.17829984999844,53409.92037120001 2025-03-20,21:05:37.000,79,11083362,14085,0,1742504736,12934.220706179993,65.24174201999995,53409.90639696 2025-03-20,21:05:38.000,79,11083359,14085,0,1742504737,12934.240915109993,65.22059463000187,53409.8854356 2025-03-20,21:05:39.000,79,11083289,14125,0,1742504738,12934.240915109993,65.22764376000123,53409.829538640006 2025-03-20,21:05:40.000,79,11083406,14165,0,1742504739,12934.281332969993,65.34747897000489,53409.82255152001 2025-03-20,21:05:41.000,79,11083341,14005,0,1742504740,12934.274596659998,65.40387200999976,53409.84351288 2025-03-20,21:05:42.000,79,11083250,13925,0,1742504741,12934.389113929989,65.46026505000191,53409.85050000001 2025-03-20,21:05:43.000,79,11083300,13845,0,1742504742,12934.402586549993,65.46731418000127,53409.85748712 2025-03-20,21:05:44.000,79,11083270,13965,0,1742504743,12934.416059169998,65.43911766000383,53409.80159016001 2025-03-20,21:05:45.000,79,11083288,14045,0,1742504744,12934.476685959999,65.55190374000085,53409.79460304 2025-03-20,21:05:46.000,79,11083322,13885,0,1742504745,12934.564257989994,65.53075635000278,53409.78062880001 2025-03-20,21:05:47.000,79,11083297,13965,0,1742504746,12934.59120322999,65.61534591000236,53409.7456932 2025-03-20,21:05:48.000,79,11083312,14045,0,1742504747,12934.63162108999,65.60124765000364,53409.79460304 2025-03-20,21:05:49.000,79,11083308,14085,0,1742504748,12934.665302639994,65.5448546100015,53409.829538640006 2025-03-20,21:05:50.000,79,11083287,14205,0,1742504749,12934.67877526,65.69993547000195,53409.829538640006 2025-03-20,21:05:51.000,79,11083300,13965,0,1742504750,12934.67877526,65.7069846000013,53409.73870608 2025-03-20,21:05:52.000,79,11083346,13885,0,1742504751,12934.73266573999,65.76337764000345,53409.76665456 2025-03-20,21:05:53.000,79,11083329,14005,0,1742504752,12934.73266573999,65.67878808000387,53409.78761592 2025-03-20,21:05:54.000,79,11083430,14005,0,1742504753,12934.77981991,65.72108286000002,53409.73870608 2025-03-20,21:05:55.000,79,11083327,14085,0,1742504754,12934.77308359999,65.76337764000345,53409.808577280004 2025-03-20,21:05:56.000,79,11083347,14245,0,1742504755,12934.71919312,65.8550163300024,53409.77364168001 2025-03-20,21:05:57.000,79,11083290,14085,0,1742504756,12934.705720499995,65.82681980999769,53409.78062880001 2025-03-20,21:05:58.000,79,11083291,13965,0,1742504757,12934.69898419,65.89731110999855,53409.71774472 2025-03-20,21:05:59.000,79,11083258,14045,0,1742504758,12934.71245680999,65.91845850000391,53409.64787352 2025-03-20,21:06:00.000,79,11083276,13885,0,1742504759,12934.63162108999,65.96075328000006,53409.73870608 2025-03-20,21:06:01.000,79,11083346,13885,0,1742504760,12934.584466919994,65.99599893000413,53409.73171896001 2025-03-20,21:06:02.000,79,11083388,13885,0,1742504761,12934.517103819999,66.03829371000029,53409.77364168001 2025-03-20,21:06:03.000,79,11083304,13885,0,1742504762,12934.523840129994,66.12288326999987,53409.759667440005 2025-03-20,21:06:04.000,79,11083382,13845,0,1742504763,12934.523840129994,66.08763762000308,53409.710757600005 2025-03-20,21:06:05.000,79,11083277,14005,0,1742504764,12934.449740719989,66.24976761000289,53409.71774472 2025-03-20,21:06:06.000,79,11083352,14205,0,1742504765,12934.456477029998,66.26386587000161,53409.72473184 2025-03-20,21:06:07.000,79,11083407,13885,0,1742504766,12934.409322859989,66.35550456000055,53409.66883488 2025-03-20,21:06:08.000,79,11083296,14125,0,1742504767,12934.395850239998,66.4118976000027,53409.64787352 2025-03-20,21:06:09.000,79,11083296,14125,0,1742504768,12934.389113929989,66.49648716000229,53409.675822 2025-03-20,21:06:10.000,79,11083333,13925,0,1742504769,12934.422795479994,66.51058542000101,53409.63389928001 2025-03-20,21:06:11.000,79,11083400,14205,0,1742504770,12934.422795479994,66.63042063000466,53409.66883488 2025-03-20,21:06:12.000,79,11083420,14165,0,1742504771,12934.416059169998,66.65156802000274,53409.661847760006 2025-03-20,21:06:13.000,79,11083321,14245,0,1742504772,12934.382377619993,66.78550148999784,53409.61992504 2025-03-20,21:06:14.000,79,11083258,13885,0,1742504773,12934.409322859989,66.8700910500047,53409.72473184 2025-03-20,21:06:15.000,79,11083355,14045,0,1742504774,12934.382377619993,66.84189452999999,53409.62691216 2025-03-20,21:06:16.000,79,11083242,13925,0,1742504775,12934.395850239998,66.94763147999765,53409.64787352 2025-03-20,21:06:17.000,79,11083345,14085,0,1742504776,12934.362168689993,66.9405823499983,53409.62691216 2025-03-20,21:06:18.000,79,11083297,13845,0,1742504777,12934.328487139988,67.01107364999916,53409.61992504 2025-03-20,21:06:19.000,79,11083345,13885,0,1742504778,12934.348696069988,67.13090886000282,53409.61293792001 2025-03-20,21:06:20.000,79,11083388,13965,0,1742504779,12934.368904999988,67.12385973000346,53409.52210536 2025-03-20,21:06:21.000,79,11083359,13845,0,1742504780,12934.355432379998,67.18025276999833,53409.56402808001 2025-03-20,21:06:22.000,79,11083391,13925,0,1742504781,12934.328487139988,67.15910538000026,53409.591976560005 2025-03-20,21:06:23.000,79,11083257,14125,0,1742504782,12934.402586549993,67.1168106000041,53409.57800232 2025-03-20,21:06:24.000,79,11083359,13845,0,1742504783,12934.335223449998,67.22254755000176,53409.5710152 2025-03-20,21:06:25.000,79,11083286,14165,0,1742504784,12934.328487139988,67.19435103000433,53409.58498944001 2025-03-20,21:06:26.000,79,11083250,13925,0,1742504785,12934.341959759993,67.13795799000218,53409.494156880006 2025-03-20,21:06:27.000,79,11083274,13965,0,1742504786,12934.341959759993,67.13795799000218,53409.494156880006 2025-03-20,21:06:28.000,79,11083402,13885,0,1742504787,12934.294805589998,67.1027123399981,53409.55005384 2025-03-20,21:06:29.000,79,11083298,13965,0,1742504788,12934.254387729998,67.13090886000282,53409.52210536 2025-03-20,21:06:30.000,79,11083397,14285,0,1742504789,12934.193760939997,67.1520562500009,53409.501144 2025-03-20,21:06:31.000,79,11083316,14245,0,1742504790,12934.213969869998,67.17320363999897,53409.494156880006 2025-03-20,21:06:32.000,79,11083275,13965,0,1742504791,12934.187024630002,67.1168106000041,53409.58498944001 2025-03-20,21:06:33.000,79,11083354,14165,0,1742504792,12934.119661529992,67.1520562500009,53409.591976560005 2025-03-20,21:06:34.000,79,11083361,13965,0,1742504793,12934.146606770002,67.20140016000369,53409.45223416 2025-03-20,21:06:35.000,79,11083408,14045,0,1742504794,12934.119661529992,67.20844929000305,53409.60595080001 2025-03-20,21:06:36.000,79,11083334,13805,0,1742504795,12934.038825809992,67.1168106000041,53409.543066720005 2025-03-20,21:06:37.000,79,11083332,14045,0,1742504796,12934.005144260002,67.17320363999897,53409.55005384 2025-03-20,21:06:38.000,79,11083324,13885,0,1742504797,12933.951253779996,67.20140016000369,53409.591976560005 2025-03-20,21:06:39.000,79,11083278,13805,0,1742504798,12933.910835919996,67.2154984200024,53409.48018264 2025-03-20,21:06:40.000,79,11083338,13885,0,1742504799,12933.904099610001,67.22959668000112,53409.543066720005 2025-03-20,21:06:41.000,79,11083320,14205,0,1742504800,12933.890626989996,67.27894059000391,53409.53607960001 2025-03-20,21:06:42.000,79,11083410,14005,0,1742504801,12933.890626989996,67.20140016000369,53409.45922128 2025-03-20,21:06:43.000,79,11083247,13925,0,1742504802,12933.78284603,67.27894059000391,53409.543066720005 2025-03-20,21:06:44.000,79,11083393,14045,0,1742504803,12933.809791269996,67.20844929000305,53409.473195520004 2025-03-20,21:06:45.000,79,11083257,14165,0,1742504804,12933.836736509991,67.30008798000199,53409.48018264 2025-03-20,21:06:46.000,79,11083247,14125,0,1742504805,12933.769373409996,67.35648102000414,53409.50813112 2025-03-20,21:06:47.000,79,11083388,13965,0,1742504806,12933.769373409996,67.30008798000199,53409.46620840001 2025-03-20,21:06:48.000,79,11083396,14165,0,1742504807,12933.72221924,67.38467754000158,53409.48716976001 2025-03-20,21:06:49.000,79,11083443,13885,0,1742504808,12933.71548292999,67.40582492999965,53409.41031144 2025-03-20,21:06:50.000,79,11083320,13845,0,1742504809,12933.769373409996,67.39172667000093,53409.44524704001 2025-03-20,21:06:51.000,79,11083294,14125,0,1742504810,12933.73569185999,67.4622179700018,53409.41729856001 2025-03-20,21:06:52.000,79,11083284,13965,0,1742504811,12933.749164479996,67.46926710000116,53409.43825992001 2025-03-20,21:06:53.000,79,11083364,13925,0,1742504812,12933.72221924,67.42697231999773,53409.424285680005 2025-03-20,21:06:54.000,79,11083306,14045,0,1742504813,12933.7626371,67.44811971000308,53409.40332432 2025-03-20,21:06:55.000,79,11083367,13925,0,1742504814,12933.73569185999,67.4974636199986,53409.45922128 2025-03-20,21:06:56.000,79,11083422,14085,0,1742504815,12933.72221924,67.42697231999773,53409.44524704001 2025-03-20,21:06:57.000,79,11083265,14085,0,1742504816,12933.769373409996,67.44811971000308,53409.35441448 2025-03-20,21:06:58.000,79,11083323,14005,0,1742504817,12933.74242817,67.50451274999796,53409.40332432 2025-03-20,21:06:59.000,79,11083307,13885,0,1742504818,12933.749164479996,67.53975840000203,53409.38236296 2025-03-20,21:07:00.000,79,11083280,13805,0,1742504819,12933.708746619996,67.44811971000308,53409.38236296 2025-03-20,21:07:01.000,79,11083386,13845,0,1742504820,12933.7626371,67.49041448999924,53409.36838872001 2025-03-20,21:07:02.000,79,11083351,13885,0,1742504821,12933.749164479996,67.50451274999796,53409.34742736001 2025-03-20,21:07:03.000,79,11083279,13925,0,1742504822,12933.688537689995,67.4622179700018,53409.31947888001 2025-03-20,21:07:04.000,79,11083425,14165,0,1742504823,12933.68180138,67.46926710000116,53409.375375840005 2025-03-20,21:07:05.000,79,11083349,14245,0,1742504824,12933.67506506999,67.51156188000459,53409.326466000006 2025-03-20,21:07:06.000,79,11083427,14005,0,1742504825,12933.71548292999,67.44811971000308,53409.36838872001 2025-03-20,21:07:07.000,79,11083259,14125,0,1742504826,12933.66159245,67.3987758000003,53409.35441448 2025-03-20,21:07:08.000,79,11083259,14285,0,1742504827,12933.60096566,67.3987758000003,53409.41031144 2025-03-20,21:07:09.000,79,11083322,13925,0,1742504828,12933.5605478,67.43402145000437,53409.41031144 2025-03-20,21:07:10.000,79,11083283,14045,0,1742504829,12933.51339362999,67.37057928000286,53409.375375840005 2025-03-20,21:07:11.000,79,11083279,13925,0,1742504830,12933.51339362999,67.30713711000135,53409.38935008 2025-03-20,21:07:12.000,79,11083291,13765,0,1742504831,12933.41234897999,67.28598972000327,53409.3614016 2025-03-20,21:07:13.000,79,11083322,14125,0,1742504832,12933.45950315,67.30713711000135,53409.34742736001 2025-03-20,21:07:14.000,79,11083279,13885,0,1742504833,12933.39214004999,67.18025276999833,53409.38935008 2025-03-20,21:07:15.000,79,11083189,14045,0,1742504834,12933.311304329989,67.15910538000026,53409.38236296 2025-03-20,21:07:16.000,79,11083267,13685,0,1742504835,12933.291095399989,67.13795799000218,53409.3614016 2025-03-20,21:07:17.000,79,11083351,13845,0,1742504836,12933.284359089994,67.08156495000003,53409.3614016 2025-03-20,21:07:18.000,79,11083253,14045,0,1742504837,12933.163105509993,67.01107364999916,53409.326466000006 2025-03-20,21:07:19.000,79,11083365,13765,0,1742504838,12933.142896579993,67.07451582000067,53409.38236296 2025-03-20,21:07:20.000,79,11083278,14125,0,1742504839,12933.001434069993,67.07451582000067,53409.28454328 2025-03-20,21:07:21.000,79,11083277,13925,0,1742504840,12932.940807279992,67.06746669000131,53409.33345312 2025-03-20,21:07:22.000,79,11083361,13965,0,1742504841,12932.927334660002,67.12385973000346,53409.35441448 2025-03-20,21:07:23.000,79,11083339,13805,0,1742504842,12932.819553699992,67.14500712000154,53409.24262056 2025-03-20,21:07:24.000,79,11083334,14165,0,1742504843,12932.812817389997,67.19435103000433,53409.28454328 2025-03-20,21:07:25.000,79,11083377,14245,0,1742504844,12932.752190599997,67.12385973000346,53409.34742736001 2025-03-20,21:07:26.000,79,11083325,14125,0,1742504845,12932.731981669996,67.13795799000218,53409.33345312 2025-03-20,21:07:27.000,79,11083263,13805,0,1742504846,12932.779135839992,67.14500712000154,53409.29851752001 2025-03-20,21:07:28.000,79,11083330,14045,0,1742504847,12932.806081080002,67.15910538000026,53409.2216592 2025-03-20,21:07:29.000,79,11083385,14085,0,1742504848,12932.752190599997,67.20844929000305,53409.27056904001 2025-03-20,21:07:30.000,79,11083280,14085,0,1742504849,12932.846498940002,67.20140016000369,53409.207684960005 2025-03-20,21:07:31.000,79,11083303,13725,0,1742504850,12932.880180489992,67.25779319999856,53409.19371072 2025-03-20,21:07:32.000,79,11083324,14325,0,1742504851,12932.886916800002,67.27189146000455,53409.29851752001 2025-03-20,21:07:33.000,79,11083247,13805,0,1742504852,12932.927334660002,67.37057928000286,53409.31947888001 2025-03-20,21:07:34.000,79,11083266,13805,0,1742504853,12932.981225139993,67.31418624000071,53409.24960768001 2025-03-20,21:07:35.000,79,11083371,13965,0,1742504854,12932.967752520002,67.26484232999792,53409.2216592 2025-03-20,21:07:36.000,79,11083363,14165,0,1742504855,12933.048588240003,67.3635301500035,53409.256594800005 2025-03-20,21:07:37.000,79,11083305,14205,0,1742504856,12933.136160269998,67.38467754000158,53409.23563344 2025-03-20,21:07:38.000,79,11083298,14245,0,1742504857,12933.210259679989,67.28598972000327,53409.256594800005 2025-03-20,21:07:39.000,79,11083257,14125,0,1742504858,12933.142896579993,67.33533362999879,53409.19371072 2025-03-20,21:07:40.000,79,11083342,13925,0,1742504859,12933.223732299994,67.33533362999879,53409.27056904001 2025-03-20,21:07:41.000,79,11083329,14365,0,1742504860,12933.237204919998,67.2507440699992,53409.305504640004 2025-03-20,21:07:42.000,79,11083373,14085,0,1742504861,12933.304568019994,67.35648102000414,53409.2915304 2025-03-20,21:07:43.000,79,11083300,14325,0,1742504862,12933.338249569999,67.35648102000414,53409.34044024 2025-03-20,21:07:44.000,79,11083271,13925,0,1742504863,12933.378667429999,67.32123537000007,53409.305504640004 2025-03-20,21:07:45.000,79,11083314,14085,0,1742504864,12933.324776949994,67.27894059000391,53409.305504640004 2025-03-20,21:07:46.000,79,11083322,14005,0,1742504865,12933.277622779999,67.35648102000414,53409.28454328 2025-03-20,21:07:47.000,79,11083301,14125,0,1742504866,12933.243941229994,67.27894059000391,53409.29851752001 2025-03-20,21:07:48.000,79,11083318,14285,0,1742504867,12933.33151325999,67.28598972000327,53409.35441448 2025-03-20,21:07:49.000,79,11083387,13885,0,1742504868,12933.338249569999,67.22254755000176,53409.305504640004 2025-03-20,21:07:50.000,79,11083344,14045,0,1742504869,12933.257413849999,67.32123537000007,53409.34742736001 2025-03-20,21:07:51.000,79,11083339,14085,0,1742504870,12933.250677539989,67.2507440699992,53409.40332432 2025-03-20,21:07:52.000,79,11083373,14005,0,1742504871,12933.190050749989,67.14500712000154,53409.34044024 2025-03-20,21:07:53.000,79,11083314,14085,0,1742504872,12933.176578129998,67.20140016000369,53409.3614016 2025-03-20,21:07:54.000,79,11083317,13925,0,1742504873,12933.163105509993,67.18025276999833,53409.35441448 2025-03-20,21:07:55.000,79,11083402,14165,0,1742504874,12933.068797170003,67.12385973000346,53409.29851752001 2025-03-20,21:07:56.000,79,11083375,14085,0,1742504875,12933.021642999993,67.08156495000003,53409.31249176 2025-03-20,21:07:57.000,79,11083279,14045,0,1742504876,12933.041851929993,67.0040245199998,53409.31249176 2025-03-20,21:07:58.000,79,11083330,14325,0,1742504877,12932.940807279992,67.07451582000067,53409.33345312 2025-03-20,21:07:59.000,79,11083235,14165,0,1742504878,12932.987961450002,67.03927017000387,53409.24960768001 2025-03-20,21:08:00.000,79,11083314,14045,0,1742504879,12932.846498940002,67.03927017000387,53409.20069784001 2025-03-20,21:08:01.000,79,11083328,14045,0,1742504880,12932.806081080002,67.06746669000131,53409.22864632001 2025-03-20,21:08:02.000,79,11083364,13965,0,1742504881,12932.833026319997,67.01812277999852,53409.28454328 2025-03-20,21:08:03.000,79,11083327,14085,0,1742504882,12932.833026319997,66.98287713000173,53409.326466000006 2025-03-20,21:08:04.000,79,11083320,14285,0,1742504883,12932.839762629992,66.97582800000237,53409.27056904001 2025-03-20,21:08:05.000,79,11083335,14165,0,1742504884,12932.846498940002,66.98992626000108,53409.207684960005 2025-03-20,21:08:06.000,79,11083290,14045,0,1742504885,12932.812817389997,66.99697539000044,53409.17274936 2025-03-20,21:08:07.000,79,11083308,14245,0,1742504886,12932.873444179997,66.99697539000044,53409.15178800001 2025-03-20,21:08:08.000,79,11083280,14125,0,1742504887,12932.927334660002,66.99697539000044,53409.21467208 2025-03-20,21:08:09.000,79,11083374,13725,0,1742504888,12932.886916800002,67.01107364999916,53409.19371072 2025-03-20,21:08:10.000,79,11083213,13885,0,1742504889,12933.021642999993,66.92648408999958,53409.17973648001 2025-03-20,21:08:11.000,79,11083217,14005,0,1742504890,12933.035115619998,66.91943496000022,53409.158775120006 2025-03-20,21:08:12.000,79,11083298,14045,0,1742504891,12933.048588240003,66.89123844000278,53409.17274936 2025-03-20,21:08:13.000,79,11083389,14205,0,1742504892,12933.163105509993,66.84189452999999,53409.137813760004 2025-03-20,21:08:14.000,79,11083248,13925,0,1742504893,12933.190050749989,66.89123844000278,53409.1168524 2025-03-20,21:08:15.000,79,11083338,14125,0,1742504894,12933.216995989998,66.75025584000105,53409.13082664001 2025-03-20,21:08:16.000,79,11083301,14205,0,1742504895,12933.284359089994,66.86304191999807,53409.17973648001 2025-03-20,21:08:17.000,79,11083334,14125,0,1742504896,12933.304568019994,66.79255062000448,53409.2216592 2025-03-20,21:08:18.000,79,11083281,14005,0,1742504897,12933.304568019994,66.83484540000063,53409.17274936 2025-03-20,21:08:19.000,79,11083341,14245,0,1742504898,12933.385403739994,66.73615758000233,53409.17973648001 2025-03-20,21:08:20.000,79,11083222,14045,0,1742504899,12933.33151325999,66.72910845000297,53409.207684960005 2025-03-20,21:08:21.000,79,11083280,14045,0,1742504900,12933.365194809994,66.71501019000425,53409.15178800001 2025-03-20,21:08:22.000,79,11083299,14245,0,1742504901,12933.378667429999,66.6938627999989,53409.14480088 2025-03-20,21:08:23.000,79,11083292,13965,0,1742504902,12933.358458499999,66.61632236999867,53409.2216592 2025-03-20,21:08:24.000,79,11083269,14205,0,1742504903,12933.39887636,66.59517498000059,53409.137813760004 2025-03-20,21:08:25.000,79,11083404,14245,0,1742504904,12933.43255790999,66.58812585000123,53409.207684960005 2025-03-20,21:08:26.000,79,11083279,14485,0,1742504905,12933.43929422,66.52468367999973,53409.14480088 2025-03-20,21:08:27.000,79,11083353,14125,0,1742504906,12933.378667429999,66.45419237999886,53409.17274936 2025-03-20,21:08:28.000,79,11083271,14205,0,1742504907,12933.39214004999,66.42599586000142,53409.207684960005 2025-03-20,21:08:29.000,79,11083328,13965,0,1742504908,12933.385403739994,66.47533977000421,53409.13082664001 2025-03-20,21:08:30.000,79,11083346,14005,0,1742504909,12933.39214004999,66.38370107999799,53409.088903920005 2025-03-20,21:08:31.000,79,11083394,13885,0,1742504910,12933.41234897999,66.3132097800044,53409.14480088 2025-03-20,21:08:32.000,79,11083303,14005,0,1742504911,12933.378667429999,66.30616064999776,53409.137813760004 2025-03-20,21:08:33.000,79,11083336,13885,0,1742504912,12933.45276683999,66.25681674000225,53409.05396832 2025-03-20,21:08:34.000,79,11083351,14205,0,1742504913,12933.324776949994,66.30616064999776,53409.10287816001 2025-03-20,21:08:35.000,79,11083351,13845,0,1742504914,12933.37193111999,66.24271848000353,53409.08191680001 2025-03-20,21:08:36.000,79,11083312,14005,0,1742504915,12933.425821599994,66.2991115199984,53409.0469812 2025-03-20,21:08:37.000,79,11083261,14325,0,1742504916,12933.39214004999,66.29206238999905,53409.02601984 2025-03-20,21:08:38.000,79,11083243,13925,0,1742504917,12933.41908529,66.29206238999905,53409.02601984 2025-03-20,21:08:39.000,79,11083295,14325,0,1742504918,12933.47971208,66.2991115199984,53409.01204560001 2025-03-20,21:08:40.000,79,11083304,14245,0,1742504919,12933.486448389995,66.2991115199984,53409.0469812 2025-03-20,21:08:41.000,79,11083275,13765,0,1742504920,12933.49318469999,66.23566935000417,53409.05396832 2025-03-20,21:08:42.000,79,11083211,14125,0,1742504921,12933.54033887,66.3132097800044,53409.03300696001 2025-03-20,21:08:43.000,79,11083385,14245,0,1742504922,12933.57402041999,66.22157108999818,53409.039994080005 2025-03-20,21:08:44.000,79,11083317,13925,0,1742504923,12933.587493039995,66.3484554300012,53409.06794256 2025-03-20,21:08:45.000,79,11083371,13925,0,1742504924,12933.648119829995,66.34140630000184,53408.991084240006 2025-03-20,21:08:46.000,79,11083291,13725,0,1742504925,12933.69527399999,66.37665194999863,53408.99807136 2025-03-20,21:08:47.000,79,11083406,13965,0,1742504926,12933.728955549996,66.40484847000334,53409.06095544001 2025-03-20,21:08:48.000,79,11083313,14165,0,1742504927,12933.728955549996,66.40484847000334,53409.1168524 2025-03-20,21:08:49.000,79,11083504,14205,0,1742504928,12933.78284603,66.44009412000014,53409.10986528001 2025-03-20,21:08:50.000,79,11083255,14165,0,1742504929,12933.776109719991,66.44009412000014,53409.07492968 2025-03-20,21:08:51.000,79,11083335,14045,0,1742504930,12933.870418059996,66.47533977000421,53408.991084240006 2025-03-20,21:08:52.000,79,11083296,14045,0,1742504931,12933.904099610001,66.52468367999973,53409.10986528001 2025-03-20,21:08:53.000,79,11083300,13925,0,1742504932,12933.910835919996,66.46124150999822,53409.03300696001 2025-03-20,21:08:54.000,79,11083344,14085,0,1742504933,12933.937781159992,66.53173280999908,53409.02601984 2025-03-20,21:08:55.000,79,11083366,14045,0,1742504934,12933.951253779996,66.53878193999844,53409.039994080005 2025-03-20,21:08:56.000,79,11083323,13965,0,1742504935,12933.964726400001,66.53173280999908,53409.039994080005 2025-03-20,21:08:57.000,79,11083403,13965,0,1742504936,12933.991671639997,66.52468367999973,53409.03300696001 2025-03-20,21:08:58.000,79,11083309,14125,0,1742504937,12933.991671639997,66.58107672000187,53409.13082664001 2025-03-20,21:08:59.000,79,11083338,13925,0,1742504938,12934.005144260002,66.68681366999954,53409.03300696001 2025-03-20,21:09:00.000,79,11083226,14085,0,1742504939,12934.025353190002,66.58812585000123,53409.039994080005 2025-03-20,21:09:01.000,79,11083340,13845,0,1742504940,12934.025353190002,66.70091192999826,53409.08191680001 2025-03-20,21:09:02.000,79,11083337,14085,0,1742504941,12934.032089499997,66.7573049700004,53409.07492968 2025-03-20,21:09:03.000,79,11083356,14205,0,1742504942,12934.085979980002,66.67271541000082,53409.03300696001 2025-03-20,21:09:04.000,79,11083320,13925,0,1742504943,12934.099452599992,66.72205932000361,53409.02601984 2025-03-20,21:09:05.000,79,11083423,13885,0,1742504944,12934.072507359997,66.75025584000105,53409.05396832 2025-03-20,21:09:06.000,79,11083347,14045,0,1742504945,12934.112925219997,66.7573049700004,53408.99807136 2025-03-20,21:09:07.000,79,11083219,14085,0,1742504946,12934.193760939997,66.87714018000406,53409.03300696001 2025-03-20,21:09:08.000,79,11083283,14125,0,1742504947,12934.220706179993,66.8700910500047,53409.02601984 2025-03-20,21:09:09.000,79,11083249,13845,0,1742504948,12934.193760939997,66.84894365999935,53409.06794256 2025-03-20,21:09:10.000,79,11083331,13965,0,1742504949,12934.254387729998,66.82779627000127,53409.039994080005 2025-03-20,21:09:11.000,79,11083274,14005,0,1742504950,12934.240915109993,66.8066488800032,53409.10287816001 2025-03-20,21:09:12.000,79,11083284,13845,0,1742504951,12934.234178799998,66.85599278999871,53409.039994080005 2025-03-20,21:09:13.000,79,11083188,13685,0,1742504952,12934.234178799998,66.79959975000384,53408.9072388 2025-03-20,21:09:14.000,79,11083310,13925,0,1742504953,12934.207233560002,66.83484540000063,53409.08191680001 2025-03-20,21:09:15.000,79,11083322,13885,0,1742504954,12934.254387729998,66.8066488800032,53409.03300696001 2025-03-20,21:09:16.000,79,11083470,13885,0,1742504955,12934.240915109993,66.83484540000063,53409.01903272 2025-03-20,21:09:17.000,79,11083375,13885,0,1742504956,12934.247651420003,66.78550148999784,53409.039994080005 2025-03-20,21:09:18.000,79,11083342,13925,0,1742504957,12934.240915109993,66.72910845000297,53409.06794256 2025-03-20,21:09:19.000,79,11083231,14045,0,1742504958,12934.294805589998,66.70796106000489,53409.06794256 2025-03-20,21:09:20.000,79,11083467,13925,0,1742504959,12934.321750829993,66.79255062000448,53409.10287816001 2025-03-20,21:09:21.000,79,11083308,14005,0,1742504960,12934.288069279988,66.67976454000018,53409.07492968 2025-03-20,21:09:22.000,79,11083295,13925,0,1742504961,12934.315014519998,66.72910845000297,53409.13082664001 2025-03-20,21:09:23.000,79,11083377,14005,0,1742504962,12934.294805589998,66.59517498000059,53409.039994080005 2025-03-20,21:09:24.000,79,11083421,13845,0,1742504963,12934.341959759993,66.67271541000082,53409.088903920005 2025-03-20,21:09:25.000,79,11083403,14045,0,1742504964,12934.402586549993,66.6586171500021,53409.1168524 2025-03-20,21:09:26.000,79,11083361,13925,0,1742504965,12934.389113929989,66.72910845000297,53409.19371072 2025-03-20,21:09:27.000,79,11083314,14005,0,1742504966,12934.456477029998,66.63042063000466,53409.12383952 2025-03-20,21:09:28.000,79,11083322,14045,0,1742504967,12934.449740719989,66.67271541000082,53409.16576224 2025-03-20,21:09:29.000,79,11083361,13885,0,1742504968,12934.443004409994,66.58812585000123,53409.08191680001 2025-03-20,21:09:30.000,79,11083365,13885,0,1742504969,12934.456477029998,66.58812585000123,53409.1168524 2025-03-20,21:09:31.000,79,11083264,14285,0,1742504970,12934.483422269994,66.5599293300038,53409.1168524 2025-03-20,21:09:32.000,79,11083410,13885,0,1742504971,12934.483422269994,66.60927323999931,53409.06794256 2025-03-20,21:09:33.000,79,11083364,14005,0,1742504972,12934.517103819999,66.58812585000123,53409.08191680001 2025-03-20,21:09:34.000,79,11083365,13925,0,1742504973,12934.510367509989,66.53173280999908,53409.158775120006 2025-03-20,21:09:35.000,79,11083325,13885,0,1742504974,12934.55078536999,66.58107672000187,53409.158775120006 2025-03-20,21:09:36.000,79,11083269,14205,0,1742504975,12934.530576439989,66.58812585000123,53409.17274936 2025-03-20,21:09:37.000,79,11083296,13965,0,1742504976,12934.604675849994,66.58107672000187,53409.20069784001 2025-03-20,21:09:38.000,79,11083384,13925,0,1742504977,12934.61141215999,66.61632236999867,53409.20069784001 2025-03-20,21:09:39.000,79,11083330,14045,0,1742504978,12934.61814847,66.55288020000444,53409.17973648001 2025-03-20,21:09:40.000,79,11083326,14325,0,1742504979,12934.584466919994,66.6586171500021,53409.17274936 2025-03-20,21:09:41.000,79,11083453,14005,0,1742504980,12934.61814847,66.68681366999954,53409.23563344 2025-03-20,21:09:42.000,79,11083293,13885,0,1742504981,12934.624884779994,66.5599293300038,53409.23563344 2025-03-20,21:09:43.000,79,11083179,14085,0,1742504982,12934.685511569995,66.73615758000233,53409.305504640004 2025-03-20,21:09:44.000,79,11083305,14205,0,1742504983,12934.63162108999,66.65156802000274,53409.26358192 2025-03-20,21:09:45.000,79,11083187,13965,0,1742504984,12934.645093709994,66.68681366999954,53409.27056904001 2025-03-20,21:09:46.000,79,11083249,14365,0,1742504985,12934.665302639994,66.63042063000466,53409.27056904001 2025-03-20,21:09:47.000,79,11083320,14125,0,1742504986,12934.6383574,66.60927323999931,53409.2216592 2025-03-20,21:09:48.000,79,11083304,13965,0,1742504987,12934.61814847,66.66566628000146,53409.15178800001 2025-03-20,21:09:49.000,79,11083325,14165,0,1742504988,12934.6383574,66.63746976000402,53409.19371072 2025-03-20,21:09:50.000,79,11083226,14205,0,1742504989,12934.63162108999,66.62337149999803,53409.21467208 2025-03-20,21:09:51.000,79,11083267,14205,0,1742504990,12934.624884779994,66.60222410999995,53409.27755616001 2025-03-20,21:09:52.000,79,11083308,13885,0,1742504991,12934.584466919994,66.58107672000187,53409.256594800005 2025-03-20,21:09:53.000,79,11083400,13845,0,1742504992,12934.604675849994,66.5458310699978,53409.22864632001 2025-03-20,21:09:54.000,79,11083287,14125,0,1742504993,12934.61814847,66.57402759000252,53409.29851752001 2025-03-20,21:09:55.000,79,11083308,14205,0,1742504994,12934.544049059994,66.50353629000165,53409.33345312 2025-03-20,21:09:56.000,79,11083214,14165,0,1742504995,12934.597939539999,66.5458310699978,53409.305504640004 2025-03-20,21:09:57.000,79,11083400,13885,0,1742504996,12934.557521679999,66.51763455000037,53409.256594800005 2025-03-20,21:09:58.000,79,11083300,14165,0,1742504997,12934.503631199994,66.50353629000165,53409.27755616001 2025-03-20,21:09:59.000,79,11083300,13805,0,1742504998,12934.443004409994,66.43304499000078,53409.27755616001 2025-03-20,21:10:00.000,79,11083345,14045,0,1742504999,12934.375641309998,66.44009412000014,53409.31249176 2025-03-20,21:10:01.000,79,11083250,13885,0,1742505000,12934.362168689993,66.43304499000078,53409.3614016 2025-03-20,21:10:02.000,79,11083299,13805,0,1742505001,12934.335223449998,66.28501325999969,53409.31249176 2025-03-20,21:10:03.000,79,11083263,14045,0,1742505002,12934.288069279988,66.2991115199984,53409.28454328 2025-03-20,21:10:04.000,79,11083342,13965,0,1742505003,12934.254387729998,66.2004237000001,53409.326466000006 2025-03-20,21:10:05.000,79,11083315,14045,0,1742505004,12934.166815700002,66.27796413000033,53409.27056904001 2025-03-20,21:10:06.000,79,11083288,14085,0,1742505005,12934.153343079997,66.21452195999882,53409.2915304 2025-03-20,21:10:07.000,79,11083249,13965,0,1742505006,12934.025353190002,66.19337457000074,53409.31249176 2025-03-20,21:10:08.000,79,11083375,14045,0,1742505007,12933.991671639997,66.20747282999946,53409.28454328 2025-03-20,21:10:09.000,79,11083185,14005,0,1742505008,12933.971462709997,66.22157108999818,53409.207684960005 2025-03-20,21:10:10.000,79,11083200,14165,0,1742505009,12933.944517470001,66.17927631000202,53409.16576224 2025-03-20,21:10:11.000,79,11083303,13925,0,1742505010,12933.897363299991,66.1651780500033,53409.31249176 2025-03-20,21:10:12.000,79,11083252,13925,0,1742505011,12933.816527579991,66.1017358800018,53409.27056904001 2025-03-20,21:10:13.000,79,11083316,14045,0,1742505012,12933.830000199996,66.19337457000074,53409.27056904001 2025-03-20,21:10:14.000,79,11083317,14045,0,1742505013,12933.73569185999,66.18632544000138,53409.35441448 2025-03-20,21:10:15.000,79,11083318,13765,0,1742505014,12933.75590078999,66.17927631000202,53409.38236296 2025-03-20,21:10:16.000,79,11083352,13885,0,1742505015,12933.75590078999,66.17927631000202,53409.305504640004 2025-03-20,21:10:17.000,79,11083315,13925,0,1742505016,12933.71548292999,66.21452195999882,53409.26358192 2025-03-20,21:10:18.000,79,11083408,13885,0,1742505017,12933.769373409996,66.22862022000481,53409.34044024 2025-03-20,21:10:19.000,79,11083298,14125,0,1742505018,12933.75590078999,66.26386587000161,53409.1867236 2025-03-20,21:10:20.000,79,11083417,14085,0,1742505019,12933.749164479996,66.2991115199984,53409.23563344 2025-03-20,21:10:21.000,79,11083302,14165,0,1742505020,12933.708746619996,66.3484554300012,53409.27056904001 2025-03-20,21:10:22.000,79,11083265,13805,0,1742505021,12933.796318649991,66.27796413000033,53409.29851752001 2025-03-20,21:10:23.000,79,11083291,13845,0,1742505022,12933.7626371,66.34140630000184,53409.21467208 2025-03-20,21:10:24.000,79,11083283,14165,0,1742505023,12933.776109719991,66.34140630000184,53409.29851752001 2025-03-20,21:10:25.000,79,11083329,13965,0,1742505024,12933.796318649991,66.36960281999927,53409.34044024 2025-03-20,21:10:26.000,79,11083251,13965,0,1742505025,12933.7626371,66.44009412000014,53409.31947888001 2025-03-20,21:10:27.000,79,11083219,13965,0,1742505026,12933.816527579991,66.39779934000398,53409.256594800005 2025-03-20,21:10:28.000,79,11083306,13885,0,1742505027,12933.80305496,66.39779934000398,53409.29851752001 2025-03-20,21:10:29.000,79,11083346,14325,0,1742505028,12933.863681750001,66.42599586000142,53409.34742736001 2025-03-20,21:10:30.000,79,11083309,14245,0,1742505029,12933.830000199996,66.43304499000078,53409.2915304 2025-03-20,21:10:31.000,79,11083200,14045,0,1742505030,12933.917572229991,66.45419237999886,53409.305504640004 2025-03-20,21:10:32.000,79,11083312,14045,0,1742505031,12933.904099610001,66.41894673000206,53409.34742736001 2025-03-20,21:10:33.000,79,11083291,14005,0,1742505032,12933.863681750001,66.39075021000463,53409.31947888001 2025-03-20,21:10:34.000,79,11083396,14325,0,1742505033,12933.850209129996,66.35550456000055,53409.38935008 2025-03-20,21:10:35.000,79,11083224,14005,0,1742505034,12933.836736509991,66.3132097800044,53409.375375840005 2025-03-20,21:10:36.000,79,11083190,14245,0,1742505035,12933.816527579991,66.35550456000055,53409.26358192 2025-03-20,21:10:37.000,79,11083261,13805,0,1742505036,12933.789582339996,66.33435717000248,53409.38236296 2025-03-20,21:10:38.000,79,11083432,14085,0,1742505037,12933.776109719991,66.21452195999882,53409.28454328 2025-03-20,21:10:39.000,79,11083206,14005,0,1742505038,12933.78284603,66.22862022000481,53409.33345312 2025-03-20,21:10:40.000,79,11083336,13845,0,1742505039,12933.71548292999,66.25681674000225,53409.35441448 2025-03-20,21:10:41.000,79,11083286,14045,0,1742505040,12933.66159245,66.17222718000266,53409.40332432 2025-03-20,21:10:42.000,79,11083364,14005,0,1742505041,12933.648119829995,66.14403065999795,53409.34044024 2025-03-20,21:10:43.000,79,11083365,14045,0,1742505042,12933.58075673,66.09468675000244,53409.305504640004 2025-03-20,21:10:44.000,79,11083301,14045,0,1742505043,12933.54033887,66.12993239999923,53409.33345312 2025-03-20,21:10:45.000,79,11083360,13925,0,1742505044,12933.466239459995,66.08763762000308,53409.29851752001 2025-03-20,21:10:46.000,79,11083361,13925,0,1742505045,12933.47297576999,66.03829371000029,53409.35441448 2025-03-20,21:10:47.000,79,11083281,14045,0,1742505046,12933.446030529994,66.08058849000372,53409.305504640004 2025-03-20,21:10:48.000,79,11083355,14085,0,1742505047,12933.41234897999,66.05944109999837,53409.2915304 2025-03-20,21:10:49.000,79,11083341,14285,0,1742505048,12933.318040639999,65.96780240999942,53409.26358192 2025-03-20,21:10:50.000,79,11083348,13965,0,1742505049,12933.243941229994,66.03124458000093,53409.34742736001 2025-03-20,21:10:51.000,79,11083317,14005,0,1742505050,12933.210259679989,66.07353936000436,53409.31947888001 2025-03-20,21:10:52.000,79,11083248,13925,0,1742505051,12933.136160269998,66.12288326999987,53409.2915304 2025-03-20,21:10:53.000,79,11083212,14085,0,1742505052,12933.122687649993,66.10878501000116,53409.22864632001 2025-03-20,21:10:54.000,79,11083336,14085,0,1742505053,12933.095742409998,66.1017358800018,53409.28454328 2025-03-20,21:10:55.000,79,11083266,14125,0,1742505054,12933.062060859993,66.24976761000289,53409.27056904001 2025-03-20,21:10:56.000,79,11083237,13845,0,1742505055,12933.001434069993,66.29206238999905,53409.24262056 2025-03-20,21:10:57.000,79,11083326,14085,0,1742505056,12933.028379310002,66.32730804000312,53409.305504640004 2025-03-20,21:10:58.000,79,11083258,14085,0,1742505057,12933.041851929993,66.2991115199984,53409.256594800005 2025-03-20,21:10:59.000,79,11083260,14005,0,1742505058,12933.001434069993,66.40484847000334,53409.20069784001 2025-03-20,21:11:00.000,79,11083313,14045,0,1742505059,12933.041851929993,66.46124150999822,53409.09589104 2025-03-20,21:11:01.000,79,11083339,14045,0,1742505060,12933.041851929993,66.46829064000485,53409.21467208 2025-03-20,21:11:02.000,79,11083311,14085,0,1742505061,12933.136160269998,66.52468367999973,53409.17973648001 2025-03-20,21:11:03.000,79,11083340,14205,0,1742505062,12933.109215029988,66.59517498000059,53409.20069784001 2025-03-20,21:11:04.000,79,11083308,14125,0,1742505063,12933.203523369993,66.64451889000338,53409.14480088 2025-03-20,21:11:05.000,79,11083278,13965,0,1742505064,12933.183314439993,66.6586171500021,53409.158775120006 2025-03-20,21:11:06.000,79,11083238,13845,0,1742505065,12933.196787059998,66.70796106000489,53409.10287816001 2025-03-20,21:11:07.000,79,11083273,14285,0,1742505066,12933.223732299994,66.68681366999954,53409.12383952 2025-03-20,21:11:08.000,79,11083171,14045,0,1742505067,12933.304568019994,66.70091192999826,53409.158775120006 2025-03-20,21:11:09.000,79,11083309,13965,0,1742505068,12933.365194809994,66.70091192999826,53409.2216592 2025-03-20,21:11:10.000,79,11083260,14045,0,1742505069,12933.39214004999,66.72205932000361,53409.1168524 2025-03-20,21:11:11.000,79,11083285,13965,0,1742505070,12933.45276683999,66.70091192999826,53409.17274936 2025-03-20,21:11:12.000,79,11083232,14085,0,1742505071,12933.49318469999,66.72205932000361,53409.16576224 2025-03-20,21:11:13.000,79,11083214,14085,0,1742505072,12933.49318469999,66.6938627999989,53409.1867236 2025-03-20,21:11:14.000,79,11083285,14085,0,1742505073,12933.47971208,66.81369801000255,53409.137813760004 2025-03-20,21:11:15.000,79,11083381,14045,0,1742505074,12933.506657319995,66.6938627999989,53409.16576224 2025-03-20,21:11:16.000,79,11083369,13965,0,1742505075,12933.52012994,66.66566628000146,53409.1867236 2025-03-20,21:11:17.000,79,11083484,13885,0,1742505076,12933.47297576999,66.59517498000059,53409.24960768001 2025-03-20,21:11:18.000,79,11083462,14085,0,1742505077,12933.385403739994,66.60927323999931,53409.21467208 2025-03-20,21:11:19.000,79,11083471,13885,0,1742505078,12933.405612669994,66.5599293300038,53409.158775120006 2025-03-20,21:11:20.000,79,11083404,13965,0,1742505079,12933.277622779999,66.56697846000316,53409.10986528001 2025-03-20,21:11:21.000,79,11083236,14005,0,1742505080,12933.270886469989,66.48943803000293,53409.10986528001 2025-03-20,21:11:22.000,79,11083337,14085,0,1742505081,12933.223732299994,66.48238890000357,53409.06794256 2025-03-20,21:11:23.000,79,11083449,14205,0,1742505082,12933.196787059998,66.53878193999844,53409.137813760004 2025-03-20,21:11:24.000,79,11083335,14045,0,1742505083,12933.109215029988,66.55288020000444,53409.15178800001 2025-03-20,21:11:25.000,79,11083403,13885,0,1742505084,12933.102478719993,66.51058542000101,53409.14480088 2025-03-20,21:11:26.000,79,11083252,13885,0,1742505085,12932.961016209993,66.55288020000444,53409.15178800001 2025-03-20,21:11:27.000,79,11083391,14005,0,1742505086,12932.927334660002,66.51763455000037,53409.06095544001 2025-03-20,21:11:28.000,79,11083420,14005,0,1742505087,12932.900389419992,66.43304499000078,53409.06794256 2025-03-20,21:11:29.000,79,11083336,14045,0,1742505088,12932.893653109997,66.4471432499995,53409.09589104 2025-03-20,21:11:30.000,79,11083302,13845,0,1742505089,12932.806081080002,66.36255368999991,53409.10287816001 2025-03-20,21:11:31.000,79,11083336,13885,0,1742505090,12932.859971559992,66.46829064000485,53409.088903920005 2025-03-20,21:11:32.000,79,11083252,13805,0,1742505091,12932.826290010002,66.33435717000248,53409.03300696001 2025-03-20,21:11:33.000,79,11083273,13925,0,1742505092,12932.866707870002,66.36255368999991,53409.039994080005 2025-03-20,21:11:34.000,79,11083276,14165,0,1742505093,12932.900389419992,66.41894673000206,53409.12383952 2025-03-20,21:11:35.000,79,11083222,14165,0,1742505094,12932.900389419992,66.36960281999927,53409.039994080005 2025-03-20,21:11:36.000,79,11083255,13685,0,1742505095,12932.839762629992,66.36960281999927,53409.02601984 2025-03-20,21:11:37.000,79,11083387,13965,0,1742505096,12932.853235249997,66.36960281999927,53408.99807136 2025-03-20,21:11:38.000,79,11083305,14085,0,1742505097,12932.900389419992,66.46124150999822,53408.970122880004 2025-03-20,21:11:39.000,79,11083327,14085,0,1742505098,12932.947543590002,66.46124150999822,53409.00505848 2025-03-20,21:11:40.000,79,11083291,14045,0,1742505099,12933.008170380002,66.49648716000229,53408.88627744 2025-03-20,21:11:41.000,79,11083156,13925,0,1742505100,12933.048588240003,66.48238890000357,53408.98409712001 2025-03-20,21:11:42.000,79,11083332,14205,0,1742505101,12933.129423959988,66.56697846000316,53408.92820016 2025-03-20,21:11:43.000,79,11083440,14085,0,1742505102,12933.216995989998,66.5458310699978,53408.92820016 2025-03-20,21:11:44.000,79,11083323,13845,0,1742505103,12933.216995989998,66.61632236999867,53408.99807136 2025-03-20,21:11:45.000,79,11083445,13565,0,1742505104,12933.291095399989,66.56697846000316,53408.9072388 2025-03-20,21:11:46.000,79,11083412,13885,0,1742505105,12933.39214004999,66.62337149999803,53408.90025168 2025-03-20,21:11:47.000,79,11083332,14085,0,1742505106,12933.405612669994,66.52468367999973,53408.97711 2025-03-20,21:11:58.000,79,11083461,13965,0,1742505117,12934.032089499997,66.17927631000202,53408.97711 2025-03-20,21:11:59.000,79,11083335,14085,0,1742505118,12933.978199019992,66.14403065999795,53408.89326456001 2025-03-20,21:12:00.000,79,11083396,13925,0,1742505119,12934.011880569997,66.11583414000052,53409.02601984 2025-03-20,21:12:01.000,79,11083424,14005,0,1742505120,12934.032089499997,66.18632544000138,53408.96313576001 2025-03-20,21:12:02.000,79,11083350,13925,0,1742505121,12934.052298429997,66.18632544000138,53408.95614864 2025-03-20,21:12:03.000,79,11083327,13925,0,1742505122,12934.011880569997,66.14403065999795,53409.039994080005 2025-03-20,21:12:04.000,79,11083346,14085,0,1742505123,12933.998407949992,66.17222718000266,53408.84435472001 2025-03-20,21:12:05.000,79,11083372,13885,0,1742505124,12933.957990089992,66.17222718000266,53408.93518728001 2025-03-20,21:12:06.000,79,11083314,13925,0,1742505125,12933.984935330001,66.19337457000074,53408.88627744 2025-03-20,21:12:07.000,79,11083299,14045,0,1742505126,12934.018616879992,66.1369815299986,53408.94916152 2025-03-20,21:12:08.000,79,11083396,14205,0,1742505127,12934.032089499997,66.15107979000459,53409.00505848 2025-03-20,21:12:09.000,79,11083348,14125,0,1742505128,12934.038825809992,66.15107979000459,53408.87929032 2025-03-20,21:12:10.000,79,11083374,14045,0,1742505129,12933.937781159992,66.12993239999923,53409.03300696001 2025-03-20,21:12:11.000,79,11083300,13845,0,1742505130,12933.991671639997,66.18632544000138,53409.01204560001 2025-03-20,21:12:12.000,79,11083348,13765,0,1742505131,12934.099452599992,66.14403065999795,53408.970122880004 2025-03-20,21:12:13.000,79,11083389,14565,0,1742505132,12934.038825809992,66.2004237000001,53408.94217440001 2025-03-20,21:12:14.000,79,11083367,14165,0,1742505133,12934.052298429997,66.15107979000459,53408.93518728001 2025-03-20,21:12:15.000,79,11083346,13925,0,1742505134,12934.112925219997,66.18632544000138,53409.06794256 2025-03-20,21:12:16.000,79,11083251,13965,0,1742505135,12934.099452599992,66.15107979000459,53409.07492968 2025-03-20,21:12:17.000,79,11083424,13885,0,1742505136,12934.079243669992,66.22862022000481,53409.039994080005 2025-03-20,21:12:18.000,79,11083386,13765,0,1742505137,12934.085979980002,66.20747282999946,53409.01204560001 2025-03-20,21:12:19.000,79,11083307,14085,0,1742505138,12934.133134149997,66.20747282999946,53409.0469812 2025-03-20,21:12:20.000,79,11083292,13965,0,1742505139,12934.207233560002,66.3132097800044,53409.088903920005 2025-03-20,21:12:21.000,79,11083296,13805,0,1742505140,12934.247651420003,66.34140630000184,53408.96313576001 2025-03-20,21:12:22.000,79,11083206,13885,0,1742505141,12934.247651420003,66.36255368999991,53409.039994080005 2025-03-20,21:12:23.000,79,11083422,14005,0,1742505142,12934.308278209988,66.36960281999927,53409.14480088 2025-03-20,21:12:24.000,79,11083413,14085,0,1742505143,12934.301541899993,66.48943803000293,53409.00505848 2025-03-20,21:12:25.000,79,11083258,14245,0,1742505144,12934.416059169998,66.5599293300038,53408.97711 2025-03-20,21:12:26.000,79,11083382,13925,0,1742505145,12934.443004409994,66.5458310699978,53409.06095544001 2025-03-20,21:12:27.000,79,11083379,13965,0,1742505146,12934.597939539999,66.6938627999989,53409.13082664001 2025-03-20,21:12:28.000,79,11083371,14005,0,1742505147,12934.577730609999,66.64451889000338,53409.15178800001 2025-03-20,21:12:29.000,79,11083350,13965,0,1742505148,12934.67203894999,66.70796106000489,53409.137813760004 2025-03-20,21:12:30.000,79,11083357,13885,0,1742505149,12934.75287466999,66.67976454000018,53409.16576224 2025-03-20,21:12:31.000,79,11083381,14085,0,1742505150,12934.826974079995,66.6586171500021,53409.1168524 2025-03-20,21:12:32.000,79,11083325,13845,0,1742505151,12934.83371038999,66.66566628000146,53409.1168524 2025-03-20,21:12:33.000,79,11083321,14005,0,1742505152,12934.92128242,66.6938627999989,53409.12383952 2025-03-20,21:12:34.000,79,11083180,14005,0,1742505153,12934.98190921,66.72205932000361,53409.19371072 2025-03-20,21:12:35.000,79,11083324,14245,0,1742505154,12935.00211814,66.7573049700004,53409.158775120006 2025-03-20,21:12:36.000,79,11083369,14005,0,1742505155,12935.082953860001,66.73615758000233,53409.13082664001 2025-03-20,21:12:37.000,79,11083255,13885,0,1742505156,12935.069481239996,66.77845235999848,53409.1168524 2025-03-20,21:12:38.000,79,11083350,13965,0,1742505157,12935.096426479991,66.82779627000127,53409.158775120006 2025-03-20,21:12:39.000,79,11083274,13925,0,1742505158,12935.082953860001,66.88418931000342,53409.158775120006 2025-03-20,21:12:40.000,79,11083380,14045,0,1742505159,12935.096426479991,66.79255062000448,53409.27056904001 2025-03-20,21:12:41.000,79,11083355,14085,0,1742505160,12935.089690169996,66.86304191999807,53409.22864632001 2025-03-20,21:12:42.000,79,11083284,14125,0,1742505161,12935.089690169996,66.88418931000342,53409.23563344 2025-03-20,21:12:43.000,79,11083328,14085,0,1742505162,12935.076217549991,66.99697539000044,53409.22864632001 2025-03-20,21:12:44.000,79,11083286,14085,0,1742505163,12935.062744930001,66.94763147999765,53409.20069784001 2025-03-20,21:12:45.000,79,11083337,14045,0,1742505164,12935.056008619991,66.93353321999894,53409.2915304 2025-03-20,21:12:46.000,79,11083303,14085,0,1742505165,12935.096426479991,67.01812277999852,53409.24262056 2025-03-20,21:12:47.000,79,11083351,14245,0,1742505166,12935.02232707,67.02517190999788,53409.31249176 2025-03-20,21:12:48.000,79,11083308,14165,0,1742505167,12935.096426479991,67.06041756000195,53409.2216592 2025-03-20,21:12:49.000,79,11083435,14045,0,1742505168,12935.123371720001,67.03927017000387,53409.21467208 2025-03-20,21:12:50.000,79,11083291,13925,0,1742505169,12935.096426479991,67.06041756000195,53409.27755616001 2025-03-20,21:12:51.000,79,11083411,13845,0,1742505170,12935.150316959996,67.01107364999916,53409.27755616001 2025-03-20,21:12:52.000,79,11083329,14085,0,1742505171,12935.190734819997,66.97582800000237,53409.27056904001 2025-03-20,21:12:53.000,79,11083257,13965,0,1742505172,12935.204207440001,66.94763147999765,53409.31249176 2025-03-20,21:12:54.000,79,11083308,14125,0,1742505173,12935.258097919992,66.89123844000278,53409.256594800005 2025-03-20,21:12:55.000,79,11083242,14205,0,1742505174,12935.285043160002,66.9405823499983,53409.34742736001 2025-03-20,21:12:56.000,79,11083379,14165,0,1742505175,12935.352406259997,66.91238583000086,53409.38236296 2025-03-20,21:12:57.000,79,11083308,13965,0,1742505176,12935.399560429993,66.95468061000429,53409.38935008 2025-03-20,21:12:58.000,79,11083306,14245,0,1742505177,12935.446714600002,66.85599278999871,53409.375375840005 2025-03-20,21:12:59.000,79,11083339,14045,0,1742505178,12935.460187219993,66.82779627000127,53409.40332432 2025-03-20,21:13:00.000,79,11083320,13725,0,1742505179,12935.439978289993,66.79959975000384,53409.473195520004 2025-03-20,21:13:01.000,79,11083287,14045,0,1742505180,12935.480396149993,66.8700910500047,53409.36838872001 2025-03-20,21:13:02.000,79,11083383,14525,0,1742505181,12935.541022939993,66.89828757000214,53409.46620840001 2025-03-20,21:13:03.000,79,11083286,14005,0,1742505182,12935.642067589994,66.86304191999807,53409.501144 2025-03-20,21:13:04.000,79,11083323,13965,0,1742505183,12935.621858659993,66.9405823499983,53409.39633720001 2025-03-20,21:13:05.000,79,11083331,13965,0,1742505184,12935.669012829989,66.94763147999765,53409.50813112 2025-03-20,21:13:06.000,79,11083170,13925,0,1742505185,12935.682485449994,66.94763147999765,53409.52909248 2025-03-20,21:13:07.000,79,11083403,13885,0,1742505186,12935.743112239994,66.95468061000429,53409.53607960001 2025-03-20,21:13:08.000,79,11083356,13845,0,1742505187,12935.722903309994,66.98287713000173,53409.58498944001 2025-03-20,21:13:09.000,79,11083496,13885,0,1742505188,12935.797002719999,67.06746669000131,53409.55704096 2025-03-20,21:13:10.000,79,11083286,14125,0,1742505189,12935.85762951,67.06041756000195,53409.52909248 2025-03-20,21:13:11.000,79,11083289,14245,0,1742505190,12935.91151998999,67.06041756000195,53409.61293792001 2025-03-20,21:13:12.000,79,11083345,14045,0,1742505191,12936.005828329995,67.15910538000026,53409.5710152 2025-03-20,21:13:13.000,79,11083392,14085,0,1742505192,12936.05971881,67.20844929000305,53409.55005384 2025-03-20,21:13:14.000,79,11083457,13965,0,1742505193,12936.11360928999,67.22959668000112,53409.66883488 2025-03-20,21:13:15.000,79,11083254,13965,0,1742505194,12936.19444500999,67.2507440699992,53409.71774472 2025-03-20,21:13:16.000,79,11083395,14165,0,1742505195,12936.214653939991,67.31418624000071,53409.675822 2025-03-20,21:13:17.000,79,11083332,14125,0,1742505196,12936.255071799991,67.29303885000263,53409.68979624 2025-03-20,21:13:18.000,79,11083324,13885,0,1742505197,12936.268544419996,67.31418624000071,53409.77364168001 2025-03-20,21:13:19.000,79,11083333,14045,0,1742505198,12936.302225970001,67.33533362999879,53409.77364168001 2025-03-20,21:13:20.000,79,11083326,13885,0,1742505199,12936.329171209996,67.22254755000176,53409.80159016001 2025-03-20,21:13:21.000,79,11083482,14045,0,1742505200,12936.282017040001,67.18025276999833,53409.78062880001 2025-03-20,21:13:22.000,79,11083238,13925,0,1742505201,12936.335907519991,67.1168106000041,53409.77364168001 2025-03-20,21:13:23.000,79,11083257,14165,0,1742505202,12936.322434900001,67.16615450999961,53409.89242272 2025-03-20,21:13:24.000,79,11083350,13925,0,1742505203,12936.315698589991,67.09566320999875,53409.83652576 2025-03-20,21:13:25.000,79,11083297,13965,0,1742505204,12936.282017040001,67.04631930000323,53409.808577280004 2025-03-20,21:13:26.000,79,11083312,13925,0,1742505205,12936.282017040001,66.91943496000022,53409.85748712 2025-03-20,21:13:27.000,79,11083341,14005,0,1742505206,12936.248335489996,66.96172974000365,53409.78761592 2025-03-20,21:13:28.000,79,11083216,14005,0,1742505207,12936.18097239,66.89828757000214,53409.8854356 2025-03-20,21:13:29.000,79,11083363,13805,0,1742505208,12936.13381821999,66.87714018000406,53409.85748712 2025-03-20,21:13:30.000,79,11083263,14085,0,1742505209,12936.11360928999,66.77845235999848,53409.86447424 2025-03-20,21:13:31.000,79,11083269,13925,0,1742505210,12936.127081909995,66.75025584000105,53409.8854356 2025-03-20,21:13:32.000,79,11083338,14125,0,1742505211,12936.11360928999,66.72205932000361,53409.8854356 2025-03-20,21:13:33.000,79,11083333,14165,0,1742505212,12936.086664049995,66.75025584000105,53409.808577280004 2025-03-20,21:13:34.000,79,11083343,13725,0,1742505213,12936.07992774,66.75025584000105,53409.91338408 2025-03-20,21:13:35.000,79,11083323,13525,0,1742505214,12936.05298249999,66.85599278999871,53409.86447424 2025-03-20,21:13:36.000,79,11083274,14045,0,1742505215,12936.05971881,66.85599278999871,53409.8854356 2025-03-20,21:13:37.000,79,11083186,13765,0,1742505216,12935.95867416,66.84189452999999,53409.78062880001 2025-03-20,21:13:38.000,79,11083301,14125,0,1742505217,12935.89131105999,66.84894365999935,53409.90639696 2025-03-20,21:13:39.000,79,11083298,13845,0,1742505218,12935.87110212999,66.92648408999958,53409.87146136001 2025-03-20,21:13:40.000,79,11083432,14045,0,1742505219,12935.89131105999,66.968778870003,53409.92037120001 2025-03-20,21:13:41.000,79,11083345,14085,0,1742505220,12935.763321169994,66.97582800000237,53409.941332559996 2025-03-20,21:13:42.000,79,11083298,14085,0,1742505221,12935.783530099994,66.99697539000044,53409.90639696 2025-03-20,21:13:43.000,79,11083300,13885,0,1742505222,12935.803739029994,67.03927017000387,53409.9553068 2025-03-20,21:13:44.000,79,11083258,14085,0,1742505223,12935.79026640999,67.04631930000323,53409.79460304 2025-03-20,21:13:45.000,79,11083349,14125,0,1742505224,12935.763321169994,67.1168106000041,53409.89940984001 2025-03-20,21:13:46.000,79,11083269,13965,0,1742505225,12935.743112239994,67.07451582000067,53409.85050000001 2025-03-20,21:13:47.000,79,11083357,13805,0,1742505226,12935.797002719999,67.10976147000474,53409.8854356 2025-03-20,21:13:48.000,79,11083322,14045,0,1742505227,12935.83742058,67.1168106000041,53409.878448480005 2025-03-20,21:13:49.000,79,11083285,14005,0,1742505228,12935.823947959994,67.18025276999833,53409.8155644 2025-03-20,21:13:50.000,79,11083367,14045,0,1742505229,12935.83068426999,67.16615450999961,53409.80159016001 2025-03-20,21:13:51.000,79,11083365,14205,0,1742505230,12935.83742058,67.32828449999943,53409.927358320005 2025-03-20,21:13:52.000,79,11083325,14045,0,1742505231,12935.87110212999,67.20140016000369,53409.85748712 2025-03-20,21:13:53.000,79,11083273,14045,0,1742505232,12935.864365819994,67.27894059000391,53409.808577280004 2025-03-20,21:13:54.000,79,11083307,14045,0,1742505233,12935.924992609995,67.23664581000048,53409.90639696 2025-03-20,21:13:55.000,79,11083216,13965,0,1742505234,12935.83068426999,67.32123537000007,53409.85748712 2025-03-20,21:13:56.000,79,11083341,14085,0,1742505235,12935.81047533999,67.23664581000048,53409.878448480005 2025-03-20,21:13:57.000,79,11083309,14085,0,1742505236,12935.803739029994,67.28598972000327,53409.878448480005 2025-03-20,21:13:58.000,79,11083324,13885,0,1742505237,12935.79026640999,67.25779319999856,53409.941332559996 2025-03-20,21:13:59.000,79,11083222,13885,0,1742505238,12935.79026640999,67.20844929000305,53409.87146136001 2025-03-20,21:14:00.000,79,11083332,14005,0,1742505239,12935.716166999999,67.27189146000455,53409.91338408 2025-03-20,21:14:01.000,79,11083230,13925,0,1742505240,12935.675749139999,67.22254755000176,53409.96928104001 2025-03-20,21:14:02.000,79,11083320,14285,0,1742505241,12935.581440799993,67.24369493999984,53409.93434544 2025-03-20,21:14:03.000,79,11083363,13845,0,1742505242,12935.527550319988,67.2154984200024,53409.96928104001 2025-03-20,21:14:04.000,79,11083278,14005,0,1742505243,12935.446714600002,67.22254755000176,53410.00421664 2025-03-20,21:14:05.000,79,11083374,13925,0,1742505244,12935.453450909998,67.13090886000282,53409.927358320005 2025-03-20,21:14:06.000,79,11083344,14085,0,1742505245,12935.325461020002,67.17320363999897,53409.93434544 2025-03-20,21:14:07.000,79,11083251,14165,0,1742505246,12935.224416370002,67.13090886000282,53409.89242272 2025-03-20,21:14:08.000,79,11083357,13885,0,1742505247,12935.089690169996,67.1520562500009,53409.878448480005 2025-03-20,21:14:09.000,79,11083338,14005,0,1742505248,12935.042536,67.1168106000041,53409.8155644 2025-03-20,21:14:10.000,79,11083282,14005,0,1742505249,12934.95496396999,67.16615450999961,53409.829538640006 2025-03-20,21:14:11.000,79,11083324,14045,0,1742505250,12934.87412824999,67.02517190999788,53409.8155644 2025-03-20,21:14:12.000,79,11083270,13885,0,1742505251,12934.77308359999,67.06041756000195,53409.710757600005 2025-03-20,21:14:13.000,79,11083332,14165,0,1742505252,12934.665302639994,67.06041756000195,53409.759667440005 2025-03-20,21:14:14.000,79,11083306,14125,0,1742505253,12934.61141215999,67.03222104000452,53409.68280912001 2025-03-20,21:14:15.000,79,11083419,14125,0,1742505254,12934.483422269994,67.08861407999939,53409.68979624 2025-03-20,21:14:16.000,79,11083417,14045,0,1742505255,12934.416059169998,67.06041756000195,53409.73870608 2025-03-20,21:14:17.000,79,11083219,13965,0,1742505256,12934.315014519998,67.10976147000474,53409.57800232 2025-03-20,21:14:18.000,79,11083271,14165,0,1742505257,12934.288069279988,67.16615450999961,53409.57800232 2025-03-20,21:14:19.000,79,11083347,13885,0,1742505258,12934.180288319993,67.24369493999984,53409.60595080001 2025-03-20,21:14:20.000,79,11083319,14085,0,1742505259,12934.180288319993,67.19435103000433,53409.57800232 2025-03-20,21:14:21.000,79,11083326,13925,0,1742505260,12934.099452599992,67.27189146000455,53409.52909248 2025-03-20,21:14:22.000,79,11083256,14085,0,1742505261,12934.052298429997,67.32828449999943,53409.52210536 2025-03-20,21:14:23.000,79,11083316,14045,0,1742505262,12934.119661529992,67.35648102000414,53409.51511824001 2025-03-20,21:14:24.000,79,11083348,14085,0,1742505263,12934.018616879992,67.46926710000116,53409.51511824001 2025-03-20,21:14:25.000,79,11083331,13885,0,1742505264,12934.038825809992,67.47631623000052,53409.43825992001 2025-03-20,21:14:26.000,79,11083230,13845,0,1742505265,12933.991671639997,67.51156188000459,53409.40332432 2025-03-20,21:14:27.000,79,11083403,13965,0,1742505266,12933.971462709997,67.59615144000418,53409.52909248 2025-03-20,21:14:28.000,79,11083212,14005,0,1742505267,12933.971462709997,67.5609057900001,53409.40332432 2025-03-20,21:14:29.000,79,11083400,13925,0,1742505268,12933.944517470001,67.53975840000203,53409.36838872001 2025-03-20,21:14:30.000,79,11083225,14085,0,1742505269,12933.984935330001,67.5609057900001,53409.36838872001 2025-03-20,21:14:31.000,79,11083210,14085,0,1742505270,12933.984935330001,67.63844622000033,53409.27755616001 2025-03-20,21:14:32.000,79,11083356,14165,0,1742505271,12933.991671639997,67.65959360999841,53409.27056904001 2025-03-20,21:14:33.000,79,11083405,13885,0,1742505272,12933.971462709997,67.75123230000463,53409.22864632001 2025-03-20,21:14:34.000,79,11083404,14005,0,1742505273,12934.032089499997,67.72303577999992,53409.23563344 2025-03-20,21:14:35.000,79,11083299,14165,0,1742505274,12934.065771050002,67.73713403999864,53409.33345312 2025-03-20,21:14:36.000,79,11083313,13725,0,1742505275,12934.059034739992,67.68074100000376,53409.28454328 2025-03-20,21:14:37.000,79,11083378,14085,0,1742505276,12934.153343079997,67.75828143000399,53409.21467208 2025-03-20,21:14:38.000,79,11083317,14085,0,1742505277,12934.126397840002,67.72303577999992,53409.21467208 2025-03-20,21:14:39.000,79,11083344,13965,0,1742505278,12934.240915109993,67.81467446999886,53409.28454328 2025-03-20,21:14:40.000,79,11083398,13765,0,1742505279,12934.200497249993,67.75123230000463,53409.09589104 2025-03-20,21:14:41.000,79,11083267,14325,0,1742505280,12934.294805589998,67.68779013000312,53409.17973648001 2025-03-20,21:14:42.000,79,11083301,14005,0,1742505281,12934.348696069988,67.62434796000161,53409.2915304 2025-03-20,21:14:43.000,79,11083265,14085,0,1742505282,12934.436268099998,67.65254447999905,53409.17274936 2025-03-20,21:14:44.000,79,11083456,14005,0,1742505283,12934.523840129994,67.64549534999969,53409.22864632001 2025-03-20,21:14:45.000,79,11083411,14005,0,1742505284,12934.557521679999,67.53975840000203,53409.19371072 2025-03-20,21:14:46.000,79,11083208,14005,0,1742505285,12934.57099429999,67.53270927000267,53409.158775120006 2025-03-20,21:14:47.000,79,11083411,13845,0,1742505286,12934.577730609999,67.48336535999988,53409.207684960005 2025-03-20,21:14:48.000,79,11083336,13965,0,1742505287,12934.725929429995,67.41287405999901,53409.19371072 2025-03-20,21:14:49.000,79,11083398,14045,0,1742505288,12934.8404467,67.46926710000116,53409.27755616001 2025-03-20,21:14:50.000,79,11083286,14045,0,1742505289,12934.85391931999,67.3635301500035,53409.24262056 2025-03-20,21:14:51.000,79,11083382,13925,0,1742505290,12934.887600869995,67.41992318999837,53409.31947888001 2025-03-20,21:14:52.000,79,11083286,14085,0,1742505291,12934.96170028,67.34943189000478,53409.29851752001 2025-03-20,21:14:53.000,79,11083413,13765,0,1742505292,12934.94149135,67.2507440699992,53409.17973648001 2025-03-20,21:14:54.000,79,11083317,13925,0,1742505293,12934.948227659996,67.30713711000135,53409.27755616001 2025-03-20,21:14:55.000,79,11083422,13765,0,1742505294,12934.93475503999,67.2507440699992,53409.1867236 2025-03-20,21:14:56.000,79,11083309,14045,0,1742505295,12934.96170028,67.22254755000176,53409.27755616001 2025-03-20,21:14:57.000,79,11083308,13925,0,1742505296,12934.89433717999,67.2154984200024,53409.2915304 2025-03-20,21:14:58.000,79,11083361,14125,0,1742505297,12934.81350145999,67.2154984200024,53409.24960768001 2025-03-20,21:14:59.000,79,11083302,14205,0,1742505298,12934.786556219995,67.27189146000455,53409.29851752001 2025-03-20,21:15:00.000,79,11083283,14205,0,1742505299,12934.71919312,67.23664581000048,53409.27755616001 2025-03-20,21:15:01.000,79,11083430,13965,0,1742505300,12934.584466919994,67.32828449999943,53409.207684960005 2025-03-20,21:15:02.000,79,11083474,13925,0,1742505301,12934.604675849994,67.38467754000158,53409.24262056 2025-03-20,21:15:03.000,79,11083388,14045,0,1742505302,12934.557521679999,67.41287405999901,53409.17274936 2025-03-20,21:15:04.000,79,11083325,13845,0,1742505303,12934.530576439989,67.46926710000116,53409.22864632001 2025-03-20,21:15:05.000,79,11083376,14005,0,1742505304,12934.503631199994,67.53270927000267,53409.24960768001 2025-03-20,21:15:06.000,79,11083413,13765,0,1742505305,12934.496894889999,67.53975840000203,53409.137813760004 2025-03-20,21:15:07.000,79,11083320,13965,0,1742505306,12934.496894889999,67.53975840000203,53409.10986528001 2025-03-20,21:15:08.000,79,11083256,13885,0,1742505307,12934.476685959999,67.60320057000354,53409.09589104 2025-03-20,21:15:09.000,79,11083407,13965,0,1742505308,12934.483422269994,67.59615144000418,53409.13082664001 2025-03-20,21:15:10.000,79,11083236,14165,0,1742505309,12934.483422269994,67.55385666000075,53409.19371072 2025-03-20,21:15:11.000,79,11083197,14005,0,1742505310,12934.517103819999,67.63139709000097,53409.17274936 2025-03-20,21:15:12.000,79,11083303,14085,0,1742505311,12934.483422269994,67.62434796000161,53409.07492968 2025-03-20,21:15:13.000,79,11083395,14285,0,1742505312,12934.530576439989,67.53975840000203,53409.08191680001 2025-03-20,21:15:14.000,79,11083451,13925,0,1742505313,12934.395850239998,67.61729883000226,53408.99807136 2025-03-20,21:15:15.000,79,11083376,14085,0,1742505314,12934.436268099998,67.60320057000354,53409.02601984 2025-03-20,21:15:16.000,79,11083339,13965,0,1742505315,12934.308278209988,67.57500404999882,53409.06095544001 2025-03-20,21:15:17.000,79,11083364,14085,0,1742505316,12934.335223449998,67.56795491999947,53408.970122880004 2025-03-20,21:15:18.000,79,11083285,13925,0,1742505317,12934.160079389992,67.56795491999947,53408.99807136 2025-03-20,21:15:19.000,79,11083493,13925,0,1742505318,12934.106188910002,67.59615144000418,53408.94217440001 2025-03-20,21:15:20.000,79,11083365,14085,0,1742505319,12934.045562120002,67.53270927000267,53408.970122880004 2025-03-20,21:15:21.000,79,11083286,13925,0,1742505320,12933.984935330001,67.5609057900001,53408.921213040005 2025-03-20,21:15:22.000,79,11083364,14085,0,1742505321,12933.904099610001,67.6102497000029,53408.90025168 2025-03-20,21:15:23.000,79,11083211,14125,0,1742505322,12933.836736509991,67.58205317999818,53408.90025168 2025-03-20,21:15:24.000,79,11083458,14085,0,1742505323,12933.836736509991,67.59615144000418,53408.823393360006 2025-03-20,21:15:25.000,79,11083481,13925,0,1742505324,12933.708746619996,67.54680753000139,53408.81640624001 2025-03-20,21:15:26.000,79,11083398,14045,0,1742505325,12933.607701969995,67.59615144000418,53408.80941912 2025-03-20,21:15:27.000,79,11083457,13925,0,1742505326,12933.51339362999,67.62434796000161,53408.74653504001 2025-03-20,21:15:28.000,79,11083355,13725,0,1742505327,12933.47971208,67.6102497000029,53408.71159944 2025-03-20,21:15:29.000,79,11083308,14245,0,1742505328,12933.47971208,67.60320057000354,53408.64871536001 2025-03-20,21:15:30.000,79,11083402,14245,0,1742505329,12933.49992101,67.63844622000033,53408.64172824 2025-03-20,21:15:31.000,79,11083309,14405,0,1742505330,12933.41908529,67.58910231000482,53408.74653504001 2025-03-20,21:15:32.000,79,11083324,14005,0,1742505331,12933.41908529,67.71598665000056,53408.62775400001 2025-03-20,21:15:33.000,79,11083320,14005,0,1742505332,12933.41234897999,67.76533056000335,53408.655702480006 2025-03-20,21:15:34.000,79,11083350,13965,0,1742505333,12933.304568019994,67.75828143000399,53408.5928184 2025-03-20,21:15:35.000,79,11083242,13965,0,1742505334,12933.39214004999,67.73713403999864,53408.634741120004 2025-03-20,21:15:36.000,79,11083326,14085,0,1742505335,12933.33151325999,67.73713403999864,53408.634741120004 2025-03-20,21:15:37.000,79,11083282,13725,0,1742505336,12933.284359089994,67.7089375200012,53408.5229472 2025-03-20,21:15:38.000,79,11083364,14165,0,1742505337,12933.33151325999,67.71598665000056,53408.51596008 2025-03-20,21:15:39.000,79,11083409,13845,0,1742505338,12933.284359089994,67.66664273999777,53408.47403736 2025-03-20,21:15:40.000,79,11083266,13925,0,1742505339,12933.277622779999,67.71598665000056,53408.44608888 2025-03-20,21:15:41.000,79,11083347,14005,0,1742505340,12933.270886469989,67.63844622000033,53408.467050240004 2025-03-20,21:15:42.000,79,11083337,13885,0,1742505341,12933.277622779999,67.64549534999969,53408.418140400005 2025-03-20,21:15:43.000,79,11083387,13965,0,1742505342,12933.311304329989,67.65959360999841,53408.467050240004 2025-03-20,21:15:44.000,79,11083286,13925,0,1742505343,12933.33151325999,67.68779013000312,53408.41115328001 2025-03-20,21:15:45.000,79,11083252,14085,0,1742505344,12933.33151325999,67.56795491999947,53408.39019192001 2025-03-20,21:15:46.000,79,11083287,13805,0,1742505345,12933.37193111999,67.58910231000482,53408.33429496 2025-03-20,21:15:47.000,79,11083343,14085,0,1742505346,12933.45950315,67.58910231000482,53408.37621768 2025-03-20,21:15:48.000,79,11083243,13965,0,1742505347,12933.49992101,67.57500404999882,53408.32730784 2025-03-20,21:15:49.000,79,11083256,13805,0,1742505348,12933.59422934999,67.57500404999882,53408.36224344001 2025-03-20,21:15:50.000,79,11083348,14045,0,1742505349,12933.63464720999,67.58205317999818,53408.37621768 2025-03-20,21:15:51.000,79,11083440,14045,0,1742505350,12933.776109719991,67.61729883000226,53408.320320720006 2025-03-20,21:15:52.000,79,11083385,14165,0,1742505351,12933.769373409996,67.70188839000184,53408.37621768 2025-03-20,21:15:53.000,79,11083438,14005,0,1742505352,12933.84347282,67.6736918700044,53408.37621768 2025-03-20,21:15:54.000,79,11083339,14085,0,1742505353,12933.944517470001,67.6102497000029,53408.40416616 2025-03-20,21:15:55.000,79,11083392,14205,0,1742505354,12934.018616879992,67.68779013000312,53408.32730784 2025-03-20,21:15:56.000,79,11083224,13725,0,1742505355,12934.085979980002,67.68074100000376,53408.299359360004 2025-03-20,21:15:57.000,79,11083277,14245,0,1742505356,12934.092716289997,67.68074100000376,53408.34128208001 2025-03-20,21:15:58.000,79,11083344,13925,0,1742505357,12934.173552009997,67.72303577999992,53408.31333360001 2025-03-20,21:15:59.000,79,11083236,14045,0,1742505358,12934.234178799998,67.6736918700044,53408.299359360004 2025-03-20,21:16:00.000,79,11083309,13965,0,1742505359,12934.301541899993,67.61729883000226,53408.36224344001 2025-03-20,21:16:01.000,79,11083280,14125,0,1742505360,12934.402586549993,67.55385666000075,53408.36224344001 2025-03-20,21:16:02.000,79,11083309,14085,0,1742505361,12934.429531789989,67.58910231000482,53408.3832048 2025-03-20,21:16:03.000,79,11083343,14005,0,1742505362,12934.422795479994,67.53270927000267,53408.31333360001 2025-03-20,21:16:04.000,79,11083234,14045,0,1742505363,12934.490158579989,67.54680753000139,53408.34128208001 2025-03-20,21:16:05.000,79,11083405,14125,0,1742505364,12934.422795479994,67.45516884000244,53408.29237224001 2025-03-20,21:16:06.000,79,11083378,14205,0,1742505365,12934.496894889999,67.51861101000395,53408.41115328001 2025-03-20,21:16:07.000,79,11083345,13885,0,1742505366,12934.496894889999,67.49041448999924,53408.46006312001 2025-03-20,21:16:08.000,79,11083262,14325,0,1742505367,12934.564257989994,67.4974636199986,53408.39019192001 2025-03-20,21:16:09.000,79,11083196,14285,0,1742505368,12934.55078536999,67.46926710000116,53408.34128208001 2025-03-20,21:16:10.000,79,11083407,14205,0,1742505369,12934.564257989994,67.41992318999837,53408.36224344001 2025-03-20,21:16:11.000,79,11083243,14005,0,1742505370,12934.544049059994,67.41287405999901,53408.418140400005 2025-03-20,21:16:12.000,79,11083372,14085,0,1742505371,12934.530576439989,67.40582492999965,53408.41115328001 2025-03-20,21:16:13.000,79,11083461,13925,0,1742505372,12934.57099429999,67.35648102000414,53408.43910176001 2025-03-20,21:16:14.000,79,11083244,14005,0,1742505373,12934.61141215999,67.43402145000437,53408.3832048 2025-03-20,21:16:15.000,79,11083406,14085,0,1742505374,12934.57099429999,67.33533362999879,53408.3482692 2025-03-20,21:16:16.000,79,11083356,14005,0,1742505375,12934.537312749999,67.34238275999815,53408.369230560005 2025-03-20,21:16:17.000,79,11083337,14085,0,1742505376,12934.557521679999,67.27894059000391,53408.40416616 2025-03-20,21:16:18.000,79,11083395,13885,0,1742505377,12934.544049059994,67.33533362999879,53408.44608888 2025-03-20,21:16:19.000,79,11083321,14045,0,1742505378,12934.476685959999,67.37057928000286,53408.43910176001 2025-03-20,21:16:20.000,79,11083421,14045,0,1742505379,12934.537312749999,67.34238275999815,53408.41115328001 2025-03-20,21:16:21.000,79,11083341,13925,0,1742505380,12934.463213339994,67.30713711000135,53408.43211464001 2025-03-20,21:16:22.000,79,11083315,14045,0,1742505381,12934.429531789989,67.34943189000478,53408.39019192001 2025-03-20,21:16:23.000,79,11083259,13965,0,1742505382,12934.490158579989,67.43402145000437,53408.39717904 2025-03-20,21:16:24.000,79,11083273,13925,0,1742505383,12934.463213339994,67.39172667000093,53408.453076 2025-03-20,21:16:25.000,79,11083309,13965,0,1742505384,12934.416059169998,67.41992318999837,53408.34128208001 2025-03-20,21:16:26.000,79,11083394,14125,0,1742505385,12934.443004409994,67.3987758000003,53408.418140400005 2025-03-20,21:16:27.000,79,11083257,14045,0,1742505386,12934.375641309998,67.43402145000437,53408.369230560005 2025-03-20,21:16:28.000,79,11083322,13725,0,1742505387,12934.355432379998,67.52566014000331,53408.37621768 2025-03-20,21:16:29.000,79,11083224,14085,0,1742505388,12934.368904999988,67.4974636199986,53408.453076 2025-03-20,21:16:30.000,79,11083228,13845,0,1742505389,12934.368904999988,67.51156188000459,53408.40416616 2025-03-20,21:16:31.000,79,11083228,13845,0,1742505390,12934.375641309998,67.58205317999818,53408.39019192001 2025-03-20,21:16:32.000,79,11083384,14005,0,1742505391,12934.382377619993,67.58910231000482,53408.39019192001 2025-03-20,21:16:33.000,79,11083349,13965,0,1742505392,12934.341959759993,67.64549534999969,53408.46006312001 2025-03-20,21:16:34.000,79,11083234,13885,0,1742505393,12934.375641309998,67.64549534999969,53408.39019192001 2025-03-20,21:16:35.000,79,11083375,14245,0,1742505394,12934.375641309998,67.66664273999777,53408.44608888 2025-03-20,21:16:36.000,79,11083285,13925,0,1742505395,12934.321750829993,67.73008490999928,53408.40416616 2025-03-20,21:16:37.000,79,11083340,13965,0,1742505396,12934.294805589998,67.73713403999864,53408.43910176001 2025-03-20,21:16:38.000,79,11083391,14245,0,1742505397,12934.294805589998,67.75123230000463,53408.39717904 2025-03-20,21:16:39.000,79,11083361,14085,0,1742505398,12934.274596659998,67.81467446999886,53408.43910176001 2025-03-20,21:16:40.000,79,11083449,13925,0,1742505399,12934.294805589998,67.89926402999845,53408.3832048 2025-03-20,21:16:41.000,79,11083374,14125,0,1742505400,12934.294805589998,67.89221489999909,53408.47403736 2025-03-20,21:16:42.000,79,11083346,14325,0,1742505401,12934.294805589998,67.97680445999868,53408.42512752 2025-03-20,21:16:43.000,79,11083362,14045,0,1742505402,12934.288069279988,67.90631315999781,53408.453076 2025-03-20,21:16:44.000,79,11083374,14085,0,1742505403,12934.321750829993,68.04024663000018,53408.48102448001 2025-03-20,21:16:45.000,79,11083284,13885,0,1742505404,12934.267860350003,67.99090272000467,53408.41115328001 2025-03-20,21:16:46.000,79,11083309,14125,0,1742505405,12934.200497249993,68.09663967000233,53408.41115328001 2025-03-20,21:16:47.000,79,11083368,14045,0,1742505406,12934.193760939997,68.08254141000361,53408.369230560005 2025-03-20,21:16:48.000,79,11083288,13925,0,1742505407,12934.153343079997,68.12483618999977,53408.39019192001 2025-03-20,21:16:49.000,79,11083318,13925,0,1742505408,12934.160079389992,68.08959054000297,53408.50198584 2025-03-20,21:16:50.000,79,11083332,13925,0,1742505409,12934.112925219997,68.03319750000082,53408.418140400005 2025-03-20,21:16:51.000,79,11083368,13885,0,1742505410,12933.998407949992,68.07549228000426,53408.39019192001 2025-03-20,21:16:52.000,79,11083329,14245,0,1742505411,12933.984935330001,68.09663967000233,53408.49499872 2025-03-20,21:16:53.000,79,11083353,14245,0,1742505412,12933.877154369991,68.07549228000426,53408.48102448001 2025-03-20,21:16:54.000,79,11083372,13925,0,1742505413,12933.789582339996,68.16008184000384,53408.488011600006 2025-03-20,21:16:55.000,79,11083313,14165,0,1742505414,12933.728955549996,68.18122923000192,53408.488011600006 2025-03-20,21:16:56.000,79,11083326,13925,0,1742505415,12933.708746619996,68.11778706000041,53408.369230560005 2025-03-20,21:16:57.000,79,11083344,13885,0,1742505416,12933.66159245,68.10368880000169,53408.369230560005 2025-03-20,21:16:58.000,79,11083361,13965,0,1742505417,12933.567284109995,68.16008184000384,53408.37621768 2025-03-20,21:16:59.000,79,11083365,14045,0,1742505418,12933.547075179995,68.17418010000256,53408.32730784 2025-03-20,21:17:00.000,79,11083375,14445,0,1742505419,12933.486448389995,68.22352400999807,53408.40416616 2025-03-20,21:17:01.000,79,11083358,13885,0,1742505420,12933.43929422,68.23762227000407,53408.33429496 2025-03-20,21:17:02.000,79,11083342,14045,0,1742505421,12933.35172218999,68.22352400999807,53408.37621768 2025-03-20,21:17:03.000,79,11083329,14005,0,1742505422,12933.230468609989,68.2658187900015,53408.31333360001 2025-03-20,21:17:04.000,79,11083394,14085,0,1742505423,12933.176578129998,68.25876966000214,53408.32730784 2025-03-20,21:17:05.000,79,11083337,14125,0,1742505424,12933.075533479998,68.18122923000192,53408.18756544 2025-03-20,21:17:06.000,79,11083246,13725,0,1742505425,12933.021642999993,68.24467140000343,53408.25743664 2025-03-20,21:17:07.000,79,11083375,14085,0,1742505426,12932.947543590002,68.15303271000448,53408.250449520005 2025-03-20,21:17:08.000,79,11083409,13965,0,1742505427,12932.866707870002,68.18122923000192,53408.16660408 2025-03-20,21:17:09.000,79,11083313,14085,0,1742505428,12932.792608459997,68.15303271000448,53408.27141088001 2025-03-20,21:17:10.000,79,11083319,14205,0,1742505429,12932.698300119991,68.25876966000214,53408.18057832 2025-03-20,21:17:11.000,79,11083323,14405,0,1742505430,12932.637673329991,68.25172053000279,53408.082758640005 2025-03-20,21:17:12.000,79,11083260,13925,0,1742505431,12932.651145949996,68.2658187900015,53408.17359120001 2025-03-20,21:17:13.000,79,11083341,14045,0,1742505432,12932.590519159996,68.2658187900015,53408.18057832 2025-03-20,21:17:14.000,79,11083316,14045,0,1742505433,12932.577046539991,68.20942574999935,53408.152629840006 2025-03-20,21:17:15.000,79,11083323,13885,0,1742505434,12932.529892369996,68.25172053000279,53408.04782304 2025-03-20,21:17:16.000,79,11083315,14165,0,1742505435,12932.469265579995,68.30811356999766,53408.00590032001 2025-03-20,21:17:17.000,79,11083243,14085,0,1742505436,12932.50294713,68.25876966000214,53408.10372000001 2025-03-20,21:17:18.000,79,11083305,14165,0,1742505437,12932.51641974999,68.22352400999807,53408.15961696 2025-03-20,21:17:19.000,79,11083298,14165,0,1742505438,12932.45579295999,68.30811356999766,53408.082758640005 2025-03-20,21:17:20.000,79,11083408,14045,0,1742505439,12932.46252927,68.27991705000022,53408.07577152001 2025-03-20,21:17:21.000,79,11083308,14245,0,1742505440,12932.36148462,68.3151627000043,53408.00590032001 2025-03-20,21:17:22.000,79,11083425,13885,0,1742505441,12932.307594139995,68.24467140000343,53408.033848800005 2025-03-20,21:17:23.000,79,11083293,14205,0,1742505442,12932.27391258999,68.29401530999894,53407.97096472 2025-03-20,21:17:24.000,79,11083241,13965,0,1742505443,12932.246967349995,68.27286792000086,53407.94301624 2025-03-20,21:17:25.000,79,11083259,13965,0,1742505444,12932.226758419994,68.28696617999958,53407.92205488 2025-03-20,21:17:26.000,79,11083338,14045,0,1742505445,12932.145922699994,68.27286792000086,53407.95699048001 2025-03-20,21:17:27.000,79,11083336,14045,0,1742505446,12932.11224114999,68.32926096000301,53407.866157920005 2025-03-20,21:17:28.000,79,11083340,13925,0,1742505447,12932.004460189994,68.25876966000214,53407.95699048001 2025-03-20,21:17:29.000,79,11083389,14005,0,1742505448,12932.011196499989,68.37860486999853,53407.85218368 2025-03-20,21:17:30.000,79,11083411,13925,0,1742505449,12931.930360779988,68.35745748000045,53407.88711928001 2025-03-20,21:17:31.000,79,11083390,14085,0,1742505450,12931.937097089998,68.35745748000045,53407.83122232 2025-03-20,21:17:32.000,79,11083352,14125,0,1742505451,12931.876470299998,68.38565399999788,53407.866157920005 2025-03-20,21:17:33.000,79,11083385,14085,0,1742505452,12931.950569709988,68.37860486999853,53407.85917080001 2025-03-20,21:17:34.000,79,11083269,13965,0,1742505453,12931.842788749993,68.46319442999811,53407.76135112001 2025-03-20,21:17:35.000,79,11083271,13925,0,1742505454,12931.910151849988,68.38565399999788,53407.8242352 2025-03-20,21:17:36.000,79,11083384,14005,0,1742505455,12931.903415539993,68.44204704000003,53407.77532536 2025-03-20,21:17:37.000,79,11083393,13925,0,1742505456,12931.849525060003,68.53368572999898,53407.85917080001 2025-03-20,21:17:38.000,79,11083337,13805,0,1742505457,12931.869733989988,68.39270313000452,53407.74038976001 2025-03-20,21:17:39.000,79,11083324,14085,0,1742505458,12931.836052439998,68.47024356000475,53407.69147992001 2025-03-20,21:17:40.000,79,11083329,14165,0,1742505459,12931.910151849988,68.49139095000282,53407.78231248 2025-03-20,21:17:41.000,79,11083182,14165,0,1742505460,12931.896679229998,68.43499791000067,53407.69147992001 2025-03-20,21:17:42.000,79,11083339,14085,0,1742505461,12931.964042329993,68.49139095000282,53407.80327384 2025-03-20,21:17:43.000,79,11083366,13885,0,1742505462,12931.970778639989,68.49139095000282,53407.71942840001 2025-03-20,21:17:44.000,79,11083265,13925,0,1742505463,12931.997723879998,68.43499791000067,53407.67750568 2025-03-20,21:17:45.000,79,11083255,13765,0,1742505464,12932.024669119994,68.4772926900041,53407.71244128 2025-03-20,21:17:46.000,79,11083384,14005,0,1742505465,12932.004460189994,68.49844008000218,53407.73340264 2025-03-20,21:17:47.000,79,11083324,13965,0,1742505466,12932.017932809998,68.48434182000346,53407.649557200006 2025-03-20,21:17:48.000,79,11083390,14205,0,1742505467,12932.085295909994,68.5125383400009,53407.66353144 2025-03-20,21:17:49.000,79,11083251,14085,0,1742505468,12932.098768529999,68.54073485999834,53407.6844928 2025-03-20,21:17:50.000,79,11083336,13885,0,1742505469,12932.038141739999,68.55483312000433,53407.698467040005 2025-03-20,21:17:51.000,79,11083386,14085,0,1742505470,12932.166131629994,68.50548921000154,53407.6844928 2025-03-20,21:17:52.000,79,11083344,13925,0,1742505471,12932.17960425,68.49139095000282,53407.67051856001 2025-03-20,21:17:53.000,79,11083275,14005,0,1742505472,12932.226758419994,68.48434182000346,53407.65654432 2025-03-20,21:17:54.000,79,11083355,13605,0,1742505473,12932.29412151999,68.52663659999962,53407.62160872001 2025-03-20,21:17:55.000,79,11083276,14085,0,1742505474,12932.29412151999,68.52663659999962,53407.69147992001 2025-03-20,21:17:56.000,79,11083441,13845,0,1742505475,12932.39516616999,68.49844008000218,53407.6146216 2025-03-20,21:17:57.000,79,11083305,13805,0,1742505476,12932.489474509995,68.48434182000346,53407.62160872001 2025-03-20,21:17:58.000,79,11083229,13925,0,1742505477,12932.49621081999,68.45614529999875,53407.649557200006 2025-03-20,21:17:59.000,79,11083391,14165,0,1742505478,12932.610728089996,68.46319442999811,53407.698467040005 2025-03-20,21:18:00.000,79,11083335,14165,0,1742505479,12932.630937019996,68.49844008000218,53407.747376880005 2025-03-20,21:18:01.000,79,11083444,13925,0,1742505480,12932.711772739996,68.54073485999834,53407.60763448 2025-03-20,21:18:02.000,79,11083312,13885,0,1742505481,12932.718509049992,68.56893138000305,53407.698467040005 2025-03-20,21:18:03.000,79,11083359,14165,0,1742505482,12932.819553699992,68.55483312000433,53407.698467040005 2025-03-20,21:18:04.000,79,11083455,13965,0,1742505483,12932.900389419992,68.5477839899977,53407.73340264 2025-03-20,21:18:05.000,79,11083343,14205,0,1742505484,12932.954279899997,68.47024356000475,53407.71942840001 2025-03-20,21:18:06.000,79,11083281,13925,0,1742505485,12932.987961450002,68.48434182000346,53407.78231248 2025-03-20,21:18:07.000,79,11083464,14045,0,1742505486,12933.048588240003,68.50548921000154,53407.76135112001 2025-03-20,21:18:08.000,79,11083381,13965,0,1742505487,12933.035115619998,68.4772926900041,53407.81026096001 2025-03-20,21:18:09.000,79,11083384,14085,0,1742505488,12933.082269789993,68.47024356000475,53407.817248080006 2025-03-20,21:18:10.000,79,11083459,14205,0,1742505489,12933.048588240003,68.4138505200026,53407.81026096001 2025-03-20,21:18:11.000,79,11083246,14085,0,1742505490,12933.115951339998,68.42794878000132,53407.85218368 2025-03-20,21:18:12.000,79,11083272,13925,0,1742505491,12933.163105509993,68.40680139000324,53407.85218368 2025-03-20,21:18:13.000,79,11083209,14125,0,1742505492,12933.142896579993,68.43499791000067,53407.83820944001 2025-03-20,21:18:14.000,79,11083146,13965,0,1742505493,12933.136160269998,68.4138505200026,53407.88711928001 2025-03-20,21:18:15.000,79,11083374,14005,0,1742505494,12933.136160269998,68.3151627000043,53407.90109352 2025-03-20,21:18:16.000,79,11083303,13925,0,1742505495,12933.149632889988,68.28696617999958,53407.97795184001 2025-03-20,21:18:17.000,79,11083374,14005,0,1742505496,12933.115951339998,68.23762227000407,53407.88013216 2025-03-20,21:18:18.000,79,11083322,14085,0,1742505497,12933.109215029988,68.1671309700032,53407.9989132 2025-03-20,21:18:19.000,79,11083397,14005,0,1742505498,12933.129423959988,68.23057314000471,53407.94301624 2025-03-20,21:18:20.000,79,11083404,13925,0,1742505499,12933.109215029988,68.12483618999977,53407.97795184001 2025-03-20,21:18:21.000,79,11083221,13925,0,1742505500,12933.122687649993,68.03319750000082,53407.90109352 2025-03-20,21:18:22.000,79,11083390,13965,0,1742505501,12933.115951339998,68.12483618999977,53407.85218368 2025-03-20,21:18:23.000,79,11083346,13925,0,1742505502,12933.122687649993,68.0684431500049,53407.90808064001 2025-03-20,21:18:24.000,79,11083469,13885,0,1742505503,12933.122687649993,67.97680445999868,53407.88711928001 2025-03-20,21:18:25.000,79,11083425,13845,0,1742505504,12933.122687649993,68.01205011000275,53407.915067760005 2025-03-20,21:18:26.000,79,11083271,13965,0,1742505505,12933.089006099988,67.99795185000403,53407.83820944001 2025-03-20,21:18:27.000,79,11083459,14285,0,1742505506,12933.075533479998,67.91336229000444,53407.88013216 2025-03-20,21:18:28.000,79,11083335,14045,0,1742505507,12933.203523369993,67.94155881000188,53407.94301624 2025-03-20,21:18:29.000,79,11083275,13885,0,1742505508,12933.176578129998,67.9556570700006,53407.80327384 2025-03-20,21:18:30.000,79,11083349,13965,0,1742505509,12933.250677539989,67.87811664000037,53407.83122232 2025-03-20,21:18:31.000,79,11083398,13725,0,1742505510,12933.223732299994,67.90631315999781,53407.88711928001 2025-03-20,21:18:32.000,79,11083396,14205,0,1742505511,12933.270886469989,67.86401838000165,53407.866157920005 2025-03-20,21:18:33.000,79,11083349,13965,0,1742505512,12933.277622779999,67.88516576999973,53407.88711928001 2025-03-20,21:18:34.000,79,11083439,14045,0,1742505513,12933.344985879994,67.89926402999845,53407.8941064 2025-03-20,21:18:35.000,79,11083316,14125,0,1742505514,12933.297831709999,67.9556570700006,53407.81026096001 2025-03-20,21:18:36.000,79,11083279,13925,0,1742505515,12933.270886469989,67.96975532999932,53407.866157920005 2025-03-20,21:18:37.000,79,11083343,13885,0,1742505516,12933.39214004999,67.96270619999996,53407.83820944001 2025-03-20,21:18:38.000,79,11083363,14285,0,1742505517,12933.39887636,67.92746055000316,53407.85917080001 2025-03-20,21:18:39.000,79,11083367,14085,0,1742505518,12933.425821599994,68.04024663000018,53407.88013216 2025-03-20,21:18:40.000,79,11083242,13885,0,1742505519,12933.43255790999,67.98385358999803,53407.8941064 2025-03-20,21:18:41.000,79,11083341,14045,0,1742505520,12933.57402041999,67.96975532999932,53407.817248080006 2025-03-20,21:18:42.000,79,11083208,13885,0,1742505521,12933.59422934999,68.0684431500049,53407.85917080001 2025-03-20,21:18:43.000,79,11083305,13805,0,1742505522,12933.61443827999,68.01205011000275,53407.90808064001 2025-03-20,21:18:44.000,79,11083232,14085,0,1742505523,12933.60096566,68.03319750000082,53407.85917080001 2025-03-20,21:18:45.000,79,11083284,14045,0,1742505524,12933.59422934999,68.04024663000018,53407.85218368 2025-03-20,21:18:46.000,79,11083447,13885,0,1742505525,12933.62117459,67.96975532999932,53407.796286720004 2025-03-20,21:18:47.000,79,11083200,14005,0,1742505526,12933.66159245,68.0190992400021,53407.80327384 2025-03-20,21:18:48.000,79,11083201,14005,0,1742505527,12933.66159245,67.92746055000316,53407.915067760005 2025-03-20,21:18:49.000,79,11083285,14085,0,1742505528,12933.728955549996,67.92746055000316,53407.796286720004 2025-03-20,21:18:50.000,79,11083382,14165,0,1742505529,12933.66159245,68.00500098000339,53407.866157920005 2025-03-20,21:18:51.000,79,11083352,13965,0,1742505530,12933.64138352,67.92746055000316,53407.796286720004 2025-03-20,21:18:52.000,79,11083285,14085,0,1742505531,12933.60096566,67.97680445999868,53407.8242352 2025-03-20,21:18:53.000,79,11083304,13965,0,1742505532,12933.62117459,67.98385358999803,53407.85218368 2025-03-20,21:18:54.000,79,11083341,14085,0,1742505533,12933.60096566,68.0684431500049,53407.83820944001 2025-03-20,21:18:55.000,79,11083357,14205,0,1742505534,12933.5605478,68.10368880000169,53407.866157920005 2025-03-20,21:18:56.000,79,11083373,13965,0,1742505535,12933.58075673,68.16008184000384,53407.83122232 2025-03-20,21:18:57.000,79,11083292,14325,0,1742505536,12933.58075673,68.17418010000256,53407.83820944001 2025-03-20,21:18:58.000,79,11083188,13765,0,1742505537,12933.486448389995,68.18122923000192,53407.88711928001 2025-03-20,21:18:59.000,79,11083242,14125,0,1742505538,12933.446030529994,68.3010644399983,53407.8242352 2025-03-20,21:19:00.000,79,11083373,14285,0,1742505539,12933.41908529,68.27286792000086,53407.77532536 2025-03-20,21:19:01.000,79,11083236,14245,0,1742505540,12933.385403739994,68.35745748000045,53407.76833824001 2025-03-20,21:19:02.000,79,11083242,13965,0,1742505541,12933.311304329989,68.42089965000196,53407.80327384 2025-03-20,21:19:03.000,79,11083402,13965,0,1742505542,12933.257413849999,68.4138505200026,53407.76135112001 2025-03-20,21:19:04.000,79,11083296,14005,0,1742505543,12933.230468609989,68.58302964000177,53407.78929960001 2025-03-20,21:19:05.000,79,11083260,14205,0,1742505544,12933.196787059998,68.49844008000218,53407.77532536 2025-03-20,21:19:06.000,79,11083296,14485,0,1742505545,12933.136160269998,68.58302964000177,53407.71244128 2025-03-20,21:19:07.000,79,11083293,13925,0,1742505546,12933.035115619998,68.66761920000135,53407.60763448 2025-03-20,21:19:08.000,79,11083376,14085,0,1742505547,12932.974488829997,68.60417702999985,53407.76135112001 2025-03-20,21:19:09.000,79,11083339,14245,0,1742505548,12932.961016209993,68.68171746000007,53407.72641552 2025-03-20,21:19:10.000,79,11083318,13805,0,1742505549,12932.920598349992,68.69581571999879,53407.65654432 2025-03-20,21:19:11.000,79,11083292,14125,0,1742505550,12932.907125730002,68.7240122400035,53407.649557200006 2025-03-20,21:19:12.000,79,11083255,14045,0,1742505551,12932.859971559992,68.82270006000181,53407.57269888001 2025-03-20,21:19:13.000,79,11083308,13885,0,1742505552,12932.812817389997,68.78745440999774,53407.6844928 2025-03-20,21:19:14.000,79,11083267,14005,0,1742505553,12932.839762629992,68.85089657999924,53407.63558296 2025-03-20,21:19:15.000,79,11083310,14045,0,1742505554,12932.812817389997,68.94253526999819,53407.59366024001 2025-03-20,21:19:16.000,79,11083268,14245,0,1742505555,12932.839762629992,68.89319136000267,53407.59366024001 2025-03-20,21:19:17.000,79,11083414,14245,0,1742505556,12932.839762629992,68.92138788000011,53407.58667312 2025-03-20,21:19:18.000,79,11083281,14125,0,1742505557,12932.806081080002,68.9072896200014,53407.579686000005 2025-03-20,21:19:19.000,79,11083357,14085,0,1742505558,12932.833026319997,68.87909310000396,53407.58667312 2025-03-20,21:19:20.000,79,11083286,14005,0,1742505559,12932.839762629992,68.93548613999883,53407.60763448 2025-03-20,21:19:21.000,79,11083330,13925,0,1742505560,12932.846498940002,68.86499483999796,53407.60763448 2025-03-20,21:19:22.000,79,11083299,14405,0,1742505561,12932.886916800002,68.85089657999924,53407.51680192 2025-03-20,21:19:23.000,79,11083332,13925,0,1742505562,12932.833026319997,68.9072896200014,53407.579686000005 2025-03-20,21:19:24.000,79,11083358,14165,0,1742505563,12932.779135839992,68.9072896200014,53407.59366024001 2025-03-20,21:19:25.000,79,11083383,14085,0,1742505564,12932.745454290001,68.96368266000354,53407.530776160005 2025-03-20,21:19:26.000,79,11083292,13845,0,1742505565,12932.792608459997,68.91433875000075,53407.579686000005 2025-03-20,21:19:27.000,79,11083269,14045,0,1742505566,12932.765663220001,68.94958440000482,53407.530776160005 2025-03-20,21:19:28.000,79,11083342,13885,0,1742505567,12932.738717979992,68.9072896200014,53407.5447504 2025-03-20,21:19:29.000,79,11083319,14205,0,1742505568,12932.684827500001,68.92138788000011,53407.52378904001 2025-03-20,21:19:30.000,79,11083244,13925,0,1742505569,12932.711772739996,68.94958440000482,53407.5098148 2025-03-20,21:19:31.000,79,11083364,13965,0,1742505570,12932.705036430001,68.95663353000418,53407.53776328 2025-03-20,21:19:32.000,79,11083305,13965,0,1742505571,12932.718509049992,68.95663353000418,53407.58667312 2025-03-20,21:19:33.000,79,11083305,14005,0,1742505572,12932.705036430001,68.86499483999796,53407.59366024001 2025-03-20,21:19:34.000,79,11083432,13845,0,1742505573,12932.698300119991,68.90024049000203,53407.51680192 2025-03-20,21:19:35.000,79,11083400,14005,0,1742505574,12932.671354879996,68.85089657999924,53407.579686000005 2025-03-20,21:19:36.000,79,11083277,14045,0,1742505575,12932.711772739996,68.90024049000203,53407.6146216 2025-03-20,21:19:37.000,79,11083282,13805,0,1742505576,12932.664618570001,68.8720439700046,53407.579686000005 2025-03-20,21:19:38.000,79,11083345,14005,0,1742505577,12932.62420071,68.95663353000418,53407.5447504 2025-03-20,21:19:39.000,79,11083314,13965,0,1742505578,12932.657882259991,68.84384744999988,53407.46789208 2025-03-20,21:19:40.000,79,11083354,14005,0,1742505579,12932.617464399991,68.91433875000075,53407.4399436 2025-03-20,21:19:41.000,79,11083322,13885,0,1742505580,12932.577046539991,68.89319136000267,53407.48885344 2025-03-20,21:19:42.000,79,11083344,13805,0,1742505581,12932.617464399991,68.87909310000396,53407.50282768001 2025-03-20,21:19:43.000,79,11083294,14085,0,1742505582,12932.577046539991,68.79450354000437,53407.47487920001 2025-03-20,21:19:44.000,79,11083275,14325,0,1742505583,12932.550101299996,68.82974919000117,53407.5098148 2025-03-20,21:19:45.000,79,11083287,13965,0,1742505584,12932.597255469991,68.85089657999924,53407.5447504 2025-03-20,21:19:46.000,79,11083298,14045,0,1742505585,12932.664618570001,68.78040527999838,53407.49584056 2025-03-20,21:19:47.000,79,11083162,14005,0,1742505586,12932.610728089996,68.80860180000309,53407.53776328 2025-03-20,21:19:48.000,79,11083231,14125,0,1742505587,12932.590519159996,68.80155267000373,53407.47487920001 2025-03-20,21:19:49.000,79,11083359,14085,0,1742505588,12932.590519159996,68.77335614999902,53407.5098148 2025-03-20,21:19:50.000,79,11083261,14165,0,1742505589,12932.617464399991,68.76630701999966,53407.49584056 2025-03-20,21:19:51.000,79,11083354,14205,0,1742505590,12932.550101299996,68.77335614999902,53407.51680192 2025-03-20,21:19:52.000,79,11083327,13845,0,1742505591,12932.590519159996,68.79450354000437,53407.481866320006 2025-03-20,21:19:53.000,79,11083330,13885,0,1742505592,12932.657882259991,68.78745440999774,53407.52378904001 2025-03-20,21:19:54.000,79,11083219,13725,0,1742505593,12932.678091189991,68.74515963000158,53407.58667312 2025-03-20,21:19:55.000,79,11083345,14085,0,1742505594,12932.765663220001,68.78745440999774,53407.53776328 2025-03-20,21:19:56.000,79,11083240,13965,0,1742505595,12932.799344769992,68.81565093000245,53407.47487920001 2025-03-20,21:19:57.000,79,11083427,14045,0,1742505596,12932.806081080002,68.78745440999774,53407.47487920001 2025-03-20,21:19:58.000,79,11083255,14005,0,1742505597,12932.826290010002,68.74515963000158,53407.55872464 2025-03-20,21:19:59.000,79,11083415,14005,0,1742505598,12932.913862039997,68.7592578900003,53407.579686000005 2025-03-20,21:20:00.000,79,11083339,14285,0,1742505599,12933.001434069993,68.66761920000135,53407.579686000005 2025-03-20,21:20:01.000,79,11083300,13845,0,1742505600,12933.008170380002,68.74515963000158,53407.56571176 2025-03-20,21:20:02.000,79,11083312,13885,0,1742505601,12933.062060859993,68.73106137000286,53407.5447504 2025-03-20,21:20:03.000,79,11083256,13925,0,1742505602,12933.163105509993,68.62532441999792,53407.53776328 2025-03-20,21:20:04.000,79,11083372,14085,0,1742505603,12933.223732299994,68.5477839899977,53407.67051856001 2025-03-20,21:20:05.000,79,11083267,14085,0,1742505604,12933.176578129998,68.56188225000369,53407.73340264 2025-03-20,21:20:06.000,79,11083342,13965,0,1742505605,12933.230468609989,68.5125383400009,53407.6146216 2025-03-20,21:20:07.000,79,11083374,14045,0,1742505606,12933.250677539989,68.4772926900041,53407.63558296 2025-03-20,21:20:08.000,79,11083297,14285,0,1742505607,12933.270886469989,68.39975226000388,53407.64257008001 2025-03-20,21:20:09.000,79,11083344,14125,0,1742505608,12933.318040639999,68.40680139000324,53407.63558296 2025-03-20,21:20:10.000,79,11083396,13925,0,1742505609,12933.41908529,68.29401530999894,53407.747376880005 2025-03-20,21:20:11.000,79,11083312,14125,0,1742505610,12933.47971208,68.28696617999958,53407.71942840001 2025-03-20,21:20:12.000,79,11083316,14165,0,1742505611,12933.466239459995,68.3151627000043,53407.747376880005 2025-03-20,21:20:13.000,79,11083358,14085,0,1742505612,12933.466239459995,68.3151627000043,53407.71942840001 2025-03-20,21:20:14.000,79,11083247,14005,0,1742505613,12933.526866249995,68.23762227000407,53407.796286720004 2025-03-20,21:20:15.000,79,11083305,13925,0,1742505614,12933.486448389995,68.27991705000022,53407.78231248 2025-03-20,21:20:16.000,79,11083375,14405,0,1742505615,12933.59422934999,68.24467140000343,53407.81026096001 2025-03-20,21:20:17.000,79,11083357,13965,0,1742505616,12933.607701969995,68.16008184000384,53407.85917080001 2025-03-20,21:20:18.000,79,11083298,14005,0,1742505617,12933.607701969995,68.14598357999785,53407.77532536 2025-03-20,21:20:19.000,79,11083335,14125,0,1742505618,12933.648119829995,68.11778706000041,53407.8941064 2025-03-20,21:20:20.000,79,11083354,13805,0,1742505619,12933.627910899995,68.17418010000256,53407.78929960001 2025-03-20,21:20:21.000,79,11083353,14125,0,1742505620,12933.648119829995,68.04024663000018,53407.8242352 2025-03-20,21:20:22.000,79,11083314,14165,0,1742505621,12933.62117459,68.0543448899989,53407.83122232 2025-03-20,21:20:23.000,79,11083285,14045,0,1742505622,12933.69527399999,68.02614837000147,53407.85917080001 2025-03-20,21:20:24.000,79,11083461,13725,0,1742505623,12933.71548292999,67.94155881000188,53407.88013216 2025-03-20,21:20:25.000,79,11083379,14245,0,1742505624,12933.708746619996,67.92746055000316,53407.88013216 2025-03-20,21:20:26.000,79,11083241,14125,0,1742505625,12933.728955549996,67.98385358999803,53407.94301624 2025-03-20,21:20:27.000,79,11083363,14085,0,1742505626,12933.776109719991,67.94155881000188,53407.90808064001 2025-03-20,21:20:28.000,79,11083344,14125,0,1742505627,12933.850209129996,67.90631315999781,53407.95699048001 2025-03-20,21:20:29.000,79,11083364,14205,0,1742505628,12933.897363299991,67.82172359999822,53407.95699048001 2025-03-20,21:20:30.000,79,11083339,14005,0,1742505629,12933.924308540001,67.80057621000014,53407.90808064001 2025-03-20,21:20:31.000,79,11083359,14125,0,1742505630,12933.978199019992,67.76533056000335,53407.95000336 2025-03-20,21:20:32.000,79,11083294,14005,0,1742505631,12933.971462709997,67.75123230000463,53407.90808064001 2025-03-20,21:20:33.000,79,11083307,14045,0,1742505632,12934.065771050002,67.73713403999864,53407.95699048001 2025-03-20,21:20:34.000,79,11083293,13885,0,1742505633,12934.038825809992,67.69483926000248,53407.95699048001 2025-03-20,21:20:35.000,79,11083382,14085,0,1742505634,12934.119661529992,67.66664273999777,53407.97096472 2025-03-20,21:20:36.000,79,11083383,14005,0,1742505635,12934.146606770002,67.65959360999841,53407.97096472 2025-03-20,21:20:37.000,79,11083324,13805,0,1742505636,12934.254387729998,67.69483926000248,53407.92904200001 2025-03-20,21:20:38.000,79,11083475,14205,0,1742505637,12934.267860350003,67.65254447999905,53407.99192608 2025-03-20,21:20:39.000,79,11083322,14125,0,1742505638,12934.247651420003,67.55385666000075,53408.01288744 2025-03-20,21:20:40.000,79,11083316,14085,0,1742505639,12934.328487139988,67.60320057000354,53408.04083592 2025-03-20,21:20:41.000,79,11083253,14285,0,1742505640,12934.368904999988,67.5609057900001,53407.97096472 2025-03-20,21:20:42.000,79,11083271,14285,0,1742505641,12934.389113929989,67.51861101000395,53408.15961696 2025-03-20,21:20:43.000,79,11083256,14045,0,1742505642,12934.422795479994,67.48336535999988,53408.02686168001 2025-03-20,21:20:44.000,79,11083279,14005,0,1742505643,12934.443004409994,67.57500404999882,53408.09673288001 2025-03-20,21:20:45.000,79,11083397,14205,0,1742505644,12934.503631199994,67.48336535999988,53408.16660408 2025-03-20,21:20:46.000,79,11083300,14005,0,1742505645,12934.510367509989,67.52566014000331,53408.17359120001 2025-03-20,21:20:47.000,79,11083272,14325,0,1742505646,12934.463213339994,67.56795491999947,53408.14564272001 2025-03-20,21:20:48.000,79,11083327,14045,0,1742505647,12934.449740719989,67.50451274999796,53408.17359120001 2025-03-20,21:20:49.000,79,11083374,14085,0,1742505648,12934.429531789989,67.44811971000308,53408.152629840006 2025-03-20,21:20:50.000,79,11083264,14245,0,1742505649,12934.389113929989,67.50451274999796,53408.16660408 2025-03-20,21:20:51.000,79,11083291,14045,0,1742505650,12934.395850239998,67.51861101000395,53408.250449520005 2025-03-20,21:20:52.000,79,11083373,14045,0,1742505651,12934.382377619993,67.54680753000139,53408.16660408 2025-03-20,21:20:53.000,79,11083344,14045,0,1742505652,12934.375641309998,67.56795491999947,53408.18756544 2025-03-20,21:20:54.000,79,11083430,13965,0,1742505653,12934.335223449998,67.58205317999818,53408.2085268 2025-03-20,21:20:55.000,79,11083357,14245,0,1742505654,12934.335223449998,67.58205317999818,53408.22948816 2025-03-20,21:20:56.000,79,11083325,14045,0,1742505655,12934.382377619993,67.58910231000482,53408.18057832 2025-03-20,21:20:57.000,79,11083240,13725,0,1742505656,12934.409322859989,67.6102497000029,53408.24346240001 2025-03-20,21:20:58.000,79,11083316,14045,0,1742505657,12934.362168689993,67.60320057000354,53408.27141088001 2025-03-20,21:20:59.000,79,11083296,14005,0,1742505658,12934.321750829993,67.69483926000248,53408.29237224001 2025-03-20,21:21:00.000,79,11083400,13885,0,1742505659,12934.301541899993,67.6736918700044,53408.26442376001 2025-03-20,21:21:01.000,79,11083313,14045,0,1742505660,12934.247651420003,67.64549534999969,53408.28538512 2025-03-20,21:21:02.000,79,11083377,14005,0,1742505661,12934.267860350003,67.69483926000248,53408.22948816 2025-03-20,21:21:03.000,79,11083306,14045,0,1742505662,12934.180288319993,67.70188839000184,53408.26442376001 2025-03-20,21:21:04.000,79,11083237,13845,0,1742505663,12934.139870459992,67.65254447999905,53408.21551392 2025-03-20,21:21:05.000,79,11083308,13925,0,1742505664,12934.059034739992,67.61729883000226,53408.299359360004 2025-03-20,21:21:06.000,79,11083348,13885,0,1742505665,12934.018616879992,67.64549534999969,53408.23647528 2025-03-20,21:21:07.000,79,11083306,14085,0,1742505666,12933.957990089992,67.65959360999841,53408.22250104001 2025-03-20,21:21:18.000,79,11083367,13885,0,1742505677,12933.816527579991,67.94155881000188,53408.18057832 2025-03-20,21:21:19.000,79,11083414,14125,0,1742505678,12933.82326389,67.94155881000188,53408.22250104001 2025-03-20,21:21:20.000,79,11083461,14045,0,1742505679,12933.82326389,67.94155881000188,53408.15961696 2025-03-20,21:21:21.000,79,11083362,14005,0,1742505680,12933.789582339996,67.9556570700006,53408.152629840006 2025-03-20,21:21:22.000,79,11083295,14245,0,1742505681,12933.78284603,67.96975532999932,53408.14564272001 2025-03-20,21:21:23.000,79,11083378,13965,0,1742505682,12933.830000199996,67.99090272000467,53408.06179728 2025-03-20,21:21:24.000,79,11083379,14045,0,1742505683,12933.789582339996,68.01205011000275,53408.15961696 2025-03-20,21:21:25.000,79,11083313,14085,0,1742505684,12933.728955549996,67.96270619999996,53408.18756544 2025-03-20,21:21:26.000,79,11083310,14325,0,1742505685,12933.70201031,68.0684431500049,53408.06179728 2025-03-20,21:21:27.000,79,11083296,14005,0,1742505686,12933.65485613999,68.06139401999826,53408.18057832 2025-03-20,21:21:28.000,79,11083391,13925,0,1742505687,12933.688537689995,68.08254141000361,53408.11070712 2025-03-20,21:21:29.000,79,11083278,14005,0,1742505688,12933.59422934999,68.06139401999826,53408.12468136001 2025-03-20,21:21:30.000,79,11083341,13965,0,1742505689,12933.506657319995,68.07549228000426,53408.12468136001 2025-03-20,21:21:31.000,79,11083393,14245,0,1742505690,12933.41908529,68.12483618999977,53408.131668480004 2025-03-20,21:21:32.000,79,11083272,13805,0,1742505691,12933.358458499999,68.06139401999826,53408.09673288001 2025-03-20,21:21:33.000,79,11083305,13885,0,1742505692,12933.338249569999,68.11073793000105,53408.04782304 2025-03-20,21:21:34.000,79,11083344,14045,0,1742505693,12933.304568019994,68.0543448899989,53407.99192608 2025-03-20,21:21:35.000,79,11083411,14165,0,1742505694,12933.230468609989,68.14598357999785,53407.984938960006 2025-03-20,21:21:36.000,79,11083340,14085,0,1742505695,12933.176578129998,68.20237662,53408.04083592 2025-03-20,21:21:37.000,79,11083156,14045,0,1742505696,12933.183314439993,68.15303271000448,53407.99192608 2025-03-20,21:21:38.000,79,11083308,14005,0,1742505697,12933.068797170003,68.25172053000279,53407.97096472 2025-03-20,21:21:39.000,79,11083317,14005,0,1742505698,12933.122687649993,68.22352400999807,53407.984938960006 2025-03-20,21:21:40.000,79,11083374,14085,0,1742505699,12933.075533479998,68.22352400999807,53407.963977600004 2025-03-20,21:21:41.000,79,11083221,14125,0,1742505700,12933.136160269998,68.23057314000471,53407.963977600004 2025-03-20,21:21:42.000,79,11083354,14085,0,1742505701,12933.109215029988,68.35745748000045,53407.915067760005 2025-03-20,21:21:43.000,79,11083290,14125,0,1742505702,12933.028379310002,68.2658187900015,53407.95699048001 2025-03-20,21:21:44.000,79,11083270,14045,0,1742505703,12933.115951339998,68.24467140000343,53408.01288744 2025-03-20,21:21:45.000,79,11083206,14085,0,1742505704,12933.095742409998,68.18827836000128,53407.95699048001 2025-03-20,21:21:46.000,79,11083296,13845,0,1742505705,12933.115951339998,68.20942574999935,53407.99192608 2025-03-20,21:21:47.000,79,11083417,13845,0,1742505706,12933.156369199998,68.27991705000022,53407.99192608 2025-03-20,21:21:48.000,79,11083413,14445,0,1742505707,12933.129423959988,68.18827836000128,53407.984938960006 2025-03-20,21:21:49.000,79,11083284,14045,0,1742505708,12933.082269789993,68.17418010000256,53407.99192608 2025-03-20,21:21:50.000,79,11083273,14085,0,1742505709,12933.075533479998,68.18122923000192,53408.01288744 2025-03-20,21:21:51.000,79,11083307,13965,0,1742505710,12933.102478719993,68.11778706000041,53407.95699048001 2025-03-20,21:21:52.000,79,11083359,14045,0,1742505711,12933.075533479998,68.16008184000384,53407.95699048001 2025-03-20,21:21:53.000,79,11083375,14325,0,1742505712,12932.981225139993,68.21647487999871,53408.01288744 2025-03-20,21:21:54.000,79,11083219,14005,0,1742505713,12933.008170380002,68.1671309700032,53407.97096472 2025-03-20,21:21:55.000,79,11083365,13885,0,1742505714,12932.940807279992,68.17418010000256,53407.97096472 2025-03-20,21:21:56.000,79,11083481,14245,0,1742505715,12932.886916800002,68.11073793000105,53407.93602912001 2025-03-20,21:21:57.000,79,11083327,14005,0,1742505716,12932.913862039997,68.12483618999977,53407.984938960006 2025-03-20,21:21:58.000,79,11083350,14205,0,1742505717,12932.853235249997,68.16008184000384,53407.88711928001 2025-03-20,21:21:59.000,79,11083245,14205,0,1742505718,12932.853235249997,68.16008184000384,53407.92205488 2025-03-20,21:22:00.000,79,11083271,14045,0,1742505719,12932.765663220001,68.18122923000192,53407.915067760005 2025-03-20,21:22:01.000,79,11083435,14045,0,1742505720,12932.779135839992,68.19532749000064,53407.94301624 2025-03-20,21:22:02.000,79,11083350,14045,0,1742505721,12932.718509049992,68.23762227000407,53407.866157920005 2025-03-20,21:22:03.000,79,11083346,14125,0,1742505722,12932.765663220001,68.20237662,53407.97096472 2025-03-20,21:22:04.000,79,11083297,14005,0,1742505723,12932.691563809996,68.32221183000365,53407.92904200001 2025-03-20,21:22:05.000,79,11083410,14125,0,1742505724,12932.664618570001,68.16008184000384,53407.88711928001 2025-03-20,21:22:06.000,79,11083362,14085,0,1742505725,12932.691563809996,68.25876966000214,53407.866157920005 2025-03-20,21:22:07.000,79,11083267,13805,0,1742505726,12932.630937019996,68.24467140000343,53407.83122232 2025-03-20,21:22:08.000,79,11083368,13885,0,1742505727,12932.550101299996,68.29401530999894,53407.76135112001 2025-03-20,21:22:09.000,79,11083306,14085,0,1742505728,12932.62420071,68.21647487999871,53407.85218368 2025-03-20,21:22:10.000,79,11083218,14045,0,1742505729,12932.577046539991,68.3151627000043,53407.88013216 2025-03-20,21:22:11.000,79,11083356,13965,0,1742505730,12932.62420071,68.36450660999981,53407.85218368 2025-03-20,21:22:12.000,79,11083406,13965,0,1742505731,12932.52315606,68.37155573999917,53407.817248080006 2025-03-20,21:22:13.000,79,11083315,13925,0,1742505732,12932.4827382,68.37860486999853,53407.87314504 2025-03-20,21:22:14.000,79,11083351,13845,0,1742505733,12932.43558402999,68.35040835000109,53407.78231248 2025-03-20,21:22:15.000,79,11083216,14405,0,1742505734,12932.469265579995,68.40680139000324,53407.83122232 2025-03-20,21:22:16.000,79,11083427,14245,0,1742505735,12932.42211141,68.36450660999981,53407.8242352 2025-03-20,21:22:17.000,79,11083371,14045,0,1742505736,12932.408638789995,68.37860486999853,53407.915067760005 2025-03-20,21:22:18.000,79,11083329,14285,0,1742505737,12932.42211141,68.37860486999853,53407.83122232 2025-03-20,21:22:19.000,79,11083293,14045,0,1742505738,12932.37495723999,68.32926096000301,53407.87314504 2025-03-20,21:22:20.000,79,11083366,13965,0,1742505739,12932.43558402999,68.3010644399983,53407.84519656 2025-03-20,21:22:21.000,79,11083267,14245,0,1742505740,12932.36148462,68.29401530999894,53407.747376880005 2025-03-20,21:22:22.000,79,11083352,14045,0,1742505741,12932.31433044999,68.35040835000109,53407.77532536 2025-03-20,21:22:23.000,79,11083299,13885,0,1742505742,12932.35474830999,68.23057314000471,53407.70545416 2025-03-20,21:22:24.000,79,11083232,13885,0,1742505743,12932.35474830999,68.23762227000407,53407.80327384 2025-03-20,21:22:25.000,79,11083399,14005,0,1742505744,12932.327803069995,68.2658187900015,53407.76135112001 2025-03-20,21:22:26.000,79,11083258,14045,0,1742505745,12932.35474830999,68.17418010000256,53407.80327384 2025-03-20,21:22:27.000,79,11083357,13805,0,1742505746,12932.32106676,68.18827836000128,53407.83820944001 2025-03-20,21:22:28.000,79,11083374,14165,0,1742505747,12932.32106676,68.21647487999871,53407.78231248 2025-03-20,21:22:29.000,79,11083214,14245,0,1742505748,12932.40190248,68.16008184000384,53407.754364 2025-03-20,21:22:30.000,79,11083242,13885,0,1742505749,12932.37495723999,68.13893444999849,53407.78929960001 2025-03-20,21:22:31.000,79,11083269,13965,0,1742505750,12932.46252927,68.1671309700032,53407.76833824001 2025-03-20,21:22:32.000,79,11083218,13965,0,1742505751,12932.45579295999,68.13188531999913,53407.8242352 2025-03-20,21:22:33.000,79,11083360,14045,0,1742505752,12932.53662867999,68.13893444999849,53407.83122232 2025-03-20,21:22:34.000,79,11083283,14005,0,1742505753,12932.55683760999,68.09663967000233,53407.85917080001 2025-03-20,21:22:35.000,79,11083344,14125,0,1742505754,12932.671354879996,68.08254141000361,53407.88711928001 2025-03-20,21:22:36.000,79,11083342,14205,0,1742505755,12932.698300119991,68.01205011000275,53407.85917080001 2025-03-20,21:22:37.000,79,11083280,14325,0,1742505756,12932.745454290001,68.0543448899989,53407.84519656 2025-03-20,21:22:38.000,79,11083280,14125,0,1742505757,12932.806081080002,67.99090272000467,53407.88711928001 2025-03-20,21:22:39.000,79,11083305,14125,0,1742505758,12932.900389419992,67.99090272000467,53407.95699048001 2025-03-20,21:22:40.000,79,11083313,14045,0,1742505759,12932.927334660002,67.9556570700006,53407.963977600004 2025-03-20,21:22:41.000,79,11083274,13965,0,1742505760,12932.961016209993,67.94860794000124,53407.88711928001 2025-03-20,21:22:42.000,79,11083398,14245,0,1742505761,12932.961016209993,67.91336229000444,53407.90109352 2025-03-20,21:22:43.000,79,11083354,14085,0,1742505762,12933.068797170003,67.88516576999973,53407.99192608 2025-03-20,21:22:44.000,79,11083328,14285,0,1742505763,12933.089006099988,67.86401838000165,53407.92904200001 2025-03-20,21:22:45.000,79,11083323,14005,0,1742505764,12933.169841819989,67.88516576999973,53407.95000336 2025-03-20,21:22:46.000,79,11083357,13925,0,1742505765,12933.183314439993,67.84992012000293,53407.984938960006 2025-03-20,21:22:47.000,79,11083327,13925,0,1742505766,12933.169841819989,67.75828143000399,53408.01288744 2025-03-20,21:22:48.000,79,11083247,14205,0,1742505767,12933.230468609989,67.72303577999992,53408.01288744 2025-03-20,21:22:49.000,79,11083309,13925,0,1742505768,12933.210259679989,67.66664273999777,53408.033848800005 2025-03-20,21:22:50.000,79,11083341,13885,0,1742505769,12933.203523369993,67.65959360999841,53408.00590032001 2025-03-20,21:22:51.000,79,11083312,14045,0,1742505770,12933.156369199998,67.5609057900001,53408.02686168001 2025-03-20,21:22:52.000,79,11083355,14125,0,1742505771,12933.190050749989,67.52566014000331,53407.963977600004 2025-03-20,21:22:53.000,79,11083306,13925,0,1742505772,12933.243941229994,67.4622179700018,53408.01987456 2025-03-20,21:22:54.000,79,11083367,14205,0,1742505773,12933.196787059998,67.40582492999965,53408.00590032001 2025-03-20,21:22:55.000,79,11083366,14565,0,1742505774,12933.196787059998,67.30713711000135,53407.984938960006 2025-03-20,21:22:56.000,79,11083315,14125,0,1742505775,12933.270886469989,67.31418624000071,53408.07577152001 2025-03-20,21:22:57.000,79,11083284,14005,0,1742505776,12933.223732299994,67.23664581000048,53408.12468136001 2025-03-20,21:22:58.000,79,11083365,14245,0,1742505777,12933.257413849999,67.2154984200024,53408.01288744 2025-03-20,21:22:59.000,79,11083303,13965,0,1742505778,12933.257413849999,67.18025276999833,53408.04083592 2025-03-20,21:23:00.000,79,11083383,14085,0,1742505779,12933.257413849999,67.08156495000003,53407.97795184001 2025-03-20,21:23:01.000,79,11083351,14085,0,1742505780,12933.358458499999,67.03927017000387,53408.06179728 2025-03-20,21:23:02.000,79,11083364,14125,0,1742505781,12933.338249569999,67.08861407999939,53408.07577152001 2025-03-20,21:23:03.000,79,11083401,14125,0,1742505782,12933.358458499999,67.03222104000452,53408.0687844 2025-03-20,21:23:04.000,79,11083265,14165,0,1742505783,12933.385403739994,67.07451582000067,53408.01288744 2025-03-20,21:23:05.000,79,11083391,13925,0,1742505784,12933.365194809994,67.03927017000387,53408.04782304 2025-03-20,21:23:06.000,79,11083366,14045,0,1742505785,12933.41908529,67.06041756000195,53408.00590032001 2025-03-20,21:23:07.000,79,11083290,14005,0,1742505786,12933.425821599994,66.96172974000365,53408.08974576 2025-03-20,21:23:08.000,79,11083367,13965,0,1742505787,12933.41234897999,66.99697539000044,53408.082758640005 2025-03-20,21:23:09.000,79,11083344,14125,0,1742505788,12933.486448389995,66.98992626000108,53408.1386556 2025-03-20,21:23:10.000,79,11083392,14245,0,1742505789,12933.52012994,66.98992626000108,53408.131668480004 2025-03-20,21:23:11.000,79,11083362,13765,0,1742505790,12933.60096566,66.98287713000173,53408.12468136001 2025-03-20,21:23:12.000,79,11083418,14045,0,1742505791,12933.5605478,66.92648408999958,53408.15961696 2025-03-20,21:23:13.000,79,11083360,14165,0,1742505792,12933.64138352,66.8700910500047,53408.14564272001 2025-03-20,21:23:14.000,79,11083333,14085,0,1742505793,12933.68180138,66.91943496000022,53408.11769424 2025-03-20,21:23:15.000,79,11083356,14045,0,1742505794,12933.69527399999,66.91943496000022,53408.201539680005 2025-03-20,21:23:16.000,79,11083373,14245,0,1742505795,12933.708746619996,66.88418931000342,53408.131668480004 2025-03-20,21:23:17.000,79,11083350,14125,0,1742505796,12933.73569185999,66.84894365999935,53408.19455256001 2025-03-20,21:23:18.000,79,11083363,13925,0,1742505797,12933.71548292999,66.8066488800032,53408.1386556 2025-03-20,21:23:19.000,79,11083389,13805,0,1742505798,12933.769373409996,66.78550148999784,53408.16660408 2025-03-20,21:23:20.000,79,11083328,14045,0,1742505799,12933.776109719991,66.77140322999912,53408.17359120001 2025-03-20,21:23:21.000,79,11083354,14005,0,1742505800,12933.796318649991,66.75025584000105,53408.11070712 2025-03-20,21:23:22.000,79,11083347,13885,0,1742505801,12933.776109719991,66.74320671000169,53408.1386556 2025-03-20,21:23:23.000,79,11083400,14245,0,1742505802,12933.769373409996,66.70091192999826,53408.15961696 2025-03-20,21:23:24.000,79,11083301,14085,0,1742505803,12933.809791269996,66.72205932000361,53408.14564272001 2025-03-20,21:23:25.000,79,11083419,13925,0,1742505804,12933.789582339996,66.64451889000338,53408.21551392 2025-03-20,21:23:26.000,79,11083321,14005,0,1742505805,12933.809791269996,66.68681366999954,53408.14564272001 2025-03-20,21:23:27.000,79,11083363,14005,0,1742505806,12933.863681750001,66.62337149999803,53408.12468136001 2025-03-20,21:23:28.000,79,11083289,14245,0,1742505807,12933.931044849996,66.70091192999826,53408.17359120001 2025-03-20,21:23:29.000,79,11083345,14045,0,1742505808,12933.917572229991,66.64451889000338,53408.23647528 2025-03-20,21:23:30.000,79,11083386,14085,0,1742505809,12933.964726400001,66.64451889000338,53408.16660408 2025-03-20,21:23:31.000,79,11083432,13885,0,1742505810,12933.991671639997,66.64451889000338,53408.18057832 2025-03-20,21:23:32.000,79,11083349,14125,0,1742505811,12934.059034739992,66.60927323999931,53408.23647528 2025-03-20,21:23:33.000,79,11083371,13925,0,1742505812,12934.099452599992,66.65156802000274,53408.22250104001 2025-03-20,21:23:34.000,79,11083421,14045,0,1742505813,12934.106188910002,66.63746976000402,53408.19455256001 2025-03-20,21:23:35.000,79,11083417,13885,0,1742505814,12934.200497249993,66.65156802000274,53408.21551392 2025-03-20,21:23:36.000,79,11083321,13925,0,1742505815,12934.213969869998,66.61632236999867,53408.23647528 2025-03-20,21:23:37.000,79,11083340,14125,0,1742505816,12934.247651420003,66.65156802000274,53408.19455256001 2025-03-20,21:23:38.000,79,11083355,14045,0,1742505817,12934.315014519998,66.63746976000402,53408.24346240001 2025-03-20,21:23:39.000,79,11083431,14045,0,1742505818,12934.389113929989,66.63042063000466,53408.18756544 2025-03-20,21:23:40.000,79,11083356,13925,0,1742505819,12934.362168689993,66.62337149999803,53408.278398 2025-03-20,21:23:41.000,79,11083375,14045,0,1742505820,12934.389113929989,66.60927323999931,53408.2085268 2025-03-20,21:23:42.000,79,11083380,14325,0,1742505821,12934.436268099998,66.62337149999803,53408.22948816 2025-03-20,21:23:43.000,79,11083391,13725,0,1742505822,12934.463213339994,66.63042063000466,53408.22250104001 2025-03-20,21:23:44.000,79,11083254,13885,0,1742505823,12934.463213339994,66.65156802000274,53408.299359360004 2025-03-20,21:23:45.000,79,11083349,13965,0,1742505824,12934.490158579989,66.60927323999931,53408.278398 2025-03-20,21:23:46.000,79,11083324,14085,0,1742505825,12934.557521679999,66.61632236999867,53408.250449520005 2025-03-20,21:23:47.000,79,11083351,14045,0,1742505826,12934.597939539999,66.60927323999931,53408.278398 2025-03-20,21:23:48.000,79,11083332,14205,0,1742505827,12934.624884779994,66.6586171500021,53408.27141088001 2025-03-20,21:23:49.000,79,11083441,13965,0,1742505828,12934.67203894999,66.58812585000123,53408.33429496 2025-03-20,21:23:50.000,79,11083362,14165,0,1742505829,12934.725929429995,66.63746976000402,53408.31333360001 2025-03-20,21:23:51.000,79,11083306,14125,0,1742505830,12934.766347289995,66.60222410999995,53408.34128208001 2025-03-20,21:23:52.000,79,11083398,14125,0,1742505831,12934.82023777,66.62337149999803,53408.34128208001 2025-03-20,21:23:53.000,79,11083320,13925,0,1742505832,12934.88086456,66.64451889000338,53408.299359360004 2025-03-20,21:23:54.000,79,11083347,14245,0,1742505833,12934.90107349,66.6938627999989,53408.369230560005 2025-03-20,21:23:55.000,79,11083423,14045,0,1742505834,12934.928018729996,66.61632236999867,53408.37621768 2025-03-20,21:23:56.000,79,11083406,13965,0,1742505835,12935.02232707,66.58107672000187,53408.36224344001 2025-03-20,21:23:57.000,79,11083384,14325,0,1742505836,12935.049272309996,66.58812585000123,53408.3482692 2025-03-20,21:23:58.000,79,11083310,13885,0,1742505837,12935.096426479991,66.5599293300038,53408.43910176001 2025-03-20,21:23:59.000,79,11083336,13965,0,1742505838,12935.183998510001,66.58107672000187,53408.418140400005 2025-03-20,21:24:00.000,79,11083322,14085,0,1742505839,12935.251361609997,66.58107672000187,53408.43910176001 2025-03-20,21:24:01.000,79,11083322,14085,0,1742505840,12935.258097919992,66.53878193999844,53408.41115328001 2025-03-20,21:24:02.000,79,11083325,13885,0,1742505841,12935.291779469997,66.57402759000252,53408.35525632 2025-03-20,21:24:03.000,79,11083349,13925,0,1742505842,12935.332197329997,66.56697846000316,53408.41115328001 2025-03-20,21:24:04.000,79,11083392,14205,0,1742505843,12935.325461020002,66.57402759000252,53408.42512752 2025-03-20,21:24:05.000,79,11083337,14005,0,1742505844,12935.433241979998,66.5599293300038,53408.41115328001 2025-03-20,21:24:06.000,79,11083326,13885,0,1742505845,12935.453450909998,66.53878193999844,53408.46006312001 2025-03-20,21:24:07.000,79,11083347,14085,0,1742505846,12935.433241979998,66.53173280999908,53408.43910176001 2025-03-20,21:24:08.000,79,11083395,14085,0,1742505847,12935.439978289993,66.50353629000165,53408.42512752 2025-03-20,21:24:09.000,79,11083356,13925,0,1742505848,12935.480396149993,66.50353629000165,53408.43910176001 2025-03-20,21:24:10.000,79,11083324,14245,0,1742505849,12935.493868769998,66.51763455000037,53408.46006312001 2025-03-20,21:24:11.000,79,11083390,13725,0,1742505850,12935.500605079993,66.5458310699978,53408.39019192001 2025-03-20,21:24:12.000,79,11083383,13885,0,1742505851,12935.561231869993,66.52468367999973,53408.488011600006 2025-03-20,21:24:13.000,79,11083334,14245,0,1742505852,12935.567968179988,66.57402759000252,53408.536921440005 2025-03-20,21:24:14.000,79,11083298,14125,0,1742505853,12935.642067589994,66.51058542000101,53408.43910176001 2025-03-20,21:24:15.000,79,11083395,14005,0,1742505854,12935.74984854999,66.5458310699978,53408.488011600006 2025-03-20,21:24:16.000,79,11083378,14085,0,1742505855,12935.729639619989,66.59517498000059,53408.57884416001 2025-03-20,21:24:17.000,79,11083312,14005,0,1742505856,12935.74984854999,66.60927323999931,53408.50897296001 2025-03-20,21:24:18.000,79,11083427,14245,0,1742505857,12935.83742058,66.67271541000082,53408.5928184 2025-03-20,21:24:19.000,79,11083322,13965,0,1742505858,12935.864365819994,66.65156802000274,53408.49499872 2025-03-20,21:24:20.000,79,11083307,14205,0,1742505859,12935.924992609995,66.70091192999826,53408.55788280001 2025-03-20,21:24:21.000,79,11083393,14005,0,1742505860,12936.01256463999,66.6938627999989,53408.62775400001 2025-03-20,21:24:22.000,79,11083361,14205,0,1742505861,12935.99235570999,66.73615758000233,53408.57884416001 2025-03-20,21:24:23.000,79,11083262,14205,0,1742505862,12936.05298249999,66.75025584000105,53408.56486992 2025-03-20,21:24:24.000,79,11083229,14125,0,1742505863,12936.11360928999,66.78550148999784,53408.6626896 2025-03-20,21:24:25.000,79,11083433,13965,0,1742505864,12936.15402714999,66.75025584000105,53408.64871536001 2025-03-20,21:24:26.000,79,11083294,14085,0,1742505865,12936.207917629996,66.75025584000105,53408.61377976 2025-03-20,21:24:27.000,79,11083299,14285,0,1742505866,12936.214653939991,66.76435409999976,53408.655702480006 2025-03-20,21:24:28.000,79,11083283,13965,0,1742505867,12936.255071799991,66.79255062000448,53408.61377976 2025-03-20,21:24:29.000,79,11083341,13925,0,1742505868,12936.282017040001,66.81369801000255,53408.62775400001 2025-03-20,21:24:30.000,79,11083323,14205,0,1742505869,12936.268544419996,66.83484540000063,53408.62076688 2025-03-20,21:24:31.000,79,11083327,14125,0,1742505870,12936.349380139996,66.74320671000169,53408.71858656 2025-03-20,21:24:32.000,79,11083334,14285,0,1742505871,12936.356116449992,66.77140322999912,53408.72557368001 2025-03-20,21:24:33.000,79,11083265,14085,0,1742505872,12936.389797999997,66.77845235999848,53408.76050928 2025-03-20,21:24:34.000,79,11083305,14245,0,1742505873,12936.416743239992,66.8066488800032,53408.71858656 2025-03-20,21:24:35.000,79,11083361,14165,0,1742505874,12936.470633719997,66.77140322999912,53408.76050928 2025-03-20,21:24:36.000,79,11083219,14045,0,1742505875,12936.517787889992,66.78550148999784,53408.73954792 2025-03-20,21:24:37.000,79,11083400,14245,0,1742505876,12936.504315270002,66.82074714000191,53408.81640624001 2025-03-20,21:24:38.000,79,11083377,13885,0,1742505877,12936.457161099992,66.74320671000169,53408.71858656 2025-03-20,21:24:39.000,79,11083305,13965,0,1742505878,12936.403270620001,66.70796106000489,53408.823393360006 2025-03-20,21:24:40.000,79,11083393,14005,0,1742505879,12936.470633719997,66.72910845000297,53408.86531608001 2025-03-20,21:24:41.000,79,11083207,14205,0,1742505880,12936.430215859997,66.72910845000297,53408.85134184 2025-03-20,21:24:42.000,79,11083401,14245,0,1742505881,12936.450424789997,66.63746976000402,53408.9072388 2025-03-20,21:24:43.000,79,11083370,14165,0,1742505882,12936.443688480002,66.70796106000489,53408.872303200005 2025-03-20,21:24:44.000,79,11083374,14285,0,1742505883,12936.436952169992,66.74320671000169,53408.87929032 2025-03-20,21:24:45.000,79,11083400,14045,0,1742505884,12936.470633719997,66.61632236999867,53408.94916152 2025-03-20,21:24:46.000,79,11083223,14005,0,1742505885,12936.410006929997,66.70091192999826,53408.92820016 2025-03-20,21:24:47.000,79,11083429,14445,0,1742505886,12936.369589069996,66.67976454000018,53408.91422592001 2025-03-20,21:24:48.000,79,11083316,14045,0,1742505887,12936.403270620001,66.70091192999826,53408.970122880004 2025-03-20,21:24:49.000,79,11083410,14165,0,1742505888,12936.383061690001,66.75025584000105,53408.99807136 2025-03-20,21:24:50.000,79,11083323,14045,0,1742505889,12936.349380139996,66.70091192999826,53409.00505848 2025-03-20,21:24:51.000,79,11083384,14085,0,1742505890,12936.362852760001,66.75025584000105,53408.93518728001 2025-03-20,21:24:52.000,79,11083388,14405,0,1742505891,12936.288753349996,66.77845235999848,53408.96313576001 2025-03-20,21:24:53.000,79,11083365,14085,0,1742505892,12936.214653939991,66.7573049700004,53408.93518728001 2025-03-20,21:24:54.000,79,11083447,13965,0,1742505893,12936.14055453,66.73615758000233,53408.94217440001 2025-03-20,21:24:55.000,79,11083379,13965,0,1742505894,12936.147290839996,66.77845235999848,53408.95614864 2025-03-20,21:24:56.000,79,11083564,14205,0,1742505895,12936.167499769996,66.74320671000169,53408.99807136 2025-03-20,21:24:57.000,79,11083423,14245,0,1742505896,12936.03950988,66.77140322999912,53409.0469812 2025-03-20,21:24:58.000,79,11083146,14285,0,1742505897,12936.03950988,66.82074714000191,53409.039994080005 2025-03-20,21:24:59.000,79,11083310,14205,0,1742505898,12935.91151998999,66.75025584000105,53409.00505848 2025-03-20,21:25:00.000,79,11083347,14325,0,1742505899,12935.77005747999,66.7573049700004,53409.01204560001 2025-03-20,21:25:01.000,79,11083413,14005,0,1742505900,12935.83742058,66.72910845000297,53408.96313576001 2025-03-20,21:25:02.000,79,11083369,14245,0,1742505901,12935.716166999999,66.71501019000425,53408.98409712001 2025-03-20,21:25:03.000,79,11083164,14325,0,1742505902,12935.621858659993,66.77140322999912,53408.9072388 2025-03-20,21:25:04.000,79,11083358,14245,0,1742505903,12935.534286629998,66.85599278999871,53408.93518728001 2025-03-20,21:25:05.000,79,11083367,14125,0,1742505904,12935.567968179988,66.86304191999807,53408.89326456001 2025-03-20,21:25:06.000,79,11083303,14125,0,1742505905,12935.453450909998,66.85599278999871,53408.96313576001 2025-03-20,21:25:07.000,79,11083396,14045,0,1742505906,12935.372615189997,66.9053367000015,53408.9072388 2025-03-20,21:25:08.000,79,11083395,14245,0,1742505907,12935.285043160002,66.85599278999871,53408.93518728001 2025-03-20,21:25:09.000,79,11083189,14045,0,1742505908,12935.217680059992,66.98992626000108,53408.94217440001 2025-03-20,21:25:10.000,79,11083309,14165,0,1742505909,12935.103162790001,67.02517190999788,53408.92820016 2025-03-20,21:25:11.000,79,11083280,14205,0,1742505910,12935.056008619991,66.98992626000108,53409.00505848 2025-03-20,21:25:12.000,79,11083296,14445,0,1742505911,12934.995381829991,67.01812277999852,53408.89326456001 2025-03-20,21:25:13.000,79,11083442,14165,0,1742505912,12934.89433717999,67.09566320999875,53408.90025168 2025-03-20,21:25:14.000,79,11083400,14085,0,1742505913,12934.83371038999,67.08156495000003,53408.991084240006 2025-03-20,21:25:15.000,79,11083294,14205,0,1742505914,12934.766347289995,67.08156495000003,53408.94217440001 2025-03-20,21:25:16.000,79,11083297,14085,0,1742505915,12934.73266573999,67.15910538000026,53408.78147064 2025-03-20,21:25:17.000,79,11083171,13845,0,1742505916,12934.63162108999,67.16615450999961,53408.8373676 2025-03-20,21:25:18.000,79,11083420,14165,0,1742505917,12934.584466919994,67.1520562500009,53408.83038048 2025-03-20,21:25:19.000,79,11083140,14245,0,1742505918,12934.436268099998,67.12385973000346,53408.872303200005 2025-03-20,21:25:20.000,79,11083297,14365,0,1742505919,12934.389113929989,67.22254755000176,53408.9072388 2025-03-20,21:25:21.000,79,11083307,14325,0,1742505920,12934.315014519998,67.18730189999769,53408.823393360006 2025-03-20,21:25:22.000,79,11083349,13965,0,1742505921,12934.261124039993,67.20844929000305,53408.83038048 2025-03-20,21:25:23.000,79,11083277,13965,0,1742505922,12934.227442490002,67.27189146000455,53408.73954792 2025-03-20,21:25:24.000,79,11083246,14005,0,1742505923,12934.133134149997,67.20844929000305,53408.71858656 2025-03-20,21:25:25.000,79,11083272,14045,0,1742505924,12934.092716289997,67.22959668000112,53408.753522160005 2025-03-20,21:25:26.000,79,11083351,14085,0,1742505925,12934.072507359997,67.20844929000305,53408.78147064 2025-03-20,21:25:27.000,79,11083418,14245,0,1742505926,12934.032089499997,67.18730189999769,53408.753522160005 2025-03-20,21:25:28.000,79,11083444,14045,0,1742505927,12933.978199019992,67.25779319999856,53408.71858656 2025-03-20,21:25:29.000,79,11083438,14125,0,1742505928,12933.931044849996,67.27189146000455,53408.67666384001 2025-03-20,21:25:30.000,79,11083414,14125,0,1742505929,12933.931044849996,67.22959668000112,53408.69762520001 2025-03-20,21:25:31.000,79,11083243,14125,0,1742505930,12933.897363299991,67.17320363999897,53408.66967672 2025-03-20,21:25:32.000,79,11083370,14085,0,1742505931,12933.870418059996,67.22254755000176,53408.585831280005 2025-03-20,21:25:33.000,79,11083420,13645,0,1742505932,12933.830000199996,67.2154984200024,53408.54390856 2025-03-20,21:25:34.000,79,11083440,14045,0,1742505933,12933.80305496,67.19435103000433,53408.62076688 2025-03-20,21:25:35.000,79,11083242,14365,0,1742505934,12933.776109719991,67.18730189999769,53408.54390856 2025-03-20,21:25:36.000,79,11083103,14125,0,1742505935,12933.69527399999,67.2154984200024,53408.62076688 2025-03-20,21:25:37.000,79,11083083,14245,0,1742505936,12933.66159245,67.08156495000003,53408.62775400001 2025-03-20,21:25:38.000,79,11083444,14085,0,1742505937,12933.64138352,67.12385973000346,53408.5928184 2025-03-20,21:25:39.000,79,11083325,14045,0,1742505938,12933.688537689995,67.10976147000474,53408.54390856 2025-03-20,21:25:40.000,79,11083341,14085,0,1742505939,12933.68180138,67.04631930000323,53408.54390856 2025-03-20,21:25:41.000,79,11083368,14045,0,1742505940,12933.63464720999,67.04631930000323,53408.52993432001 2025-03-20,21:25:42.000,79,11083367,14205,0,1742505941,12933.73569185999,66.98992626000108,53408.55089568 2025-03-20,21:25:43.000,79,11083257,13885,0,1742505942,12933.688537689995,66.96172974000365,53408.50897296001 2025-03-20,21:25:44.000,79,11083241,14245,0,1742505943,12933.71548292999,66.89123844000278,53408.55788280001 2025-03-20,21:25:45.000,79,11083221,14165,0,1742505944,12933.728955549996,66.968778870003,53408.40416616 2025-03-20,21:25:46.000,79,11083374,14165,0,1742505945,12933.74242817,66.88418931000342,53408.467050240004 2025-03-20,21:25:47.000,79,11083428,14205,0,1742505946,12933.749164479996,66.94763147999765,53408.51596008 2025-03-20,21:25:48.000,79,11083301,14005,0,1742505947,12933.75590078999,66.91943496000022,53408.51596008 2025-03-20,21:25:49.000,79,11083384,13885,0,1742505948,12933.80305496,66.91238583000086,53408.60679264001 2025-03-20,21:25:50.000,79,11083366,13845,0,1742505949,12933.789582339996,66.8700910500047,53408.536921440005 2025-03-20,21:25:51.000,79,11083291,13965,0,1742505950,12933.830000199996,66.9053367000015,53408.60679264001 2025-03-20,21:25:52.000,79,11083368,14165,0,1742505951,12933.82326389,66.83484540000063,53408.536921440005 2025-03-20,21:25:53.000,79,11083379,14325,0,1742505952,12933.82326389,66.81369801000255,53408.51596008 2025-03-20,21:25:54.000,79,11083299,14245,0,1742505953,12933.796318649991,66.82074714000191,53408.50198584 2025-03-20,21:25:55.000,79,11083299,14165,0,1742505954,12933.830000199996,66.8700910500047,53408.39019192001 2025-03-20,21:25:56.000,79,11083349,14205,0,1742505955,12933.80305496,66.8700910500047,53408.57185704 2025-03-20,21:25:57.000,79,11083384,14045,0,1742505956,12933.830000199996,66.87714018000406,53408.52993432001 2025-03-20,21:25:58.000,79,11083174,14245,0,1742505957,12933.883890680001,66.81369801000255,53408.585831280005 2025-03-20,21:25:59.000,79,11083382,14205,0,1742505958,12933.883890680001,66.89828757000214,53408.57185704 2025-03-20,21:26:00.000,79,11083392,14045,0,1742505959,12933.809791269996,66.91943496000022,53408.55788280001 2025-03-20,21:26:01.000,79,11083366,14205,0,1742505960,12933.80305496,66.92648408999958,53408.536921440005 2025-03-20,21:26:02.000,79,11083400,14045,0,1742505961,12933.80305496,66.92648408999958,53408.585831280005 2025-03-20,21:26:03.000,79,11083300,14365,0,1742505962,12933.84347282,66.88418931000342,53408.60679264001 2025-03-20,21:26:04.000,79,11083269,13805,0,1742505963,12933.816527579991,66.82779627000127,53408.536921440005 2025-03-20,21:26:05.000,79,11083384,14245,0,1742505964,12933.73569185999,66.94763147999765,53408.536921440005 2025-03-20,21:26:06.000,79,11083354,14245,0,1742505965,12933.80305496,66.9405823499983,53408.54390856 2025-03-20,21:26:07.000,79,11083375,14165,0,1742505966,12933.7626371,66.96172974000365,53408.536921440005 2025-03-20,21:26:08.000,79,11083351,14045,0,1742505967,12933.66159245,66.91943496000022,53408.52993432001 2025-03-20,21:26:09.000,79,11083415,14245,0,1742505968,12933.708746619996,66.93353321999894,53408.453076 2025-03-20,21:26:10.000,79,11083257,13925,0,1742505969,12933.627910899995,66.91943496000022,53408.51596008 2025-03-20,21:26:11.000,79,11083265,14125,0,1742505970,12933.62117459,66.96172974000365,53408.55788280001 2025-03-20,21:26:12.000,79,11083391,14165,0,1742505971,12933.63464720999,66.91238583000086,53408.5229472 2025-03-20,21:26:13.000,79,11083293,14245,0,1742505972,12933.58075673,66.9053367000015,53408.52993432001 2025-03-20,21:26:14.000,79,11083298,14405,0,1742505973,12933.58075673,66.91943496000022,53408.52993432001 2025-03-20,21:26:15.000,79,11083287,14205,0,1742505974,12933.567284109995,66.92648408999958,53408.52993432001 2025-03-20,21:26:16.000,79,11083341,14245,0,1742505975,12933.49318469999,66.9405823499983,53408.51596008 2025-03-20,21:26:17.000,79,11083471,14045,0,1742505976,12933.47297576999,66.92648408999958,53408.536921440005 2025-03-20,21:26:18.000,79,11083294,13965,0,1742505977,12933.506657319995,66.91943496000022,53408.467050240004 2025-03-20,21:26:19.000,79,11083299,14325,0,1742505978,12933.49318469999,67.0040245199998,53408.488011600006 2025-03-20,21:26:20.000,79,11083371,14485,0,1742505979,12933.365194809994,66.94763147999765,53408.488011600006 2025-03-20,21:26:21.000,79,11083308,14285,0,1742505980,12933.45276683999,67.01812277999852,53408.488011600006 2025-03-20,21:26:22.000,79,11083311,14245,0,1742505981,12933.506657319995,67.03927017000387,53408.55089568 2025-03-20,21:26:23.000,79,11083270,14085,0,1742505982,12933.49318469999,67.1027123399981,53408.50198584 2025-03-20,21:26:24.000,79,11083376,14005,0,1742505983,12933.5605478,67.06041756000195,53408.47403736 2025-03-20,21:26:25.000,79,11083415,14085,0,1742505984,12933.587493039995,67.06746669000131,53408.43211464001 2025-03-20,21:26:26.000,79,11083327,14045,0,1742505985,12933.59422934999,67.18730189999769,53408.54390856 2025-03-20,21:26:27.000,79,11083287,14165,0,1742505986,12933.62117459,67.20140016000369,53408.488011600006 2025-03-20,21:26:28.000,79,11083420,14485,0,1742505987,12933.68180138,67.2154984200024,53408.49499872 2025-03-20,21:26:29.000,79,11083460,13885,0,1742505988,12933.688537689995,67.18730189999769,53408.39019192001 2025-03-20,21:26:30.000,79,11083364,13805,0,1742505989,12933.71548292999,67.20140016000369,53408.43910176001 2025-03-20,21:26:31.000,79,11083292,14165,0,1742505990,12933.809791269996,67.19435103000433,53408.47403736 2025-03-20,21:26:32.000,79,11083229,14205,0,1742505991,12933.776109719991,67.20140016000369,53408.453076 2025-03-20,21:26:33.000,79,11083230,14245,0,1742505992,12933.80305496,67.19435103000433,53408.39717904 2025-03-20,21:26:34.000,79,11083331,14045,0,1742505993,12933.870418059996,67.25779319999856,53408.467050240004 2025-03-20,21:26:35.000,79,11083320,14245,0,1742505994,12933.890626989996,67.24369493999984,53408.44608888 2025-03-20,21:26:36.000,79,11083333,14245,0,1742505995,12933.924308540001,67.22959668000112,53408.40416616 2025-03-20,21:26:37.000,79,11083442,14045,0,1742505996,12933.917572229991,67.24369493999984,53408.43910176001 2025-03-20,21:26:38.000,79,11083341,14085,0,1742505997,12933.964726400001,67.19435103000433,53408.49499872 2025-03-20,21:26:39.000,79,11083358,13885,0,1742505998,12933.931044849996,67.18025276999833,53408.467050240004 2025-03-20,21:26:40.000,79,11083337,13885,0,1742505999,12934.005144260002,67.2154984200024,53408.42512752 2025-03-20,21:26:41.000,79,11083372,14125,0,1742506000,12933.957990089992,67.2154984200024,53408.49499872 2025-03-20,21:26:42.000,79,11083398,14045,0,1742506001,12934.018616879992,67.2507440699992,53408.488011600006 2025-03-20,21:26:43.000,79,11083370,13965,0,1742506002,12934.045562120002,67.13795799000218,53408.48102448001 2025-03-20,21:26:44.000,79,11083394,14165,0,1742506003,12934.106188910002,67.13090886000282,53408.55788280001 2025-03-20,21:26:45.000,79,11083340,13965,0,1742506004,12934.153343079997,67.20140016000369,53408.61377976 2025-03-20,21:26:46.000,79,11083426,14165,0,1742506005,12934.119661529992,67.24369493999984,53408.56486992 2025-03-20,21:26:47.000,79,11083328,14285,0,1742506006,12934.166815700002,67.1168106000041,53408.488011600006 2025-03-20,21:26:48.000,79,11083306,14125,0,1742506007,12934.133134149997,67.13090886000282,53408.49499872 2025-03-20,21:26:49.000,79,11083336,14085,0,1742506008,12934.187024630002,67.08861407999939,53408.42512752 2025-03-20,21:26:50.000,79,11083407,13965,0,1742506009,12934.234178799998,67.14500712000154,53408.46006312001 2025-03-20,21:26:51.000,79,11083303,14485,0,1742506010,12934.220706179993,67.07451582000067,53408.48102448001 2025-03-20,21:26:52.000,79,11083485,14205,0,1742506011,12934.180288319993,67.07451582000067,53408.56486992 2025-03-20,21:26:53.000,79,11083280,14205,0,1742506012,12934.193760939997,67.09566320999875,53408.62076688 2025-03-20,21:26:54.000,79,11083419,14365,0,1742506013,12934.247651420003,67.09566320999875,53408.54390856 2025-03-20,21:26:55.000,79,11083330,14325,0,1742506014,12934.267860350003,67.03222104000452,53408.57884416001 2025-03-20,21:26:56.000,79,11083323,13885,0,1742506015,12934.261124039993,67.04631930000323,53408.453076 2025-03-20,21:26:57.000,79,11083329,14245,0,1742506016,12934.267860350003,67.05336843000259,53408.42512752 2025-03-20,21:26:58.000,79,11083287,14405,0,1742506017,12934.281332969993,66.91943496000022,53408.62076688 2025-03-20,21:26:59.000,79,11083351,14045,0,1742506018,12934.288069279988,67.04631930000323,53408.59980552001 2025-03-20,21:27:00.000,79,11083488,14125,0,1742506019,12934.227442490002,66.98287713000173,53408.59980552001 2025-03-20,21:27:01.000,79,11083375,14365,0,1742506020,12934.288069279988,66.89828757000214,53408.41115328001 2025-03-20,21:27:02.000,79,11083433,14085,0,1742506021,12934.240915109993,66.97582800000237,53408.51596008 2025-03-20,21:27:03.000,79,11083294,14045,0,1742506022,12934.281332969993,66.97582800000237,53408.55089568 2025-03-20,21:27:04.000,79,11083438,14405,0,1742506023,12934.234178799998,66.98287713000173,53408.5229472 2025-03-20,21:27:05.000,79,11083145,14085,0,1742506024,12934.200497249993,67.01812277999852,53408.43211464001 2025-03-20,21:27:06.000,79,11083314,14125,0,1742506025,12934.240915109993,66.91943496000022,53408.42512752 2025-03-20,21:27:07.000,79,11083321,14085,0,1742506026,12934.213969869998,66.97582800000237,53408.42512752 2025-03-20,21:27:08.000,79,11083453,13885,0,1742506027,12934.187024630002,66.94763147999765,53408.54390856 2025-03-20,21:27:09.000,79,11083263,14365,0,1742506028,12934.146606770002,67.0040245199998,53408.453076 2025-03-20,21:27:10.000,79,11083368,14165,0,1742506029,12934.166815700002,66.92648408999958,53408.43910176001 2025-03-20,21:27:11.000,79,11083390,14285,0,1742506030,12934.126397840002,66.94763147999765,53408.44608888 2025-03-20,21:27:12.000,79,11083369,14165,0,1742506031,12934.072507359997,66.97582800000237,53408.5229472 2025-03-20,21:27:13.000,79,11083465,14285,0,1742506032,12934.072507359997,66.98992626000108,53408.536921440005 2025-03-20,21:27:14.000,79,11083388,14325,0,1742506033,12934.005144260002,66.98287713000173,53408.41115328001 2025-03-20,21:27:15.000,79,11083499,13885,0,1742506034,12933.917572229991,67.06041756000195,53408.488011600006 2025-03-20,21:27:16.000,79,11083348,14245,0,1742506035,12933.904099610001,67.10976147000474,53408.40416616 2025-03-20,21:27:17.000,79,11083284,14085,0,1742506036,12933.836736509991,67.07451582000067,53408.39717904 2025-03-20,21:27:18.000,79,11083257,14085,0,1742506037,12933.80305496,67.1168106000041,53408.42512752 2025-03-20,21:27:19.000,79,11083382,14165,0,1742506038,12933.68180138,67.10976147000474,53408.418140400005 2025-03-20,21:27:20.000,79,11083309,14045,0,1742506039,12933.70201031,67.10976147000474,53408.36224344001 2025-03-20,21:27:21.000,79,11083273,13925,0,1742506040,12933.607701969995,67.15910538000026,53408.44608888 2025-03-20,21:27:22.000,79,11083350,14485,0,1742506041,12933.58075673,67.08156495000003,53408.31333360001 2025-03-20,21:27:23.000,79,11083404,14365,0,1742506042,12933.547075179995,67.20140016000369,53408.278398 2025-03-20,21:27:24.000,79,11083475,13925,0,1742506043,12933.45950315,67.14500712000154,53408.299359360004 2025-03-20,21:27:25.000,79,11083384,14005,0,1742506044,12933.47297576999,67.1520562500009,53408.24346240001 2025-03-20,21:27:26.000,79,11083400,14165,0,1742506045,12933.43929422,67.18025276999833,53408.278398 2025-03-20,21:27:27.000,79,11083396,14285,0,1742506046,12933.405612669994,67.18730189999769,53408.18057832 2025-03-20,21:27:28.000,79,11083224,14245,0,1742506047,12933.41908529,67.19435103000433,53408.21551392 2025-03-20,21:27:29.000,79,11083362,14005,0,1742506048,12933.385403739994,67.27894059000391,53408.131668480004 2025-03-20,21:27:30.000,79,11083337,14045,0,1742506049,12933.37193111999,67.25779319999856,53408.18057832 2025-03-20,21:27:31.000,79,11083385,14205,0,1742506050,12933.304568019994,67.2507440699992,53408.14564272001 2025-03-20,21:27:32.000,79,11083428,14245,0,1742506051,12933.291095399989,67.32828449999943,53408.22250104001 2025-03-20,21:27:33.000,79,11083278,14245,0,1742506052,12933.35172218999,67.27894059000391,53408.19455256001 2025-03-20,21:27:34.000,79,11083292,13885,0,1742506053,12933.365194809994,67.28598972000327,53408.201539680005 2025-03-20,21:27:35.000,79,11083436,14125,0,1742506054,12933.344985879994,67.22254755000176,53408.16660408 2025-03-20,21:27:36.000,79,11083350,14045,0,1742506055,12933.338249569999,67.17320363999897,53408.14564272001 2025-03-20,21:27:37.000,79,11083379,14085,0,1742506056,12933.358458499999,67.25779319999856,53408.18756544 2025-03-20,21:27:38.000,79,11083472,14245,0,1742506057,12933.378667429999,67.22254755000176,53408.131668480004 2025-03-20,21:27:39.000,79,11083276,14325,0,1742506058,12933.41908529,67.15910538000026,53408.06179728 2025-03-20,21:27:40.000,79,11083311,14245,0,1742506059,12933.425821599994,67.12385973000346,53408.082758640005 2025-03-20,21:27:41.000,79,11083457,14165,0,1742506060,12933.43929422,67.22254755000176,53408.07577152001 2025-03-20,21:27:42.000,79,11083371,14245,0,1742506061,12933.45950315,67.1027123399981,53408.15961696 2025-03-20,21:27:43.000,79,11083331,14165,0,1742506062,12933.43255790999,67.1168106000041,53408.152629840006 2025-03-20,21:27:44.000,79,11083357,14405,0,1742506063,12933.526866249995,67.09566320999875,53408.16660408 2025-03-20,21:27:45.000,79,11083277,13925,0,1742506064,12933.526866249995,67.1027123399981,53408.08974576 2025-03-20,21:27:46.000,79,11083288,13725,0,1742506065,12933.5605478,67.09566320999875,53408.08974576 2025-03-20,21:27:47.000,79,11083364,14005,0,1742506066,12933.63464720999,67.06746669000131,53408.22948816 2025-03-20,21:27:48.000,79,11083357,14205,0,1742506067,12933.71548292999,67.03222104000452,53408.152629840006 2025-03-20,21:27:49.000,79,11083383,14085,0,1742506068,12933.68180138,67.03222104000452,53408.11769424 2025-03-20,21:27:50.000,79,11083320,14005,0,1742506069,12933.78284603,67.03927017000387,53408.131668480004 2025-03-20,21:27:51.000,79,11083210,14365,0,1742506070,12933.74242817,66.93353321999894,53408.1386556 2025-03-20,21:27:52.000,79,11083300,13925,0,1742506071,12933.850209129996,66.99697539000044,53408.21551392 2025-03-20,21:27:53.000,79,11083334,14125,0,1742506072,12933.904099610001,67.02517190999788,53408.22250104001 2025-03-20,21:27:54.000,79,11083249,14325,0,1742506073,12933.897363299991,67.03927017000387,53408.26442376001 2025-03-20,21:27:55.000,79,11083370,14205,0,1742506074,12934.011880569997,67.04631930000323,53408.25743664 2025-03-20,21:27:56.000,79,11083510,14245,0,1742506075,12934.032089499997,66.93353321999894,53408.278398 2025-03-20,21:27:57.000,79,11083218,14245,0,1742506076,12934.038825809992,66.97582800000237,53408.28538512 2025-03-20,21:27:58.000,79,11083371,14125,0,1742506077,12934.005144260002,66.98287713000173,53408.16660408 2025-03-20,21:27:59.000,79,11083354,14285,0,1742506078,12934.092716289997,66.93353321999894,53408.30634648 2025-03-20,21:28:00.000,79,11083247,13965,0,1742506079,12934.072507359997,66.9405823499983,53408.19455256001 2025-03-20,21:28:01.000,79,11083329,14245,0,1742506080,12934.085979980002,66.968778870003,53408.3482692 2025-03-20,21:28:02.000,79,11083390,14245,0,1742506081,12934.106188910002,66.89123844000278,53408.26442376001 2025-03-20,21:28:03.000,79,11083403,14085,0,1742506082,12934.119661529992,66.91238583000086,53408.3482692 2025-03-20,21:28:04.000,79,11083402,14165,0,1742506083,12934.166815700002,66.88418931000342,53408.29237224001 2025-03-20,21:28:05.000,79,11083312,14125,0,1742506084,12934.173552009997,66.88418931000342,53408.278398 2025-03-20,21:28:06.000,79,11083253,14085,0,1742506085,12934.153343079997,66.87714018000406,53408.3832048 2025-03-20,21:28:07.000,79,11083295,13845,0,1742506086,12934.200497249993,66.91238583000086,53408.25743664 2025-03-20,21:28:08.000,79,11083337,14165,0,1742506087,12934.193760939997,66.968778870003,53408.369230560005 2025-03-20,21:28:09.000,79,11083285,14365,0,1742506088,12934.261124039993,66.88418931000342,53408.39019192001 2025-03-20,21:28:10.000,79,11083328,14125,0,1742506089,12934.227442490002,66.81369801000255,53408.34128208001 2025-03-20,21:28:11.000,79,11083379,14205,0,1742506090,12934.288069279988,66.85599278999871,53408.41115328001 2025-03-20,21:28:12.000,79,11083316,14045,0,1742506091,12934.328487139988,66.84894365999935,53408.52993432001 2025-03-20,21:28:13.000,79,11083184,14205,0,1742506092,12934.375641309998,66.89828757000214,53408.467050240004 2025-03-20,21:28:14.000,79,11083485,14245,0,1742506093,12934.389113929989,66.87714018000406,53408.418140400005 2025-03-20,21:28:15.000,79,11083350,14245,0,1742506094,12934.469949649989,66.91943496000022,53408.3832048 2025-03-20,21:28:16.000,79,11083409,14205,0,1742506095,12934.537312749999,66.91943496000022,53408.3482692 2025-03-20,21:28:17.000,79,11083412,14165,0,1742506096,12934.557521679999,66.84894365999935,53408.44608888 2025-03-20,21:28:18.000,79,11083351,14325,0,1742506097,12934.73266573999,66.95468061000429,53408.47403736 2025-03-20,21:28:19.000,79,11083377,13805,0,1742506098,12934.806765149995,66.9405823499983,53408.46006312001 2025-03-20,21:28:20.000,79,11083278,13885,0,1742506099,12934.85391931999,66.91238583000086,53408.55788280001 2025-03-20,21:28:21.000,79,11083459,14285,0,1742506100,12934.96170028,66.84189452999999,53408.55089568 2025-03-20,21:28:22.000,79,11083396,14005,0,1742506101,12935.062744930001,66.82779627000127,53408.57185704 2025-03-20,21:28:23.000,79,11083364,14205,0,1742506102,12935.163789580001,66.7573049700004,53408.54390856 2025-03-20,21:28:24.000,79,11083352,14525,0,1742506103,12935.285043160002,66.75025584000105,53408.57185704 2025-03-20,21:28:25.000,79,11083264,14045,0,1742506104,12935.352406259997,66.8066488800032,53408.55788280001 2025-03-20,21:28:26.000,79,11083231,14045,0,1742506105,12935.493868769998,66.79255062000448,53408.634741120004 2025-03-20,21:28:27.000,79,11083425,14245,0,1742506106,12935.520814009993,66.6938627999989,53408.67666384001 2025-03-20,21:28:28.000,79,11083425,14205,0,1742506107,12935.574704489998,66.66566628000146,53408.78845776 2025-03-20,21:28:29.000,79,11083321,14005,0,1742506108,12935.675749139999,66.66566628000146,53408.823393360006 2025-03-20,21:28:30.000,79,11083402,14205,0,1742506109,12935.776793789999,66.74320671000169,53408.86531608001 2025-03-20,21:28:31.000,79,11083220,14165,0,1742506110,12935.83742058,66.60222410999995,53408.80941912 2025-03-20,21:28:32.000,79,11083431,14125,0,1742506111,12935.85762951,66.5458310699978,53408.85832896 2025-03-20,21:28:33.000,79,11083250,14005,0,1742506112,12935.91151998999,66.51058542000101,53408.89326456001 2025-03-20,21:28:34.000,79,11083333,14125,0,1742506113,12935.99235570999,66.51058542000101,53408.91422592001 2025-03-20,21:28:35.000,79,11083429,14245,0,1742506114,12935.99235570999,66.39075021000463,53408.9072388 2025-03-20,21:28:36.000,79,11083283,14085,0,1742506115,12936.046246189995,66.46124150999822,53408.991084240006 2025-03-20,21:28:37.000,79,11083202,14045,0,1742506116,12936.01930095,66.4118976000027,53408.93518728001 2025-03-20,21:28:38.000,79,11083352,14125,0,1742506117,12936.07319142999,66.32730804000312,53409.039994080005 2025-03-20,21:28:39.000,79,11083373,14045,0,1742506118,12936.127081909995,66.32025891000376,53409.07492968 2025-03-20,21:28:40.000,79,11083350,14365,0,1742506119,12936.14055453,66.26386587000161,53409.10986528001 2025-03-20,21:28:41.000,79,11083267,14125,0,1742506120,12936.20118132,66.27091500000097,53409.08191680001 2025-03-20,21:28:42.000,79,11083314,14045,0,1742506121,12936.15402714999,66.22862022000481,53409.19371072 2025-03-20,21:28:43.000,79,11083432,14165,0,1742506122,12936.295489659991,66.15107979000459,53409.1867236 2025-03-20,21:28:44.000,79,11083437,14245,0,1742506123,12936.322434900001,66.15812892000395,53409.17973648001 2025-03-20,21:28:45.000,79,11083465,14285,0,1742506124,12936.389797999997,66.18632544000138,53409.22864632001 2025-03-20,21:28:46.000,79,11083467,14085,0,1742506125,12936.511051579997,66.12288326999987,53409.22864632001 2025-03-20,21:28:47.000,79,11083475,14085,0,1742506126,12936.632305159997,66.02419545000157,53409.23563344 2025-03-20,21:28:48.000,79,11083363,14045,0,1742506127,12936.544733130002,66.03124458000093,53409.27755616001 2025-03-20,21:28:49.000,79,11083390,14165,0,1742506128,12936.591887299997,66.1369815299986,53409.207684960005 2025-03-20,21:28:50.000,79,11083333,14325,0,1742506129,12936.679459329993,66.06649022999773,53409.19371072 2025-03-20,21:28:51.000,79,11083356,14165,0,1742506130,12936.760295049993,66.12288326999987,53409.33345312 2025-03-20,21:28:52.000,79,11083363,13885,0,1742506131,12936.793976599998,65.98894980000478,53409.326466000006 2025-03-20,21:28:53.000,79,11083438,14285,0,1742506132,12936.874812319998,66.03829371000029,53409.305504640004 2025-03-20,21:28:54.000,79,11083401,14525,0,1742506133,12936.975856969999,66.03829371000029,53409.24960768001 2025-03-20,21:28:55.000,79,11083481,14525,0,1742506134,12936.98932958999,66.1017358800018,53409.31947888001 2025-03-20,21:28:56.000,79,11083386,14045,0,1742506135,12937.03648376,66.12288326999987,53409.3614016 2025-03-20,21:28:57.000,79,11083397,14125,0,1742506136,12937.15773734,66.05239196999901,53409.35441448 2025-03-20,21:28:58.000,79,11083481,14245,0,1742506137,12937.17794627,66.05239196999901,53409.4312728 2025-03-20,21:28:59.000,79,11083398,14125,0,1742506138,12937.326145089995,66.03124458000093,53409.326466000006 2025-03-20,21:29:00.000,79,11083293,14205,0,1742506139,12937.326145089995,66.03829371000029,53409.50813112 2025-03-20,21:29:01.000,79,11083400,14205,0,1742506140,12937.447398669996,66.03829371000029,53409.473195520004 2025-03-20,21:29:02.000,79,11083354,14205,0,1742506141,12937.487816529996,66.05944109999837,53409.45922128 2025-03-20,21:29:03.000,79,11083359,14245,0,1742506142,12937.615806419992,65.9537041500007,53409.501144 2025-03-20,21:29:04.000,79,11083435,14205,0,1742506143,12937.629279039997,65.99599893000413,53409.543066720005 2025-03-20,21:29:05.000,79,11083394,14205,0,1742506144,12937.710114759997,65.92550763000327,53409.59896368 2025-03-20,21:29:06.000,79,11083374,14205,0,1742506145,12937.851577269998,66.03124458000093,53409.66883488 2025-03-20,21:29:07.000,79,11083309,14045,0,1742506146,12937.811159409997,65.97485153999878,53409.62691216 2025-03-20,21:29:08.000,79,11083368,14245,0,1742506147,12937.925676680003,66.04534283999965,53409.65486064001 2025-03-20,21:29:09.000,79,11083453,14045,0,1742506148,12937.959358229993,65.98894980000478,53409.68280912001 2025-03-20,21:29:10.000,79,11083349,14005,0,1742506149,12937.999776089993,66.05944109999837,53409.77364168001 2025-03-20,21:29:11.000,79,11083387,14405,0,1742506150,12937.979567159993,66.02419545000157,53409.710757600005 2025-03-20,21:29:12.000,79,11083392,13965,0,1742506151,12938.107557049989,65.97485153999878,53409.71774472 2025-03-20,21:29:13.000,79,11083290,14125,0,1742506152,12938.181656459994,66.02419545000157,53409.70377048001 2025-03-20,21:29:14.000,79,11083369,14125,0,1742506153,12938.154711219999,66.04534283999965,53409.72473184 2025-03-20,21:29:15.000,79,11083339,13925,0,1742506154,12938.168183839989,66.17222718000266,53409.77364168001 2025-03-20,21:29:16.000,79,11083410,14165,0,1742506155,12938.181656459994,66.05944109999837,53409.69678336 2025-03-20,21:29:17.000,79,11083336,14085,0,1742506156,12938.262492179994,66.11583414000052,53409.84351288 2025-03-20,21:29:18.000,79,11083305,14285,0,1742506157,12938.24901955999,66.22862022000481,53409.80159016001 2025-03-20,21:29:19.000,79,11083418,14005,0,1742506158,12938.33659159,66.14403065999795,53409.83652576 2025-03-20,21:29:20.000,79,11083465,14005,0,1742506159,12938.32985527999,66.24271848000353,53409.73171896001 2025-03-20,21:29:21.000,79,11083385,14205,0,1742506160,12938.37027313999,66.27796413000033,53409.878448480005 2025-03-20,21:29:22.000,79,11083438,14205,0,1742506161,12938.39721838,66.17222718000266,53409.83652576 2025-03-20,21:29:23.000,79,11083392,14325,0,1742506162,12938.41069099999,66.27796413000033,53409.85050000001 2025-03-20,21:29:24.000,79,11083367,14085,0,1742506163,12938.403954689995,66.23566935000417,53409.927358320005 2025-03-20,21:29:25.000,79,11083204,14245,0,1742506164,12938.39721838,66.26386587000161,53409.84351288 2025-03-20,21:29:26.000,79,11083425,14205,0,1742506165,12938.35680052,66.22862022000481,53409.80159016001 2025-03-20,21:29:27.000,79,11083445,14245,0,1742506166,12938.343327899995,66.24976761000289,53409.92037120001 2025-03-20,21:29:28.000,79,11083415,14205,0,1742506167,12938.41069099999,66.20747282999946,53409.94831968001 2025-03-20,21:29:29.000,79,11083375,14085,0,1742506168,12938.26922848999,66.44009412000014,53409.98325528 2025-03-20,21:29:30.000,79,11083391,14205,0,1742506169,12938.30964634999,66.33435717000248,53409.89940984001 2025-03-20,21:29:31.000,79,11083409,14165,0,1742506170,12938.282701109994,66.39779934000398,53409.98325528 2025-03-20,21:29:32.000,79,11083395,13965,0,1742506171,12938.235546939999,66.40484847000334,53410.01819088001 2025-03-20,21:29:33.000,79,11083340,14365,0,1742506172,12938.121029669994,66.36255368999991,53409.98325528 2025-03-20,21:29:34.000,79,11083445,13925,0,1742506173,12938.107557049989,66.4471432499995,53409.96229392 2025-03-20,21:29:35.000,79,11083344,14085,0,1742506174,12938.060402879993,66.41894673000206,53409.96229392 2025-03-20,21:29:36.000,79,11083377,14245,0,1742506175,12937.952621919998,66.4118976000027,53410.00421664 2025-03-20,21:29:37.000,79,11083382,14165,0,1742506176,12937.898731439993,66.51058542000101,53409.96928104001 2025-03-20,21:29:38.000,79,11083399,14245,0,1742506177,12937.838104649993,66.48238890000357,53409.98325528 2025-03-20,21:29:39.000,79,11083387,14245,0,1742506178,12937.790950479997,66.46829064000485,53410.00421664 2025-03-20,21:29:40.000,79,11083312,14165,0,1742506179,12937.797686789992,66.51763455000037,53409.89242272 2025-03-20,21:29:41.000,79,11083467,14285,0,1742506180,12937.737059999992,66.45419237999886,53409.99024240001 2025-03-20,21:29:42.000,79,11083502,14485,0,1742506181,12937.730323689997,66.48238890000357,53409.976268160004 2025-03-20,21:29:43.000,79,11083386,14405,0,1742506182,12937.689905829997,66.58107672000187,53409.96928104001 2025-03-20,21:29:44.000,79,11083381,13965,0,1742506183,12937.716851069992,66.63042063000466,53409.8854356 2025-03-20,21:29:45.000,79,11083396,14205,0,1742506184,12937.656224279992,66.47533977000421,53409.93434544 2025-03-20,21:29:46.000,79,11083310,14005,0,1742506185,12937.615806419992,66.53173280999908,53409.91338408 2025-03-20,21:29:47.000,79,11083123,13845,0,1742506186,12937.521498080001,66.5458310699978,53410.00421664 2025-03-20,21:29:48.000,79,11083422,14045,0,1742506187,12937.622542730001,66.46124150999822,53409.93434544 2025-03-20,21:29:49.000,79,11083324,14045,0,1742506188,12937.642751660002,66.47533977000421,53409.878448480005 2025-03-20,21:29:50.000,79,11083449,14045,0,1742506189,12937.602333800001,66.51058542000101,53409.90639696 2025-03-20,21:29:51.000,79,11083529,13885,0,1742506190,12937.528234389996,66.50353629000165,53409.93434544 2025-03-20,21:29:52.000,79,11083422,14285,0,1742506191,12937.588861179996,66.4471432499995,53409.86447424 2025-03-20,21:29:53.000,79,11083355,14085,0,1742506192,12937.46087129,66.46829064000485,53409.96229392 2025-03-20,21:29:54.000,79,11083356,14245,0,1742506193,12937.366562949996,66.5458310699978,53409.79460304 2025-03-20,21:29:55.000,79,11083497,14285,0,1742506194,12937.35982664,66.55288020000444,53409.87146136001 2025-03-20,21:29:56.000,79,11083440,13925,0,1742506195,12937.326145089995,66.45419237999886,53409.90639696 2025-03-20,21:29:57.000,79,11083412,14165,0,1742506196,12937.35309032999,66.51058542000101,53409.76665456 2025-03-20,21:29:58.000,79,11083252,14285,0,1742506197,12937.25878199,66.49648716000229,53409.87146136001 2025-03-20,21:29:59.000,79,11083523,14085,0,1742506198,12937.27899092,66.51763455000037,53409.89242272 2025-03-20,21:30:00.000,79,11083446,14085,0,1742506199,12937.144264719995,66.53173280999908,53409.85748712 2025-03-20,21:30:01.000,79,11083341,14085,0,1742506200,12937.144264719995,66.58812585000123,53409.80159016001 2025-03-20,21:30:02.000,79,11083366,14325,0,1742506201,12937.13752841,66.57402759000252,53409.90639696 2025-03-20,21:30:03.000,79,11083339,13925,0,1742506202,12937.13752841,66.63042063000466,53409.78062880001 2025-03-20,21:30:04.000,79,11083403,14165,0,1742506203,12937.016274829999,66.53878193999844,53409.76665456 2025-03-20,21:30:05.000,79,11083341,14285,0,1742506204,12937.016274829999,66.63042063000466,53409.77364168001 2025-03-20,21:30:06.000,79,11083458,14325,0,1742506205,12937.02974744999,66.65156802000274,53409.80159016001 2025-03-20,21:30:07.000,79,11083329,14245,0,1742506206,12936.96912065999,66.60222410999995,53409.83652576 2025-03-20,21:30:08.000,79,11083161,14205,0,1742506207,12936.928702799989,66.72205932000361,53409.84351288 2025-03-20,21:30:09.000,79,11083336,14005,0,1742506208,12936.98932958999,66.70091192999826,53409.71774472 2025-03-20,21:30:10.000,79,11083430,14205,0,1742506209,12937.002802209994,66.79959975000384,53409.68280912001 2025-03-20,21:30:11.000,79,11083392,13805,0,1742506210,12936.861339699994,66.68681366999954,53409.70377048001 2025-03-20,21:30:12.000,79,11083354,14205,0,1742506211,12936.874812319998,66.63746976000402,53409.927358320005 2025-03-20,21:30:13.000,79,11083343,14045,0,1742506212,12936.820921839993,66.78550148999784,53409.68280912001 2025-03-20,21:30:14.000,79,11083419,14125,0,1742506213,12936.868076009989,66.79959975000384,53409.68979624 2025-03-20,21:30:15.000,79,11083517,14045,0,1742506214,12936.901757559994,66.71501019000425,53409.73171896001 2025-03-20,21:30:16.000,79,11083347,14285,0,1742506215,12936.780503979993,66.79959975000384,53409.8155644 2025-03-20,21:30:17.000,79,11083484,13845,0,1742506216,12936.975856969999,66.85599278999871,53409.77364168001 2025-03-20,21:30:18.000,79,11083549,14125,0,1742506217,12936.841130769993,66.75025584000105,53409.60595080001 2025-03-20,21:30:19.000,79,11083442,14165,0,1742506218,12936.996065899999,66.6938627999989,53409.93434544 2025-03-20,21:30:20.000,79,11083392,14165,0,1742506219,12936.928702799989,66.47533977000421,53409.71774472 2025-03-20,21:30:21.000,79,11083473,13885,0,1742506220,12937.002802209994,66.72205932000361,53409.52909248 2025-03-20,21:30:22.000,79,11083360,14045,0,1742506221,12936.96912065999,66.71501019000425,53409.66883488 2025-03-20,21:30:23.000,79,11083080,14005,0,1742506222,12936.962384349994,66.6586171500021,53409.58498944001 2025-03-20,21:30:24.000,79,11083384,14045,0,1742506223,12937.002802209994,66.53173280999908,53409.8854356 2025-03-20,21:30:25.000,79,11083201,14125,0,1742506224,12937.05669269,66.67271541000082,53409.73171896001 2025-03-20,21:30:26.000,79,11083337,14365,0,1742506225,12937.07016530999,66.6586171500021,53409.85050000001 2025-03-20,21:30:27.000,79,11083261,14045,0,1742506226,12936.975856969999,66.46124150999822,53409.66883488 2025-03-20,21:30:28.000,79,11083341,13885,0,1742506227,12937.04995637999,66.51058542000101,53409.68979624 2025-03-20,21:30:29.000,79,11083330,14205,0,1742506228,12937.04995637999,66.53878193999844,53409.80159016001 2025-03-20,21:30:30.000,79,11083499,14005,0,1742506229,12937.05669269,66.2991115199984,53409.62691216 2025-03-20,21:30:31.000,79,11083413,14245,0,1742506230,12937.09037423999,66.36255368999991,53409.808577280004 2025-03-20,21:30:32.000,79,11083314,13925,0,1742506231,12937.13079209999,66.38370107999799,53409.73171896001 2025-03-20,21:30:33.000,79,11083418,14285,0,1742506232,12937.09711055,66.24976761000289,53409.79460304 2025-03-20,21:30:34.000,79,11083458,14045,0,1742506233,12937.144264719995,66.3484554300012,53409.84351288 2025-03-20,21:30:35.000,79,11083248,14405,0,1742506234,12937.164473649995,66.26386587000161,53409.8155644 2025-03-20,21:30:36.000,79,11083405,13965,0,1742506235,12937.124055789995,66.17927631000202,53409.86447424 2025-03-20,21:30:37.000,79,11083457,13885,0,1742506236,12937.17120995999,66.15812892000395,53409.76665456 2025-03-20,21:30:38.000,79,11083335,14125,0,1742506237,12937.17794627,66.14403065999795,53409.84351288 2025-03-20,21:30:39.000,79,11083349,14245,0,1742506238,12937.225100439995,66.15812892000395,53409.85050000001 2025-03-20,21:30:40.000,79,11083398,14165,0,1742506239,12937.164473649995,66.12993239999923,53409.8854356 2025-03-20,21:30:41.000,79,11083278,14325,0,1742506240,12937.1981552,66.05239196999901,53409.83652576 2025-03-20,21:30:42.000,79,11083382,13965,0,1742506241,12937.15100102999,66.05239196999901,53409.8854356 2025-03-20,21:30:43.000,79,11083302,14125,0,1742506242,12937.15773734,66.0030480600035,53409.91338408 2025-03-20,21:30:44.000,79,11083366,14205,0,1742506243,12937.17120995999,66.0030480600035,53409.8155644 2025-03-20,21:30:45.000,79,11083245,14205,0,1742506244,12937.184682579995,66.06649022999773,53409.83652576 2025-03-20,21:30:46.000,79,11083356,14405,0,1742506245,12937.21162781999,66.01714632000221,53409.86447424 2025-03-20,21:30:47.000,79,11083511,13965,0,1742506246,12937.15100102999,66.04534283999965,53409.85748712 2025-03-20,21:30:48.000,79,11083484,14245,0,1742506247,12937.13752841,65.9537041500007,53409.759667440005 2025-03-20,21:30:49.000,79,11083330,14325,0,1742506248,12937.13079209999,66.01714632000221,53409.927358320005 2025-03-20,21:30:50.000,79,11083290,14125,0,1742506249,12937.11731948,65.97485153999878,53409.8854356 2025-03-20,21:30:51.000,79,11083351,14285,0,1742506250,12937.043220069994,65.91140937000455,53409.78062880001 2025-03-20,21:30:52.000,79,11083406,14365,0,1742506251,12937.103846859995,65.99599893000413,53409.829538640006 2025-03-20,21:30:53.000,79,11083486,13885,0,1742506252,12937.13079209999,66.0030480600035,53409.85050000001 2025-03-20,21:30:54.000,79,11083328,14405,0,1742506253,12937.15100102999,66.05944109999837,53409.8854356 2025-03-20,21:30:55.000,79,11083377,14125,0,1742506254,12937.184682579995,65.98190066999814,53409.90639696 2025-03-20,21:30:56.000,79,11083444,14085,0,1742506255,12937.19141888999,65.98190066999814,53409.80159016001 2025-03-20,21:30:57.000,79,11083233,14325,0,1742506256,12937.184682579995,66.03829371000029,53409.89242272 2025-03-20,21:30:58.000,79,11083296,14245,0,1742506257,12937.25204567999,66.02419545000157,53409.90639696 2025-03-20,21:30:59.000,79,11083214,14285,0,1742506258,12937.245309369995,66.17222718000266,53409.91338408 2025-03-20,21:31:00.000,79,11083451,14125,0,1742506259,12937.37329925999,66.10878501000116,53409.85748712 2025-03-20,21:31:01.000,79,11083468,14125,0,1742506260,12937.41371711999,66.12993239999923,53409.89940984001 2025-03-20,21:31:02.000,79,11083471,14125,0,1742506261,12937.467607599996,66.17927631000202,53409.829538640006 2025-03-20,21:31:03.000,79,11083315,13925,0,1742506262,12937.528234389996,66.12993239999923,53409.82255152001 2025-03-20,21:31:04.000,79,11083360,14165,0,1742506263,12937.528234389996,66.12288326999987,53409.91338408 2025-03-20,21:31:05.000,79,11083275,14125,0,1742506264,12937.629279039997,66.12288326999987,53409.927358320005 2025-03-20,21:31:06.000,79,11083442,14245,0,1742506265,12937.703378450002,66.12288326999987,53409.94831968001 2025-03-20,21:31:07.000,79,11083257,14045,0,1742506266,12937.683169520002,66.1369815299986,53409.91338408 2025-03-20,21:31:08.000,79,11083219,14125,0,1742506267,12937.676433209992,66.10878501000116,53409.96229392 2025-03-20,21:31:09.000,79,11083385,14125,0,1742506268,12937.716851069992,66.09468675000244,53409.927358320005 2025-03-20,21:31:10.000,79,11083329,14205,0,1742506269,12937.757268929992,66.1017358800018,53409.976268160004 2025-03-20,21:31:11.000,79,11083256,14045,0,1742506270,12937.804423100002,66.08058849000372,53409.92037120001 2025-03-20,21:31:12.000,79,11083385,13965,0,1742506271,12937.811159409997,66.07353936000436,53409.92037120001 2025-03-20,21:31:13.000,79,11083338,14085,0,1742506272,12937.865049890002,66.08058849000372,53409.976268160004 2025-03-20,21:31:14.000,79,11083472,14125,0,1742506273,12937.891995129998,66.08058849000372,53410.0601136 2025-03-20,21:31:15.000,79,11083310,14165,0,1742506274,12937.844840960002,66.1017358800018,53410.06710072001 2025-03-20,21:31:16.000,79,11083479,14245,0,1742506275,12937.891995129998,66.08058849000372,53409.976268160004 2025-03-20,21:31:17.000,79,11083321,13965,0,1742506276,12937.932412989998,66.03829371000029,53410.025178 2025-03-20,21:31:18.000,79,11083272,14405,0,1742506277,12937.979567159993,66.04534283999965,53410.01120376 2025-03-20,21:31:19.000,79,11083389,14085,0,1742506278,12937.966094539988,65.96780240999942,53409.96229392 2025-03-20,21:31:20.000,79,11083404,14205,0,1742506279,12938.019985019993,66.05239196999901,53410.00421664 2025-03-20,21:31:21.000,79,11083330,14325,0,1742506280,12937.993039779998,65.94665502000134,53410.0601136 2025-03-20,21:31:22.000,79,11083365,14085,0,1742506281,12938.053666569998,65.98894980000478,53410.06710072001 2025-03-20,21:31:23.000,79,11083378,13965,0,1742506282,12938.040193949993,65.91140937000455,53410.01120376 2025-03-20,21:31:24.000,79,11083518,14445,0,1742506283,12937.979567159993,65.83386894000432,53409.92037120001 2025-03-20,21:31:25.000,79,11083363,14085,0,1742506284,12937.959358229993,65.69993547000195,53410.01819088001 2025-03-20,21:31:26.000,79,11083374,13885,0,1742506285,12938.067139189989,65.80567241999961,53409.997229520006 2025-03-20,21:31:27.000,79,11083306,14205,0,1742506286,12937.918940369993,65.60124765000364,53409.941332559996 2025-03-20,21:31:28.000,79,11083556,14245,0,1742506287,12937.865049890002,65.60124765000364,53409.99024240001 2025-03-20,21:31:29.000,79,11083197,14205,0,1742506288,12937.952621919998,65.50255982999806,53410.0601136 2025-03-20,21:31:30.000,79,11083352,14045,0,1742506289,12937.925676680003,65.47436331000063,53410.00421664 2025-03-20,21:31:31.000,79,11083394,14085,0,1742506290,12937.898731439993,65.47436331000063,53410.03915224001 2025-03-20,21:31:32.000,79,11083302,14125,0,1742506291,12937.865049890002,65.43206853000447,53409.90639696 2025-03-20,21:31:33.000,79,11083440,14205,0,1742506292,12937.871786199998,65.45321592000255,53409.89940984001 2025-03-20,21:31:34.000,79,11083421,14045,0,1742506293,12937.905467750003,65.22764376000123,53409.93434544 2025-03-20,21:31:35.000,79,11083373,14085,0,1742506294,12937.865049890002,65.2981350600021,53409.98325528 2025-03-20,21:31:36.000,79,11083422,13885,0,1742506295,12937.831368339997,65.2487911499993,53409.829538640006 2025-03-20,21:31:37.000,79,11083356,14245,0,1742506296,12937.770741549997,65.23469289000059,53409.878448480005 2025-03-20,21:31:38.000,79,11083395,13885,0,1742506297,12937.885258820002,65.2487911499993,53409.93434544 2025-03-20,21:31:39.000,79,11083291,14205,0,1742506298,12937.844840960002,65.2487911499993,53410.01120376 2025-03-20,21:31:40.000,79,11083368,14485,0,1742506299,12937.811159409997,65.20649637000315,53409.927358320005 2025-03-20,21:31:41.000,79,11083431,14085,0,1742506300,12937.831368339997,65.22764376000123,53409.8155644 2025-03-20,21:31:42.000,79,11083485,14205,0,1742506301,12937.737059999992,65.17125071999908,53409.8854356 2025-03-20,21:31:43.000,79,11083229,14045,0,1742506302,12937.790950479997,65.21354550000251,53409.77364168001 2025-03-20,21:31:44.000,79,11083337,14205,0,1742506303,12937.730323689997,65.150103330001,53409.84351288 2025-03-20,21:31:45.000,79,11083364,13965,0,1742506304,12937.804423100002,65.1148576800042,53409.91338408 2025-03-20,21:31:46.000,79,11083145,14245,0,1742506305,12937.757268929992,65.12190681000357,53409.89940984001 2025-03-20,21:31:47.000,79,11083404,14045,0,1742506306,12937.770741549997,65.17829984999844,53409.83652576 2025-03-20,21:31:48.000,79,11083275,14525,0,1742506307,12937.730323689997,65.31223332000081,53409.68280912001 2025-03-20,21:31:49.000,79,11083490,13885,0,1742506308,12937.743796310002,65.32633157999953,53409.82255152001 2025-03-20,21:31:50.000,79,11083337,14125,0,1742506309,12937.743796310002,65.31928245000017,53409.829538640006 2025-03-20,21:31:51.000,79,11083292,14245,0,1742506310,12937.730323689997,65.47436331000063,53409.87146136001 2025-03-20,21:31:52.000,79,11083453,14205,0,1742506311,12937.710114759997,65.50255982999806,53409.91338408 2025-03-20,21:31:53.000,79,11083368,14085,0,1742506312,12937.743796310002,65.38977375000104,53409.62691216 2025-03-20,21:31:54.000,79,11083356,14085,0,1742506313,12937.797686789992,65.59419852000428,53409.70377048001 2025-03-20,21:31:55.000,79,11083333,14045,0,1742506314,12937.683169520002,65.57305112999893,53409.79460304 2025-03-20,21:31:56.000,79,11083376,14085,0,1742506315,12937.737059999992,65.7563285100041,53409.8155644 2025-03-20,21:31:57.000,79,11083409,14005,0,1742506316,12937.723587380002,65.82681980999769,53409.61293792001 2025-03-20,21:31:58.000,79,11083171,14245,0,1742506317,12937.750532619997,65.80567241999961,53409.64787352 2025-03-20,21:31:59.000,79,11083363,14005,0,1742506318,12937.716851069992,65.79862329000025,53409.79460304 2025-03-20,21:32:00.000,79,11083481,14205,0,1742506319,12937.676433209992,65.91140937000455,53409.59896368 2025-03-20,21:32:01.000,79,11083297,14125,0,1742506320,12937.737059999992,66.01009719000285,53409.64787352 2025-03-20,21:32:02.000,79,11083365,14245,0,1742506321,12937.636015349992,65.96780240999942,53409.60595080001 2025-03-20,21:32:03.000,79,11083417,14285,0,1742506322,12937.743796310002,65.96780240999942,53409.640886400004 2025-03-20,21:32:04.000,79,11083280,14005,0,1742506323,12937.730323689997,65.98190066999814,53409.59896368 2025-03-20,21:32:05.000,79,11083461,14045,0,1742506324,12937.710114759997,66.04534283999965,53409.55005384 2025-03-20,21:32:06.000,79,11083399,13885,0,1742506325,12937.642751660002,66.03124458000093,53409.56402808001 2025-03-20,21:32:07.000,79,11083409,14405,0,1742506326,12937.696642139992,66.01009719000285,53409.48716976001 2025-03-20,21:32:08.000,79,11083252,14405,0,1742506327,12937.662960590002,66.02419545000157,53409.57800232 2025-03-20,21:32:09.000,79,11083364,14245,0,1742506328,12937.609070109997,65.98894980000478,53409.68280912001 2025-03-20,21:32:10.000,79,11083316,14405,0,1742506329,12937.568652249996,65.97485153999878,53409.52210536 2025-03-20,21:32:11.000,79,11083219,14125,0,1742506330,12937.595597489992,65.93255676000263,53409.55005384 2025-03-20,21:32:12.000,79,11083216,14125,0,1742506331,12937.575388559992,65.91140937000455,53409.56402808001 2025-03-20,21:32:13.000,79,11083423,14285,0,1742506332,12937.433926049991,65.84796720000304,53409.48716976001 2025-03-20,21:32:14.000,79,11083338,14365,0,1742506333,12937.37329925999,65.80567241999961,53409.45922128 2025-03-20,21:32:15.000,79,11083255,14365,0,1742506334,12937.265518299995,65.7563285100041,53409.52210536 2025-03-20,21:32:16.000,79,11083568,14045,0,1742506335,12937.23857306,65.82681980999769,53409.473195520004 2025-03-20,21:32:17.000,79,11083439,14165,0,1742506336,12937.11731948,65.71403373000066,53409.39633720001 2025-03-20,21:32:18.000,79,11083560,14325,0,1742506337,12937.023011139994,65.82681980999769,53409.38935008 2025-03-20,21:32:19.000,79,11083405,14325,0,1742506338,12936.962384349994,65.88321284999984,53409.305504640004 2025-03-20,21:32:20.000,79,11083458,14125,0,1742506339,12936.861339699994,65.8902619799992,53409.41031144 2025-03-20,21:32:21.000,79,11083446,13965,0,1742506340,12936.834394459998,65.96780240999942,53409.24262056 2025-03-20,21:32:22.000,79,11083458,14525,0,1742506341,12936.733349809998,66.05944109999837,53409.28454328 2025-03-20,21:32:23.000,79,11083455,13925,0,1742506342,12936.578414679992,66.08763762000308,53409.10986528001 2025-03-20,21:32:24.000,79,11083386,14125,0,1742506343,12936.605359920002,66.1651780500033,53409.26358192 2025-03-20,21:32:25.000,79,11083445,14165,0,1742506344,12936.558205749992,66.3484554300012,53409.137813760004 2025-03-20,21:32:26.000,79,11083436,14005,0,1742506345,12936.504315270002,66.34140630000184,53409.21467208 2025-03-20,21:32:27.000,79,11083373,14125,0,1742506346,12936.436952169992,66.44009412000014,53409.13082664001 2025-03-20,21:32:28.000,79,11083425,14285,0,1742506347,12936.416743239992,66.61632236999867,53409.14480088 2025-03-20,21:32:29.000,79,11083359,14245,0,1742506348,12936.403270620001,66.62337149999803,53409.13082664001 2025-03-20,21:32:30.000,79,11083373,14165,0,1742506349,12936.356116449992,66.84894365999935,53409.10287816001 2025-03-20,21:32:31.000,79,11083389,13965,0,1742506350,12936.383061690001,67.0040245199998,53409.088903920005 2025-03-20,21:32:32.000,79,11083497,14125,0,1742506351,12936.470633719997,67.03927017000387,53409.158775120006 2025-03-20,21:32:33.000,79,11083400,14045,0,1742506352,12936.463897410002,67.15910538000026,53409.17274936 2025-03-20,21:32:34.000,79,11083399,14005,0,1742506353,12936.524524200002,67.08861407999939,53409.07492968 2025-03-20,21:32:35.000,79,11083202,14205,0,1742506354,12936.463897410002,67.20844929000305,53409.158775120006 2025-03-20,21:32:36.000,79,11083496,14285,0,1742506355,12936.537996819992,67.29303885000263,53409.06095544001 2025-03-20,21:32:37.000,79,11083537,14125,0,1742506356,12936.558205749992,67.25779319999856,53409.158775120006 2025-03-20,21:32:38.000,79,11083351,14205,0,1742506357,12936.625568850002,67.22254755000176,53409.07492968 2025-03-20,21:32:39.000,79,11083371,14125,0,1742506358,12936.706404570003,67.22959668000112,53409.12383952 2025-03-20,21:32:40.000,79,11083389,13925,0,1742506359,12936.699668259993,67.15910538000026,53409.12383952 2025-03-20,21:32:41.000,79,11083399,14085,0,1742506360,12936.713140879998,67.20140016000369,53409.06095544001 2025-03-20,21:32:42.000,79,11083575,14085,0,1742506361,12936.679459329993,67.1168106000041,53409.039994080005 2025-03-20,21:32:43.000,79,11083302,14085,0,1742506362,12936.713140879998,67.16615450999961,53409.02601984 2025-03-20,21:32:44.000,79,11083405,14285,0,1742506363,12936.659250399993,67.08156495000003,53409.01903272 2025-03-20,21:32:45.000,79,11083195,14245,0,1742506364,12936.672723019998,67.18730189999769,53409.14480088 2025-03-20,21:32:46.000,79,11083384,13925,0,1742506365,12936.726613499988,67.08861407999939,53409.17274936 2025-03-20,21:32:47.000,79,11083500,14085,0,1742506366,12936.686195640003,67.1168106000041,53408.99807136 2025-03-20,21:32:48.000,79,11083259,13805,0,1742506367,12936.692931949998,67.09566320999875,53408.970122880004 2025-03-20,21:32:49.000,79,11083325,13805,0,1742506368,12936.659250399993,67.01107364999916,53408.97711 2025-03-20,21:32:50.000,79,11083069,14165,0,1742506369,12936.659250399993,67.18025276999833,53408.95614864 2025-03-20,21:32:51.000,79,11083433,14165,0,1742506370,12936.639041469993,67.18025276999833,53409.14480088 2025-03-20,21:32:52.000,79,11083439,14245,0,1742506371,12936.686195640003,67.22959668000112,53409.0469812 2025-03-20,21:32:53.000,79,11083500,14205,0,1742506372,12936.692931949998,67.18730189999769,53408.99807136 2025-03-20,21:32:54.000,79,11083356,13965,0,1742506373,12936.699668259993,67.16615450999961,53409.02601984 2025-03-20,21:32:55.000,79,11083298,14325,0,1742506374,12936.699668259993,67.19435103000433,53409.02601984 2025-03-20,21:32:56.000,79,11083392,14365,0,1742506375,12936.672723019998,67.27189146000455,53408.97711 2025-03-20,21:32:57.000,79,11083395,14285,0,1742506376,12936.692931949998,67.2154984200024,53409.088903920005 2025-03-20,21:32:58.000,79,11083342,14005,0,1742506377,12936.672723019998,67.22254755000176,53408.99807136 2025-03-20,21:32:59.000,79,11083358,14165,0,1742506378,12936.686195640003,67.14500712000154,53409.05396832 2025-03-20,21:33:00.000,79,11083420,14325,0,1742506379,12936.585150990002,67.12385973000346,53409.03300696001 2025-03-20,21:33:01.000,79,11083331,14045,0,1742506380,12936.585150990002,67.06041756000195,53408.94217440001 2025-03-20,21:33:02.000,79,11083347,14005,0,1742506381,12936.504315270002,67.08156495000003,53408.92820016 2025-03-20,21:33:03.000,79,11083361,14285,0,1742506382,12936.470633719997,66.98992626000108,53409.02601984 2025-03-20,21:33:04.000,79,11083259,14045,0,1742506383,12936.463897410002,66.76435409999976,53409.05396832 2025-03-20,21:33:05.000,79,11083388,14325,0,1742506384,12936.22139025,66.82074714000191,53409.039994080005 2025-03-20,21:33:06.000,79,11083657,14245,0,1742506385,12936.16076346,66.86304191999807,53408.94916152 2025-03-20,21:33:07.000,79,11083451,14045,0,1742506386,12936.07319142999,66.63746976000402,53408.91422592001 2025-03-20,21:33:08.000,79,11083253,14205,0,1742506387,12935.9182563,66.44009412000014,53408.85832896 2025-03-20,21:33:09.000,79,11083338,14045,0,1742506388,12935.89131105999,66.43304499000078,53408.86531608001 2025-03-20,21:33:10.000,79,11083239,14245,0,1742506389,12935.669012829989,66.40484847000334,53409.01204560001 2025-03-20,21:33:11.000,79,11083565,14045,0,1742506390,12935.567968179988,66.40484847000334,53408.91422592001 2025-03-20,21:33:12.000,79,11083296,14405,0,1742506391,12935.446714600002,66.48943803000293,53408.802432000004 2025-03-20,21:33:13.000,79,11083328,14125,0,1742506392,12935.460187219993,66.44009412000014,53408.753522160005 2025-03-20,21:33:14.000,79,11083212,14245,0,1742506393,12935.325461020002,66.4471432499995,53408.89326456001 2025-03-20,21:33:15.000,79,11083412,14245,0,1742506394,12935.298515779992,66.46829064000485,53408.78845776 2025-03-20,21:33:16.000,79,11083588,14045,0,1742506395,12935.285043160002,66.53173280999908,53408.76050928 2025-03-20,21:33:17.000,79,11083192,14245,0,1742506396,12935.264834230002,66.49648716000229,53408.655702480006 2025-03-20,21:33:18.000,79,11083366,13925,0,1742506397,12935.190734819997,66.56697846000316,53408.67666384001 2025-03-20,21:33:19.000,79,11083352,13965,0,1742506398,12935.150316959996,66.74320671000169,53408.802432000004 2025-03-20,21:33:20.000,79,11083439,14205,0,1742506399,12935.210943749997,66.83484540000063,53408.802432000004 2025-03-20,21:33:21.000,79,11083227,14165,0,1742506400,12935.285043160002,66.89123844000278,53408.69063808 2025-03-20,21:33:22.000,79,11083505,14205,0,1742506401,12935.352406259997,66.84189452999999,53408.66967672 2025-03-20,21:33:23.000,79,11083436,14245,0,1742506402,12935.332197329997,66.98287713000173,53408.66967672 2025-03-20,21:33:24.000,79,11083387,13805,0,1742506403,12935.291779469997,67.06041756000195,53408.68365096 2025-03-20,21:33:25.000,79,11083341,14285,0,1742506404,12935.365878880002,67.06041756000195,53408.61377976 2025-03-20,21:33:26.000,79,11083524,14325,0,1742506405,12935.473659839998,67.18025276999833,53408.67666384001 2025-03-20,21:33:27.000,79,11083473,14045,0,1742506406,12935.453450909998,67.12385973000346,53408.69762520001 2025-03-20,21:33:28.000,79,11083446,14325,0,1742506407,12935.561231869993,67.32828449999943,53408.634741120004 2025-03-20,21:33:29.000,79,11083424,14125,0,1742506408,12935.534286629998,67.27894059000391,53408.67666384001 2025-03-20,21:33:30.000,79,11083203,14125,0,1742506409,12935.628594969989,67.42697231999773,53408.7325608 2025-03-20,21:33:31.000,79,11083399,14005,0,1742506410,12935.716166999999,67.41287405999901,53408.72557368001 2025-03-20,21:33:32.000,79,11083395,13965,0,1742506411,12935.709430689989,67.34943189000478,53408.76050928 2025-03-20,21:33:33.000,79,11083424,14205,0,1742506412,12935.743112239994,67.4622179700018,53408.655702480006 2025-03-20,21:33:34.000,79,11083138,13965,0,1742506413,12935.79026640999,67.59615144000418,53408.59980552001 2025-03-20,21:33:35.000,79,11083325,14045,0,1742506414,12935.783530099994,67.63844622000033,53408.84435472001 2025-03-20,21:33:36.000,79,11083314,13965,0,1742506415,12935.83742058,67.45516884000244,53408.704612320005 2025-03-20,21:33:37.000,79,11083437,13885,0,1742506416,12935.83742058,67.68779013000312,53408.85134184 2025-03-20,21:33:38.000,79,11083416,14205,0,1742506417,12935.87110212999,67.73008490999928,53408.86531608001 2025-03-20,21:33:39.000,79,11083501,14005,0,1742506418,12935.884574749994,67.63844622000033,53408.83038048 2025-03-20,21:33:40.000,79,11083355,14165,0,1742506419,12935.844156889994,67.63844622000033,53408.85134184 2025-03-20,21:33:41.000,79,11083366,14125,0,1742506420,12935.81047533999,67.59615144000418,53408.85832896 2025-03-20,21:33:42.000,79,11083494,14365,0,1742506421,12935.817211649999,67.65959360999841,53408.94217440001 2025-03-20,21:33:43.000,79,11083443,14405,0,1742506422,12935.776793789999,67.52566014000331,53408.80941912 2025-03-20,21:33:44.000,79,11083430,14085,0,1742506423,12935.756584859999,67.55385666000075,53408.872303200005 2025-03-20,21:33:45.000,79,11083561,14045,0,1742506424,12935.709430689989,67.54680753000139,53408.85134184 2025-03-20,21:33:46.000,79,11083463,14165,0,1742506425,12935.702694379994,67.50451274999796,53408.872303200005 2025-03-20,21:33:47.000,79,11083473,14245,0,1742506426,12935.594913419998,67.35648102000414,53408.89326456001 2025-03-20,21:33:48.000,79,11083229,14005,0,1742506427,12935.554495559998,67.39172667000093,53408.87929032 2025-03-20,21:33:49.000,79,11083271,14005,0,1742506428,12935.554495559998,67.30008798000199,53408.86531608001 2025-03-20,21:33:50.000,79,11083319,14205,0,1742506429,12935.426505670002,67.2154984200024,53408.94916152 2025-03-20,21:33:51.000,79,11083438,14085,0,1742506430,12935.433241979998,67.22959668000112,53408.84435472001 2025-03-20,21:33:52.000,79,11083387,14405,0,1742506431,12935.170525889996,67.09566320999875,53408.85832896 2025-03-20,21:33:53.000,79,11083400,13845,0,1742506432,12935.130108029996,67.24369493999984,53408.88627744 2025-03-20,21:33:54.000,79,11083374,14085,0,1742506433,12935.015590759991,67.14500712000154,53408.78147064 2025-03-20,21:33:55.000,79,11083296,14165,0,1742506434,12934.948227659996,67.03222104000452,53408.80941912 2025-03-20,21:33:56.000,79,11083352,14125,0,1742506435,12934.847183009995,67.06746669000131,53408.84435472001 2025-03-20,21:33:57.000,79,11083595,14005,0,1742506436,12934.73940205,67.04631930000323,53408.69762520001 2025-03-20,21:33:58.000,79,11083466,14405,0,1742506437,12934.69898419,67.1027123399981,53408.83038048 2025-03-20,21:33:59.000,79,11083498,14045,0,1742506438,12934.584466919994,67.07451582000067,53408.69063808 2025-03-20,21:34:00.000,79,11083215,14405,0,1742506439,12934.517103819999,67.25779319999856,53408.76749640001 2025-03-20,21:34:01.000,79,11083631,14285,0,1742506440,12934.449740719989,67.18025276999833,53408.704612320005 2025-03-20,21:34:02.000,79,11083140,14005,0,1742506441,12934.476685959999,67.23664581000048,53408.67666384001 2025-03-20,21:34:03.000,79,11083249,14205,0,1742506442,12934.395850239998,67.1168106000041,53408.56486992 2025-03-20,21:34:04.000,79,11083219,13765,0,1742506443,12934.328487139988,67.20140016000369,53408.73954792 2025-03-20,21:34:05.000,79,11083269,14245,0,1742506444,12934.375641309998,67.19435103000433,53408.704612320005 2025-03-20,21:34:06.000,79,11083304,14245,0,1742506445,12934.375641309998,67.19435103000433,53408.64172824 2025-03-20,21:34:07.000,79,11083341,14045,0,1742506446,12934.429531789989,67.27894059000391,53408.62076688 2025-03-20,21:34:08.000,79,11083226,14045,0,1742506447,12934.449740719989,67.27189146000455,53408.52993432001 2025-03-20,21:34:09.000,79,11083397,14205,0,1742506448,12934.463213339994,67.34238275999815,53408.5928184 2025-03-20,21:34:10.000,79,11083333,14485,0,1742506449,12934.63162108999,67.26484232999792,53408.68365096 2025-03-20,21:34:11.000,79,11083463,14325,0,1742506450,12934.6383574,67.30008798000199,53408.5928184 2025-03-20,21:34:12.000,79,11083345,13965,0,1742506451,12934.69898419,67.37057928000286,53408.60679264001 2025-03-20,21:34:13.000,79,11083383,14165,0,1742506452,12934.867391939995,67.37057928000286,53408.57185704 2025-03-20,21:34:14.000,79,11083346,13885,0,1742506453,12934.88086456,67.27894059000391,53408.59980552001 2025-03-20,21:34:15.000,79,11083557,14245,0,1742506454,12934.93475503999,67.28598972000327,53408.7325608 2025-03-20,21:34:16.000,79,11083439,14165,0,1742506455,12935.056008619991,67.38467754000158,53408.50897296001 2025-03-20,21:34:17.000,79,11083366,14365,0,1742506456,12935.136844339992,67.32828449999943,53408.655702480006 2025-03-20,21:34:18.000,79,11083325,14245,0,1742506457,12935.204207440001,67.37762841000222,53408.71858656 2025-03-20,21:34:19.000,79,11083597,14485,0,1742506458,12935.204207440001,67.32123537000007,53408.62775400001 2025-03-20,21:34:20.000,79,11083394,13885,0,1742506459,12935.264834230002,67.37762841000222,53408.62775400001 2025-03-20,21:34:21.000,79,11083203,14245,0,1742506460,12935.352406259997,67.35648102000414,53408.55788280001 2025-03-20,21:34:22.000,79,11083289,14005,0,1742506461,12935.305252090002,67.38467754000158,53408.536921440005 2025-03-20,21:34:23.000,79,11083305,14125,0,1742506462,12935.372615189997,67.3987758000003,53408.55089568 2025-03-20,21:34:24.000,79,11083323,14565,0,1742506463,12935.332197329997,67.44107058000372,53408.655702480006 2025-03-20,21:34:25.000,79,11083442,14245,0,1742506464,12935.271570539997,67.54680753000139,53408.634741120004 2025-03-20,21:34:26.000,79,11083275,14205,0,1742506465,12935.271570539997,67.49041448999924,53408.655702480006 2025-03-20,21:34:27.000,79,11083402,14045,0,1742506466,12935.325461020002,67.62434796000161,53408.5928184 2025-03-20,21:34:28.000,79,11083366,13965,0,1742506467,12935.251361609997,67.63139709000097,53408.50198584 2025-03-20,21:34:29.000,79,11083431,13965,0,1742506468,12935.285043160002,67.55385666000075,53408.62775400001 2025-03-20,21:34:30.000,79,11083339,14045,0,1742506469,12935.251361609997,67.72303577999992,53408.55089568 2025-03-20,21:34:31.000,79,11083575,14245,0,1742506470,12935.136844339992,67.8076253399995,53408.66967672 2025-03-20,21:34:32.000,79,11083329,13885,0,1742506471,12935.103162790001,67.68779013000312,53408.536921440005 2025-03-20,21:34:33.000,79,11083430,14245,0,1742506472,12935.035799689991,67.81467446999886,53408.488011600006 2025-03-20,21:34:34.000,79,11083436,14085,0,1742506473,12935.082953860001,67.69483926000248,53408.55788280001 2025-03-20,21:34:35.000,79,11083300,14325,0,1742506474,12934.995381829991,67.84992012000293,53408.55089568 2025-03-20,21:34:36.000,79,11083482,14245,0,1742506475,12934.907809799995,67.89221489999909,53408.61377976 2025-03-20,21:34:37.000,79,11083348,14285,0,1742506476,12934.928018729996,67.87811664000037,53408.46006312001 2025-03-20,21:34:38.000,79,11083404,14085,0,1742506477,12934.887600869995,67.91336229000444,53408.50897296001 2025-03-20,21:34:39.000,79,11083408,14165,0,1742506478,12934.89433717999,67.87811664000037,53408.55788280001 2025-03-20,21:34:40.000,79,11083417,14245,0,1742506479,12934.86065563,67.90631315999781,53408.488011600006 2025-03-20,21:34:41.000,79,11083421,14325,0,1742506480,12934.826974079995,67.87106751000101,53408.49499872 2025-03-20,21:34:42.000,79,11083387,14125,0,1742506481,12934.80002884,67.91336229000444,53408.57185704 2025-03-20,21:34:43.000,79,11083259,13965,0,1742506482,12934.73266573999,67.94860794000124,53408.35525632 2025-03-20,21:34:44.000,79,11083304,14045,0,1742506483,12934.77981991,68.0684431500049,53408.48102448001 2025-03-20,21:34:45.000,79,11083337,14165,0,1742506484,12934.65856633,67.93450968000252,53408.46006312001 2025-03-20,21:34:46.000,79,11083282,14205,0,1742506485,12934.69898419,67.99090272000467,53408.44608888 2025-03-20,21:34:47.000,79,11083432,14005,0,1742506486,12934.69224787999,68.09663967000233,53408.39019192001 2025-03-20,21:34:48.000,79,11083395,14045,0,1742506487,12934.665302639994,67.99795185000403,53408.41115328001 2025-03-20,21:34:49.000,79,11083472,14205,0,1742506488,12934.71919312,67.99795185000403,53408.32730784 2025-03-20,21:34:50.000,79,11083407,14445,0,1742506489,12934.71919312,68.0190992400021,53408.42512752 2025-03-20,21:34:51.000,79,11083269,14405,0,1742506490,12934.71245680999,67.93450968000252,53408.43211464001 2025-03-20,21:34:52.000,79,11083365,14125,0,1742506491,12934.69898419,67.94860794000124,53408.418140400005 2025-03-20,21:34:53.000,79,11083257,14205,0,1742506492,12934.82023777,68.00500098000339,53408.3482692 2025-03-20,21:34:54.000,79,11083463,14205,0,1742506493,12934.826974079995,68.07549228000426,53408.31333360001 2025-03-20,21:34:55.000,79,11083389,14205,0,1742506494,12934.82023777,67.98385358999803,53408.3482692 2025-03-20,21:34:56.000,79,11083382,14005,0,1742506495,12934.907809799995,67.8076253399995,53408.21551392 2025-03-20,21:34:57.000,79,11083214,14085,0,1742506496,12934.806765149995,67.89221489999909,53408.36224344001 2025-03-20,21:34:58.000,79,11083328,13925,0,1742506497,12934.928018729996,67.65254447999905,53408.25743664 2025-03-20,21:34:59.000,79,11083136,13965,0,1742506498,12934.907809799995,67.6736918700044,53408.16660408 2025-03-20,21:35:00.000,79,11083236,14165,0,1742506499,12935.015590759991,67.68074100000376,53408.278398 2025-03-20,21:35:01.000,79,11083351,14365,0,1742506500,12934.97517289999,67.62434796000161,53408.30634648 2025-03-20,21:35:02.000,79,11083453,13965,0,1742506501,12935.015590759991,67.69483926000248,53408.23647528 2025-03-20,21:35:03.000,79,11083369,14365,0,1742506502,12934.948227659996,67.73713403999864,53408.22948816 2025-03-20,21:35:04.000,79,11083558,14085,0,1742506503,12935.029063379996,67.73008490999928,53408.299359360004 2025-03-20,21:35:05.000,79,11083530,14045,0,1742506504,12934.988645519996,67.78647795000143,53408.27141088001 2025-03-20,21:35:06.000,79,11083466,14045,0,1742506505,12934.948227659996,67.69483926000248,53408.24346240001 2025-03-20,21:35:07.000,79,11083287,14165,0,1742506506,12934.96170028,67.8076253399995,53408.10372000001 2025-03-20,21:35:08.000,79,11083319,14125,0,1742506507,12934.88086456,67.71598665000056,53408.17359120001 2025-03-20,21:35:09.000,79,11083189,14085,0,1742506508,12934.79329252999,67.6736918700044,53408.09673288001 2025-03-20,21:35:10.000,79,11083351,14245,0,1742506509,12934.8404467,67.82172359999822,53407.93602912001 2025-03-20,21:35:11.000,79,11083341,14285,0,1742506510,12934.75961098,67.73713403999864,53408.10372000001 2025-03-20,21:35:12.000,79,11083366,14005,0,1742506511,12934.705720499995,67.75123230000463,53408.00590032001 2025-03-20,21:35:13.000,79,11083437,14005,0,1742506512,12934.63162108999,67.9204114200038,53407.97096472 2025-03-20,21:35:14.000,79,11083336,14085,0,1742506513,12934.604675849994,67.94860794000124,53407.88711928001 2025-03-20,21:35:15.000,79,11083393,14165,0,1742506514,12934.564257989994,68.01205011000275,53407.78231248 2025-03-20,21:35:16.000,79,11083417,14365,0,1742506515,12934.63162108999,68.08254141000361,53407.97096472 2025-03-20,21:35:17.000,79,11083174,13925,0,1742506516,12934.69898419,68.0543448899989,53407.88013216 2025-03-20,21:35:18.000,79,11083362,14125,0,1742506517,12934.705720499995,68.13188531999913,53407.81026096001 2025-03-20,21:35:19.000,79,11083333,13885,0,1742506518,12934.645093709994,68.29401530999894,53407.94301624 2025-03-20,21:35:20.000,79,11083382,14205,0,1742506519,12934.61814847,68.25172053000279,53407.95699048001 2025-03-20,21:35:21.000,79,11083197,14285,0,1742506520,12934.73266573999,68.43499791000067,53407.915067760005 2025-03-20,21:35:22.000,79,11083326,14205,0,1742506521,12934.69224787999,68.43499791000067,53407.85218368 2025-03-20,21:35:23.000,79,11083216,14045,0,1742506522,12934.67203894999,68.32221183000365,53407.84519656 2025-03-20,21:35:24.000,79,11083542,13845,0,1742506523,12934.69898419,68.42089965000196,53407.90109352 2025-03-20,21:35:25.000,79,11083356,14125,0,1742506524,12934.73940205,68.23057314000471,53407.796286720004 2025-03-20,21:35:26.000,79,11083407,14005,0,1742506525,12934.67877526,68.28696617999958,53407.87314504 2025-03-20,21:35:27.000,79,11083440,14205,0,1742506526,12934.79329252999,68.34335922000173,53407.63558296 2025-03-20,21:35:28.000,79,11083392,14045,0,1742506527,12934.77308359999,68.37155573999917,53407.78231248 2025-03-20,21:35:29.000,79,11083342,14125,0,1742506528,12934.887600869995,68.27991705000022,53407.78231248 2025-03-20,21:35:30.000,79,11083248,14325,0,1742506529,12934.907809799995,68.22352400999807,53407.76135112001 2025-03-20,21:35:31.000,79,11083381,13885,0,1742506530,12934.907809799995,68.13188531999913,53407.866157920005 2025-03-20,21:35:32.000,79,11083595,14005,0,1742506531,12934.95496396999,68.29401530999894,53407.66353144 2025-03-20,21:35:33.000,79,11083326,14365,0,1742506532,12935.00211814,68.14598357999785,53407.76833824001 2025-03-20,21:35:34.000,79,11083552,14125,0,1742506533,12935.062744930001,68.1671309700032,53407.67750568 2025-03-20,21:35:35.000,79,11083301,14405,0,1742506534,12934.97517289999,68.18827836000128,53407.67051856001 2025-03-20,21:35:36.000,79,11083423,14165,0,1742506535,12935.116635409991,68.16008184000384,53407.78231248 2025-03-20,21:35:37.000,79,11083202,14325,0,1742506536,12935.150316959996,68.07549228000426,53407.817248080006 2025-03-20,21:35:38.000,79,11083202,14245,0,1742506537,12935.170525889996,68.08959054000297,53407.84519656 2025-03-20,21:35:39.000,79,11083438,14165,0,1742506538,12935.130108029996,68.06139401999826,53407.649557200006 2025-03-20,21:35:40.000,79,11083293,14405,0,1742506539,12935.197471129992,68.07549228000426,53407.78231248 2025-03-20,21:35:41.000,79,11083237,14085,0,1742506540,12935.130108029996,68.08959054000297,53407.74038976001 2025-03-20,21:35:42.000,79,11083082,13885,0,1742506541,12935.130108029996,67.92746055000316,53407.90109352 2025-03-20,21:35:43.000,79,11083349,14125,0,1742506542,12935.210943749997,68.03319750000082,53407.90109352 2025-03-20,21:35:44.000,79,11083502,14405,0,1742506543,12935.285043160002,67.90631315999781,53407.85218368 2025-03-20,21:35:45.000,79,11083333,14045,0,1742506544,12935.237888989992,68.04729575999954,53407.6844928 2025-03-20,21:35:46.000,79,11083331,14085,0,1742506545,12935.332197329997,67.87811664000037,53407.81026096001 2025-03-20,21:35:47.000,79,11083488,14205,0,1742506546,12935.237888989992,67.96270619999996,53407.796286720004 2025-03-20,21:35:48.000,79,11083280,14245,0,1742506547,12935.197471129992,67.96270619999996,53407.81026096001 2025-03-20,21:35:49.000,79,11083285,14085,0,1742506548,12935.298515779992,67.99795185000403,53407.747376880005 2025-03-20,21:35:50.000,79,11083358,14165,0,1742506549,12935.271570539997,67.87106751000101,53407.649557200006 2025-03-20,21:35:51.000,79,11083247,14405,0,1742506550,12935.271570539997,67.90631315999781,53407.78231248 2025-03-20,21:35:52.000,79,11083336,14165,0,1742506551,12935.278306849992,67.87811664000037,53407.80327384 2025-03-20,21:35:53.000,79,11083333,14245,0,1742506552,12935.251361609997,67.94155881000188,53407.60763448 2025-03-20,21:35:54.000,79,11083298,14205,0,1742506553,12935.318724709992,67.83582186000422,53407.80327384 2025-03-20,21:35:55.000,79,11083380,14165,0,1742506554,12935.338933639992,67.77942882000207,53407.84519656 2025-03-20,21:35:56.000,79,11083467,14365,0,1742506555,12935.210943749997,67.75828143000399,53407.81026096001 2025-03-20,21:35:57.000,79,11083543,13885,0,1742506556,12935.204207440001,67.92746055000316,53407.81026096001 2025-03-20,21:35:58.000,79,11083366,14005,0,1742506557,12935.231152679997,67.68074100000376,53407.85218368 2025-03-20,21:35:59.000,79,11083481,14205,0,1742506558,12935.163789580001,67.77237969000271,53407.73340264 2025-03-20,21:36:00.000,79,11083406,14365,0,1742506559,12935.183998510001,67.8076253399995,53407.88013216 2025-03-20,21:36:01.000,79,11083469,14245,0,1742506560,12935.136844339992,67.77237969000271,53407.85917080001 2025-03-20,21:36:02.000,79,11083535,14485,0,1742506561,12935.170525889996,67.83582186000422,53407.67750568 2025-03-20,21:36:03.000,79,11083411,14245,0,1742506562,12935.210943749997,67.82877273000486,53407.817248080006 2025-03-20,21:36:04.000,79,11083266,14005,0,1742506563,12935.251361609997,67.8076253399995,53407.80327384 2025-03-20,21:36:05.000,79,11083428,14205,0,1742506564,12935.190734819997,67.87106751000101,53407.754364 2025-03-20,21:36:06.000,79,11083281,14405,0,1742506565,12935.197471129992,67.96975532999932,53407.67051856001 2025-03-20,21:36:07.000,79,11083350,13885,0,1742506566,12935.163789580001,67.96975532999932,53407.963977600004 2025-03-20,21:36:08.000,79,11083371,14205,0,1742506567,12935.170525889996,67.9556570700006,53407.95699048001 2025-03-20,21:36:09.000,79,11083351,14085,0,1742506568,12935.325461020002,68.09663967000233,53407.88711928001 2025-03-20,21:36:10.000,79,11083320,13845,0,1742506569,12935.204207440001,68.10368880000169,53407.88013216 2025-03-20,21:36:11.000,79,11083175,14205,0,1742506570,12935.392824119997,68.11073793000105,53407.83820944001 2025-03-20,21:36:12.000,79,11083302,14405,0,1742506571,12935.359142569992,68.32221183000365,53407.73340264 2025-03-20,21:36:13.000,79,11083325,14125,0,1742506572,12935.413033049997,68.30811356999766,53407.97096472 2025-03-20,21:36:14.000,79,11083376,14285,0,1742506573,12935.534286629998,68.56893138000305,53407.915067760005 2025-03-20,21:36:15.000,79,11083615,14285,0,1742506574,12935.635331279998,68.53368572999898,53407.88711928001 2025-03-20,21:36:16.000,79,11083204,14005,0,1742506575,12935.669012829989,68.74515963000158,53407.85218368 2025-03-20,21:36:17.000,79,11083338,14365,0,1742506576,12935.628594969989,68.67466833000071,53407.90808064001 2025-03-20,21:36:18.000,79,11083475,14205,0,1742506577,12935.689221759989,68.60417702999985,53407.95699048001 2025-03-20,21:36:19.000,79,11083377,14125,0,1742506578,12935.642067589994,68.73811050000222,53408.02686168001 2025-03-20,21:36:20.000,79,11083304,14045,0,1742506579,12935.803739029994,68.660570070002,53408.11070712 2025-03-20,21:36:21.000,79,11083135,14085,0,1742506580,12935.79026640999,68.62532441999792,53408.11070712 2025-03-20,21:36:22.000,79,11083276,14045,0,1742506581,12935.985619399995,68.63942268000392,53408.06179728 2025-03-20,21:36:23.000,79,11083412,14085,0,1742506582,12935.965410469995,68.5125383400009,53407.963977600004 2025-03-20,21:36:24.000,79,11083391,14125,0,1742506583,12935.904783679995,68.44204704000003,53407.963977600004 2025-03-20,21:36:25.000,79,11083199,14205,0,1742506584,12935.87110212999,68.3010644399983,53408.082758640005 2025-03-20,21:36:26.000,79,11083325,14245,0,1742506585,12935.97214677999,68.2658187900015,53408.250449520005 2025-03-20,21:36:27.000,79,11083490,14325,0,1742506586,12935.817211649999,68.1671309700032,53408.082758640005 2025-03-20,21:36:28.000,79,11083309,14205,0,1742506587,12935.87110212999,68.0543448899989,53408.12468136001 2025-03-20,21:36:29.000,79,11083472,14245,0,1742506588,12935.776793789999,67.90631315999781,53408.01288744 2025-03-20,21:36:30.000,79,11083454,14085,0,1742506589,12935.763321169994,67.9204114200038,53408.12468136001 2025-03-20,21:36:31.000,79,11083286,14405,0,1742506590,12935.689221759989,67.77942882000207,53408.16660408 2025-03-20,21:36:32.000,79,11083346,14325,0,1742506591,12935.682485449994,67.77942882000207,53408.082758640005 2025-03-20,21:36:33.000,79,11083605,14245,0,1742506592,12935.588177109988,67.83582186000422,53408.17359120001 2025-03-20,21:36:34.000,79,11083516,14005,0,1742506593,12935.500605079993,67.72303577999992,53408.131668480004 2025-03-20,21:36:35.000,79,11083273,14005,0,1742506594,12935.413033049997,67.744183169998,53408.22250104001 2025-03-20,21:36:36.000,79,11083311,14245,0,1742506595,12935.386087810002,67.82172359999822,53408.11769424 2025-03-20,21:36:37.000,79,11083113,14245,0,1742506596,12935.386087810002,67.92746055000316,53408.11769424 2025-03-20,21:36:38.000,79,11083087,14285,0,1742506597,12935.258097919992,67.9556570700006,53408.033848800005 2025-03-20,21:36:39.000,79,11083517,14085,0,1742506598,12935.291779469997,67.9556570700006,53408.0687844 2025-03-20,21:36:40.000,79,11083418,14205,0,1742506599,12935.305252090002,68.04729575999954,53408.201539680005 2025-03-20,21:36:41.000,79,11083432,14045,0,1742506600,12935.237888989992,68.12483618999977,53408.06179728 2025-03-20,21:36:42.000,79,11083428,14245,0,1742506601,12935.258097919992,68.02614837000147,53408.02686168001 2025-03-20,21:36:43.000,79,11083142,14205,0,1742506602,12935.217680059992,68.11073793000105,53408.15961696 2025-03-20,21:36:44.000,79,11083174,14125,0,1742506603,12935.244625300002,68.0543448899989,53408.11769424 2025-03-20,21:36:45.000,79,11083480,14165,0,1742506604,12935.204207440001,68.0684431500049,53408.10372000001 2025-03-20,21:36:46.000,79,11083514,14005,0,1742506605,12935.291779469997,68.15303271000448,53408.09673288001 2025-03-20,21:36:47.000,79,11083521,14205,0,1742506606,12935.244625300002,68.16008184000384,53408.18057832 2025-03-20,21:36:48.000,79,11083268,14245,0,1742506607,12935.204207440001,67.99090272000467,53408.0687844 2025-03-20,21:36:49.000,79,11083459,13965,0,1742506608,12935.244625300002,68.04024663000018,53408.09673288001 2025-03-20,21:36:50.000,79,11083432,14245,0,1742506609,12935.116635409991,67.96270619999996,53408.0687844 2025-03-20,21:36:51.000,79,11083626,14125,0,1742506610,12935.157053269992,67.79352708000079,53408.18057832 2025-03-20,21:36:52.000,79,11083300,14005,0,1742506611,12935.150316959996,67.84992012000293,53407.97096472 2025-03-20,21:36:53.000,79,11083108,14245,0,1742506612,12935.042536,67.96270619999996,53408.131668480004 2025-03-20,21:36:54.000,79,11083131,14285,0,1742506613,12934.968436589996,67.89926402999845,53408.0687844 2025-03-20,21:36:55.000,79,11083306,14045,0,1742506614,12935.00211814,67.86401838000165,53408.14564272001 2025-03-20,21:36:56.000,79,11083180,14045,0,1742506615,12935.00211814,67.82877273000486,53408.04782304 2025-03-20,21:36:57.000,79,11083300,14285,0,1742506616,12934.96170028,67.91336229000444,53408.01288744 2025-03-20,21:36:58.000,79,11083231,14205,0,1742506617,12934.93475503999,67.99090272000467,53408.06179728 2025-03-20,21:36:59.000,79,11083326,14045,0,1742506618,12935.008854449996,68.0190992400021,53408.131668480004 2025-03-20,21:37:00.000,79,11083354,14045,0,1742506619,12934.92128242,67.89926402999845,53408.06179728 2025-03-20,21:37:01.000,79,11083257,14045,0,1742506620,12934.91454610999,67.90631315999781,53408.02686168001 2025-03-20,21:37:02.000,79,11083464,14045,0,1742506621,12934.995381829991,68.10368880000169,53408.12468136001 2025-03-20,21:37:03.000,79,11083333,14325,0,1742506622,12935.042536,68.11778706000041,53408.10372000001 2025-03-20,21:37:04.000,79,11083302,14045,0,1742506623,12934.94149135,68.0543448899989,53408.01288744 2025-03-20,21:37:05.000,79,11083239,14405,0,1742506624,12935.008854449996,68.13188531999913,53407.99192608 2025-03-20,21:37:06.000,79,11083239,14165,0,1742506625,12935.170525889996,68.16008184000384,53408.14564272001 2025-03-20,21:37:07.000,79,11083279,14285,0,1742506626,12935.163789580001,68.0684431500049,53408.19455256001 2025-03-20,21:37:08.000,79,11083286,14085,0,1742506627,12935.352406259997,68.13188531999913,53408.04083592 2025-03-20,21:37:09.000,79,11083491,14205,0,1742506628,12935.258097919992,68.19532749000064,53408.14564272001 2025-03-20,21:37:10.000,79,11083233,14165,0,1742506629,12935.466923530003,68.04729575999954,53408.16660408 2025-03-20,21:37:11.000,79,11083615,13925,0,1742506630,12935.561231869993,68.2658187900015,53408.22250104001 2025-03-20,21:37:12.000,79,11083359,14005,0,1742506631,12935.594913419998,68.29401530999894,53408.23647528 2025-03-20,21:37:13.000,79,11083345,13965,0,1742506632,12935.615122349998,68.23057314000471,53408.16660408 2025-03-20,21:37:14.000,79,11083482,14045,0,1742506633,12935.635331279998,68.23762227000407,53408.10372000001 2025-03-20,21:37:15.000,79,11083418,14285,0,1742506634,12935.642067589994,68.25172053000279,53408.11070712 2025-03-20,21:37:16.000,79,11083109,14565,0,1742506635,12935.79026640999,68.25876966000214,53408.27141088001 2025-03-20,21:37:17.000,79,11083606,14085,0,1742506636,12935.675749139999,68.29401530999894,53408.15961696 2025-03-20,21:37:18.000,79,11083270,14045,0,1742506637,12935.695958069999,68.40680139000324,53408.22250104001 2025-03-20,21:37:19.000,79,11083395,14245,0,1742506638,12935.642067589994,68.34335922000173,53408.16660408 2025-03-20,21:37:20.000,79,11083252,14245,0,1742506639,12935.601649729993,68.42794878000132,53408.19455256001 2025-03-20,21:37:21.000,79,11083194,13965,0,1742506640,12935.574704489998,68.23762227000407,53408.11070712 2025-03-20,21:37:22.000,79,11083364,14405,0,1742506641,12935.433241979998,68.46319442999811,53408.17359120001 2025-03-20,21:37:23.000,79,11083222,14165,0,1742506642,12935.534286629998,68.46319442999811,53408.04083592 2025-03-20,21:37:24.000,79,11083342,14205,0,1742506643,12935.487132460003,68.36450660999981,53408.04083592 2025-03-20,21:37:25.000,79,11083306,14045,0,1742506644,12935.473659839998,68.10368880000169,53408.14564272001 2025-03-20,21:37:26.000,79,11083269,14205,0,1742506645,12935.413033049997,68.13188531999913,53408.09673288001 2025-03-20,21:37:27.000,79,11083302,14205,0,1742506646,12935.453450909998,68.25172053000279,53408.131668480004 2025-03-20,21:37:28.000,79,11083718,14085,0,1742506647,12935.392824119997,68.23762227000407,53408.18756544 2025-03-20,21:37:29.000,79,11083194,14125,0,1742506648,12935.365878880002,68.06139401999826,53408.00590032001 2025-03-20,21:37:30.000,79,11083513,14325,0,1742506649,12935.453450909998,67.94860794000124,53408.19455256001 2025-03-20,21:37:31.000,79,11083451,14125,0,1742506650,12935.453450909998,67.93450968000252,53408.033848800005 2025-03-20,21:37:32.000,79,11083327,13885,0,1742506651,12935.413033049997,67.91336229000444,53408.00590032001 2025-03-20,21:37:33.000,79,11083392,14325,0,1742506652,12935.305252090002,67.77237969000271,53407.99192608 2025-03-20,21:37:34.000,79,11083329,13885,0,1742506653,12935.473659839998,67.8569692500023,53408.06179728 2025-03-20,21:37:35.000,79,11083403,14205,0,1742506654,12935.466923530003,67.8076253399995,53408.35525632 2025-03-20,21:37:36.000,79,11083361,13885,0,1742506655,12935.406296740002,67.744183169998,53408.19455256001 2025-03-20,21:37:37.000,79,11083565,14445,0,1742506656,12935.460187219993,67.63844622000033,53408.0687844 2025-03-20,21:37:38.000,79,11083404,14205,0,1742506657,12935.507341389988,67.84287099000358,53408.08974576 2025-03-20,21:37:39.000,79,11083442,14405,0,1742506658,12935.439978289993,67.58910231000482,53408.08974576 2025-03-20,21:37:40.000,79,11083621,14245,0,1742506659,12935.453450909998,67.72303577999992,53408.04782304 2025-03-20,21:37:41.000,79,11083392,14085,0,1742506660,12935.588177109988,67.9204114200038,53408.17359120001 2025-03-20,21:37:42.000,79,11083267,14205,0,1742506661,12935.520814009993,67.7089375200012,53407.984938960006 2025-03-20,21:37:43.000,79,11083343,14325,0,1742506662,12935.507341389988,67.83582186000422,53408.082758640005 2025-03-20,21:37:44.000,79,11083331,14325,0,1742506663,12935.594913419998,67.98385358999803,53408.23647528 2025-03-20,21:37:45.000,79,11083346,14125,0,1742506664,12935.561231869993,67.99795185000403,53408.08974576 2025-03-20,21:37:46.000,79,11083155,14245,0,1742506665,12935.608386039989,68.06139401999826,53408.131668480004 2025-03-20,21:37:47.000,79,11083289,14245,0,1742506666,12935.628594969989,68.11778706000041,53408.15961696 2025-03-20,21:37:48.000,79,11083404,13885,0,1742506667,12935.729639619989,68.20237662,53408.201539680005 2025-03-20,21:37:49.000,79,11083517,14085,0,1742506668,12935.675749139999,68.30811356999766,53408.19455256001 2025-03-20,21:37:50.000,79,11083435,14205,0,1742506669,12935.662276519994,68.33631009000237,53408.18057832 2025-03-20,21:37:51.000,79,11083308,14365,0,1742506670,12935.662276519994,68.29401530999894,53407.97096472 2025-03-20,21:37:52.000,79,11083529,13965,0,1742506671,12935.83068426999,68.23762227000407,53408.11769424 2025-03-20,21:37:53.000,79,11083481,14165,0,1742506672,12935.803739029994,68.39975226000388,53408.06179728 2025-03-20,21:37:54.000,79,11083374,14165,0,1742506673,12935.95867416,68.39975226000388,53408.250449520005 2025-03-20,21:37:55.000,79,11083399,14045,0,1742506674,12935.97214677999,68.51958747000026,53408.04083592 2025-03-20,21:37:56.000,79,11083240,13845,0,1742506675,12935.95193784999,68.48434182000346,53407.984938960006 2025-03-20,21:37:57.000,79,11083226,14125,0,1742506676,12936.20118132,68.35040835000109,53408.06179728 2025-03-20,21:37:58.000,79,11083561,13965,0,1742506677,12936.19444500999,68.37860486999853,53407.92205488 2025-03-20,21:37:59.000,79,11083349,14005,0,1742506678,12936.308962279996,68.49139095000282,53408.06179728 2025-03-20,21:38:00.000,79,11083186,14485,0,1742506679,12936.26180811,68.38565399999788,53408.12468136001 2025-03-20,21:38:01.000,79,11083434,14245,0,1742506680,12936.389797999997,68.48434182000346,53408.082758640005 2025-03-20,21:38:02.000,79,11083245,14245,0,1742506681,12936.423479550002,68.27286792000086,53407.93602912001 2025-03-20,21:38:03.000,79,11083320,14045,0,1742506682,12936.423479550002,68.30811356999766,53408.1386556 2025-03-20,21:38:04.000,79,11083422,14205,0,1742506683,12936.571678369997,68.27286792000086,53408.18756544 2025-03-20,21:38:05.000,79,11083374,14045,0,1742506684,12936.591887299997,68.33631009000237,53408.18057832 2025-03-20,21:38:06.000,79,11083290,13965,0,1742506685,12936.598623609993,68.39270313000452,53408.2085268 2025-03-20,21:38:07.000,79,11083487,14245,0,1742506686,12936.652514089998,68.23762227000407,53408.19455256001 2025-03-20,21:38:08.000,79,11083202,14405,0,1742506687,12936.335907519991,68.1671309700032,53408.201539680005 2025-03-20,21:38:09.000,79,11083413,14165,0,1742506688,12936.598623609993,68.14598357999785,53408.19455256001 2025-03-20,21:38:10.000,79,11083373,14085,0,1742506689,12936.591887299997,68.22352400999807,53408.27141088001 2025-03-20,21:38:11.000,79,11083123,14325,0,1742506690,12936.544733130002,68.14598357999785,53408.278398 2025-03-20,21:38:12.000,79,11083511,14565,0,1742506691,12936.578414679992,68.24467140000343,53408.17359120001 2025-03-20,21:38:13.000,79,11083327,14205,0,1742506692,12936.537996819992,68.0684431500049,53408.21551392 2025-03-20,21:38:14.000,79,11083522,13845,0,1742506693,12936.531260509997,68.18827836000128,53408.17359120001 2025-03-20,21:38:15.000,79,11083598,13965,0,1742506694,12936.612096229997,68.02614837000147,53408.18756544 2025-03-20,21:38:16.000,79,11083357,14405,0,1742506695,12936.571678369997,68.03319750000082,53408.01987456 2025-03-20,21:38:17.000,79,11083146,14165,0,1742506696,12936.524524200002,68.04729575999954,53408.09673288001 2025-03-20,21:38:18.000,79,11083280,14325,0,1742506697,12936.659250399993,67.9204114200038,53408.39717904 2025-03-20,21:38:19.000,79,11083243,13885,0,1742506698,12936.511051579997,67.86401838000165,53408.30634648 2025-03-20,21:38:20.000,79,11083290,13885,0,1742506699,12936.639041469993,68.03319750000082,53408.23647528 2025-03-20,21:38:21.000,79,11083307,13965,0,1742506700,12936.591887299997,67.89221489999909,53408.299359360004 2025-03-20,21:38:22.000,79,11083445,14085,0,1742506701,12936.598623609993,67.84287099000358,53408.250449520005 2025-03-20,21:38:23.000,79,11083720,14045,0,1742506702,12936.531260509997,67.76533056000335,53408.18057832 2025-03-20,21:38:24.000,79,11083499,14085,0,1742506703,12936.470633719997,67.96270619999996,53408.19455256001 2025-03-20,21:38:25.000,79,11083439,13965,0,1742506704,12936.571678369997,67.84992012000293,53408.250449520005 2025-03-20,21:38:26.000,79,11083553,14045,0,1742506705,12936.416743239992,67.84287099000358,53408.3832048 2025-03-20,21:38:27.000,79,11083656,14165,0,1742506706,12936.504315270002,67.9556570700006,53408.25743664 2025-03-20,21:38:28.000,79,11083310,14045,0,1742506707,12936.484106340002,67.9204114200038,53408.32730784 2025-03-20,21:38:29.000,79,11083196,14205,0,1742506708,12936.369589069996,67.76533056000335,53408.17359120001 2025-03-20,21:38:30.000,79,11083364,14085,0,1742506709,12936.362852760001,68.0684431500049,53408.17359120001 2025-03-20,21:38:31.000,79,11083348,14245,0,1742506710,12936.369589069996,68.11073793000105,53408.250449520005 2025-03-20,21:38:32.000,79,11083256,14485,0,1742506711,12936.436952169992,67.92746055000316,53408.320320720006 2025-03-20,21:38:33.000,79,11083333,14085,0,1742506712,12936.443688480002,67.89926402999845,53408.31333360001 2025-03-20,21:38:34.000,79,11083238,14165,0,1742506713,12936.504315270002,68.00500098000339,53408.44608888 2025-03-20,21:38:35.000,79,11083583,13885,0,1742506714,12936.463897410002,68.1671309700032,53408.278398 2025-03-20,21:38:36.000,79,11083552,13765,0,1742506715,12936.612096229997,68.08254141000361,53408.19455256001 2025-03-20,21:38:37.000,79,11083030,14245,0,1742506716,12936.504315270002,68.20942574999935,53408.19455256001 2025-03-20,21:38:38.000,79,11083679,13885,0,1742506717,12936.625568850002,68.20942574999935,53408.24346240001 2025-03-20,21:38:39.000,79,11083702,14165,0,1742506718,12936.618832539993,68.10368880000169,53408.31333360001 2025-03-20,21:38:40.000,79,11083407,14045,0,1742506719,12936.686195640003,68.00500098000339,53408.30634648 2025-03-20,21:38:41.000,79,11083467,13965,0,1742506720,12936.719877189993,67.9204114200038,53408.201539680005 2025-03-20,21:38:42.000,79,11083361,13725,0,1742506721,12936.814185529998,68.02614837000147,53408.1386556 2025-03-20,21:38:43.000,79,11083347,14045,0,1742506722,12936.935439109999,68.04024663000018,53408.27141088001 2025-03-20,21:38:44.000,79,11083362,14325,0,1742506723,12937.03648376,67.97680445999868,53408.22948816 2025-03-20,21:38:45.000,79,11083246,14325,0,1742506724,12937.083637929994,68.08959054000297,53408.3482692 2025-03-20,21:38:46.000,79,11083412,14005,0,1742506725,12937.15100102999,68.0684431500049,53408.418140400005 2025-03-20,21:38:47.000,79,11083348,14085,0,1742506726,12937.35309032999,67.9556570700006,53408.23647528 2025-03-20,21:38:48.000,79,11083291,14165,0,1742506727,12937.38003557,68.04024663000018,53408.06179728 2025-03-20,21:38:49.000,79,11083388,14245,0,1742506728,12937.501289150001,67.99090272000467,53408.43910176001 2025-03-20,21:38:50.000,79,11083389,13965,0,1742506729,12937.575388559992,68.0190992400021,53408.25743664 2025-03-20,21:38:51.000,79,11083459,14205,0,1742506730,12937.575388559992,68.01205011000275,53408.250449520005 2025-03-20,21:38:52.000,79,11083362,14085,0,1742506731,12937.561915940001,67.9204114200038,53408.43910176001 2025-03-20,21:38:53.000,79,11083202,13965,0,1742506732,12937.676433209992,67.89926402999845,53408.418140400005 2025-03-20,21:38:54.000,79,11083245,14005,0,1742506733,12937.716851069992,67.77237969000271,53408.5229472 2025-03-20,21:38:55.000,79,11083525,14285,0,1742506734,12937.770741549997,67.76533056000335,53408.32730784 2025-03-20,21:38:56.000,79,11083336,14085,0,1742506735,12937.730323689997,67.66664273999777,53408.46006312001 2025-03-20,21:38:57.000,79,11083345,14125,0,1742506736,12937.730323689997,67.64549534999969,53408.55788280001 2025-03-20,21:38:58.000,79,11083545,14245,0,1742506737,12937.757268929992,67.6102497000029,53408.54390856 2025-03-20,21:38:59.000,79,11083559,13965,0,1742506738,12937.764005240002,67.52566014000331,53408.467050240004 2025-03-20,21:39:00.000,79,11083087,14205,0,1742506739,12937.784214170002,67.41992318999837,53408.48102448001 2025-03-20,21:39:01.000,79,11083372,14005,0,1742506740,12937.784214170002,67.34238275999815,53408.47403736 2025-03-20,21:39:02.000,79,11083062,14005,0,1742506741,12937.764005240002,67.2507440699992,53408.46006312001 2025-03-20,21:39:03.000,79,11083495,14005,0,1742506742,12937.642751660002,67.15910538000026,53408.56486992 2025-03-20,21:39:04.000,79,11083442,14165,0,1742506743,12937.770741549997,67.29303885000263,53408.467050240004 2025-03-20,21:39:05.000,79,11083383,14045,0,1742506744,12937.669696899997,67.27894059000391,53408.52993432001 2025-03-20,21:39:06.000,79,11083383,14565,0,1742506745,12937.629279039997,67.27189146000455,53408.3832048 2025-03-20,21:39:07.000,79,11083423,14085,0,1742506746,12937.541707010001,67.2507440699992,53408.44608888 2025-03-20,21:39:08.000,79,11083481,13965,0,1742506747,12937.548443319996,67.33533362999879,53408.52993432001 2025-03-20,21:39:09.000,79,11083204,14125,0,1742506748,12937.528234389996,67.40582492999965,53408.453076 2025-03-20,21:39:10.000,79,11083324,14165,0,1742506749,12937.534970699991,67.35648102000414,53408.5928184 2025-03-20,21:39:11.000,79,11083460,14085,0,1742506750,12937.521498080001,67.53975840000203,53408.64172824 2025-03-20,21:39:12.000,79,11083154,13965,0,1742506751,12937.38003557,67.3635301500035,53408.62076688 2025-03-20,21:39:13.000,79,11083452,14285,0,1742506752,12937.46087129,67.80057621000014,53408.56486992 2025-03-20,21:39:14.000,79,11083465,13965,0,1742506753,12937.265518299995,67.77237969000271,53408.467050240004 2025-03-20,21:39:15.000,79,11083246,14085,0,1742506754,12937.31267246999,67.76533056000335,53408.66967672 2025-03-20,21:39:16.000,79,11083202,14245,0,1742506755,12937.25204567999,67.82877273000486,53408.62775400001 2025-03-20,21:39:17.000,79,11083437,14125,0,1742506756,12937.305936159995,67.99090272000467,53408.39019192001 2025-03-20,21:39:18.000,79,11083377,14245,0,1742506757,12937.19141888999,67.97680445999868,53408.47403736 2025-03-20,21:39:19.000,79,11083368,14165,0,1742506758,12937.21836413,68.15303271000448,53408.52993432001 2025-03-20,21:39:20.000,79,11083183,14365,0,1742506759,12937.15100102999,68.27286792000086,53408.69063808 2025-03-20,21:39:21.000,79,11083328,14165,0,1742506760,12937.15773734,68.40680139000324,53408.488011600006 2025-03-20,21:39:22.000,79,11083557,14165,0,1742506761,12937.11058316999,68.46319442999811,53408.49499872 2025-03-20,21:39:23.000,79,11083550,14125,0,1742506762,12937.07016530999,68.38565399999788,53408.43910176001 2025-03-20,21:39:24.000,79,11083227,14125,0,1742506763,12937.1981552,68.51958747000026,53408.536921440005 2025-03-20,21:39:25.000,79,11083227,14245,0,1742506764,12937.21836413,68.4490961699994,53408.453076 2025-03-20,21:39:26.000,79,11083557,13885,0,1742506765,12937.1981552,68.58302964000177,53408.64172824 2025-03-20,21:39:27.000,79,11083194,14205,0,1742506766,12937.27899092,68.58302964000177,53408.536921440005 2025-03-20,21:39:28.000,79,11083168,14245,0,1742506767,12937.38003557,68.66761920000135,53408.56486992 2025-03-20,21:39:29.000,79,11083423,14045,0,1742506768,12937.39350818999,68.63237355000456,53408.634741120004 2025-03-20,21:39:30.000,79,11083319,14125,0,1742506769,12937.501289150001,68.61827528999856,53408.634741120004 2025-03-20,21:39:31.000,79,11083403,14365,0,1742506770,12937.454134979991,68.67466833000071,53408.56486992 2025-03-20,21:39:32.000,79,11083504,13965,0,1742506771,12937.508025459996,68.67466833000071,53408.64871536001 2025-03-20,21:39:33.000,79,11083543,14045,0,1742506772,12937.609070109997,68.59712790000049,53408.47403736 2025-03-20,21:39:34.000,79,11083216,14205,0,1742506773,12937.609070109997,68.5125383400009,53408.50198584 2025-03-20,21:39:35.000,79,11083516,14245,0,1742506774,12937.804423100002,68.45614529999875,53408.59980552001 2025-03-20,21:39:36.000,79,11083275,14245,0,1742506775,12937.811159409997,68.35745748000045,53408.77448352001 2025-03-20,21:39:37.000,79,11083317,14165,0,1742506776,12937.790950479997,68.3010644399983,53408.5928184 2025-03-20,21:39:38.000,79,11083325,14045,0,1742506777,12938.060402879993,68.00500098000339,53408.585831280005 2025-03-20,21:39:39.000,79,11083330,14405,0,1742506778,12937.999776089993,68.12483618999977,53408.6626896 2025-03-20,21:39:40.000,79,11083151,14165,0,1742506779,12937.939149299993,67.93450968000252,53408.64172824 2025-03-20,21:39:41.000,79,11083216,14085,0,1742506780,12937.891995129998,67.8076253399995,53408.69063808 2025-03-20,21:39:42.000,79,11083544,14285,0,1742506781,12937.966094539988,67.72303577999992,53408.872303200005 2025-03-20,21:39:43.000,79,11083444,14005,0,1742506782,12937.824632030002,67.53975840000203,53408.64172824 2025-03-20,21:39:44.000,79,11083176,14245,0,1742506783,12937.966094539988,67.48336535999988,53408.77448352001 2025-03-20,21:39:45.000,79,11083323,14045,0,1742506784,12937.939149299993,67.7089375200012,53408.64871536001 2025-03-20,21:39:46.000,79,11083364,14045,0,1742506785,12937.797686789992,67.68074100000376,53408.78845776 2025-03-20,21:39:47.000,79,11083298,14165,0,1742506786,12937.858313579993,67.46926710000116,53408.634741120004 2025-03-20,21:39:48.000,79,11083681,14005,0,1742506787,12937.636015349992,67.45516884000244,53408.64172824 2025-03-20,21:39:49.000,79,11083446,14125,0,1742506788,12937.676433209992,67.58910231000482,53408.655702480006 2025-03-20,21:39:50.000,79,11083596,14365,0,1742506789,12937.737059999992,67.42697231999773,53408.66967672 2025-03-20,21:39:51.000,79,11083502,14045,0,1742506790,12937.683169520002,67.54680753000139,53408.6626896 2025-03-20,21:39:52.000,79,11083446,14085,0,1742506791,12937.676433209992,67.50451274999796,53408.51596008 2025-03-20,21:39:53.000,79,11083412,14285,0,1742506792,12937.622542730001,67.6102497000029,53408.56486992 2025-03-20,21:39:54.000,79,11083411,14045,0,1742506793,12937.575388559992,67.54680753000139,53408.62775400001 2025-03-20,21:39:55.000,79,11083255,14325,0,1742506794,12937.508025459996,67.71598665000056,53408.655702480006 2025-03-20,21:39:56.000,79,11083101,13965,0,1742506795,12937.636015349992,67.77237969000271,53408.64172824 2025-03-20,21:39:57.000,79,11083237,14325,0,1742506796,12937.588861179996,67.88516576999973,53408.753522160005 2025-03-20,21:39:58.000,79,11083178,14045,0,1742506797,12937.528234389996,67.92746055000316,53408.64172824 2025-03-20,21:39:59.000,79,11083420,14085,0,1742506798,12937.609070109997,67.81467446999886,53408.753522160005 2025-03-20,21:40:00.000,79,11083463,14125,0,1742506799,12937.541707010001,67.84287099000358,53408.61377976 2025-03-20,21:40:01.000,79,11083424,14285,0,1742506800,12937.568652249996,67.94860794000124,53408.68365096 2025-03-20,21:40:02.000,79,11083327,14165,0,1742506801,12937.636015349992,68.04024663000018,53408.77448352001 2025-03-20,21:40:03.000,79,11083331,13965,0,1742506802,12937.689905829997,67.94860794000124,53408.71159944 2025-03-20,21:40:04.000,79,11083383,14405,0,1742506803,12937.696642139992,68.06139401999826,53408.634741120004 2025-03-20,21:40:05.000,79,11083397,13965,0,1742506804,12937.730323689997,68.11778706000041,53408.69762520001 2025-03-20,21:40:06.000,79,11083600,14245,0,1742506805,12937.858313579993,68.15303271000448,53408.72557368001 2025-03-20,21:40:07.000,79,11083288,14205,0,1742506806,12937.743796310002,68.15303271000448,53408.753522160005 2025-03-20,21:40:08.000,79,11083474,14125,0,1742506807,12937.912204059998,68.09663967000233,53408.66967672 2025-03-20,21:40:09.000,79,11083267,14045,0,1742506808,12937.932412989998,68.23762227000407,53408.704612320005 2025-03-20,21:40:10.000,79,11083358,14005,0,1742506809,12937.912204059998,68.14598357999785,53408.79544488001 2025-03-20,21:40:11.000,79,11083412,14005,0,1742506810,12937.952621919998,68.07549228000426,53408.77448352001 2025-03-20,21:40:12.000,79,11083415,14085,0,1742506811,12938.019985019993,67.94860794000124,53408.60679264001 2025-03-20,21:40:13.000,79,11083279,13885,0,1742506812,12938.127765979989,68.06139401999826,53408.704612320005 2025-03-20,21:40:14.000,79,11083300,14285,0,1742506813,12938.013248709998,67.93450968000252,53408.7325608 2025-03-20,21:40:15.000,79,11083433,14045,0,1742506814,12938.201865389994,67.92746055000316,53408.6626896 2025-03-20,21:40:16.000,79,11083476,14165,0,1742506815,12938.147974909989,67.96975532999932,53408.69063808 2025-03-20,21:40:17.000,79,11083343,14045,0,1742506816,12938.100820739994,67.98385358999803,53408.71858656 2025-03-20,21:40:18.000,79,11083268,13925,0,1742506817,12938.033457639998,67.9204114200038,53408.67666384001 2025-03-20,21:40:19.000,79,11083382,14125,0,1742506818,12938.067139189989,67.86401838000165,53408.72557368001 2025-03-20,21:40:20.000,79,11083356,14285,0,1742506819,12938.127765979989,67.90631315999781,53408.6626896 2025-03-20,21:40:21.000,79,11083347,14045,0,1742506820,12938.067139189989,67.9204114200038,53408.76749640001 2025-03-20,21:40:22.000,79,11083293,14045,0,1742506821,12938.181656459994,68.0684431500049,53408.71159944 2025-03-20,21:40:23.000,79,11083414,14325,0,1742506822,12938.100820739994,68.08959054000297,53408.73954792 2025-03-20,21:40:24.000,79,11083457,14125,0,1742506823,12938.053666569998,68.08959054000297,53408.72557368001 2025-03-20,21:40:25.000,79,11083355,14005,0,1742506824,12938.060402879993,68.13188531999913,53408.76050928 2025-03-20,21:40:26.000,79,11083356,14445,0,1742506825,12938.033457639998,68.2658187900015,53408.73954792 2025-03-20,21:40:27.000,79,11083376,14085,0,1742506826,12938.046930259989,68.39270313000452,53408.85134184 2025-03-20,21:40:28.000,79,11083270,14045,0,1742506827,12937.952621919998,68.36450660999981,53408.74653504001 2025-03-20,21:40:29.000,79,11083480,13965,0,1742506828,12938.013248709998,68.58302964000177,53408.78147064 2025-03-20,21:40:30.000,79,11083321,13965,0,1742506829,12938.013248709998,68.62532441999792,53408.76050928 2025-03-20,21:40:31.000,79,11083469,14005,0,1742506830,12937.945885609988,68.660570070002,53408.66967672 2025-03-20,21:40:32.000,79,11083284,13885,0,1742506831,12937.898731439993,68.83679832000053,53408.753522160005 2025-03-20,21:40:33.000,79,11083498,14045,0,1742506832,12937.939149299993,68.8579457099986,53408.72557368001 2025-03-20,21:40:34.000,79,11083368,14085,0,1742506833,12937.811159409997,68.84384744999988,53408.74653504001 2025-03-20,21:40:35.000,79,11083430,14205,0,1742506834,12937.844840960002,68.91433875000075,53408.76050928 2025-03-20,21:40:36.000,79,11083435,13765,0,1742506835,12937.784214170002,68.70991398000479,53408.69063808 2025-03-20,21:40:37.000,79,11083329,14005,0,1742506836,12937.817895719993,68.84384744999988,53408.71858656 2025-03-20,21:40:38.000,79,11083424,14125,0,1742506837,12937.770741549997,68.81565093000245,53408.66967672 2025-03-20,21:40:39.000,79,11083628,14165,0,1742506838,12937.676433209992,68.79450354000437,53408.59980552001 2025-03-20,21:40:40.000,79,11083582,14325,0,1742506839,12937.642751660002,68.66761920000135,53408.6626896 2025-03-20,21:40:41.000,79,11083277,14005,0,1742506840,12937.703378450002,68.68171746000007,53408.71159944 2025-03-20,21:40:42.000,79,11083293,14125,0,1742506841,12937.676433209992,68.70991398000479,53408.76749640001 2025-03-20,21:40:43.000,79,11083470,14085,0,1742506842,12937.521498080001,68.6112261599992,53408.81640624001 2025-03-20,21:40:44.000,79,11083505,14245,0,1742506843,12937.494552839991,68.58302964000177,53408.6626896 2025-03-20,21:40:45.000,79,11083380,13925,0,1742506844,12937.494552839991,68.59007877000113,53408.71159944 2025-03-20,21:40:46.000,79,11083314,14045,0,1742506845,12937.427189739996,68.50548921000154,53408.76050928 2025-03-20,21:40:47.000,79,11083490,14285,0,1742506846,12937.42045343,68.4772926900041,53408.69063808 2025-03-20,21:40:48.000,79,11083311,14125,0,1742506847,12937.454134979991,68.45614529999875,53408.71858656 2025-03-20,21:40:49.000,79,11083432,13845,0,1742506848,12937.433926049991,68.4490961699994,53408.54390856 2025-03-20,21:40:50.000,79,11083275,14165,0,1742506849,12937.406980809996,68.4138505200026,53408.62076688 2025-03-20,21:40:51.000,79,11083451,14045,0,1742506850,12937.38003557,68.49139095000282,53408.64871536001 2025-03-20,21:40:52.000,79,11083500,14245,0,1742506851,12937.33961771,68.42089965000196,53408.64172824 2025-03-20,21:40:53.000,79,11083339,13925,0,1742506852,12937.346354019995,68.45614529999875,53408.71159944 2025-03-20,21:40:54.000,79,11083416,13925,0,1742506853,12937.366562949996,68.52663659999962,53408.69063808 2025-03-20,21:40:55.000,79,11083431,14245,0,1742506854,12937.35982664,68.51958747000026,53408.69762520001 2025-03-20,21:40:56.000,79,11083383,13965,0,1742506855,12937.33961771,68.60417702999985,53408.73954792 2025-03-20,21:40:57.000,79,11083307,14285,0,1742506856,12937.35982664,68.53368572999898,53408.60679264001 2025-03-20,21:40:58.000,79,11083412,14005,0,1742506857,12937.427189739996,68.58302964000177,53408.62076688 2025-03-20,21:40:59.000,79,11083354,14205,0,1742506858,12937.501289150001,68.61827528999856,53408.704612320005 2025-03-20,21:41:00.000,79,11083275,14245,0,1742506859,12937.494552839991,68.54073485999834,53408.68365096 2025-03-20,21:41:01.000,79,11083384,13885,0,1742506860,12937.575388559992,68.63942268000392,53408.6626896 2025-03-20,21:41:02.000,79,11083438,14205,0,1742506861,12937.629279039997,68.64647181000328,53408.59980552001 2025-03-20,21:41:03.000,79,11083362,13885,0,1742506862,12937.602333800001,68.68171746000007,53408.66967672 2025-03-20,21:41:04.000,79,11083405,13965,0,1742506863,12937.770741549997,68.7240122400035,53408.62775400001 2025-03-20,21:41:05.000,79,11083414,13925,0,1742506864,12937.784214170002,68.63237355000456,53408.62775400001 2025-03-20,21:41:06.000,79,11083303,13965,0,1742506865,12937.844840960002,68.73106137000286,53408.6626896 2025-03-20,21:41:07.000,79,11083359,14045,0,1742506866,12937.865049890002,68.73106137000286,53408.704612320005 2025-03-20,21:41:08.000,79,11083397,13925,0,1742506867,12937.979567159993,68.73811050000222,53408.69762520001 2025-03-20,21:41:09.000,79,11083390,13965,0,1742506868,12937.972830849998,68.78040527999838,53408.62076688 2025-03-20,21:41:10.000,79,11083403,14245,0,1742506869,12938.026721329989,68.78745440999774,53408.69063808 2025-03-20,21:41:11.000,79,11083365,13885,0,1742506870,12937.979567159993,68.75220876000094,53408.704612320005 2025-03-20,21:41:12.000,79,11083429,14085,0,1742506871,12938.019985019993,68.80860180000309,53408.64871536001 2025-03-20,21:41:13.000,79,11083428,13885,0,1742506872,12938.033457639998,68.75220876000094,53408.68365096 2025-03-20,21:41:14.000,79,11083279,13885,0,1742506873,12937.939149299993,68.69581571999879,53408.69063808 2025-03-20,21:41:15.000,79,11083405,14005,0,1742506874,12937.966094539988,68.71696311000414,53408.69762520001 2025-03-20,21:41:16.000,79,11083322,13845,0,1742506875,12937.999776089993,68.61827528999856,53408.704612320005 2025-03-20,21:41:17.000,79,11083493,14125,0,1742506876,12937.945885609988,68.52663659999962,53408.7325608 2025-03-20,21:41:18.000,79,11083364,14365,0,1742506877,12937.932412989998,68.4772926900041,53408.66967672 2025-03-20,21:41:19.000,79,11083358,14005,0,1742506878,12937.925676680003,68.44204704000003,53408.66967672 2025-03-20,21:41:20.000,79,11083338,14125,0,1742506879,12937.945885609988,68.32221183000365,53408.69762520001 2025-03-20,21:41:21.000,79,11083408,14005,0,1742506880,12937.844840960002,68.23057314000471,53408.6626896 2025-03-20,21:41:22.000,79,11083391,14005,0,1742506881,12937.885258820002,68.12483618999977,53408.64871536001 2025-03-20,21:41:23.000,79,11083365,13805,0,1742506882,12937.824632030002,68.15303271000448,53408.62076688 2025-03-20,21:41:24.000,79,11083422,14125,0,1742506883,12937.804423100002,68.00500098000339,53408.68365096 2025-03-20,21:41:25.000,79,11083390,14045,0,1742506884,12937.790950479997,67.98385358999803,53408.64871536001 2025-03-20,21:41:26.000,79,11083280,13885,0,1742506885,12937.784214170002,67.97680445999868,53408.634741120004 2025-03-20,21:41:27.000,79,11083340,14205,0,1742506886,12937.764005240002,67.94155881000188,53408.59980552001 2025-03-20,21:41:28.000,79,11083362,14045,0,1742506887,12937.696642139992,67.96975532999932,53408.59980552001 2025-03-20,21:41:29.000,79,11083401,14045,0,1742506888,12937.662960590002,67.96270619999996,53408.61377976 2025-03-20,21:41:30.000,79,11083420,14165,0,1742506889,12937.669696899997,68.01205011000275,53408.61377976 2025-03-20,21:41:31.000,79,11083346,14245,0,1742506890,12937.649487969997,68.02614837000147,53408.59980552001 2025-03-20,21:41:32.000,79,11083453,13965,0,1742506891,12937.582124870001,68.02614837000147,53408.704612320005 2025-03-20,21:41:33.000,79,11083270,14565,0,1742506892,12937.609070109997,68.13188531999913,53408.62076688 2025-03-20,21:41:34.000,79,11083601,14405,0,1742506893,12937.609070109997,68.11778706000041,53408.64871536001 2025-03-20,21:41:35.000,79,11083368,14085,0,1742506894,12937.656224279992,68.13188531999913,53408.66967672 2025-03-20,21:41:36.000,79,11083422,13805,0,1742506895,12937.649487969997,68.21647487999871,53408.655702480006 2025-03-20,21:41:37.000,79,11083340,14005,0,1742506896,12937.642751660002,68.30811356999766,53408.69063808 2025-03-20,21:41:38.000,79,11083429,14165,0,1742506897,12937.642751660002,68.29401530999894,53408.71159944 2025-03-20,21:41:39.000,79,11083299,14085,0,1742506898,12937.696642139992,68.35040835000109,53408.69762520001 2025-03-20,21:41:40.000,79,11083492,14325,0,1742506899,12937.703378450002,68.40680139000324,53408.69762520001 2025-03-20,21:41:41.000,79,11083387,13845,0,1742506900,12937.737059999992,68.44204704000003,53408.67666384001 2025-03-20,21:41:42.000,79,11083279,14085,0,1742506901,12937.817895719993,68.43499791000067,53408.64871536001 2025-03-20,21:41:43.000,79,11083462,14445,0,1742506902,12937.831368339997,68.45614529999875,53408.71159944 2025-03-20,21:41:44.000,79,11083408,14285,0,1742506903,12937.844840960002,68.49139095000282,53408.74653504001 2025-03-20,21:41:45.000,79,11083357,14005,0,1742506904,12937.918940369993,68.54073485999834,53408.67666384001 2025-03-20,21:41:46.000,79,11083369,13965,0,1742506905,12937.891995129998,68.5477839899977,53408.655702480006 2025-03-20,21:41:47.000,79,11083305,14285,0,1742506906,12938.040193949993,68.46319442999811,53408.76050928 2025-03-20,21:41:48.000,79,11083276,14245,0,1742506907,12938.060402879993,68.46319442999811,53408.753522160005 2025-03-20,21:41:49.000,79,11083263,14045,0,1742506908,12938.168183839989,68.52663659999962,53408.68365096 2025-03-20,21:41:50.000,79,11083453,14205,0,1742506909,12938.215338009999,68.4138505200026,53408.8373676 2025-03-20,21:41:51.000,79,11083291,14205,0,1742506910,12938.147974909989,68.43499791000067,53408.753522160005 2025-03-20,21:41:52.000,79,11083339,14205,0,1742506911,12938.195129079999,68.39270313000452,53408.78147064 2025-03-20,21:41:53.000,79,11083679,14085,0,1742506912,12938.242283249994,68.40680139000324,53408.87929032 2025-03-20,21:41:54.000,79,11083336,14125,0,1742506913,12938.215338009999,68.32926096000301,53408.83038048 2025-03-20,21:41:55.000,79,11083441,14205,0,1742506914,12938.28943741999,68.32926096000301,53408.7325608 2025-03-20,21:41:56.000,79,11083359,14005,0,1742506915,12938.26922848999,68.20237662,53408.753522160005 2025-03-20,21:41:57.000,79,11083320,13925,0,1742506916,12938.235546939999,68.13893444999849,53408.76749640001 2025-03-20,21:41:58.000,79,11083334,13965,0,1742506917,12938.2759648,68.09663967000233,53408.89326456001 2025-03-20,21:41:59.000,79,11083381,13965,0,1742506918,12938.181656459994,68.03319750000082,53408.77448352001 2025-03-20,21:42:00.000,79,11083365,14125,0,1742506919,12938.181656459994,68.04729575999954,53408.84435472001 2025-03-20,21:42:01.000,79,11083461,14485,0,1742506920,12938.174920149999,68.04024663000018,53408.802432000004 2025-03-20,21:42:02.000,79,11083455,14285,0,1742506921,12938.107557049989,67.93450968000252,53408.87929032 2025-03-20,21:42:03.000,79,11083374,13725,0,1742506922,12938.114293359999,68.07549228000426,53408.87929032 2025-03-20,21:42:04.000,79,11083401,14085,0,1742506923,12938.147974909989,67.98385358999803,53408.88627744 2025-03-20,21:42:05.000,79,11083442,14165,0,1742506924,12937.986303469988,68.13893444999849,53408.83038048 2025-03-20,21:42:06.000,79,11083431,14325,0,1742506925,12938.006512399988,68.10368880000169,53408.85832896 2025-03-20,21:42:07.000,79,11083542,14285,0,1742506926,12938.019985019993,68.11778706000041,53408.85832896 2025-03-20,21:42:08.000,79,11083603,14045,0,1742506927,12938.067139189989,68.18122923000192,53408.96313576001 2025-03-20,21:42:09.000,79,11083296,14245,0,1742506928,12938.019985019993,68.13188531999913,53408.76050928 2025-03-20,21:42:10.000,79,11083498,14045,0,1742506929,12938.060402879993,68.39270313000452,53408.85134184 2025-03-20,21:42:11.000,79,11083566,14245,0,1742506930,12938.053666569998,68.23057314000471,53408.921213040005 2025-03-20,21:42:12.000,79,11083297,14085,0,1742506931,12938.033457639998,68.32926096000301,53408.78147064 2025-03-20,21:42:13.000,79,11083248,14125,0,1742506932,12938.006512399988,68.27286792000086,53408.8373676 2025-03-20,21:42:14.000,79,11083303,14165,0,1742506933,12937.993039779998,68.43499791000067,53408.8373676 2025-03-20,21:42:15.000,79,11083525,14365,0,1742506934,12938.046930259989,68.32221183000365,53408.921213040005 2025-03-20,21:42:16.000,79,11083342,14205,0,1742506935,12937.952621919998,68.47024356000475,53408.81640624001 2025-03-20,21:42:17.000,79,11083271,14045,0,1742506936,12938.033457639998,68.49844008000218,53408.921213040005 2025-03-20,21:42:18.000,79,11083371,14045,0,1742506937,12938.067139189989,68.53368572999898,53409.06095544001 2025-03-20,21:42:19.000,79,11083413,14005,0,1742506938,12938.121029669994,68.5477839899977,53408.802432000004 2025-03-20,21:42:20.000,79,11083518,14245,0,1742506939,12938.046930259989,68.59007877000113,53409.088903920005 2025-03-20,21:42:21.000,79,11083530,14325,0,1742506940,12938.073875499998,68.63237355000456,53408.81640624001 2025-03-20,21:42:22.000,79,11083542,14085,0,1742506941,12938.100820739994,68.53368572999898,53408.95614864 2025-03-20,21:42:23.000,79,11083444,14085,0,1742506942,12938.087348119989,68.48434182000346,53408.80941912 2025-03-20,21:42:24.000,79,11083448,14165,0,1742506943,12938.242283249994,68.56893138000305,53408.90025168 2025-03-20,21:42:25.000,79,11083287,14045,0,1742506944,12938.174920149999,68.56893138000305,53408.753522160005 2025-03-20,21:42:26.000,79,11083635,14125,0,1742506945,12938.363536829995,68.48434182000346,53408.78845776 2025-03-20,21:42:27.000,79,11083347,14125,0,1742506946,12938.30964634999,68.52663659999962,53408.92820016 2025-03-20,21:42:28.000,79,11083326,13965,0,1742506947,12938.403954689995,68.56188225000369,53408.802432000004 2025-03-20,21:42:29.000,79,11083548,13885,0,1742506948,12938.39721838,68.44204704000003,53408.96313576001 2025-03-20,21:42:30.000,79,11083251,14365,0,1742506949,12938.45110885999,68.62532441999792,53408.94916152 2025-03-20,21:42:31.000,79,11083320,14285,0,1742506950,12938.606043989996,68.42794878000132,53408.95614864 2025-03-20,21:42:32.000,79,11083625,14045,0,1742506951,12938.61951661,68.44204704000003,53408.95614864 2025-03-20,21:42:33.000,79,11083235,14005,0,1742506952,12938.63972554,68.49844008000218,53408.91422592001 2025-03-20,21:42:34.000,79,11083344,14125,0,1742506953,12938.70035233,68.25172053000279,53408.9072388 2025-03-20,21:42:35.000,79,11083497,14085,0,1742506954,12938.929386869997,68.42089965000196,53409.06794256 2025-03-20,21:42:36.000,79,11083284,14045,0,1742506955,12938.814869599992,68.25876966000214,53409.02601984 2025-03-20,21:42:37.000,79,11083370,13885,0,1742506956,12938.855287459992,68.47024356000475,53409.12383952 2025-03-20,21:42:38.000,79,11083247,14245,0,1742506957,12938.915914249992,68.40680139000324,53408.85832896 2025-03-20,21:42:39.000,79,11083454,14245,0,1742506958,12938.942859490002,68.32926096000301,53409.02601984 2025-03-20,21:42:40.000,79,11083340,13925,0,1742506959,12939.084322000002,68.52663659999962,53408.97711 2025-03-20,21:42:41.000,79,11083507,14005,0,1742506960,12939.057376759993,68.51958747000026,53408.970122880004 2025-03-20,21:42:42.000,79,11083531,13885,0,1742506961,12939.097794619993,68.48434182000346,53408.94217440001 2025-03-20,21:42:43.000,79,11083370,14045,0,1742506962,12939.070849379998,68.50548921000154,53409.07492968 2025-03-20,21:42:44.000,79,11083468,14125,0,1742506963,12939.091058309998,68.46319442999811,53408.99807136 2025-03-20,21:42:45.000,79,11083572,14085,0,1742506964,12939.118003549993,68.58302964000177,53409.05396832 2025-03-20,21:42:46.000,79,11083262,14245,0,1742506965,12939.010222589997,68.59007877000113,53409.06794256 2025-03-20,21:42:47.000,79,11083383,14205,0,1742506966,12939.111267239998,68.63942268000392,53409.039994080005 2025-03-20,21:42:48.000,79,11083462,14605,0,1742506967,12939.070849379998,68.50548921000154,53409.158775120006 2025-03-20,21:42:49.000,79,11083112,14045,0,1742506968,12939.171894029998,68.62532441999792,53409.17274936 2025-03-20,21:42:50.000,79,11083674,13965,0,1742506969,12939.212311889998,68.65352094000264,53409.23563344 2025-03-20,21:42:51.000,79,11083188,14085,0,1742506970,12939.091058309998,68.54073485999834,53409.24262056 2025-03-20,21:42:52.000,79,11083201,14125,0,1742506971,12939.091058309998,68.55483312000433,53409.02601984 2025-03-20,21:42:53.000,79,11083168,13965,0,1742506972,12939.171894029998,68.66761920000135,53409.38236296 2025-03-20,21:42:54.000,79,11083247,14125,0,1742506973,12939.084322000002,68.5125383400009,53409.24262056 2025-03-20,21:42:55.000,79,11083396,13925,0,1742506974,12939.138212479993,68.54073485999834,53409.01903272 2025-03-20,21:42:56.000,79,11083210,14245,0,1742506975,12939.198839269993,68.6112261599992,53409.12383952 2025-03-20,21:42:57.000,79,11083645,14325,0,1742506976,12939.306620229989,68.50548921000154,53409.21467208 2025-03-20,21:42:58.000,79,11083486,14045,0,1742506977,12939.252729749998,68.5477839899977,53409.2915304 2025-03-20,21:42:59.000,79,11083447,14285,0,1742506978,12939.205575579988,68.53368572999898,53409.19371072 2025-03-20,21:43:00.000,79,11083394,14165,0,1742506979,12939.293147609998,68.4772926900041,53409.31947888001 2025-03-20,21:43:01.000,79,11083379,14165,0,1742506980,12939.239257129993,68.4490961699994,53409.39633720001 2025-03-20,21:43:02.000,79,11083522,14085,0,1742506981,12939.326829159989,68.37860486999853,53409.29851752001 2025-03-20,21:43:03.000,79,11083532,14125,0,1742506982,12939.380719639994,68.54073485999834,53409.22864632001 2025-03-20,21:43:04.000,79,11083384,14045,0,1742506983,12939.279674989994,68.28696617999958,53409.23563344 2025-03-20,21:43:05.000,79,11083184,13805,0,1742506984,12939.373983329999,68.46319442999811,53409.22864632001 2025-03-20,21:43:06.000,79,11083510,14245,0,1742506985,12939.51544584,68.54073485999834,53409.20069784001 2025-03-20,21:43:07.000,79,11083285,14165,0,1742506986,12939.434610119999,68.34335922000173,53409.38236296 2025-03-20,21:43:08.000,79,11083133,14245,0,1742506987,12939.51544584,68.46319442999811,53409.2216592 2025-03-20,21:43:09.000,79,11083112,14005,0,1742506988,12939.522182149994,68.3151627000043,53409.29851752001 2025-03-20,21:43:10.000,79,11083413,14325,0,1742506989,12939.49523691,68.42089965000196,53409.21467208 2025-03-20,21:43:11.000,79,11083341,14045,0,1742506990,12939.434610119999,68.39270313000452,53409.21467208 2025-03-20,21:43:12.000,79,11083404,13885,0,1742506991,12939.56933631999,68.2658187900015,53409.3614016 2025-03-20,21:43:13.000,79,11083224,14205,0,1742506992,12939.400928569994,68.4138505200026,53409.38236296 2025-03-20,21:43:14.000,79,11083171,14485,0,1742506993,12939.57607263,68.21647487999871,53409.50813112 2025-03-20,21:43:15.000,79,11083151,14245,0,1742506994,12939.44808273999,68.22352400999807,53409.34742736001 2025-03-20,21:43:16.000,79,11083234,14165,0,1742506995,12939.481764289994,68.15303271000448,53409.45922128 2025-03-20,21:43:17.000,79,11083263,14165,0,1742506996,12939.5558637,68.21647487999871,53409.48716976001 2025-03-20,21:43:18.000,79,11083286,14165,0,1742506997,12939.61649049,68.19532749000064,53409.38935008 2025-03-20,21:43:19.000,79,11083166,14325,0,1742506998,12939.542391079995,68.14598357999785,53409.45223416 2025-03-20,21:43:20.000,79,11083294,14245,0,1742506999,12939.501973219994,68.13188531999913,53409.33345312 2025-03-20,21:43:21.000,79,11083445,14085,0,1742507000,12939.414401189999,68.13893444999849,53409.55005384 2025-03-20,21:43:22.000,79,11083410,13925,0,1742507001,12939.347038089989,68.3151627000043,53409.424285680005 2025-03-20,21:43:23.000,79,11083203,14165,0,1742507002,12939.434610119999,68.20237662,53409.29851752001 2025-03-20,21:43:24.000,79,11083318,14445,0,1742507003,12939.272938679998,68.25172053000279,53409.48716976001 2025-03-20,21:43:25.000,79,11083371,14045,0,1742507004,12939.340301779994,68.3151627000043,53409.543066720005 2025-03-20,21:43:26.000,79,11083416,14045,0,1742507005,12939.42787380999,68.13188531999913,53409.40332432 2025-03-20,21:43:27.000,79,11083667,14245,0,1742507006,12939.353774399999,68.27286792000086,53409.45922128 2025-03-20,21:43:28.000,79,11083055,14245,0,1742507007,12939.333565469999,68.32926096000301,53409.26358192 2025-03-20,21:43:29.000,79,11083107,14445,0,1742507008,12939.394192259999,68.22352400999807,53409.52909248 2025-03-20,21:43:30.000,79,11083587,14205,0,1742507009,12939.353774399999,68.34335922000173,53409.326466000006 2025-03-20,21:43:31.000,79,11083477,14205,0,1742507010,12939.313356539998,68.52663659999962,53409.53607960001 2025-03-20,21:43:32.000,79,11083244,14045,0,1742507011,12939.353774399999,68.63942268000392,53409.46620840001 2025-03-20,21:43:33.000,79,11083367,14445,0,1742507012,12939.421137499994,68.35745748000045,53409.52210536 2025-03-20,21:43:34.000,79,11083327,14245,0,1742507013,12939.245993439989,68.5477839899977,53409.41031144 2025-03-20,21:43:35.000,79,11083600,14245,0,1742507014,12939.46829166999,68.47024356000475,53409.43825992001 2025-03-20,21:43:36.000,79,11083322,14045,0,1742507015,12939.353774399999,68.61827528999856,53409.53607960001 2025-03-20,21:43:37.000,79,11083408,14365,0,1742507016,12939.313356539998,68.64647181000328,53409.2915304 2025-03-20,21:43:38.000,79,11083345,13965,0,1742507017,12939.333565469999,68.58302964000177,53409.473195520004 2025-03-20,21:43:39.000,79,11083139,14165,0,1742507018,12939.394192259999,68.70286484999815,53409.24960768001 2025-03-20,21:43:40.000,79,11083184,14085,0,1742507019,12939.185366649988,68.56188225000369,53409.494156880006 2025-03-20,21:43:41.000,79,11083384,14405,0,1742507020,12939.272938679998,68.80155267000373,53409.45922128 2025-03-20,21:43:42.000,79,11083591,14245,0,1742507021,12939.171894029998,68.60417702999985,53409.41729856001 2025-03-20,21:43:43.000,79,11083432,14045,0,1742507022,12939.259466059993,68.92138788000011,53409.38935008 2025-03-20,21:43:44.000,79,11083691,14245,0,1742507023,12939.279674989994,68.68171746000007,53409.473195520004 2025-03-20,21:43:45.000,79,11083311,14445,0,1742507024,12939.131476169998,68.89319136000267,53409.424285680005 2025-03-20,21:43:46.000,79,11083274,14205,0,1742507025,12939.212311889998,68.74515963000158,53409.58498944001 2025-03-20,21:43:47.000,79,11083245,14005,0,1742507026,12939.279674989994,68.98483005000162,53409.20069784001 2025-03-20,21:43:48.000,79,11083682,14165,0,1742507027,12939.205575579988,69.104665259998,53409.48018264 2025-03-20,21:43:49.000,79,11083127,14045,0,1742507028,12939.171894029998,69.02007569999842,53409.45922128 2025-03-20,21:43:50.000,79,11083375,14165,0,1742507029,12939.286411299989,69.11171439000464,53409.473195520004 2025-03-20,21:43:51.000,79,11083120,13965,0,1742507030,12939.299883919994,69.14696004000143,53409.3614016 2025-03-20,21:43:52.000,79,11083462,14045,0,1742507031,12939.266202369989,68.99892831000034,53409.256594800005 2025-03-20,21:43:53.000,79,11083451,14125,0,1742507032,12939.299883919994,69.11171439000464,53409.28454328 2025-03-20,21:43:54.000,79,11083295,14205,0,1742507033,12939.239257129993,69.22450047000166,53409.424285680005 2025-03-20,21:43:55.000,79,11083360,14325,0,1742507034,12939.380719639994,69.24564785999974,53409.501144 2025-03-20,21:43:56.000,79,11083286,14365,0,1742507035,12939.272938679998,69.16810742999951,53409.38236296 2025-03-20,21:43:57.000,79,11083124,14205,0,1742507036,12939.380719639994,69.13286178000271,53409.44524704001 2025-03-20,21:43:58.000,79,11083400,14205,0,1742507037,12939.394192259999,69.12581265000335,53409.38236296 2025-03-20,21:43:59.000,79,11083319,13845,0,1742507038,12939.373983329999,69.04122309000377,53409.591976560005 2025-03-20,21:44:00.000,79,11083534,14165,0,1742507039,12939.326829159989,69.05532135000249,53409.4312728 2025-03-20,21:44:01.000,79,11083321,14365,0,1742507040,12939.373983329999,68.95663353000418,53409.45223416 2025-03-20,21:44:02.000,79,11083313,14285,0,1742507041,12939.333565469999,69.03417396000441,53409.41729856001 2025-03-20,21:44:03.000,79,11083526,14045,0,1742507042,12939.340301779994,68.70286484999815,53409.48716976001 2025-03-20,21:44:04.000,79,11083547,14205,0,1742507043,12939.360510709994,68.78040527999838,53409.46620840001 2025-03-20,21:44:05.000,79,11083392,14125,0,1742507044,12939.360510709994,68.64647181000328,53409.44524704001 2025-03-20,21:44:06.000,79,11083144,14005,0,1742507045,12939.286411299989,68.51958747000026,53409.40332432 2025-03-20,21:44:07.000,79,11083378,14085,0,1742507046,12939.313356539998,68.56188225000369,53409.50813112 2025-03-20,21:44:08.000,79,11083575,14365,0,1742507047,12939.347038089989,68.54073485999834,53409.326466000006 2025-03-20,21:44:09.000,79,11083309,14325,0,1742507048,12939.279674989994,68.5125383400009,53409.60595080001 2025-03-20,21:44:10.000,79,11083388,14205,0,1742507049,12939.158421409993,68.44204704000003,53409.58498944001 2025-03-20,21:44:11.000,79,11083518,14245,0,1742507050,12939.239257129993,68.32926096000301,53409.52210536 2025-03-20,21:44:12.000,79,11083657,14045,0,1742507051,12939.266202369989,68.25172053000279,53409.473195520004 2025-03-20,21:44:13.000,79,11083166,14005,0,1742507052,12939.245993439989,68.20237662,53409.58498944001 2025-03-20,21:44:14.000,79,11083687,14165,0,1742507053,12939.151685099998,68.29401530999894,53409.51511824001 2025-03-20,21:44:15.000,79,11083271,14285,0,1742507054,12939.165157719988,68.20237662,53409.58498944001 2025-03-20,21:44:16.000,79,11083443,14125,0,1742507055,12939.070849379998,68.20942574999935,53409.39633720001 2025-03-20,21:44:17.000,79,11083154,14365,0,1742507056,12938.963068420002,68.03319750000082,53409.48716976001 2025-03-20,21:44:18.000,79,11083256,14165,0,1742507057,12939.010222589997,68.0684431500049,53409.34044024 2025-03-20,21:44:19.000,79,11083475,14245,0,1742507058,12939.091058309998,68.16008184000384,53409.494156880006 2025-03-20,21:44:20.000,79,11083650,14205,0,1742507059,12938.969804729997,68.20237662,53409.38935008 2025-03-20,21:44:21.000,79,11083131,14165,0,1742507060,12939.050640449997,68.04024663000018,53409.46620840001 2025-03-20,21:44:22.000,79,11083501,14405,0,1742507061,12939.104530930003,68.09663967000233,53409.45922128 2025-03-20,21:44:23.000,79,11083462,14245,0,1742507062,12939.138212479993,68.11073793000105,53409.50813112 2025-03-20,21:44:24.000,79,11083501,14125,0,1742507063,12939.016958899992,68.2658187900015,53409.38935008 2025-03-20,21:44:25.000,79,11083180,14125,0,1742507064,12939.212311889998,68.17418010000256,53409.48716976001 2025-03-20,21:44:26.000,79,11083319,14165,0,1742507065,12939.198839269993,68.22352400999807,53409.4312728 2025-03-20,21:44:27.000,79,11083423,14245,0,1742507066,12939.414401189999,68.36450660999981,53409.38236296 2025-03-20,21:44:28.000,79,11083299,14205,0,1742507067,12939.259466059993,68.40680139000324,53409.375375840005 2025-03-20,21:44:29.000,79,11083453,14125,0,1742507068,12939.272938679998,68.48434182000346,53409.27755616001 2025-03-20,21:44:30.000,79,11083271,14245,0,1742507069,12939.387455949989,68.40680139000324,53409.48018264 2025-03-20,21:44:31.000,79,11083328,14245,0,1742507070,12939.400928569994,68.61827528999856,53409.27056904001 2025-03-20,21:44:32.000,79,11083097,13885,0,1742507071,12939.56933631999,68.38565399999788,53409.41031144 2025-03-20,21:44:33.000,79,11083325,14045,0,1742507072,12939.53565477,68.74515963000158,53409.36838872001 2025-03-20,21:44:34.000,79,11083393,14005,0,1742507073,12939.73774407,68.53368572999898,53409.59896368 2025-03-20,21:44:35.000,79,11083569,13965,0,1742507074,12939.73774407,68.64647181000328,53409.424285680005 2025-03-20,21:44:36.000,79,11083423,14445,0,1742507075,12939.69732621,68.660570070002,53409.61293792001 2025-03-20,21:44:37.000,79,11083582,14325,0,1742507076,12939.744480379995,68.63942268000392,53409.26358192 2025-03-20,21:44:38.000,79,11083288,14125,0,1742507077,12939.69058989999,68.7240122400035,53409.40332432 2025-03-20,21:44:39.000,79,11083626,14245,0,1742507078,12939.79837086,68.54073485999834,53409.48716976001 2025-03-20,21:44:40.000,79,11083642,13965,0,1742507079,12939.81184347999,68.6112261599992,53409.60595080001 2025-03-20,21:44:41.000,79,11083507,13885,0,1742507080,12939.724271449995,68.70286484999815,53409.61992504 2025-03-20,21:44:42.000,79,11083312,13885,0,1742507081,12939.757953,68.68876658999943,53409.543066720005 2025-03-20,21:44:43.000,79,11083438,14245,0,1742507082,12939.784898239996,68.660570070002,53409.543066720005 2025-03-20,21:44:44.000,79,11083365,14245,0,1742507083,12939.865733959996,68.56188225000369,53409.675822 2025-03-20,21:44:45.000,79,11083269,14205,0,1742507084,12939.67038096999,68.5125383400009,53409.3614016 2025-03-20,21:44:46.000,79,11083282,14005,0,1742507085,12939.69058989999,68.50548921000154,53409.46620840001 2025-03-20,21:44:47.000,79,11083509,14085,0,1742507086,12939.69732621,68.5477839899977,53409.48716976001 2025-03-20,21:44:48.000,79,11083244,13925,0,1742507087,12939.62996310999,68.5477839899977,53409.473195520004 2025-03-20,21:44:49.000,79,11083317,14285,0,1742507088,12939.5558637,68.5125383400009,53409.5710152 2025-03-20,21:44:50.000,79,11083389,14245,0,1742507089,12939.603017869995,68.40680139000324,53409.38935008 2025-03-20,21:44:51.000,79,11083324,13965,0,1742507090,12939.49523691,68.47024356000475,53409.34044024 2025-03-20,21:44:52.000,79,11083419,14365,0,1742507091,12939.387455949989,68.4138505200026,53409.52909248 2025-03-20,21:44:53.000,79,11083496,14405,0,1742507092,12939.360510709994,68.45614529999875,53409.29851752001 2025-03-20,21:44:54.000,79,11083210,13965,0,1742507093,12939.360510709994,68.3010644399983,53409.48018264 2025-03-20,21:44:55.000,79,11083253,13885,0,1742507094,12939.353774399999,68.29401530999894,53409.68979624 2025-03-20,21:44:56.000,79,11083310,13925,0,1742507095,12939.293147609998,68.34335922000173,53409.41031144 2025-03-20,21:44:57.000,79,11083430,13965,0,1742507096,12939.279674989994,68.25172053000279,53409.44524704001 2025-03-20,21:44:58.000,79,11083371,14165,0,1742507097,12939.124739860003,68.25876966000214,53409.40332432 2025-03-20,21:44:59.000,79,11083381,14205,0,1742507098,12939.279674989994,68.14598357999785,53409.4312728 2025-03-20,21:45:00.000,79,11083343,14365,0,1742507099,12939.232520819998,68.20942574999935,53409.38236296 2025-03-20,21:45:01.000,79,11083293,14165,0,1742507100,12939.165157719988,68.08254141000361,53409.58498944001 2025-03-20,21:45:02.000,79,11083598,14245,0,1742507101,12939.185366649988,68.0190992400021,53409.64787352 2025-03-20,21:45:03.000,79,11083355,14325,0,1742507102,12939.023695210002,68.1671309700032,53409.48018264 2025-03-20,21:45:04.000,79,11083287,14205,0,1742507103,12939.111267239998,68.17418010000256,53409.38236296 2025-03-20,21:45:05.000,79,11083441,14125,0,1742507104,12939.057376759993,68.04729575999954,53409.39633720001 2025-03-20,21:45:06.000,79,11083446,14005,0,1742507105,12939.118003549993,68.09663967000233,53409.45223416 2025-03-20,21:45:07.000,79,11083528,14245,0,1742507106,12939.043904140002,68.08959054000297,53409.38935008 2025-03-20,21:45:08.000,79,11083462,14085,0,1742507107,12939.077585689993,68.14598357999785,53409.24960768001 2025-03-20,21:45:09.000,79,11083290,14165,0,1742507108,12939.151685099998,68.18122923000192,53409.39633720001 2025-03-20,21:45:10.000,79,11083434,14005,0,1742507109,12939.178630339993,68.32221183000365,53409.46620840001 2025-03-20,21:45:11.000,79,11083286,14045,0,1742507110,12938.963068420002,68.40680139000324,53409.51511824001 2025-03-20,21:45:12.000,79,11083209,14325,0,1742507111,12939.064113070002,68.37155573999917,53409.36838872001 2025-03-20,21:45:13.000,79,11083537,14205,0,1742507112,12939.151685099998,68.43499791000067,53409.48018264 2025-03-20,21:45:14.000,79,11083418,14165,0,1742507113,12939.212311889998,68.48434182000346,53409.52210536 2025-03-20,21:45:15.000,79,11083359,14205,0,1742507114,12939.252729749998,68.44204704000003,53409.3614016 2025-03-20,21:45:16.000,79,11083074,14045,0,1742507115,12939.272938679998,68.39975226000388,53409.36838872001 2025-03-20,21:45:17.000,79,11083462,14045,0,1742507116,12939.326829159989,68.48434182000346,53409.2915304 2025-03-20,21:45:18.000,79,11083464,14285,0,1742507117,12939.333565469999,68.52663659999962,53409.424285680005 2025-03-20,21:45:19.000,79,11083428,14045,0,1742507118,12939.42787380999,68.52663659999962,53409.41031144 2025-03-20,21:45:20.000,79,11083551,14365,0,1742507119,12939.441346429994,68.56893138000305,53409.5710152 2025-03-20,21:45:21.000,79,11083503,14245,0,1742507120,12939.59628156,68.51958747000026,53409.45223416 2025-03-20,21:45:22.000,79,11083294,14565,0,1742507121,12939.53565477,68.48434182000346,53409.4312728 2025-03-20,21:45:23.000,79,11083452,14045,0,1742507122,12939.50870952999,68.49139095000282,53409.56402808001 2025-03-20,21:45:24.000,79,11083296,13965,0,1742507123,12939.62996310999,68.56188225000369,53409.36838872001 2025-03-20,21:45:25.000,79,11083089,14125,0,1742507124,12939.57607263,68.57598051000241,53409.48716976001 2025-03-20,21:45:26.000,79,11083299,14045,0,1742507125,12939.582808939995,68.56188225000369,53409.50813112 2025-03-20,21:45:27.000,79,11083231,14245,0,1742507126,12939.67711728,68.74515963000158,53409.40332432 2025-03-20,21:45:28.000,79,11083528,14325,0,1742507127,12939.757953,68.56188225000369,53409.45223416 2025-03-20,21:45:29.000,79,11083481,14165,0,1742507128,12939.906151819996,68.71696311000414,53409.48018264 2025-03-20,21:45:30.000,79,11083297,14045,0,1742507129,12939.71079882999,68.64647181000328,53409.43825992001 2025-03-20,21:45:31.000,79,11083393,14085,0,1742507130,12939.912888129991,68.54073485999834,53409.51511824001 2025-03-20,21:45:32.000,79,11083513,14045,0,1742507131,12939.83878872,68.53368572999898,53409.424285680005 2025-03-20,21:45:33.000,79,11083210,14325,0,1742507132,12939.757953,68.61827528999856,53409.424285680005 2025-03-20,21:45:34.000,79,11083102,14005,0,1742507133,12939.81184347999,68.65352094000264,53409.45922128 2025-03-20,21:45:35.000,79,11083549,14165,0,1742507134,12939.83878872,68.70286484999815,53409.51511824001 2025-03-20,21:45:36.000,79,11083256,14085,0,1742507135,12939.784898239996,68.70991398000479,53409.3614016 2025-03-20,21:45:37.000,79,11083375,13885,0,1742507136,12939.757953,68.58302964000177,53409.39633720001 2025-03-20,21:45:38.000,79,11083135,14005,0,1742507137,12939.784898239996,68.67466833000071,53409.39633720001 2025-03-20,21:45:39.000,79,11083423,14045,0,1742507138,12939.845525029996,68.75220876000094,53409.34742736001 2025-03-20,21:45:40.000,79,11083571,14405,0,1742507139,12939.865733959996,68.80155267000373,53409.48716976001 2025-03-20,21:45:41.000,79,11083544,14285,0,1742507140,12939.724271449995,68.78040527999838,53409.43825992001 2025-03-20,21:45:42.000,79,11083227,14205,0,1742507141,12939.77816193,68.90024049000203,53409.45223416 2025-03-20,21:45:43.000,79,11083503,14325,0,1742507142,12939.784898239996,68.68876658999943,53409.52210536 2025-03-20,21:45:44.000,79,11083341,14085,0,1742507143,12939.81184347999,68.8720439700046,53409.59896368 2025-03-20,21:45:45.000,79,11083307,14405,0,1742507144,12939.81857979,68.87909310000396,53409.40332432 2025-03-20,21:45:46.000,79,11083468,14285,0,1742507145,12939.89941551,68.64647181000328,53409.61293792001 2025-03-20,21:45:47.000,79,11083674,14125,0,1742507146,12939.933097059991,68.85089657999924,53409.43825992001 2025-03-20,21:45:48.000,79,11083390,14165,0,1742507147,12939.993723849992,68.80860180000309,53409.375375840005 2025-03-20,21:45:49.000,79,11083272,14125,0,1742507148,12939.953305989991,68.85089657999924,53409.46620840001 2025-03-20,21:45:50.000,79,11083733,14565,0,1742507149,12939.87920658,68.78040527999838,53409.501144 2025-03-20,21:45:51.000,79,11083379,14165,0,1742507150,12940.074559569992,68.81565093000245,53409.45223416 2025-03-20,21:45:52.000,79,11083395,13965,0,1742507151,12939.953305989991,68.660570070002,53409.50813112 2025-03-20,21:45:53.000,79,11083450,14205,0,1742507152,12940.094768499992,68.78745440999774,53409.48018264 2025-03-20,21:45:54.000,79,11083323,14285,0,1742507153,12940.081295880002,68.70286484999815,53409.48716976001 2025-03-20,21:45:55.000,79,11083409,14245,0,1742507154,12940.141922670002,68.64647181000328,53409.33345312 2025-03-20,21:45:56.000,79,11083285,14325,0,1742507155,12940.162131600002,68.6112261599992,53409.60595080001 2025-03-20,21:45:57.000,79,11083313,14165,0,1742507156,12940.216022079992,68.56893138000305,53409.591976560005 2025-03-20,21:45:58.000,79,11083145,14085,0,1742507157,12940.148658979997,68.6112261599992,53409.56402808001 2025-03-20,21:45:59.000,79,11083495,13925,0,1742507158,12940.175604219992,68.45614529999875,53409.63389928001 2025-03-20,21:46:00.000,79,11083268,14125,0,1742507159,12940.222758390002,68.6112261599992,53409.38935008 2025-03-20,21:46:01.000,79,11083251,14245,0,1742507160,12940.357484589993,68.64647181000328,53409.591976560005 2025-03-20,21:46:02.000,79,11083265,14245,0,1742507161,12940.350748279998,68.56188225000369,53409.44524704001 2025-03-20,21:46:03.000,79,11083397,14125,0,1742507162,12940.350748279998,68.63237355000456,53409.41031144 2025-03-20,21:46:04.000,79,11083353,14245,0,1742507163,12940.310330419998,68.44204704000003,53409.38236296 2025-03-20,21:46:05.000,79,11083493,14165,0,1742507164,12940.377693519993,68.4490961699994,53409.53607960001 2025-03-20,21:46:06.000,79,11083330,14045,0,1742507165,12940.364220899988,68.46319442999811,53409.50813112 2025-03-20,21:46:07.000,79,11083390,14125,0,1742507166,12940.465265549989,68.36450660999981,53409.72473184 2025-03-20,21:46:08.000,79,11083574,14085,0,1742507167,12940.384429829988,68.44204704000003,53409.44524704001 2025-03-20,21:46:09.000,79,11083551,14125,0,1742507168,12940.60672805999,68.3151627000043,53409.58498944001 2025-03-20,21:46:10.000,79,11083596,14245,0,1742507169,12940.64714591999,68.25172053000279,53409.50813112 2025-03-20,21:46:11.000,79,11083380,14045,0,1742507170,12940.60672805999,68.49844008000218,53409.66883488 2025-03-20,21:46:12.000,79,11083223,14125,0,1742507171,12940.546101269989,68.2658187900015,53409.61293792001 2025-03-20,21:46:13.000,79,11083409,14045,0,1742507172,12940.71450902,68.27991705000022,53409.5710152 2025-03-20,21:46:14.000,79,11083223,14165,0,1742507173,12940.579782819994,68.14598357999785,53409.640886400004 2025-03-20,21:46:15.000,79,11083245,14005,0,1742507174,12940.721245329994,68.32221183000365,53409.60595080001 2025-03-20,21:46:16.000,79,11083427,14245,0,1742507175,12940.66735484999,68.24467140000343,53409.59896368 2025-03-20,21:46:17.000,79,11083603,14165,0,1742507176,12940.86944414999,68.38565399999788,53409.68979624 2025-03-20,21:46:18.000,79,11083628,14045,0,1742507177,12940.903125699995,68.33631009000237,53409.61293792001 2025-03-20,21:46:19.000,79,11083285,14165,0,1742507178,12940.79534474,68.46319442999811,53409.45223416 2025-03-20,21:46:20.000,79,11083516,13965,0,1742507179,12940.66735484999,68.23762227000407,53409.62691216 2025-03-20,21:46:21.000,79,11083475,13965,0,1742507180,12940.90986200999,68.42089965000196,53409.58498944001 2025-03-20,21:46:22.000,79,11083353,14005,0,1742507181,12940.862707839995,68.37860486999853,53409.62691216 2025-03-20,21:46:23.000,79,11083276,14005,0,1742507182,12940.88965307999,68.42794878000132,53409.65486064001 2025-03-20,21:46:24.000,79,11083353,13845,0,1742507183,12941.064797139996,68.32221183000365,53409.661847760006 2025-03-20,21:46:25.000,79,11083489,14045,0,1742507184,12940.923334629995,68.3151627000043,53409.70377048001 2025-03-20,21:46:26.000,79,11083285,14125,0,1742507185,12940.97048879999,68.42794878000132,53409.60595080001 2025-03-20,21:46:27.000,79,11083450,14005,0,1742507186,12941.0378519,68.50548921000154,53409.61293792001 2025-03-20,21:46:28.000,79,11083250,14165,0,1742507187,12941.105214999996,68.30811356999766,53409.76665456 2025-03-20,21:46:29.000,79,11083330,14565,0,1742507188,12941.01764297,68.32926096000301,53409.65486064001 2025-03-20,21:46:30.000,79,11083396,14085,0,1742507189,12941.199523340001,68.47024356000475,53409.48018264 2025-03-20,21:46:31.000,79,11083017,14245,0,1742507190,12941.192787029991,68.37155573999917,53409.501144 2025-03-20,21:46:32.000,79,11083695,14525,0,1742507191,12941.314040609992,68.40680139000324,53409.61293792001 2025-03-20,21:46:33.000,79,11083370,14245,0,1742507192,12941.273622749992,68.42089965000196,53409.640886400004 2025-03-20,21:46:34.000,79,11083546,14205,0,1742507193,12941.388140019997,68.53368572999898,53409.82255152001 2025-03-20,21:46:35.000,79,11083040,14285,0,1742507194,12941.509393599998,68.58302964000177,53409.64787352 2025-03-20,21:46:36.000,79,11083566,14445,0,1742507195,12941.401612640002,68.49139095000282,53409.85050000001 2025-03-20,21:46:37.000,79,11083144,14005,0,1742507196,12941.455503119992,68.47024356000475,53409.68280912001 2025-03-20,21:46:38.000,79,11083260,14005,0,1742507197,12941.468975739997,68.62532441999792,53409.68280912001 2025-03-20,21:46:39.000,79,11083596,14245,0,1742507198,12941.684537659989,68.660570070002,53409.69678336 2025-03-20,21:46:40.000,79,11083389,13885,0,1742507199,12941.799054929994,68.660570070002,53409.83652576 2025-03-20,21:46:41.000,79,11083420,13925,0,1742507200,12941.785582309989,68.71696311000414,53409.72473184 2025-03-20,21:46:42.000,79,11083418,14205,0,1742507201,12941.698010279993,68.64647181000328,53409.79460304 2025-03-20,21:46:43.000,79,11083556,14165,0,1742507202,12941.819263859994,68.66761920000135,53409.808577280004 2025-03-20,21:46:44.000,79,11083366,14165,0,1742507203,12941.859681719994,68.9072896200014,53409.9553068 2025-03-20,21:46:45.000,79,11083492,14205,0,1742507204,12941.900099579994,68.70286484999815,53409.79460304 2025-03-20,21:46:46.000,79,11083254,14285,0,1742507205,12942.00788053999,68.70991398000479,53409.829538640006 2025-03-20,21:46:47.000,79,11083598,14285,0,1742507206,12942.04829839999,68.75220876000094,53409.8155644 2025-03-20,21:46:48.000,79,11083546,14045,0,1742507207,12942.001144229995,68.70286484999815,53409.8854356 2025-03-20,21:46:49.000,79,11083581,14085,0,1742507208,12942.102188879995,68.67466833000071,53410.01819088001 2025-03-20,21:46:50.000,79,11083396,13925,0,1742507209,12942.19649722,68.59712790000049,53409.927358320005 2025-03-20,21:46:51.000,79,11083341,14245,0,1742507210,12942.102188879995,68.63237355000456,53409.829538640006 2025-03-20,21:46:52.000,79,11083354,14005,0,1742507211,12942.17628829,68.63237355000456,53409.89242272 2025-03-20,21:46:53.000,79,11083496,14045,0,1742507212,12942.19649722,68.53368572999898,53409.96928104001 2025-03-20,21:46:54.000,79,11083431,13925,0,1742507213,12942.33795973,68.5125383400009,53409.92037120001 2025-03-20,21:46:55.000,79,11083459,14005,0,1742507214,12942.33795973,68.51958747000026,53409.98325528 2025-03-20,21:46:56.000,79,11083204,14125,0,1742507215,12942.25712401,68.56188225000369,53409.96229392 2025-03-20,21:46:57.000,79,11083342,14045,0,1742507216,12942.344696039996,68.43499791000067,53410.06710072001 2025-03-20,21:46:58.000,79,11083353,13805,0,1742507217,12942.364904969996,68.4772926900041,53409.83652576 2025-03-20,21:46:59.000,79,11083331,14045,0,1742507218,12942.311014489991,68.4490961699994,53409.99024240001 2025-03-20,21:47:00.000,79,11083379,14165,0,1742507219,12942.398586520001,68.48434182000346,53409.89940984001 2025-03-20,21:47:01.000,79,11083249,14245,0,1742507220,12942.364904969996,68.35745748000045,53409.976268160004 2025-03-20,21:47:02.000,79,11083487,13925,0,1742507221,12942.432268069992,68.42794878000132,53410.0601136 2025-03-20,21:47:03.000,79,11083378,14205,0,1742507222,12942.546785339997,68.37860486999853,53409.82255152001 2025-03-20,21:47:04.000,79,11083243,14125,0,1742507223,12942.351432349991,68.36450660999981,53410.03915224001 2025-03-20,21:47:05.000,79,11083509,14165,0,1742507224,12942.445740689996,68.36450660999981,53410.00421664 2025-03-20,21:47:06.000,79,11083502,13965,0,1742507225,12942.412059139991,68.46319442999811,53409.98325528 2025-03-20,21:47:07.000,79,11083339,13965,0,1742507226,12942.465949619997,68.3010644399983,53409.976268160004 2025-03-20,21:47:08.000,79,11083140,14365,0,1742507227,12942.465949619997,68.32926096000301,53410.11601056001 2025-03-20,21:47:09.000,79,11083129,13925,0,1742507228,12942.526576409997,68.39975226000388,53409.99024240001 2025-03-20,21:47:10.000,79,11083353,14005,0,1742507229,12942.513103789992,68.46319442999811,53409.941332559996 2025-03-20,21:47:11.000,79,11083211,13925,0,1742507230,12942.486158549997,68.36450660999981,53410.046139360005 2025-03-20,21:47:12.000,79,11083239,14085,0,1742507231,12942.580466890002,68.35040835000109,53410.01819088001 2025-03-20,21:47:13.000,79,11083240,14045,0,1742507232,12942.492894859992,68.48434182000346,53409.99024240001 2025-03-20,21:47:14.000,79,11083360,13885,0,1742507233,12942.553521649992,68.40680139000324,53409.976268160004 2025-03-20,21:47:15.000,79,11083220,14325,0,1742507234,12942.587203199997,68.44204704000003,53409.93434544 2025-03-20,21:47:16.000,79,11083421,14205,0,1742507235,12942.614148439992,68.59712790000049,53409.98325528 2025-03-20,21:47:17.000,79,11083244,14445,0,1742507236,12942.654566299992,68.54073485999834,53410.05312648 2025-03-20,21:47:18.000,79,11083391,14245,0,1742507237,12942.742138330002,68.51958747000026,53410.12299768 2025-03-20,21:47:19.000,79,11083511,14245,0,1742507238,12942.843182979988,68.47024356000475,53409.91338408 2025-03-20,21:47:20.000,79,11083112,14045,0,1742507239,12942.863391909988,68.60417702999985,53410.01120376 2025-03-20,21:47:21.000,79,11083397,14205,0,1742507240,12942.890337149998,68.50548921000154,53409.91338408 2025-03-20,21:47:22.000,79,11083529,14485,0,1742507241,12942.971172869999,68.5125383400009,53409.829538640006 2025-03-20,21:47:23.000,79,11083284,14125,0,1742507242,12943.052008589999,68.51958747000026,53410.06710072001 2025-03-20,21:47:24.000,79,11083070,14445,0,1742507243,12943.12610799999,68.4490961699994,53409.829538640006 2025-03-20,21:47:25.000,79,11083366,14165,0,1742507244,12943.08569013999,68.67466833000071,53409.96928104001 2025-03-20,21:47:26.000,79,11083082,14045,0,1742507245,12943.14631692999,68.49139095000282,53410.109023439996 2025-03-20,21:47:27.000,79,11083108,14245,0,1742507246,12943.200207409995,68.54073485999834,53410.1299848 2025-03-20,21:47:28.000,79,11083269,14005,0,1742507247,12943.11263538,68.5125383400009,53409.941332559996 2025-03-20,21:47:29.000,79,11083245,14405,0,1742507248,12943.33493361,68.58302964000177,53410.06710072001 2025-03-20,21:47:30.000,79,11083407,14005,0,1742507249,12943.260834199995,68.39270313000452,53410.05312648 2025-03-20,21:47:31.000,79,11083338,14045,0,1742507250,12943.301252059995,68.58302964000177,53409.941332559996 2025-03-20,21:47:32.000,79,11083193,14125,0,1742507251,12943.36861515999,68.5125383400009,53410.18588176001 2025-03-20,21:47:33.000,79,11083309,14045,0,1742507252,12943.45618719,68.49139095000282,53410.095049200005 2025-03-20,21:47:34.000,79,11083335,14365,0,1742507253,12943.38882408999,68.46319442999811,53410.01819088001 2025-03-20,21:47:35.000,79,11083287,14045,0,1742507254,12943.46965980999,68.4772926900041,53410.06710072001 2025-03-20,21:47:36.000,79,11083364,14045,0,1742507255,12943.44945087999,68.37860486999853,53410.01120376 2025-03-20,21:47:37.000,79,11083423,14325,0,1742507256,12943.523550289996,68.60417702999985,53410.15094616 2025-03-20,21:47:38.000,79,11083258,14045,0,1742507257,12943.503341359996,68.39270313000452,53410.01120376 2025-03-20,21:47:39.000,79,11083436,14285,0,1742507258,12943.638067560001,68.4772926900041,53410.07408784 2025-03-20,21:47:40.000,79,11083513,14245,0,1742507259,12943.590913389991,68.4490961699994,53410.08107496 2025-03-20,21:47:41.000,79,11083348,13925,0,1742507260,12943.638067560001,68.39270313000452,53410.15094616 2025-03-20,21:47:42.000,79,11083519,14165,0,1742507261,12943.678485420001,68.35745748000045,53410.11601056001 2025-03-20,21:47:43.000,79,11083446,14285,0,1742507262,12943.644803869996,68.18827836000128,53410.17889464 2025-03-20,21:47:44.000,79,11083388,13965,0,1742507263,12943.685221729997,68.37860486999853,53410.01819088001 2025-03-20,21:47:45.000,79,11083087,14245,0,1742507264,12943.651540179992,68.39270313000452,53410.06710072001 2025-03-20,21:47:46.000,79,11083373,13885,0,1742507265,12943.712166969992,68.20237662,53410.1299848 2025-03-20,21:47:47.000,79,11083466,14125,0,1742507266,12943.712166969992,68.29401530999894,53410.095049200005 2025-03-20,21:47:48.000,79,11083324,14245,0,1742507267,12943.772793759992,68.27991705000022,53410.1299848 2025-03-20,21:47:49.000,79,11083395,14245,0,1742507268,12943.644803869996,68.20237662,53410.046139360005 2025-03-20,21:47:50.000,79,11083336,14245,0,1742507269,12943.725639589997,68.13893444999849,53410.1299848 2025-03-20,21:47:51.000,79,11083474,14325,0,1742507270,12943.739112210002,68.10368880000169,53409.9553068 2025-03-20,21:47:52.000,79,11083285,14085,0,1742507271,12943.638067560001,68.17418010000256,53409.9553068 2025-03-20,21:47:53.000,79,11083310,13925,0,1742507272,12943.799739000002,68.04024663000018,53410.109023439996 2025-03-20,21:47:54.000,79,11083253,14245,0,1742507273,12943.658276490001,68.09663967000233,53410.199856 2025-03-20,21:47:55.000,79,11083313,14365,0,1742507274,12943.644803869996,68.12483618999977,53410.05312648 2025-03-20,21:47:56.000,79,11083269,14005,0,1742507275,12943.793002689992,68.03319750000082,53410.11601056001 2025-03-20,21:47:57.000,79,11083296,14445,0,1742507276,12943.813211619992,68.10368880000169,53410.15793328001 2025-03-20,21:47:58.000,79,11083295,14085,0,1742507277,12943.759321140002,67.96975532999932,53410.19286888 2025-03-20,21:47:59.000,79,11083241,14165,0,1742507278,12943.718903280002,67.90631315999781,53410.23479160001 2025-03-20,21:48:00.000,79,11083075,14485,0,1742507279,12943.833420549992,67.96975532999932,53410.29068856 2025-03-20,21:48:01.000,79,11083349,14325,0,1742507280,12943.799739000002,68.01205011000275,53410.24177872 2025-03-20,21:48:02.000,79,11083443,14085,0,1742507281,12943.954674129993,67.90631315999781,53410.109023439996 2025-03-20,21:48:03.000,79,11083234,14245,0,1742507282,12943.793002689992,67.87106751000101,53410.12299768 2025-03-20,21:48:04.000,79,11083402,14045,0,1742507283,12943.779530070002,67.86401838000165,53410.095049200005 2025-03-20,21:48:05.000,79,11083532,14245,0,1742507284,12943.793002689992,67.86401838000165,53410.1299848 2025-03-20,21:48:06.000,79,11083359,14085,0,1742507285,12943.867102099997,67.96270619999996,53410.11601056001 2025-03-20,21:48:07.000,79,11083172,14245,0,1742507286,12943.846893169997,67.91336229000444,53410.20684312001 2025-03-20,21:48:08.000,79,11083392,13885,0,1742507287,12943.860365790002,67.97680445999868,53410.20684312001 2025-03-20,21:48:09.000,79,11083165,14165,0,1742507288,12943.907519959997,67.72303577999992,53410.25575296001 2025-03-20,21:48:10.000,79,11083526,14005,0,1742507289,12943.766057449997,68.00500098000339,53410.276714319996 2025-03-20,21:48:11.000,79,11083456,14245,0,1742507290,12943.793002689992,67.8076253399995,53410.11601056001 2025-03-20,21:48:12.000,79,11083320,14245,0,1742507291,12943.934465199993,67.84992012000293,53410.12299768 2025-03-20,21:48:13.000,79,11083578,14205,0,1742507292,12943.887311029997,67.77942882000207,53410.18588176001 2025-03-20,21:48:14.000,79,11083334,14165,0,1742507293,12943.819947930002,67.86401838000165,53410.17889464 2025-03-20,21:48:15.000,79,11083455,14085,0,1742507294,12943.907519959997,67.99795185000403,53410.15094616 2025-03-20,21:48:16.000,79,11083313,14085,0,1742507295,12943.853629479992,68.21647487999871,53410.34658552 2025-03-20,21:48:17.000,79,11083666,14485,0,1742507296,12943.927728889998,67.92746055000316,53410.2697272 2025-03-20,21:48:18.000,79,11083250,14165,0,1742507297,12943.914256269993,67.97680445999868,53410.25575296001 2025-03-20,21:48:19.000,79,11083377,14165,0,1742507298,12943.739112210002,67.9204114200038,53410.22081736 2025-03-20,21:48:20.000,79,11083279,14405,0,1742507299,12943.766057449997,68.18122923000192,53410.15793328001 2025-03-20,21:48:21.000,79,11083457,14325,0,1742507300,12943.826684239997,68.0543448899989,53410.109023439996 2025-03-20,21:48:22.000,79,11083200,14245,0,1742507301,12943.806475309997,68.06139401999826,53410.30466280001 2025-03-20,21:48:23.000,79,11083353,14085,0,1742507302,12943.786266379997,68.13893444999849,53410.31863704 2025-03-20,21:48:24.000,79,11083350,14045,0,1742507303,12943.772793759992,68.15303271000448,53410.143959040004 2025-03-20,21:48:25.000,79,11083221,14405,0,1742507304,12943.752584829992,68.11073793000105,53410.11601056001 2025-03-20,21:48:26.000,79,11083173,14125,0,1742507305,12943.725639589997,68.0684431500049,53410.276714319996 2025-03-20,21:48:27.000,79,11083427,14125,0,1742507306,12943.712166969992,68.06139401999826,53410.24876584 2025-03-20,21:48:28.000,79,11083290,14205,0,1742507307,12943.718903280002,68.13893444999849,53410.15793328001 2025-03-20,21:48:29.000,79,11083411,14165,0,1742507308,12943.631331249991,68.17418010000256,53410.046139360005 2025-03-20,21:48:30.000,79,11083182,14205,0,1742507309,12943.759321140002,68.19532749000064,53410.36055976 2025-03-20,21:48:31.000,79,11083204,14085,0,1742507310,12943.577440770001,68.37155573999917,53410.23479160001 2025-03-20,21:48:32.000,79,11083551,14205,0,1742507311,12943.745848519997,68.23057314000471,53410.34658552 2025-03-20,21:48:33.000,79,11083374,14245,0,1742507312,12943.617858630001,68.33631009000237,53410.22081736 2025-03-20,21:48:34.000,79,11083326,14125,0,1742507313,12943.644803869996,68.2658187900015,53410.28370144001 2025-03-20,21:48:35.000,79,11083313,14205,0,1742507314,12943.617858630001,68.34335922000173,53410.199856 2025-03-20,21:48:36.000,79,11083226,14085,0,1742507315,12943.631331249991,68.36450660999981,53410.25575296001 2025-03-20,21:48:37.000,79,11083448,13965,0,1742507316,12943.611122319991,68.3010644399983,53410.12299768 2025-03-20,21:48:38.000,79,11083369,14245,0,1742507317,12943.442714569996,68.37860486999853,53410.10203632 2025-03-20,21:48:39.000,79,11083184,14045,0,1742507318,12943.543759219996,68.5125383400009,53410.17190752 2025-03-20,21:48:40.000,79,11083269,14165,0,1742507319,12943.53702291,68.37155573999917,53410.03915224001 2025-03-20,21:48:41.000,79,11083270,13925,0,1742507320,12943.523550289996,68.40680139000324,53410.046139360005 2025-03-20,21:48:42.000,79,11083412,13805,0,1742507321,12943.43597826,68.54073485999834,53410.06710072001 2025-03-20,21:48:43.000,79,11083317,14365,0,1742507322,12943.523550289996,68.48434182000346,53410.1299848 2025-03-20,21:48:44.000,79,11083340,14125,0,1742507323,12943.523550289996,68.48434182000346,53409.976268160004 2025-03-20,21:48:45.000,79,11083055,14005,0,1742507324,12943.45618719,68.70286484999815,53409.96928104001 2025-03-20,21:48:46.000,79,11083407,14165,0,1742507325,12943.489868739991,68.55483312000433,53410.01120376 2025-03-20,21:48:47.000,79,11083302,14365,0,1742507326,12943.442714569996,68.59712790000049,53410.03915224001 2025-03-20,21:48:48.000,79,11083345,14045,0,1742507327,12943.577440770001,68.54073485999834,53409.96928104001 2025-03-20,21:48:49.000,79,11083493,14125,0,1742507328,12943.489868739991,68.59712790000049,53410.025178 2025-03-20,21:48:50.000,79,11083241,14005,0,1742507329,12943.49660505,68.59007877000113,53410.03216512 2025-03-20,21:48:51.000,79,11083433,14285,0,1742507330,12943.382087779995,68.64647181000328,53410.143959040004 2025-03-20,21:48:52.000,79,11083424,14045,0,1742507331,12943.530286599991,68.63942268000392,53410.07408784 2025-03-20,21:48:53.000,79,11083154,14165,0,1742507332,12943.462923499996,68.4490961699994,53410.095049200005 2025-03-20,21:48:54.000,79,11083510,14005,0,1742507333,12943.489868739991,68.54073485999834,53409.91338408 2025-03-20,21:48:55.000,79,11083321,14245,0,1742507334,12943.382087779995,68.59007877000113,53410.06710072001 2025-03-20,21:48:56.000,79,11083296,14085,0,1742507335,12943.301252059995,68.50548921000154,53409.96928104001 2025-03-20,21:48:57.000,79,11083381,14165,0,1742507336,12943.37535147,68.5477839899977,53410.08107496 2025-03-20,21:48:58.000,79,11083248,14045,0,1742507337,12943.33493361,68.6112261599992,53409.85748712 2025-03-20,21:48:59.000,79,11083572,14285,0,1742507338,12943.44945087999,68.66761920000135,53409.99024240001 2025-03-20,21:49:00.000,79,11083235,14165,0,1742507339,12943.361878849995,68.52663659999962,53409.89242272 2025-03-20,21:49:01.000,79,11083194,14005,0,1742507340,12943.35514254,68.63237355000456,53410.07408784 2025-03-20,21:49:02.000,79,11083495,13965,0,1742507341,12943.341669919995,68.4490961699994,53409.808577280004 2025-03-20,21:49:03.000,79,11083419,14205,0,1742507342,12943.32819729999,68.45614529999875,53410.01120376 2025-03-20,21:49:04.000,79,11083320,14085,0,1742507343,12943.37535147,68.33631009000237,53410.01120376 2025-03-20,21:49:05.000,79,11083623,14405,0,1742507344,12943.44945087999,68.49844008000218,53409.878448480005 2025-03-20,21:49:06.000,79,11083446,14165,0,1742507345,12943.35514254,68.5125383400009,53409.84351288 2025-03-20,21:49:07.000,79,11083441,14005,0,1742507346,12943.402296709995,68.43499791000067,53410.03216512 2025-03-20,21:49:08.000,79,11083392,13805,0,1742507347,12943.422505639996,68.36450660999981,53409.85050000001 2025-03-20,21:49:09.000,79,11083361,14045,0,1742507348,12943.361878849995,68.3010644399983,53409.90639696 2025-03-20,21:49:10.000,79,11083243,14085,0,1742507349,12943.40903301999,68.33631009000237,53409.80159016001 2025-03-20,21:49:11.000,79,11083190,14085,0,1742507350,12943.31472468,68.3010644399983,53409.92037120001 2025-03-20,21:49:12.000,79,11083447,14125,0,1742507351,12943.41576933,68.33631009000237,53409.85748712 2025-03-20,21:49:13.000,79,11083263,14165,0,1742507352,12943.41576933,68.06139401999826,53409.83652576 2025-03-20,21:49:14.000,79,11083296,14125,0,1742507353,12943.341669919995,68.18122923000192,53409.80159016001 2025-03-20,21:49:15.000,79,11083143,14125,0,1742507354,12943.41576933,68.13188531999913,53409.76665456 2025-03-20,21:49:16.000,79,11083552,13925,0,1742507355,12943.442714569996,67.99090272000467,53409.808577280004 2025-03-20,21:49:17.000,79,11083225,13965,0,1742507356,12943.46965980999,67.99795185000403,53409.78761592 2025-03-20,21:49:18.000,79,11083461,14405,0,1742507357,12943.43597826,68.00500098000339,53409.87146136001 2025-03-20,21:49:19.000,79,11083229,14405,0,1742507358,12943.483132429996,68.0190992400021,53409.87146136001 2025-03-20,21:49:20.000,79,11083367,14125,0,1742507359,12943.43597826,67.97680445999868,53409.86447424 2025-03-20,21:49:21.000,79,11083505,14205,0,1742507360,12943.462923499996,67.84992012000293,53409.7456932 2025-03-20,21:49:22.000,79,11083401,14245,0,1742507361,12943.26757050999,67.87106751000101,53409.89940984001 2025-03-20,21:49:23.000,79,11083418,14405,0,1742507362,12943.49660505,67.75828143000399,53410.01120376 2025-03-20,21:49:24.000,79,11083272,14125,0,1742507363,12943.489868739991,67.75828143000399,53409.878448480005 2025-03-20,21:49:25.000,79,11083301,14085,0,1742507364,12943.617858630001,67.48336535999988,53409.829538640006 2025-03-20,21:49:26.000,79,11083587,14165,0,1742507365,12943.47639612,67.6736918700044,53409.70377048001 2025-03-20,21:49:27.000,79,11083412,14205,0,1742507366,12943.611122319991,67.41287405999901,53409.85050000001 2025-03-20,21:49:28.000,79,11083198,13965,0,1742507367,12943.597649700001,67.37057928000286,53409.82255152001 2025-03-20,21:49:29.000,79,11083432,14205,0,1742507368,12943.651540179992,67.48336535999988,53409.71774472 2025-03-20,21:49:30.000,79,11083381,14405,0,1742507369,12943.678485420001,67.44811971000308,53409.85748712 2025-03-20,21:49:31.000,79,11083688,14405,0,1742507370,12943.644803869996,67.3635301500035,53409.73870608 2025-03-20,21:49:32.000,79,11083253,13565,0,1742507371,12943.671749109992,67.34238275999815,53409.710757600005 2025-03-20,21:49:33.000,79,11083235,14205,0,1742507372,12943.543759219996,67.20844929000305,53409.7456932 2025-03-20,21:49:34.000,79,11083541,14485,0,1742507373,12943.51681398,67.09566320999875,53409.77364168001 2025-03-20,21:49:35.000,79,11083370,14525,0,1742507374,12943.651540179992,67.13795799000218,53409.84351288 2025-03-20,21:49:36.000,79,11083387,14165,0,1742507375,12943.550495529991,67.16615450999961,53409.83652576 2025-03-20,21:49:37.000,79,11083269,14365,0,1742507376,12943.705430659997,67.1520562500009,53409.829538640006 2025-03-20,21:49:38.000,79,11083435,14165,0,1742507377,12943.691958039992,67.08156495000003,53409.89940984001 2025-03-20,21:49:39.000,79,11083405,14165,0,1742507378,12943.772793759992,66.93353321999894,53410.03915224001 2025-03-20,21:49:40.000,79,11083519,13885,0,1742507379,12943.752584829992,67.1168106000041,53409.759667440005 2025-03-20,21:49:41.000,79,11083242,13885,0,1742507380,12943.685221729997,67.0040245199998,53409.9553068 2025-03-20,21:49:42.000,79,11083581,14245,0,1742507381,12943.577440770001,66.96172974000365,53409.661847760006 2025-03-20,21:49:43.000,79,11083208,14085,0,1742507382,12943.597649700001,66.94763147999765,53409.78062880001 2025-03-20,21:49:44.000,79,11083308,14045,0,1742507383,12943.665012799996,66.968778870003,53409.89940984001 2025-03-20,21:49:45.000,79,11083226,14085,0,1742507384,12943.604386009996,67.07451582000067,53409.60595080001 2025-03-20,21:49:46.000,79,11083573,14045,0,1742507385,12943.577440770001,67.04631930000323,53409.68979624 2025-03-20,21:49:47.000,79,11083454,13805,0,1742507386,12943.638067560001,66.95468061000429,53409.829538640006 2025-03-20,21:49:48.000,79,11083379,14405,0,1742507387,12943.651540179992,66.89123844000278,53409.69678336 2025-03-20,21:49:49.000,79,11083568,14245,0,1742507388,12943.55723184,66.84189452999999,53409.68979624 2025-03-20,21:49:50.000,79,11083516,14085,0,1742507389,12943.570704459991,67.06746669000131,53409.7456932 2025-03-20,21:49:51.000,79,11083368,14085,0,1742507390,12943.584177079996,66.86304191999807,53409.68979624 2025-03-20,21:49:52.000,79,11083306,14205,0,1742507391,12943.698694350001,66.84189452999999,53409.808577280004 2025-03-20,21:49:53.000,79,11083357,14285,0,1742507392,12943.510077669991,66.92648408999958,53409.501144 2025-03-20,21:49:54.000,79,11083475,14085,0,1742507393,12943.617858630001,66.95468061000429,53409.63389928001 2025-03-20,21:49:55.000,79,11083559,14125,0,1742507394,12943.590913389991,66.82074714000191,53409.61293792001 2025-03-20,21:49:56.000,79,11083463,14005,0,1742507395,12943.55723184,66.75025584000105,53409.68979624 2025-03-20,21:49:57.000,79,11083405,13845,0,1742507396,12943.651540179992,66.968778870003,53409.56402808001 2025-03-20,21:49:58.000,79,11083277,13885,0,1742507397,12943.718903280002,66.89828757000214,53409.44524704001 2025-03-20,21:49:59.000,79,11083439,14205,0,1742507398,12943.718903280002,66.74320671000169,53409.63389928001 2025-03-20,21:50:00.000,79,11083623,14045,0,1742507399,12943.665012799996,66.86304191999807,53409.70377048001 2025-03-20,21:50:01.000,79,11083367,14405,0,1742507400,12943.658276490001,67.08861407999939,53409.50813112 2025-03-20,21:50:02.000,79,11083187,14245,0,1742507401,12943.685221729997,66.84189452999999,53409.48018264 2025-03-20,21:50:03.000,79,11083581,14085,0,1742507402,12943.644803869996,66.95468061000429,53409.48716976001 2025-03-20,21:50:04.000,79,11083644,14285,0,1742507403,12943.671749109992,66.89123844000278,53409.50813112 2025-03-20,21:50:05.000,79,11083231,14205,0,1742507404,12943.665012799996,66.98287713000173,53409.34742736001 2025-03-20,21:50:06.000,79,11083546,13885,0,1742507405,12943.665012799996,67.09566320999875,53409.3614016 2025-03-20,21:50:07.000,79,11083227,14125,0,1742507406,12943.712166969992,66.95468061000429,53409.35441448 2025-03-20,21:50:08.000,79,11083328,14005,0,1742507407,12943.698694350001,67.26484232999792,53409.38935008 2025-03-20,21:50:09.000,79,11083666,14045,0,1742507408,12943.503341359996,66.83484540000063,53409.473195520004 2025-03-20,21:50:10.000,79,11083483,14325,0,1742507409,12943.779530070002,67.09566320999875,53409.51511824001 2025-03-20,21:50:11.000,79,11083318,14365,0,1742507410,12943.658276490001,67.06041756000195,53409.62691216 2025-03-20,21:50:12.000,79,11083327,13965,0,1742507411,12943.691958039992,67.34238275999815,53409.39633720001 2025-03-20,21:50:13.000,79,11083393,14125,0,1742507412,12943.563968149996,67.07451582000067,53409.39633720001 2025-03-20,21:50:14.000,79,11083310,14565,0,1742507413,12943.590913389991,67.24369493999984,53409.38935008 2025-03-20,21:50:15.000,79,11083549,14205,0,1742507414,12943.860365790002,67.22959668000112,53409.38236296 2025-03-20,21:50:16.000,79,11083388,14245,0,1742507415,12943.665012799996,67.08156495000003,53409.38236296 2025-03-20,21:50:17.000,79,11083500,14085,0,1742507416,12943.611122319991,67.13090886000282,53409.45223416 2025-03-20,21:50:18.000,79,11083207,14245,0,1742507417,12943.678485420001,67.06746669000131,53409.38236296 2025-03-20,21:50:19.000,79,11083148,14245,0,1742507418,12943.793002689992,67.2507440699992,53409.2915304 2025-03-20,21:50:20.000,79,11083152,13885,0,1742507419,12943.624594939996,67.12385973000346,53409.20069784001 2025-03-20,21:50:21.000,79,11083578,14245,0,1742507420,12943.685221729997,67.24369493999984,53409.34044024 2025-03-20,21:50:22.000,79,11083361,14165,0,1742507421,12943.638067560001,67.06041756000195,53409.38935008 2025-03-20,21:50:23.000,79,11083423,13925,0,1742507422,12943.665012799996,66.95468061000429,53409.20069784001 2025-03-20,21:50:24.000,79,11083426,14005,0,1742507423,12943.617858630001,66.89123844000278,53409.24262056 2025-03-20,21:50:25.000,79,11083216,13885,0,1742507424,12943.685221729997,67.06746669000131,53409.29851752001 2025-03-20,21:50:26.000,79,11083266,14125,0,1742507425,12943.752584829992,67.02517190999788,53409.27056904001 2025-03-20,21:50:27.000,79,11083370,14165,0,1742507426,12943.698694350001,67.09566320999875,53409.28454328 2025-03-20,21:50:28.000,79,11083345,14245,0,1742507427,12943.671749109992,66.91238583000086,53409.27755616001 2025-03-20,21:50:29.000,79,11083307,14085,0,1742507428,12943.658276490001,67.06746669000131,53409.35441448 2025-03-20,21:50:30.000,79,11083432,13845,0,1742507429,12943.651540179992,67.07451582000067,53409.31249176 2025-03-20,21:50:31.000,79,11083369,14325,0,1742507430,12943.678485420001,67.0040245199998,53409.207684960005 2025-03-20,21:50:32.000,79,11083399,14085,0,1742507431,12943.665012799996,67.12385973000346,53409.35441448 2025-03-20,21:50:33.000,79,11083360,14165,0,1742507432,12943.759321140002,67.06041756000195,53409.16576224 2025-03-20,21:50:34.000,79,11083205,14085,0,1742507433,12943.779530070002,67.17320363999897,53409.12383952 2025-03-20,21:50:35.000,79,11083085,14085,0,1742507434,12943.739112210002,67.25779319999856,53409.14480088 2025-03-20,21:50:36.000,79,11083306,14405,0,1742507435,12943.638067560001,67.22254755000176,53409.1168524 2025-03-20,21:50:37.000,79,11083396,14085,0,1742507436,12943.678485420001,67.24369493999984,53409.24960768001 2025-03-20,21:50:38.000,79,11083258,14045,0,1742507437,12943.671749109992,67.28598972000327,53409.13082664001 2025-03-20,21:50:39.000,79,11083427,14045,0,1742507438,12943.725639589997,67.41992318999837,53409.14480088 2025-03-20,21:50:40.000,79,11083481,14205,0,1742507439,12943.759321140002,67.34943189000478,53409.06794256 2025-03-20,21:50:41.000,79,11083528,14325,0,1742507440,12943.691958039992,67.24369493999984,53409.08191680001 2025-03-20,21:50:42.000,79,11083573,14085,0,1742507441,12943.725639589997,67.28598972000327,53409.256594800005 2025-03-20,21:50:43.000,79,11083326,14045,0,1742507442,12943.691958039992,67.35648102000414,53409.158775120006 2025-03-20,21:50:44.000,79,11083324,14085,0,1742507443,12943.732375899992,67.18730189999769,53409.27755616001 2025-03-20,21:50:45.000,79,11083396,14325,0,1742507444,12943.840156860002,67.34943189000478,53409.03300696001 2025-03-20,21:50:46.000,79,11083323,14205,0,1742507445,12943.833420549992,67.1520562500009,53409.08191680001 2025-03-20,21:50:47.000,79,11083289,14205,0,1742507446,12943.840156860002,67.17320363999897,53409.207684960005 2025-03-20,21:50:48.000,79,11083394,13965,0,1742507447,12944.028773539998,67.2507440699992,53409.13082664001 2025-03-20,21:50:49.000,79,11083571,13845,0,1742507448,12943.968146749998,67.31418624000071,53409.14480088 2025-03-20,21:50:50.000,79,11083442,13885,0,1742507449,12943.947937819998,67.27894059000391,53409.03300696001 2025-03-20,21:50:51.000,79,11083536,14085,0,1742507450,12943.927728889998,67.15910538000026,53409.158775120006 2025-03-20,21:50:52.000,79,11083499,13965,0,1742507451,12943.995091989993,67.10976147000474,53409.0469812 2025-03-20,21:50:53.000,79,11083545,14405,0,1742507452,12944.022037229988,67.26484232999792,53409.137813760004 2025-03-20,21:50:54.000,79,11083521,13885,0,1742507453,12944.001828299988,67.34238275999815,53409.08191680001 2025-03-20,21:50:55.000,79,11083382,13925,0,1742507454,12944.102872949989,67.22254755000176,53409.12383952 2025-03-20,21:50:56.000,79,11083465,14165,0,1742507455,12944.224126529989,67.41287405999901,53409.09589104 2025-03-20,21:50:57.000,79,11083240,14325,0,1742507456,12944.136554499994,67.2507440699992,53409.01903272 2025-03-20,21:50:58.000,79,11083519,13925,0,1742507457,12944.183708669989,67.48336535999988,53409.08191680001 2025-03-20,21:50:59.000,79,11083254,14405,0,1742507458,12944.237599149994,67.30008798000199,53409.1867236 2025-03-20,21:51:00.000,79,11083372,14085,0,1742507459,12944.33190749,67.31418624000071,53409.1867236 2025-03-20,21:51:01.000,79,11083393,14365,0,1742507460,12944.34538010999,67.27894059000391,53409.08191680001 2025-03-20,21:51:02.000,79,11083345,14165,0,1742507461,12944.37232535,67.35648102000414,53409.02601984 2025-03-20,21:51:03.000,79,11083382,14285,0,1742507462,12944.50705154999,67.3987758000003,53409.14480088 2025-03-20,21:51:04.000,79,11083372,14405,0,1742507463,12944.56767833999,67.35648102000414,53409.13082664001 2025-03-20,21:51:05.000,79,11083460,14245,0,1742507464,12944.63504144,67.34238275999815,53409.1867236 2025-03-20,21:51:06.000,79,11083522,14445,0,1742507465,12944.763031329996,67.29303885000263,53409.08191680001 2025-03-20,21:51:07.000,79,11083482,14045,0,1742507466,12944.75629502,67.3635301500035,53409.13082664001 2025-03-20,21:51:08.000,79,11083508,13885,0,1742507467,12944.810185499991,67.42697231999773,53409.17274936 2025-03-20,21:51:09.000,79,11083422,14405,0,1742507468,12944.870812289992,67.30008798000199,53409.31947888001 2025-03-20,21:51:10.000,79,11083307,14045,0,1742507469,12944.992065869992,67.3635301500035,53409.256594800005 2025-03-20,21:51:11.000,79,11083403,14245,0,1742507470,12945.079637900002,67.3635301500035,53409.1168524 2025-03-20,21:51:12.000,79,11083102,14285,0,1742507471,12945.059428970002,67.30008798000199,53409.22864632001 2025-03-20,21:51:13.000,79,11083577,14125,0,1742507472,12945.045956349997,67.30008798000199,53409.1168524 2025-03-20,21:51:14.000,79,11083393,14445,0,1742507473,12945.066165279997,67.38467754000158,53409.09589104 2025-03-20,21:51:15.000,79,11083260,14245,0,1742507474,12945.045956349997,67.22959668000112,53409.13082664001 2025-03-20,21:51:16.000,79,11083586,14285,0,1742507475,12945.045956349997,67.18025276999833,53409.31249176 2025-03-20,21:51:17.000,79,11083347,14165,0,1742507476,12945.207627789998,67.30008798000199,53409.207684960005 2025-03-20,21:51:18.000,79,11083420,14125,0,1742507477,12945.194155169993,67.30713711000135,53409.158775120006 2025-03-20,21:51:19.000,79,11083406,14285,0,1742507478,12945.167209929998,67.26484232999792,53409.13082664001 2025-03-20,21:51:20.000,79,11083408,14085,0,1742507479,12945.072901589992,67.30008798000199,53409.207684960005 2025-03-20,21:51:21.000,79,11083336,14085,0,1742507480,12945.187418859998,67.31418624000071,53409.24960768001 2025-03-20,21:51:22.000,79,11083175,14365,0,1742507481,12945.126792069997,67.22254755000176,53409.256594800005 2025-03-20,21:51:23.000,79,11083281,14085,0,1742507482,12945.086374209997,67.27894059000391,53409.14480088 2025-03-20,21:51:24.000,79,11083298,14205,0,1742507483,12945.093110519992,67.29303885000263,53409.22864632001 2025-03-20,21:51:25.000,79,11083267,14085,0,1742507484,12945.133528379993,67.10976147000474,53409.20069784001 2025-03-20,21:51:26.000,79,11083387,13885,0,1742507485,12945.133528379993,67.18025276999833,53409.23563344 2025-03-20,21:51:27.000,79,11083269,13805,0,1742507486,12945.086374209997,67.07451582000067,53409.10287816001 2025-03-20,21:51:28.000,79,11083327,14125,0,1742507487,12945.086374209997,67.03927017000387,53409.23563344 2025-03-20,21:51:29.000,79,11083564,14085,0,1742507488,12945.120055760002,67.09566320999875,53409.27755616001 2025-03-20,21:51:30.000,79,11083330,14245,0,1742507489,12945.052692659992,67.01812277999852,53409.07492968 2025-03-20,21:51:31.000,79,11083298,14005,0,1742507490,12945.079637900002,66.85599278999871,53409.088903920005 2025-03-20,21:51:32.000,79,11083334,13885,0,1742507491,12944.850603359992,66.75025584000105,53409.29851752001 2025-03-20,21:51:33.000,79,11083368,14005,0,1742507492,12944.917966460001,66.70796106000489,53409.137813760004 2025-03-20,21:51:34.000,79,11083405,14165,0,1742507493,12944.837130740001,66.6586171500021,53409.326466000006 2025-03-20,21:51:35.000,79,11083508,14205,0,1742507494,12944.75629502,66.66566628000146,53409.01204560001 2025-03-20,21:51:36.000,79,11083411,14085,0,1742507495,12944.742822399996,66.68681366999954,53409.45223416 2025-03-20,21:51:37.000,79,11083267,14165,0,1742507496,12944.783240259996,66.6938627999989,53409.1168524 2025-03-20,21:51:38.000,79,11083209,14285,0,1742507497,12944.69566823,66.64451889000338,53409.137813760004 2025-03-20,21:51:39.000,79,11083315,13885,0,1742507498,12944.581150959995,66.64451889000338,53409.26358192 2025-03-20,21:51:40.000,79,11083462,14125,0,1742507499,12944.66872298999,66.59517498000059,53409.12383952 2025-03-20,21:51:41.000,79,11083505,13965,0,1742507500,12944.65525037,66.42599586000142,53409.05396832 2025-03-20,21:51:42.000,79,11083169,14445,0,1742507501,12944.621568819995,66.59517498000059,53409.09589104 2025-03-20,21:51:43.000,79,11083450,14085,0,1742507502,12944.71587716,66.41894673000206,53409.12383952 2025-03-20,21:51:44.000,79,11083062,14245,0,1742507503,12944.621568819995,66.59517498000059,53409.207684960005 2025-03-20,21:51:45.000,79,11083377,14085,0,1742507504,12944.722613469996,66.60222410999995,53409.207684960005 2025-03-20,21:51:46.000,79,11083388,13885,0,1742507505,12944.73608609,66.65156802000274,53409.1867236 2025-03-20,21:51:47.000,79,11083236,14365,0,1742507506,12944.729349779991,66.64451889000338,53409.10986528001 2025-03-20,21:51:48.000,79,11083579,14045,0,1742507507,12944.789976569991,66.67271541000082,53409.1168524 2025-03-20,21:51:49.000,79,11083441,14205,0,1742507508,12944.749558709991,66.61632236999867,53409.14480088 2025-03-20,21:51:50.000,79,11083253,14285,0,1742507509,12944.870812289992,66.71501019000425,53409.12383952 2025-03-20,21:51:51.000,79,11083326,14325,0,1742507510,12944.837130740001,66.77140322999912,53409.09589104 2025-03-20,21:51:52.000,79,11083218,13965,0,1742507511,12944.904493839997,66.77140322999912,53409.08191680001 2025-03-20,21:51:53.000,79,11083244,14325,0,1742507512,12944.931439079992,66.85599278999871,53409.12383952 2025-03-20,21:51:54.000,79,11083421,14165,0,1742507513,12944.958384320002,66.77140322999912,53409.137813760004 2025-03-20,21:51:55.000,79,11083375,14165,0,1742507514,12944.998802180002,66.79959975000384,53409.17973648001 2025-03-20,21:51:56.000,79,11083480,14165,0,1742507515,12945.093110519992,66.74320671000169,53409.17274936 2025-03-20,21:51:57.000,79,11083409,14205,0,1742507516,12945.180682550003,66.82074714000191,53409.28454328 2025-03-20,21:51:58.000,79,11083343,14205,0,1742507517,12945.214364099993,66.70796106000489,53409.326466000006 2025-03-20,21:51:59.000,79,11083247,13965,0,1742507518,12945.254781959993,66.81369801000255,53409.1867236 2025-03-20,21:52:00.000,79,11083515,13885,0,1742507519,12945.288463509998,66.70796106000489,53409.14480088 2025-03-20,21:52:01.000,79,11083210,14125,0,1742507520,12945.268254579998,66.67271541000082,53409.27056904001 2025-03-20,21:52:02.000,79,11083260,14165,0,1742507521,12945.227836719998,66.76435409999976,53409.28454328 2025-03-20,21:52:04.000,79,11083507,14205,0,1742507522,12945.402980779989,66.74320671000169,53409.24960768001 2025-03-20,21:52:05.000,79,11083440,14325,0,1742507523,12945.328881369998,66.67976454000018,53409.207684960005 2025-03-20,21:52:06.000,79,11083547,14125,0,1742507524,12945.308672439998,66.74320671000169,53409.41031144 2025-03-20,21:52:07.000,79,11083430,14205,0,1742507525,12945.423189709989,66.67976454000018,53409.20069784001 2025-03-20,21:52:08.000,79,11083333,14485,0,1742507527,12945.214364099993,66.70091192999826,53409.27056904001 2025-03-20,21:52:09.000,79,11083335,14325,0,1742507528,12945.436662329994,66.4471432499995,53409.24262056 2025-03-20,21:52:10.000,79,11083463,14085,0,1742507529,12945.382771849989,66.61632236999867,53409.36838872001 2025-03-20,21:52:11.000,79,11083443,14045,0,1742507530,12945.315408749993,66.5458310699978,53409.305504640004 2025-03-20,21:52:12.000,79,11083364,14045,0,1742507531,12945.46360756999,66.48238890000357,53409.326466000006 2025-03-20,21:52:13.000,79,11083230,14325,0,1742507532,12945.342353989989,66.5458310699978,53409.10287816001 2025-03-20,21:52:14.000,79,11083253,13885,0,1742507533,12945.402980779989,66.49648716000229,53409.39633720001 2025-03-20,21:52:15.000,79,11083220,14045,0,1742507534,12945.281727199988,66.50353629000165,53409.22864632001 2025-03-20,21:52:16.000,79,11083264,14045,0,1742507535,12945.389508159999,66.4118976000027,53409.41729856001 2025-03-20,21:52:17.000,79,11083331,14125,0,1742507536,12945.335617679993,66.39779934000398,53409.3614016 2025-03-20,21:52:18.000,79,11083253,13965,0,1742507537,12945.355826609994,66.4471432499995,53409.34044024 2025-03-20,21:52:19.000,79,11083225,13965,0,1742507538,12945.362562919989,66.5458310699978,53409.31249176 2025-03-20,21:52:20.000,79,11083544,13965,0,1742507539,12945.315408749993,66.51058542000101,53409.424285680005 2025-03-20,21:52:21.000,79,11083590,13965,0,1742507540,12945.301936129988,66.53173280999908,53409.17973648001 2025-03-20,21:52:22.000,79,11083562,14205,0,1742507541,12945.328881369998,66.5458310699978,53409.31249176 2025-03-20,21:52:23.000,79,11083542,14045,0,1742507542,12945.396244469994,66.46829064000485,53409.2915304 2025-03-20,21:52:24.000,79,11083365,14085,0,1742507543,12945.207627789998,66.58812585000123,53409.326466000006 2025-03-20,21:52:25.000,79,11083308,14085,0,1742507544,12945.315408749993,66.71501019000425,53409.36838872001 2025-03-20,21:52:26.000,79,11083153,14285,0,1742507545,12945.295199819993,66.71501019000425,53409.4312728 2025-03-20,21:52:27.000,79,11083363,14165,0,1742507546,12945.167209929998,66.60927323999931,53409.41729856001 2025-03-20,21:52:28.000,79,11083606,13845,0,1742507547,12945.234573029993,66.60222410999995,53409.43825992001 2025-03-20,21:52:29.000,79,11083289,14285,0,1742507548,12945.180682550003,66.50353629000165,53409.45223416 2025-03-20,21:52:30.000,79,11083559,13845,0,1742507549,12945.133528379993,66.53878193999844,53409.53607960001 2025-03-20,21:52:31.000,79,11083347,13965,0,1742507550,12945.194155169993,66.5599293300038,53409.38935008 2025-03-20,21:52:32.000,79,11083325,14165,0,1742507551,12944.985329559997,66.70091192999826,53409.33345312 2025-03-20,21:52:33.000,79,11083460,14285,0,1742507552,12945.106583139997,66.70796106000489,53409.38236296 2025-03-20,21:52:34.000,79,11083471,14165,0,1742507553,12944.783240259996,66.75025584000105,53409.424285680005 2025-03-20,21:52:35.000,79,11083082,14325,0,1742507554,12944.978593250002,66.87714018000406,53409.31249176 2025-03-20,21:52:36.000,79,11083317,13965,0,1742507555,12944.877548600001,66.60927323999931,53409.44524704001 2025-03-20,21:52:37.000,79,11083427,14205,0,1742507556,12944.816921810001,66.59517498000059,53409.256594800005 2025-03-20,21:52:38.000,79,11083153,14085,0,1742507557,12944.951648009992,66.57402759000252,53409.31249176 2025-03-20,21:52:39.000,79,11083245,14325,0,1742507558,12944.776503950001,66.72205932000361,53409.494156880006 2025-03-20,21:52:40.000,79,11083351,14245,0,1742507559,12944.850603359992,66.6938627999989,53409.27755616001 2025-03-20,21:52:41.000,79,11083490,14165,0,1742507560,12944.870812289992,66.66566628000146,53409.38935008 2025-03-20,21:52:42.000,79,11083401,14045,0,1742507561,12944.796712880001,66.58812585000123,53409.34742736001 2025-03-20,21:52:43.000,79,11083533,14365,0,1742507562,12944.749558709991,66.53878193999844,53409.27056904001 2025-03-20,21:52:44.000,79,11083322,14405,0,1742507563,12944.823658119996,66.6938627999989,53409.41031144 2025-03-20,21:52:45.000,79,11083410,14245,0,1742507564,12944.73608609,66.61632236999867,53409.36838872001 2025-03-20,21:52:46.000,79,11083401,14405,0,1742507565,12944.702404539996,66.51058542000101,53409.22864632001 2025-03-20,21:52:47.000,79,11083609,14165,0,1742507566,12944.64851405999,66.70091192999826,53409.21467208 2025-03-20,21:52:48.000,79,11083564,13845,0,1742507567,12944.69566823,66.64451889000338,53409.12383952 2025-03-20,21:52:49.000,79,11083169,14125,0,1742507568,12944.63504144,66.70796106000489,53409.2915304 2025-03-20,21:52:50.000,79,11083458,14045,0,1742507569,12944.68893191999,66.63746976000402,53409.2216592 2025-03-20,21:52:51.000,79,11083297,14045,0,1742507570,12944.729349779991,66.75025584000105,53409.24262056 2025-03-20,21:52:52.000,79,11083461,14005,0,1742507571,12944.63504144,66.7573049700004,53409.1867236 2025-03-20,21:52:53.000,79,11083344,14205,0,1742507572,12944.500315239995,66.71501019000425,53409.08191680001 2025-03-20,21:52:54.000,79,11083502,14005,0,1742507573,12944.54746940999,66.6586171500021,53409.21467208 2025-03-20,21:52:55.000,79,11083463,13885,0,1742507574,12944.439688449995,66.68681366999954,53409.23563344 2025-03-20,21:52:56.000,79,11083503,14085,0,1742507575,12944.540733099995,66.70796106000489,53409.21467208 2025-03-20,21:52:57.000,79,11083353,14205,0,1742507576,12944.39253428,66.62337149999803,53409.14480088 2025-03-20,21:52:58.000,79,11083294,14285,0,1742507577,12944.419479519995,66.67271541000082,53409.1867236 2025-03-20,21:52:59.000,79,11083370,14205,0,1742507578,12944.271280699999,66.5599293300038,53409.07492968 2025-03-20,21:53:00.000,79,11083479,13965,0,1742507579,12944.163499739989,66.68681366999954,53409.12383952 2025-03-20,21:53:01.000,79,11083480,14245,0,1742507580,12944.136554499994,66.63746976000402,53409.088903920005 2025-03-20,21:53:02.000,79,11083412,14005,0,1742507581,12944.136554499994,66.72205932000361,53409.17973648001 2025-03-20,21:53:03.000,79,11083328,14205,0,1742507582,12944.163499739989,66.62337149999803,53409.06794256 2025-03-20,21:53:04.000,79,11083159,13885,0,1742507583,12943.981619370003,66.52468367999973,53409.15178800001 2025-03-20,21:53:05.000,79,11083460,14245,0,1742507584,12943.887311029997,66.60222410999995,53409.03300696001 2025-03-20,21:53:06.000,79,11083403,14085,0,1742507585,12943.961410440003,66.57402759000252,53409.0469812 2025-03-20,21:53:07.000,79,11083362,14005,0,1742507586,12943.846893169997,66.47533977000421,53409.00505848 2025-03-20,21:53:08.000,79,11083280,14045,0,1742507587,12943.887311029997,66.46829064000485,53409.0469812 2025-03-20,21:53:09.000,79,11083438,14125,0,1742507588,12943.867102099997,66.51058542000101,53408.94916152 2025-03-20,21:53:10.000,79,11083337,13885,0,1742507589,12943.853629479992,66.57402759000252,53408.85832896 2025-03-20,21:53:11.000,79,11083278,13965,0,1742507590,12943.813211619992,66.46124150999822,53409.0469812 2025-03-20,21:53:12.000,79,11083503,14325,0,1742507591,12943.806475309997,66.48943803000293,53408.98409712001 2025-03-20,21:53:13.000,79,11083281,14205,0,1742507592,12943.793002689992,66.43304499000078,53408.92820016 2025-03-20,21:53:14.000,79,11083137,14085,0,1742507593,12943.739112210002,66.60222410999995,53408.9072388 2025-03-20,21:53:15.000,79,11083385,14245,0,1742507594,12943.631331249991,66.48943803000293,53408.753522160005 2025-03-20,21:53:16.000,79,11083524,14125,0,1742507595,12943.752584829992,66.58812585000123,53408.8373676 2025-03-20,21:53:17.000,79,11083473,14365,0,1742507596,12943.617858630001,66.58812585000123,53408.872303200005 2025-03-20,21:53:18.000,79,11083355,14245,0,1742507597,12943.631331249991,66.6938627999989,53408.85832896 2025-03-20,21:53:19.000,79,11083331,14005,0,1742507598,12943.55723184,66.63042063000466,53408.69063808 2025-03-20,21:53:20.000,79,11083400,14325,0,1742507599,12943.678485420001,66.67976454000018,53408.78147064 2025-03-20,21:53:21.000,79,11083401,14245,0,1742507600,12943.570704459991,66.72205932000361,53408.73954792 2025-03-20,21:53:22.000,79,11083394,14085,0,1742507601,12943.644803869996,66.79255062000448,53408.73954792 2025-03-20,21:53:23.000,79,11083131,14045,0,1742507602,12943.638067560001,66.65156802000274,53408.71858656 2025-03-20,21:53:24.000,79,11083331,14005,0,1742507603,12943.53702291,66.61632236999867,53408.69063808 2025-03-20,21:53:25.000,79,11083514,14125,0,1742507604,12943.624594939996,66.71501019000425,53408.62076688 2025-03-20,21:53:26.000,79,11083371,14205,0,1742507605,12943.698694350001,66.79255062000448,53408.68365096 2025-03-20,21:53:27.000,79,11083499,14205,0,1742507606,12943.665012799996,66.6938627999989,53408.5928184 2025-03-20,21:53:28.000,79,11083368,14245,0,1742507607,12943.745848519997,66.84894365999935,53408.79544488001 2025-03-20,21:53:29.000,79,11083391,14045,0,1742507608,12943.638067560001,66.76435409999976,53408.72557368001 2025-03-20,21:53:30.000,79,11083474,14005,0,1742507609,12943.718903280002,66.6938627999989,53408.655702480006 2025-03-20,21:53:31.000,79,11083534,14205,0,1742507610,12943.752584829992,66.71501019000425,53408.52993432001 2025-03-20,21:53:32.000,79,11083300,14285,0,1742507611,12943.698694350001,66.72910845000297,53408.60679264001 2025-03-20,21:53:33.000,79,11083285,14005,0,1742507612,12943.644803869996,66.70091192999826,53408.634741120004 2025-03-20,21:53:34.000,79,11083398,14125,0,1742507613,12943.759321140002,66.8066488800032,53408.655702480006 2025-03-20,21:53:35.000,79,11083508,14405,0,1742507614,12943.799739000002,66.71501019000425,53408.64172824 2025-03-20,21:53:36.000,79,11083397,14045,0,1742507615,12943.813211619992,66.86304191999807,53408.7325608 2025-03-20,21:53:37.000,79,11083413,13965,0,1742507616,12943.772793759992,66.70796106000489,53408.67666384001 2025-03-20,21:53:38.000,79,11083361,14205,0,1742507617,12943.813211619992,66.6938627999989,53408.71858656 2025-03-20,21:53:39.000,79,11083480,14085,0,1742507618,12943.860365790002,66.7573049700004,53408.8373676 2025-03-20,21:53:40.000,79,11083298,14285,0,1742507619,12943.867102099997,66.65156802000274,53408.64172824 2025-03-20,21:53:41.000,79,11083309,14125,0,1742507620,12943.819947930002,66.68681366999954,53408.6626896 2025-03-20,21:53:42.000,79,11083242,14085,0,1742507621,12943.846893169997,66.62337149999803,53408.64172824 2025-03-20,21:53:43.000,79,11083235,14165,0,1742507622,12943.853629479992,66.73615758000233,53408.62076688 2025-03-20,21:53:44.000,79,11083425,14365,0,1742507623,12943.806475309997,66.64451889000338,53408.62076688 2025-03-20,21:53:45.000,79,11083050,14125,0,1742507624,12943.860365790002,66.63042063000466,53408.64172824 2025-03-20,21:53:46.000,79,11083484,14045,0,1742507625,12943.887311029997,66.73615758000233,53408.585831280005 2025-03-20,21:53:47.000,79,11083412,14205,0,1742507626,12943.867102099997,66.67271541000082,53408.54390856 2025-03-20,21:53:48.000,79,11083324,14365,0,1742507627,12943.813211619992,66.48238890000357,53408.55089568 2025-03-20,21:53:49.000,79,11083329,14205,0,1742507628,12943.867102099997,66.58812585000123,53408.49499872 2025-03-20,21:53:50.000,79,11083368,14045,0,1742507629,12943.853629479992,66.4471432499995,53408.56486992 2025-03-20,21:53:51.000,79,11083311,13885,0,1742507630,12943.887311029997,66.50353629000165,53408.467050240004 2025-03-20,21:53:52.000,79,11083412,14085,0,1742507631,12943.900783650002,66.40484847000334,53408.5928184 2025-03-20,21:53:53.000,79,11083326,14485,0,1742507632,12943.793002689992,66.40484847000334,53408.5229472 2025-03-20,21:53:54.000,79,11083408,14365,0,1742507633,12943.974883059993,66.27091500000097,53408.42512752 2025-03-20,21:53:55.000,79,11083441,14245,0,1742507634,12944.008564609998,66.24271848000353,53408.585831280005 2025-03-20,21:53:56.000,79,11083360,14285,0,1742507635,12943.981619370003,66.3484554300012,53408.49499872 2025-03-20,21:53:57.000,79,11083553,14405,0,1742507636,12944.055718779993,66.30616064999776,53408.50198584 2025-03-20,21:53:58.000,79,11083363,13925,0,1742507637,12944.089400329998,66.22157108999818,53408.54390856 2025-03-20,21:53:59.000,79,11083439,14125,0,1742507638,12944.069191399998,66.09468675000244,53408.40416616 2025-03-20,21:54:00.000,79,11083225,14205,0,1742507639,12944.055718779993,66.19337457000074,53408.43211464001 2025-03-20,21:54:01.000,79,11083300,14445,0,1742507640,12944.129818189998,66.15812892000395,53408.5229472 2025-03-20,21:54:02.000,79,11083458,13965,0,1742507641,12944.156763429994,66.01009719000285,53408.50897296001 2025-03-20,21:54:03.000,79,11083318,14285,0,1742507642,12944.123081879989,66.15107979000459,53408.488011600006 2025-03-20,21:54:04.000,79,11083464,14005,0,1742507643,12944.257808079994,66.06649022999773,53408.43910176001 2025-03-20,21:54:05.000,79,11083404,14245,0,1742507644,12944.197181289994,65.91140937000455,53408.43910176001 2025-03-20,21:54:06.000,79,11083457,14365,0,1742507645,12944.156763429994,65.8902619799992,53408.33429496 2025-03-20,21:54:07.000,79,11083486,14365,0,1742507646,12944.291489629999,66.05239196999901,53408.40416616 2025-03-20,21:54:08.000,79,11083584,13885,0,1742507647,12944.230862839999,66.0030480600035,53408.39717904 2025-03-20,21:54:09.000,79,11083399,14245,0,1742507648,12944.096136639993,65.96780240999942,53408.34128208001 2025-03-20,21:54:10.000,79,11083236,14245,0,1742507649,12944.278017009994,65.97485153999878,53408.22948816 2025-03-20,21:54:11.000,79,11083456,14165,0,1742507650,12944.26454438999,65.91140937000455,53408.43211464001 2025-03-20,21:54:12.000,79,11083294,14245,0,1742507651,12944.298225939994,65.90436023999791,53408.41115328001 2025-03-20,21:54:13.000,79,11083260,14205,0,1742507652,12944.38579796999,65.81977067999833,53408.36224344001 2025-03-20,21:54:14.000,79,11083387,14205,0,1742507653,12944.30496224999,65.96075328000006,53408.25743664 2025-03-20,21:54:15.000,79,11083429,14165,0,1742507654,12944.298225939994,65.88321284999984,53408.278398 2025-03-20,21:54:16.000,79,11083333,14405,0,1742507655,12944.358852729994,65.89731110999855,53408.40416616 2025-03-20,21:54:17.000,79,11083291,14085,0,1742507656,12944.34538010999,65.82681980999769,53408.278398 2025-03-20,21:54:18.000,79,11083449,13925,0,1742507657,12944.41274321,65.83386894000432,53408.22250104001 2025-03-20,21:54:19.000,79,11083496,14245,0,1742507658,12944.30496224999,65.88321284999984,53408.37621768 2025-03-20,21:54:20.000,79,11083386,14645,0,1742507659,12944.41274321,65.80567241999961,53408.25743664 2025-03-20,21:54:21.000,79,11083328,14325,0,1742507660,12944.50705154999,65.8550163300024,53408.14564272001 2025-03-20,21:54:22.000,79,11083276,14085,0,1742507661,12944.47337,65.76337764000345,53408.299359360004 2025-03-20,21:54:23.000,79,11083513,14565,0,1742507662,12944.379061659994,65.79862329000025,53408.27141088001 2025-03-20,21:54:24.000,79,11083428,13925,0,1742507663,12944.399270589995,65.81977067999833,53408.22250104001 2025-03-20,21:54:25.000,79,11083479,14245,0,1742507664,12944.50705154999,65.79157416000089,53408.31333360001 2025-03-20,21:54:26.000,79,11083357,14205,0,1742507665,12944.480106309995,65.80567241999961,53408.16660408 2025-03-20,21:54:27.000,79,11083303,14365,0,1742507666,12944.560942029995,65.79157416000089,53408.2085268 2025-03-20,21:54:28.000,79,11083282,13965,0,1742507667,12944.49357893,65.79862329000025,53408.299359360004 2025-03-20,21:54:29.000,79,11083333,14405,0,1742507668,12944.56767833999,65.77042677000281,53408.16660408 2025-03-20,21:54:30.000,79,11083466,14125,0,1742507669,12944.54746940999,65.67878808000387,53408.16660408 2025-03-20,21:54:31.000,79,11083355,14165,0,1742507670,12944.63504144,65.80567241999961,53408.22948816 2025-03-20,21:54:32.000,79,11083497,14125,0,1742507671,12944.601359889995,65.84091807000368,53408.320320720006 2025-03-20,21:54:33.000,79,11083448,14405,0,1742507672,12944.601359889995,65.73518111999874,53408.15961696 2025-03-20,21:54:34.000,79,11083452,14125,0,1742507673,12944.540733099995,65.69993547000195,53408.29237224001 2025-03-20,21:54:35.000,79,11083316,14365,0,1742507674,12944.59462358,65.78452503000153,53408.23647528 2025-03-20,21:54:36.000,79,11083192,14125,0,1742507675,12944.621568819995,65.91140937000455,53408.24346240001 2025-03-20,21:54:37.000,79,11083382,14405,0,1742507676,12944.661986679996,65.86206546000176,53408.19455256001 2025-03-20,21:54:38.000,79,11083306,14005,0,1742507677,12944.682195609996,65.90436023999791,53408.14564272001 2025-03-20,21:54:39.000,79,11083394,14205,0,1742507678,12944.62830512999,65.93960589000199,53408.08974576 2025-03-20,21:54:40.000,79,11083303,14405,0,1742507679,12944.63504144,65.93960589000199,53408.21551392 2025-03-20,21:54:41.000,79,11083190,14205,0,1742507680,12944.682195609996,65.94665502000134,53408.299359360004 2025-03-20,21:54:42.000,79,11083363,14165,0,1742507681,12944.729349779991,65.81977067999833,53408.10372000001 2025-03-20,21:54:43.000,79,11083535,14205,0,1742507682,12944.64851405999,65.92550763000327,53408.11769424 2025-03-20,21:54:44.000,79,11083557,14085,0,1742507683,12944.709140849991,65.91140937000455,53408.11070712 2025-03-20,21:54:45.000,79,11083459,14285,0,1742507684,12944.71587716,65.90436023999791,53408.15961696 2025-03-20,21:54:46.000,79,11083467,14285,0,1742507685,12944.769767639991,65.96075328000006,53408.14564272001 2025-03-20,21:54:47.000,79,11083450,13925,0,1742507686,12944.729349779991,65.90436023999791,53408.0687844 2025-03-20,21:54:48.000,79,11083367,14125,0,1742507687,12944.709140849991,65.97485153999878,53408.082758640005 2025-03-20,21:54:49.000,79,11083396,14245,0,1742507688,12944.749558709991,66.01009719000285,53408.12468136001 2025-03-20,21:54:50.000,79,11083354,14205,0,1742507689,12944.769767639991,65.93960589000199,53408.082758640005 2025-03-20,21:54:51.000,79,11083395,14285,0,1742507690,12944.776503950001,66.11583414000052,53407.963977600004 2025-03-20,21:54:52.000,79,11083466,14285,0,1742507691,12944.776503950001,66.09468675000244,53407.99192608 2025-03-20,21:54:53.000,79,11083315,13965,0,1742507692,12944.769767639991,66.1017358800018,53408.01288744 2025-03-20,21:54:54.000,79,11083475,14045,0,1742507693,12944.776503950001,66.08058849000372,53408.19455256001 2025-03-20,21:54:55.000,79,11083410,14165,0,1742507694,12944.749558709991,66.05239196999901,53408.17359120001 2025-03-20,21:54:56.000,79,11083289,14165,0,1742507695,12944.702404539996,66.08058849000372,53408.00590032001 2025-03-20,21:54:57.000,79,11083381,14165,0,1742507696,12944.71587716,66.05944109999837,53408.033848800005 2025-03-20,21:54:58.000,79,11083325,14045,0,1742507697,12944.69566823,66.07353936000436,53408.08974576 2025-03-20,21:54:59.000,79,11083594,14085,0,1742507698,12944.709140849991,66.12993239999923,53407.9989132 2025-03-20,21:55:00.000,79,11083354,14245,0,1742507699,12944.729349779991,66.08058849000372,53407.92904200001 2025-03-20,21:55:01.000,79,11083142,14005,0,1742507700,12944.71587716,66.08058849000372,53408.1386556 2025-03-20,21:55:02.000,79,11083254,14245,0,1742507701,12944.66872298999,66.08058849000372,53408.07577152001 2025-03-20,21:55:03.000,79,11083356,14285,0,1742507702,12944.73608609,66.12993239999923,53407.984938960006 2025-03-20,21:55:04.000,79,11083329,14085,0,1742507703,12944.63504144,66.15107979000459,53408.04782304 2025-03-20,21:55:05.000,79,11083207,14245,0,1742507704,12944.69566823,66.08058849000372,53408.02686168001 2025-03-20,21:55:06.000,79,11083379,14285,0,1742507705,12944.63504144,66.24976761000289,53407.8941064 2025-03-20,21:55:07.000,79,11083455,14285,0,1742507706,12944.722613469996,66.36960281999927,53408.14564272001 2025-03-20,21:55:08.000,79,11083341,14245,0,1742507707,12944.61483251,66.20747282999946,53407.99192608 2025-03-20,21:55:09.000,79,11083416,14365,0,1742507708,12944.61483251,66.1651780500033,53408.0687844 2025-03-20,21:55:10.000,79,11083524,14245,0,1742507709,12944.51378786,66.1651780500033,53407.90808064001 2025-03-20,21:55:11.000,79,11083382,14085,0,1742507710,12944.621568819995,66.27091500000097,53408.08974576 2025-03-20,21:55:12.000,79,11083308,14245,0,1742507711,12944.581150959995,66.26386587000161,53407.963977600004 2025-03-20,21:55:13.000,79,11083462,14085,0,1742507712,12944.56767833999,66.3132097800044,53407.95699048001 2025-03-20,21:55:14.000,79,11083401,14045,0,1742507713,12944.59462358,66.17222718000266,53407.984938960006 2025-03-20,21:55:15.000,79,11083507,14325,0,1742507714,12944.661986679996,66.24271848000353,53407.8941064 2025-03-20,21:55:16.000,79,11083416,14205,0,1742507715,12944.61483251,66.25681674000225,53408.02686168001 2025-03-20,21:55:17.000,79,11083385,14045,0,1742507716,12944.56767833999,66.23566935000417,53407.88013216 2025-03-20,21:55:18.000,79,11083527,14165,0,1742507717,12944.59462358,66.12288326999987,53408.01987456 2025-03-20,21:55:19.000,79,11083252,14005,0,1742507718,12944.53399679,66.3132097800044,53408.02686168001 2025-03-20,21:55:20.000,79,11083262,14045,0,1742507719,12944.55420572,66.27091500000097,53407.8941064 2025-03-20,21:55:21.000,79,11083646,14085,0,1742507720,12944.45316107,66.2991115199984,53407.9989132 2025-03-20,21:55:22.000,79,11083329,14405,0,1742507721,12944.53399679,66.29206238999905,53407.81026096001 2025-03-20,21:55:23.000,79,11083338,14045,0,1742507722,12944.54746940999,66.3132097800044,53407.88013216 2025-03-20,21:55:24.000,79,11083301,14445,0,1742507723,12944.52726047999,66.20747282999946,53407.8941064 2025-03-20,21:55:25.000,79,11083297,14245,0,1742507724,12944.59462358,66.03829371000029,53407.90109352 2025-03-20,21:55:26.000,79,11083247,13965,0,1742507725,12944.702404539996,66.12288326999987,53407.963977600004 2025-03-20,21:55:27.000,79,11083326,14005,0,1742507726,12944.601359889995,66.22157108999818,53407.88711928001 2025-03-20,21:55:28.000,79,11083335,14325,0,1742507727,12944.621568819995,66.17927631000202,53407.93602912001 2025-03-20,21:55:29.000,79,11083481,14085,0,1742507728,12944.63504144,66.11583414000052,53407.92205488 2025-03-20,21:55:30.000,79,11083325,14125,0,1742507729,12944.641777749996,66.07353936000436,53407.87314504 2025-03-20,21:55:31.000,79,11083492,14205,0,1742507730,12944.56767833999,65.99599893000413,53407.9989132 2025-03-20,21:55:32.000,79,11083427,14365,0,1742507731,12944.702404539996,66.07353936000436,53407.97795184001 2025-03-20,21:55:33.000,79,11083391,14165,0,1742507732,12944.621568819995,66.08763762000308,53407.88013216 2025-03-20,21:55:34.000,79,11083291,14085,0,1742507733,12944.66872298999,66.03829371000029,53407.81026096001 2025-03-20,21:55:35.000,79,11083388,13965,0,1742507734,12944.581150959995,66.08058849000372,53407.84519656 2025-03-20,21:55:36.000,79,11083489,14245,0,1742507735,12944.55420572,66.03124458000093,53407.94301624 2025-03-20,21:55:37.000,79,11083323,14285,0,1742507736,12944.59462358,66.08763762000308,53407.90808064001 2025-03-20,21:55:38.000,79,11083588,14165,0,1742507737,12944.56767833999,66.04534283999965,53407.94301624 2025-03-20,21:55:39.000,79,11083510,14405,0,1742507738,12944.682195609996,66.1017358800018,53407.8941064 2025-03-20,21:55:40.000,79,11083385,14085,0,1742507739,12944.66872298999,66.15107979000459,53407.984938960006 2025-03-20,21:55:41.000,79,11083424,14005,0,1742507740,12944.54746940999,66.10878501000116,53407.83122232 2025-03-20,21:55:42.000,79,11083381,14205,0,1742507741,12944.52726047999,66.08763762000308,53407.9989132 2025-03-20,21:55:43.000,79,11083365,14045,0,1742507742,12944.459897379995,66.11583414000052,53407.84519656 2025-03-20,21:55:44.000,79,11083413,14045,0,1742507743,12944.53399679,65.9537041500007,53407.92205488 2025-03-20,21:55:45.000,79,11083501,14205,0,1742507744,12944.54746940999,66.0030480600035,53407.97795184001 2025-03-20,21:55:46.000,79,11083317,14285,0,1742507745,12944.56767833999,66.05944109999837,53407.80327384 2025-03-20,21:55:47.000,79,11083195,13965,0,1742507746,12944.480106309995,66.1651780500033,53408.02686168001 2025-03-20,21:55:48.000,79,11083311,14085,0,1742507747,12944.45316107,66.08058849000372,53407.81026096001 2025-03-20,21:55:49.000,79,11083390,14205,0,1742507748,12944.41274321,65.93960589000199,53407.85917080001 2025-03-20,21:55:50.000,79,11083416,13965,0,1742507749,12944.55420572,65.98894980000478,53407.74038976001 2025-03-20,21:55:51.000,79,11083486,14165,0,1742507750,12944.419479519995,66.15107979000459,53407.866157920005 2025-03-20,21:55:52.000,79,11083423,14085,0,1742507751,12944.46663368999,65.96075328000006,53407.81026096001 2025-03-20,21:55:53.000,79,11083582,14005,0,1742507752,12944.318434869994,66.0030480600035,53407.915067760005 2025-03-20,21:55:54.000,79,11083578,13965,0,1742507753,12944.35211642,66.05239196999901,53407.67051856001 2025-03-20,21:55:55.000,79,11083325,14125,0,1742507754,12944.439688449995,66.05944109999837,53407.817248080006 2025-03-20,21:55:56.000,79,11083380,14005,0,1742507755,12944.311698559999,65.86911459000112,53407.9989132 2025-03-20,21:55:57.000,79,11083293,14245,0,1742507756,12944.150027119998,66.03124458000093,53407.94301624 2025-03-20,21:55:58.000,79,11083324,14245,0,1742507757,12944.338643799994,65.91845850000391,53407.87314504 2025-03-20,21:55:59.000,79,11083521,14165,0,1742507758,12944.176972359994,65.88321284999984,53407.97795184001 2025-03-20,21:56:00.000,79,11083384,14045,0,1742507759,12944.096136639993,65.79862329000025,53407.76135112001 2025-03-20,21:56:01.000,79,11083427,13965,0,1742507760,12944.062455089988,65.96075328000006,53407.93602912001 2025-03-20,21:56:02.000,79,11083385,14485,0,1742507761,12944.069191399998,65.72108286000002,53407.78929960001 2025-03-20,21:56:03.000,79,11083240,14125,0,1742507762,12944.116345569993,65.7069846000013,53407.76135112001 2025-03-20,21:56:04.000,79,11083395,14165,0,1742507763,12943.947937819998,65.62239504000172,53407.866157920005 2025-03-20,21:56:05.000,79,11083291,14125,0,1742507764,12943.887311029997,65.84796720000304,53407.754364 2025-03-20,21:56:06.000,79,11083306,14205,0,1742507765,12943.853629479992,65.68583721000323,53407.81026096001 2025-03-20,21:56:07.000,79,11083290,13885,0,1742507766,12943.907519959997,65.72108286000002,53407.72641552 2025-03-20,21:56:08.000,79,11083345,13925,0,1742507767,12943.833420549992,65.6435424299998,53407.67750568 2025-03-20,21:56:09.000,79,11083331,14285,0,1742507768,12943.799739000002,65.7069846000013,53407.72641552 2025-03-20,21:56:10.000,79,11083339,14245,0,1742507769,12943.819947930002,65.81977067999833,53407.754364 2025-03-20,21:56:11.000,79,11083586,13885,0,1742507770,12943.799739000002,65.74927938000474,53407.84519656 2025-03-20,21:56:12.000,79,11083257,14125,0,1742507771,12943.685221729997,65.5448546100015,53407.83122232 2025-03-20,21:56:13.000,79,11083336,13925,0,1742507772,12943.732375899992,65.77042677000281,53407.71942840001 2025-03-20,21:56:14.000,79,11083347,13925,0,1742507773,12943.772793759992,65.87616372000048,53407.866157920005 2025-03-20,21:56:15.000,79,11083369,13885,0,1742507774,12943.772793759992,65.77747590000217,53407.67051856001 2025-03-20,21:56:16.000,79,11083142,14205,0,1742507775,12943.631331249991,65.80567241999961,53407.85218368 2025-03-20,21:56:17.000,79,11083449,14285,0,1742507776,12943.651540179992,65.69993547000195,53407.66353144 2025-03-20,21:56:18.000,79,11083385,14165,0,1742507777,12943.691958039992,65.69993547000195,53407.85917080001 2025-03-20,21:56:19.000,79,11083326,14125,0,1742507778,12943.631331249991,65.59419852000428,53407.65654432 2025-03-20,21:56:20.000,79,11083509,14365,0,1742507779,12943.604386009996,65.67173895000451,53407.698467040005 2025-03-20,21:56:21.000,79,11083272,14085,0,1742507780,12943.745848519997,65.65059155999916,53407.698467040005 2025-03-20,21:56:22.000,79,11083418,14125,0,1742507781,12943.718903280002,65.69288634000259,53407.6146216 2025-03-20,21:56:23.000,79,11083109,14365,0,1742507782,12943.590913389991,65.62239504000172,53407.77532536 2025-03-20,21:56:24.000,79,11083536,14165,0,1742507783,12943.638067560001,65.58714938999765,53407.76833824001 2025-03-20,21:56:25.000,79,11083100,14245,0,1742507784,12943.786266379997,65.608296780003,53407.6146216 2025-03-20,21:56:26.000,79,11083240,14165,0,1742507785,12943.772793759992,65.58010025999829,53407.579686000005 2025-03-20,21:56:27.000,79,11083630,13725,0,1742507786,12943.752584829992,65.57305112999893,53407.60064736001 2025-03-20,21:56:28.000,79,11083434,14365,0,1742507787,12943.826684239997,65.57305112999893,53407.64257008001 2025-03-20,21:56:29.000,79,11083434,14125,0,1742507788,12943.786266379997,65.6435424299998,53407.69147992001 2025-03-20,21:56:30.000,79,11083440,14205,0,1742507789,12943.894047339993,65.69288634000259,53407.85218368 2025-03-20,21:56:31.000,79,11083279,14245,0,1742507790,12943.887311029997,65.52370722000342,53407.62160872001 2025-03-20,21:56:32.000,79,11083323,14085,0,1742507791,12943.934465199993,65.6435424299998,53407.69147992001 2025-03-20,21:56:33.000,79,11083201,13925,0,1742507792,12943.887311029997,65.48141243999999,53407.59366024001 2025-03-20,21:56:34.000,79,11083124,14285,0,1742507793,12943.867102099997,65.608296780003,53407.67750568 2025-03-20,21:56:35.000,79,11083321,13965,0,1742507794,12943.974883059993,65.53075635000278,53407.72641552 2025-03-20,21:56:36.000,79,11083319,14285,0,1742507795,12944.042246159988,65.53780548000213,53407.64257008001 2025-03-20,21:56:37.000,79,11083338,14005,0,1742507796,12943.947937819998,65.3968228800004,53407.754364 2025-03-20,21:56:38.000,79,11083426,14205,0,1742507797,12943.813211619992,65.41797026999848,53407.74038976001 2025-03-20,21:56:39.000,79,11083242,14165,0,1742507798,12943.988355679998,65.53075635000278,53407.76135112001 2025-03-20,21:56:40.000,79,11083376,14245,0,1742507799,12943.894047339993,65.41797026999848,53407.71244128 2025-03-20,21:56:41.000,79,11083166,13845,0,1742507800,12944.015300919993,65.60124765000364,53407.747376880005 2025-03-20,21:56:42.000,79,11083302,14245,0,1742507801,12943.920992580002,65.41092113999912,53407.74038976001 2025-03-20,21:56:43.000,79,11083381,14165,0,1742507802,12943.941201510002,65.48846156999934,53407.85917080001 2025-03-20,21:56:44.000,79,11083320,14005,0,1742507803,12943.934465199993,65.60124765000364,53407.76833824001 2025-03-20,21:56:45.000,79,11083399,14045,0,1742507804,12943.907519959997,65.51665809000406,53407.698467040005 2025-03-20,21:56:46.000,79,11083545,14085,0,1742507805,12943.954674129993,65.44616679000319,53407.71244128 2025-03-20,21:56:47.000,79,11083465,14245,0,1742507806,12943.934465199993,65.50255982999806,53407.6146216 2025-03-20,21:56:48.000,79,11083283,14285,0,1742507807,12944.022037229988,65.43911766000383,53407.6844928 2025-03-20,21:56:49.000,79,11083182,14005,0,1742507808,12943.947937819998,65.53075635000278,53407.70545416 2025-03-20,21:56:50.000,79,11083556,14085,0,1742507809,12943.934465199993,65.56600199999957,53407.866157920005 2025-03-20,21:56:51.000,79,11083177,14165,0,1742507810,12943.914256269993,65.4955106999987,53407.71942840001 2025-03-20,21:56:52.000,79,11083535,14165,0,1742507811,12943.947937819998,65.5448546100015,53407.754364 2025-03-20,21:56:53.000,79,11083222,14285,0,1742507812,12943.974883059993,65.48846156999934,53407.649557200006 2025-03-20,21:56:54.000,79,11083353,14485,0,1742507813,12943.934465199993,65.48141243999999,53407.649557200006 2025-03-20,21:56:55.000,79,11083395,14165,0,1742507814,12944.001828299988,65.43911766000383,53407.67750568 2025-03-20,21:56:56.000,79,11083333,14285,0,1742507815,12944.022037229988,65.44616679000319,53407.66353144 2025-03-20,21:56:57.000,79,11083421,14245,0,1742507816,12944.035509849993,65.51665809000406,53407.63558296 2025-03-20,21:56:58.000,79,11083264,14285,0,1742507817,12944.035509849993,65.45321592000255,53407.63558296 2025-03-20,21:56:59.000,79,11083271,14205,0,1742507818,12944.075927709993,65.56600199999957,53407.649557200006 2025-03-20,21:57:00.000,79,11083408,14165,0,1742507819,12944.170236049998,65.40387200999976,53407.60064736001 2025-03-20,21:57:01.000,79,11083327,14285,0,1742507820,12944.008564609998,65.48846156999934,53407.57269888001 2025-03-20,21:57:02.000,79,11083369,14045,0,1742507821,12944.082664019988,65.43206853000447,53407.649557200006 2025-03-20,21:57:03.000,79,11083245,14325,0,1742507822,12944.102872949989,65.34747897000489,53407.64257008001 2025-03-20,21:57:04.000,79,11083430,14165,0,1742507823,12944.062455089988,65.38272462000168,53407.60763448 2025-03-20,21:57:05.000,79,11083289,14045,0,1742507824,12944.075927709993,65.38272462000168,53407.72641552 2025-03-20,21:57:06.000,79,11083400,14165,0,1742507825,12944.008564609998,65.43911766000383,53407.67750568 2025-03-20,21:57:07.000,79,11083368,14285,0,1742507826,12944.015300919993,65.51665809000406,53407.55872464 2025-03-20,21:57:08.000,79,11083042,13965,0,1742507827,12944.136554499994,65.44616679000319,53407.628595840004 2025-03-20,21:57:09.000,79,11083340,14205,0,1742507828,12944.075927709993,65.38272462000168,53407.45391784001 2025-03-20,21:57:10.000,79,11083311,14405,0,1742507829,12944.048982469998,65.46026505000191,53407.5447504 2025-03-20,21:57:11.000,79,11083344,13925,0,1742507830,12943.941201510002,65.44616679000319,53407.60064736001 2025-03-20,21:57:12.000,79,11083296,14085,0,1742507831,12943.954674129993,65.40387200999976,53407.60064736001 2025-03-20,21:57:13.000,79,11083473,14045,0,1742507832,12943.961410440003,65.37567549000232,53407.579686000005 2025-03-20,21:57:14.000,79,11083246,14365,0,1742507833,12944.055718779993,65.41797026999848,53407.481866320006 2025-03-20,21:57:15.000,79,11083378,14085,0,1742507834,12943.988355679998,65.27698767000402,53407.6146216 2025-03-20,21:57:16.000,79,11083339,14125,0,1742507835,12943.880574720002,65.53780548000213,53407.59366024001 2025-03-20,21:57:17.000,79,11083412,14245,0,1742507836,12943.860365790002,65.45321592000255,53407.49584056 2025-03-20,21:57:18.000,79,11083155,14165,0,1742507837,12943.873838409992,65.41092113999912,53407.460904960004 2025-03-20,21:57:19.000,79,11083396,13885,0,1742507838,12943.900783650002,65.48141243999999,53407.293214080004 2025-03-20,21:57:20.000,79,11083291,14365,0,1742507839,12943.974883059993,65.33338070999889,53407.4399436 2025-03-20,21:57:21.000,79,11083395,14125,0,1742507840,12943.907519959997,65.42501939999784,53407.50282768001 2025-03-20,21:57:22.000,79,11083336,14045,0,1742507841,12943.900783650002,65.38272462000168,53407.44693072 2025-03-20,21:57:23.000,79,11083577,14205,0,1742507842,12943.900783650002,65.25584027999867,53407.41898224 2025-03-20,21:57:24.000,79,11083333,14085,0,1742507843,12943.833420549992,65.34042983999825,53407.51680192 2025-03-20,21:57:25.000,79,11083348,13965,0,1742507844,12943.826684239997,65.48846156999934,53407.411995120005 2025-03-20,21:57:26.000,79,11083445,14045,0,1742507845,12943.934465199993,65.50255982999806,53407.33513680001 2025-03-20,21:57:27.000,79,11083253,14085,0,1742507846,12943.894047339993,65.41092113999912,53407.363085280005 2025-03-20,21:57:28.000,79,11083245,13925,0,1742507847,12943.793002689992,65.35452810000425,53407.42596936001 2025-03-20,21:57:29.000,79,11083658,14285,0,1742507848,12943.947937819998,65.3615772300036,53407.42596936001 2025-03-20,21:57:30.000,79,11083267,14165,0,1742507849,12943.954674129993,65.29108593000274,53407.51680192 2025-03-20,21:57:31.000,79,11083317,14085,0,1742507850,12943.907519959997,65.38272462000168,53407.20936864 2025-03-20,21:57:32.000,79,11083420,14125,0,1742507851,12943.914256269993,65.50255982999806,53407.20238152 2025-03-20,21:57:33.000,79,11083411,14245,0,1742507852,12943.867102099997,65.42501939999784,53407.26526560001 2025-03-20,21:57:34.000,79,11083482,14005,0,1742507853,12943.954674129993,65.60124765000364,53407.34911104 2025-03-20,21:57:35.000,79,11083399,14245,0,1742507854,12943.988355679998,65.35452810000425,53407.1604588 2025-03-20,21:57:36.000,79,11083289,14085,0,1742507855,12943.947937819998,65.30518419000146,53407.195394400005 2025-03-20,21:57:37.000,79,11083237,14165,0,1742507856,12944.089400329998,65.41092113999912,53407.32814968 2025-03-20,21:57:38.000,79,11083416,14405,0,1742507857,12944.035509849993,65.40387200999976,53407.23731712001 2025-03-20,21:57:39.000,79,11083198,14005,0,1742507858,12944.028773539998,65.34747897000489,53407.21635576001 2025-03-20,21:57:40.000,79,11083381,14085,0,1742507859,12944.089400329998,65.38272462000168,53407.37705952 2025-03-20,21:57:41.000,79,11083453,14045,0,1742507860,12943.995091989993,65.20649637000315,53406.99975504001 2025-03-20,21:57:42.000,79,11083470,14085,0,1742507861,12944.109609259998,65.35452810000425,53407.06263912 2025-03-20,21:57:43.000,79,11083683,14125,0,1742507862,12944.143290809989,65.34042983999825,53407.23033 2025-03-20,21:57:44.000,79,11083288,14485,0,1742507863,12944.123081879989,65.47436331000063,53407.25129136 2025-03-20,21:57:45.000,79,11083206,13925,0,1742507864,12944.271280699999,65.58010025999829,53407.23731712001 2025-03-20,21:57:46.000,79,11083186,14485,0,1742507865,12944.136554499994,65.2981350600021,53407.11853608001 2025-03-20,21:57:47.000,79,11083440,14205,0,1742507866,12944.291489629999,65.34747897000489,53407.23731712001 2025-03-20,21:57:48.000,79,11083374,14005,0,1742507867,12944.28475331999,65.56600199999957,53407.3700724 2025-03-20,21:57:49.000,79,11083317,13925,0,1742507868,12944.358852729994,65.57305112999893,53407.21635576001 2025-03-20,21:57:50.000,79,11083374,14285,0,1742507869,12944.190444979999,65.53075635000278,53407.27923984 2025-03-20,21:57:51.000,79,11083250,14165,0,1742507870,12944.33190749,65.608296780003,53407.37705952 2025-03-20,21:57:52.000,79,11083344,14045,0,1742507871,12944.30496224999,65.57305112999893,53407.20936864 2025-03-20,21:57:53.000,79,11083463,14285,0,1742507872,12944.36558903999,65.45321592000255,53407.39103376 2025-03-20,21:57:54.000,79,11083252,13725,0,1742507873,12944.278017009994,65.4955106999987,53407.3002012 2025-03-20,21:57:55.000,79,11083293,14205,0,1742507874,12944.35211642,65.71403373000066,53407.293214080004 2025-03-20,21:57:56.000,79,11083156,14205,0,1742507875,12944.44642475999,65.60124765000364,53407.34911104 2025-03-20,21:57:57.000,79,11083459,14085,0,1742507876,12944.35211642,65.63649330000044,53407.10456184 2025-03-20,21:57:58.000,79,11083397,14325,0,1742507877,12944.298225939994,65.68583721000323,53407.25129136 2025-03-20,21:57:59.000,79,11083653,13725,0,1742507878,12944.35211642,65.5096089600047,53407.20936864 2025-03-20,21:58:00.000,79,11083420,14085,0,1742507879,12944.318434869994,65.58714938999765,53407.16744592001 2025-03-20,21:58:01.000,79,11083203,14045,0,1742507880,12944.37232535,65.59419852000428,53407.27923984 2025-03-20,21:58:02.000,79,11083678,14045,0,1742507881,12944.318434869994,65.72813198999938,53407.146484560006 2025-03-20,21:58:03.000,79,11083347,14165,0,1742507882,12944.36558903999,65.62944417000108,53407.22334288 2025-03-20,21:58:04.000,79,11083554,13965,0,1742507883,12944.37232535,65.62239504000172,53407.30718832001 2025-03-20,21:58:05.000,79,11083452,13885,0,1742507884,12944.244335459989,65.62239504000172,53407.125523200004 2025-03-20,21:58:06.000,79,11083441,14085,0,1742507885,12944.197181289994,65.55190374000085,53407.20238152 2025-03-20,21:58:07.000,79,11083343,14005,0,1742507886,12944.156763429994,65.53075635000278,53407.21635576001 2025-03-20,21:58:08.000,79,11083411,14325,0,1742507887,12944.102872949989,65.5096089600047,53407.25827848001 2025-03-20,21:58:09.000,79,11083276,14285,0,1742507888,12944.116345569993,65.58714938999765,53407.28622696001 2025-03-20,21:58:10.000,79,11083308,14325,0,1742507889,12944.311698559999,65.66468981999788,53407.25129136 2025-03-20,21:58:11.000,79,11083378,14365,0,1742507890,12944.116345569993,65.50255982999806,53407.23033 2025-03-20,21:58:12.000,79,11083417,14245,0,1742507891,12944.102872949989,65.58714938999765,53407.20936864 2025-03-20,21:58:13.000,79,11083103,13885,0,1742507892,12944.109609259998,65.68583721000323,53407.13251032 2025-03-20,21:58:14.000,79,11083344,14085,0,1742507893,12944.150027119998,65.37567549000232,53407.21635576001 2025-03-20,21:58:15.000,79,11083574,13885,0,1742507894,12944.042246159988,65.52370722000342,53407.27225272 2025-03-20,21:58:16.000,79,11083174,14245,0,1742507895,12944.069191399998,65.51665809000406,53407.293214080004 2025-03-20,21:58:17.000,79,11083098,14285,0,1742507896,12944.197181289994,65.53075635000278,53407.3700724 2025-03-20,21:58:18.000,79,11083291,13725,0,1742507897,12944.042246159988,65.46026505000191,53407.26526560001 2025-03-20,21:58:19.000,79,11083383,14005,0,1742507898,12944.028773539998,65.45321592000255,53407.25827848001 2025-03-20,21:58:20.000,79,11083270,14125,0,1742507899,12944.075927709993,65.36862636000296,53407.055652 2025-03-20,21:58:21.000,79,11083455,14165,0,1742507900,12944.035509849993,65.51665809000406,53407.02071640001 2025-03-20,21:58:22.000,79,11083441,14085,0,1742507901,12943.934465199993,65.52370722000342,53407.17443304 2025-03-20,21:58:23.000,79,11083618,13885,0,1742507902,12944.048982469998,65.51665809000406,53407.10456184 2025-03-20,21:58:24.000,79,11083095,13925,0,1742507903,12944.062455089988,65.48846156999934,53407.35609816001 2025-03-20,21:58:25.000,79,11083407,14325,0,1742507904,12944.062455089988,65.4955106999987,53407.13251032 2025-03-20,21:58:26.000,79,11083283,14085,0,1742507905,12944.042246159988,65.59419852000428,53407.195394400005 2025-03-20,21:58:27.000,79,11083383,14165,0,1742507906,12944.102872949989,65.55895287000021,53407.125523200004 2025-03-20,21:58:28.000,79,11083517,14045,0,1742507907,12944.176972359994,65.67878808000387,53407.23033 2025-03-20,21:58:29.000,79,11083417,14005,0,1742507908,12944.150027119998,65.53075635000278,53407.04167776 2025-03-20,21:58:30.000,79,11083480,14205,0,1742507909,12944.190444979999,65.67878808000387,53407.11853608001 2025-03-20,21:58:31.000,79,11083307,14045,0,1742507910,12944.224126529989,65.59419852000428,53407.15347168 2025-03-20,21:58:32.000,79,11083380,14245,0,1742507911,12944.298225939994,65.47436331000063,53407.055652 2025-03-20,21:58:33.000,79,11083431,14285,0,1742507912,12944.338643799994,65.58714938999765,53407.10456184 2025-03-20,21:58:34.000,79,11083294,14165,0,1742507913,12944.291489629999,65.63649330000044,53407.125523200004 2025-03-20,21:58:35.000,79,11083506,14045,0,1742507914,12944.30496224999,65.51665809000406,53407.18840728001 2025-03-20,21:58:36.000,79,11083426,14325,0,1742507915,12944.28475331999,65.4955106999987,53407.11853608001 2025-03-20,21:58:37.000,79,11083449,14045,0,1742507916,12944.32517117999,65.56600199999957,53407.076613360005 2025-03-20,21:58:38.000,79,11083251,14085,0,1742507917,12944.37232535,65.58714938999765,53407.055652 2025-03-20,21:58:39.000,79,11083400,13965,0,1742507918,12944.48684261999,65.46026505000191,53407.076613360005 2025-03-20,21:58:40.000,79,11083657,14085,0,1742507919,12944.34538010999,65.57305112999893,53407.125523200004 2025-03-20,21:58:41.000,79,11083364,14285,0,1742507920,12944.34538010999,65.4955106999987,53407.09757472001 2025-03-20,21:58:42.000,79,11083346,14085,0,1742507921,12944.39253428,65.5096089600047,53407.06962624001 2025-03-20,21:58:43.000,79,11083403,14525,0,1742507922,12944.338643799994,65.55190374000085,53407.09058760001 2025-03-20,21:58:44.000,79,11083295,14165,0,1742507923,12944.379061659994,65.41092113999912,53407.06962624001 2025-03-20,21:58:45.000,79,11083267,14165,0,1742507924,12944.37232535,65.34747897000489,53407.1604588 2025-03-20,21:58:46.000,79,11083394,14165,0,1742507925,12944.37232535,65.34747897000489,53407.13251032 2025-03-20,21:58:47.000,79,11083390,14285,0,1742507926,12944.46663368999,65.31223332000081,53407.03469064 2025-03-20,21:58:48.000,79,11083497,14245,0,1742507927,12944.41274321,65.46731418000127,53407.08360048 2025-03-20,21:58:49.000,79,11083447,14205,0,1742507928,12944.38579796999,65.25584027999867,53407.10456184 2025-03-20,21:58:50.000,79,11083329,13925,0,1742507929,12944.42621582999,65.22059463000187,53406.92988384001 2025-03-20,21:58:51.000,79,11083514,14205,0,1742507930,12944.379061659994,65.32633157999953,53407.03469064 2025-03-20,21:58:52.000,79,11083424,14325,0,1742507931,12944.37232535,65.19944724000379,53407.04866488001 2025-03-20,21:58:53.000,79,11083407,13925,0,1742507932,12944.358852729994,65.12895594000292,53407.055652 2025-03-20,21:58:54.000,79,11083320,14245,0,1742507933,12944.358852729994,65.05846464000206,53407.01372928 2025-03-20,21:58:55.000,79,11083554,14045,0,1742507934,12944.358852729994,65.14305420000164,53406.96481944 2025-03-20,21:58:56.000,79,11083186,14085,0,1742507935,12944.338643799994,65.0514155100027,53406.978793680006 2025-03-20,21:58:57.000,79,11083518,14125,0,1742507936,12944.318434869994,65.12895594000292,53406.92289672001 2025-03-20,21:58:58.000,79,11083294,14165,0,1742507937,12944.311698559999,64.98092421000183,53407.02071640001 2025-03-20,21:58:59.000,79,11083287,14165,0,1742507938,12944.399270589995,65.03026812000462,53406.82507704 2025-03-20,21:59:00.000,79,11083319,14125,0,1742507939,12944.43295214,65.05846464000206,53407.146484560006 2025-03-20,21:59:01.000,79,11083359,14205,0,1742507940,12944.39253428,64.88223639000353,53407.027703520005 2025-03-20,21:59:02.000,79,11083226,14045,0,1742507941,12944.459897379995,64.92453116999968,53406.9857808 2025-03-20,21:59:03.000,79,11083519,14325,0,1742507942,12944.40600689999,64.97387508000247,53407.02071640001 2025-03-20,21:59:04.000,79,11083310,14205,0,1742507943,12944.45316107,64.96682595000311,53406.92289672001 2025-03-20,21:59:05.000,79,11083389,13965,0,1742507944,12944.500315239995,65.01616985999863,53406.86699976 2025-03-20,21:59:06.000,79,11083211,13885,0,1742507945,12944.399270589995,64.89633465000225,53407.02071640001 2025-03-20,21:59:07.000,79,11083431,13965,0,1742507946,12944.49357893,64.87518726000417,53406.9857808 2025-03-20,21:59:08.000,79,11083549,14045,0,1742507947,12944.621568819995,64.88928552000289,53407.04167776 2025-03-20,21:59:09.000,79,11083262,14245,0,1742507948,12944.56767833999,64.86108899999817,53406.99975504001 2025-03-20,21:59:10.000,79,11083371,14045,0,1742507949,12944.682195609996,64.95977682000375,53407.06962624001 2025-03-20,21:59:11.000,79,11083534,14365,0,1742507950,12944.66872298999,64.92453116999968,53406.94385808 2025-03-20,21:59:12.000,79,11083178,13885,0,1742507951,12944.6754593,64.95977682000375,53407.146484560006 2025-03-20,21:59:13.000,79,11083320,14205,0,1742507952,12944.75629502,64.9386294299984,53407.09058760001 2025-03-20,21:59:14.000,79,11083329,14045,0,1742507953,12944.73608609,65.00207159999991,53406.99276792 2025-03-20,21:59:15.000,79,11083245,13965,0,1742507954,12944.722613469996,65.07256290000078,53406.978793680006 2025-03-20,21:59:16.000,79,11083249,14245,0,1742507955,12944.958384320002,65.06551377000142,53407.125523200004 2025-03-20,21:59:17.000,79,11083380,14165,0,1742507956,12945.012274799992,65.02321898999799,53407.04167776 2025-03-20,21:59:18.000,79,11083357,14205,0,1742507957,12944.998802180002,65.03731725000398,53407.08360048 2025-03-20,21:59:19.000,79,11083326,14365,0,1742507958,12945.180682550003,65.03731725000398,53407.06962624001 2025-03-20,21:59:20.000,79,11083365,13925,0,1742507959,12945.173946239993,65.07256290000078,53407.125523200004 2025-03-20,21:59:21.000,79,11083462,14285,0,1742507960,12945.160473620002,64.96682595000311,53407.23731712001 2025-03-20,21:59:22.000,79,11083470,14285,0,1742507961,12945.248045649998,64.99502247000055,53407.16744592001 2025-03-20,21:59:23.000,79,11083418,14045,0,1742507962,12945.274990889993,65.09371028999885,53407.13949744001 2025-03-20,21:59:24.000,79,11083220,14325,0,1742507963,12945.423189709989,64.91043291000096,53407.11853608001 2025-03-20,21:59:25.000,79,11083403,14445,0,1742507964,12945.355826609994,64.9527276900044,53407.244304240005 2025-03-20,21:59:26.000,79,11083418,14085,0,1742507965,12945.409717089999,64.85403986999881,53407.27923984 2025-03-20,21:59:27.000,79,11083326,14005,0,1742507966,12945.537706979994,64.79059770000458,53407.23731712001 2025-03-20,21:59:28.000,79,11083444,14405,0,1742507967,12945.477080189994,64.78354856999795,53407.17443304 2025-03-20,21:59:29.000,79,11083346,14245,0,1742507968,12945.557915909994,64.76945030999923,53407.20238152 2025-03-20,21:59:30.000,79,11083228,14165,0,1742507969,12945.578124839994,64.76945030999923,53407.17443304 2025-03-20,21:59:31.000,79,11083428,14165,0,1742507970,12945.57138853,64.79059770000458,53407.314175440006 2025-03-20,21:59:32.000,79,11083137,14125,0,1742507971,12945.56465221999,64.72715553000307,53407.37705952 2025-03-20,21:59:33.000,79,11083487,14085,0,1742507972,12945.530970669999,64.68486074999964,53407.27225272 2025-03-20,21:59:34.000,79,11083484,14285,0,1742507973,12945.557915909994,64.85403986999881,53407.363085280005 2025-03-20,21:59:35.000,79,11083324,14445,0,1742507974,12945.456871259994,64.81879422000202,53407.33513680001 2025-03-20,21:59:36.000,79,11083487,14405,0,1742507975,12945.46360756999,64.74830292000115,53407.33513680001 2025-03-20,21:59:37.000,79,11083446,14165,0,1742507976,12945.429926019999,64.74125379000179,53407.314175440006 2025-03-20,21:59:38.000,79,11083534,14085,0,1742507977,12945.50402542999,64.81174509000266,53407.30718832001 2025-03-20,21:59:39.000,79,11083654,14205,0,1742507978,12945.48381649999,64.8399416100001,53407.39802088 2025-03-20,21:59:40.000,79,11083536,14325,0,1742507979,12945.470343879999,64.82584335000138,53407.38404664001 2025-03-20,21:59:41.000,79,11083340,14365,0,1742507980,12945.450134949999,64.79764683000394,53407.42596936001 2025-03-20,21:59:42.000,79,11083350,13965,0,1742507981,12945.328881369998,64.69895900999836,53407.33513680001 2025-03-20,21:59:43.000,79,11083584,14045,0,1742507982,12945.268254579998,64.82584335000138,53407.32814968 2025-03-20,21:59:44.000,79,11083227,14405,0,1742507983,12945.389508159999,64.8399416100001,53407.33513680001 2025-03-20,21:59:45.000,79,11083296,14205,0,1742507984,12945.328881369998,64.91748204000032,53407.37705952 2025-03-20,21:59:46.000,79,11083282,14165,0,1742507985,12945.315408749993,64.78354856999795,53407.32116256 2025-03-20,21:59:47.000,79,11083302,14325,0,1742507986,12945.214364099993,64.58617293000134,53407.35609816001 2025-03-20,21:59:48.000,79,11083388,14165,0,1742507987,12945.200891480003,64.691909879999,53407.32116256 2025-03-20,21:59:49.000,79,11083286,14205,0,1742507988,12945.288463509998,64.64256597000349,53407.32116256 2025-03-20,21:59:50.000,79,11083298,14085,0,1742507989,12945.328881369998,64.5579764100039,53407.38404664001 2025-03-20,21:59:51.000,79,11083549,14245,0,1742507990,12945.322145059989,64.72010640000371,53407.32116256 2025-03-20,21:59:52.000,79,11083391,14405,0,1742507991,12945.362562919989,64.73420466000243,53407.411995120005 2025-03-20,21:59:53.000,79,11083348,14405,0,1742507992,12945.281727199988,64.5579764100039,53407.33513680001 2025-03-20,21:59:54.000,79,11083236,14205,0,1742507993,12945.221100409988,64.66371336000157,53407.28622696001 2025-03-20,21:59:55.000,79,11083317,14285,0,1742507994,12945.436662329994,64.81174509000266,53407.40500800001 2025-03-20,21:59:56.000,79,11083216,14165,0,1742507995,12945.315408749993,64.85403986999881,53407.37705952 2025-03-20,21:59:57.000,79,11083357,14085,0,1742507996,12945.362562919989,64.78354856999795,53407.35609816001 2025-03-20,21:59:58.000,79,11083176,13885,0,1742507997,12945.490552809999,64.81174509000266,53407.20936864 2025-03-20,21:59:59.000,79,11083292,14045,0,1742507998,12945.301936129988,64.88223639000353,53407.34212392 2025-03-20,22:00:00.000,79,11083598,14205,0,1742507999,12945.443398639989,64.91748204000032,53407.37705952 2025-03-20,22:00:01.000,79,11083037,14085,0,1742508000,12945.409717089999,64.87518726000417,53407.314175440006 2025-03-20,22:00:02.000,79,11083382,14125,0,1742508001,12945.335617679993,64.9386294299984,53407.530776160005 2025-03-20,22:00:03.000,79,11083686,13925,0,1742508002,12945.342353989989,64.95977682000375,53407.32814968 2025-03-20,22:00:04.000,79,11083549,14085,0,1742508003,12945.402980779989,65.04436638000334,53407.50282768001 2025-03-20,22:00:05.000,79,11083126,14205,0,1742508004,12945.355826609994,65.01616985999863,53407.39103376 2025-03-20,22:00:06.000,79,11083321,14165,0,1742508005,12945.443398639989,64.9386294299984,53407.42596936001 2025-03-20,22:00:07.000,79,11083279,14125,0,1742508006,12945.416453399994,65.05846464000206,53407.20936864 2025-03-20,22:00:08.000,79,11083598,14285,0,1742508007,12945.376035539994,65.17829984999844,53407.3700724 2025-03-20,22:00:09.000,79,11083593,14285,0,1742508008,12945.436662329994,65.0866611599995,53407.3002012 2025-03-20,22:00:10.000,79,11083513,14165,0,1742508009,12945.328881369998,65.06551377000142,53407.481866320006 2025-03-20,22:00:11.000,79,11083459,14205,0,1742508010,12945.328881369998,65.19944724000379,53407.33513680001 2025-03-20,22:00:12.000,79,11083422,13925,0,1742508011,12945.396244469994,65.12190681000357,53407.32814968 2025-03-20,22:00:13.000,79,11083403,14285,0,1742508012,12945.402980779989,65.23469289000059,53407.41898224 2025-03-20,22:00:14.000,79,11083481,14205,0,1742508013,12945.517498049994,65.25584027999867,53407.34911104 2025-03-20,22:00:15.000,79,11083228,14365,0,1742508014,12945.402980779989,65.20649637000315,53407.4399436 2025-03-20,22:00:16.000,79,11083360,14045,0,1742508015,12945.46360756999,65.25584027999867,53407.55872464 2025-03-20,22:00:17.000,79,11083391,14165,0,1742508016,12945.389508159999,65.34042983999825,53407.48885344 2025-03-20,22:00:18.000,79,11083417,14045,0,1742508017,12945.362562919989,65.23469289000059,53407.38404664001 2025-03-20,22:00:19.000,79,11083547,14365,0,1742508018,12945.470343879999,65.22764376000123,53407.44693072 2025-03-20,22:00:20.000,79,11083284,13885,0,1742508019,12945.322145059989,65.12895594000292,53407.47487920001 2025-03-20,22:00:21.000,79,11083367,14285,0,1742508020,12945.254781959993,65.16420158999972,53407.41898224 2025-03-20,22:00:22.000,79,11083453,13965,0,1742508021,12945.268254579998,65.03026812000462,53407.25129136 2025-03-20,22:00:23.000,79,11083417,14125,0,1742508022,12945.241309339988,65.03026812000462,53407.25827848001 2025-03-20,22:00:24.000,79,11083580,14125,0,1742508023,12945.268254579998,65.01616985999863,53407.41898224 2025-03-20,22:00:25.000,79,11083121,14245,0,1742508024,12945.140264690002,65.03026812000462,53407.32814968 2025-03-20,22:00:26.000,79,11083604,14285,0,1742508025,12945.093110519992,64.9527276900044,53407.34212392 2025-03-20,22:00:27.000,79,11083476,14165,0,1742508026,12945.147000999998,64.8399416100001,53407.39103376 2025-03-20,22:00:28.000,79,11083534,14405,0,1742508027,12944.951648009992,64.98092421000183,53407.35609816001 2025-03-20,22:00:29.000,79,11083513,14045,0,1742508028,12945.025747419997,64.75535205000051,53407.34212392 2025-03-20,22:00:30.000,79,11083214,14205,0,1742508029,12944.850603359992,64.71305727000436,53407.363085280005 2025-03-20,22:00:31.000,79,11083472,14085,0,1742508030,12944.6754593,64.64961510000285,53407.39103376 2025-03-20,22:00:32.000,79,11083499,14005,0,1742508031,12944.783240259996,64.66371336000157,53407.27923984 2025-03-20,22:00:33.000,79,11083327,14245,0,1742508032,12944.59462358,64.74125379000179,53407.16744592001 2025-03-20,22:00:34.000,79,11083533,13965,0,1742508033,12944.62830512999,64.74125379000179,53407.076613360005 2025-03-20,22:00:35.000,79,11083269,14005,0,1742508034,12944.75629502,64.77649943999859,53407.15347168 2025-03-20,22:00:36.000,79,11083536,13925,0,1742508035,12944.560942029995,64.6566642300022,53407.27923984 2025-03-20,22:00:37.000,79,11083224,14365,0,1742508036,12944.560942029995,64.58617293000134,53407.27225272 2025-03-20,22:00:38.000,79,11083203,14245,0,1742508037,12944.46663368999,64.64256597000349,53407.055652 2025-03-20,22:00:39.000,79,11083425,14365,0,1742508038,12944.53399679,64.78354856999795,53406.97180656001 2025-03-20,22:00:40.000,79,11083086,14045,0,1742508039,12944.51378786,64.78354856999795,53407.02071640001 2025-03-20,22:00:41.000,79,11083206,14045,0,1742508040,12944.59462358,64.57912380000198,53407.13251032 2025-03-20,22:00:42.000,79,11083437,14045,0,1742508041,12944.35211642,64.6566642300022,53407.23731712001 2025-03-20,22:00:43.000,79,11083512,14205,0,1742508042,12944.480106309995,64.81879422000202,53407.055652 2025-03-20,22:00:44.000,79,11083232,14045,0,1742508043,12944.47337,64.60027119000006,53406.978793680006 2025-03-20,22:00:45.000,79,11083466,14085,0,1742508044,12944.60809619999,64.83289248000074,53407.027703520005 2025-03-20,22:00:46.000,79,11083312,14005,0,1742508045,12944.641777749996,64.76945030999923,53406.92988384001 2025-03-20,22:00:47.000,79,11083353,14365,0,1742508046,12944.709140849991,64.99502247000055,53407.06263912 2025-03-20,22:00:48.000,79,11083052,14325,0,1742508047,12944.749558709991,64.84699073999946,53407.055652 2025-03-20,22:00:49.000,79,11083499,14205,0,1742508048,12944.702404539996,64.8046959600033,53407.09058760001 2025-03-20,22:00:50.000,79,11083078,14285,0,1742508049,12944.68893191999,65.0866611599995,53407.21635576001 2025-03-20,22:00:51.000,79,11083176,14205,0,1742508050,12944.682195609996,65.09371028999885,53406.99975504001 2025-03-20,22:00:52.000,79,11083173,14365,0,1742508051,12944.722613469996,65.0514155100027,53407.09058760001 2025-03-20,22:00:53.000,79,11083398,14165,0,1742508052,12944.796712880001,65.03026812000462,53407.146484560006 2025-03-20,22:00:54.000,79,11083670,14325,0,1742508053,12944.870812289992,65.23469289000059,53407.03469064 2025-03-20,22:00:55.000,79,11083403,14085,0,1742508054,12944.897757530001,65.04436638000334,53407.11154896 2025-03-20,22:00:56.000,79,11083538,14245,0,1742508055,12944.985329559997,65.2487911499993,53406.978793680006 2025-03-20,22:00:57.000,79,11083380,14285,0,1742508056,12944.958384320002,65.21354550000251,53407.04866488001 2025-03-20,22:00:58.000,79,11083264,14005,0,1742508057,12945.133528379993,65.2981350600021,53407.15347168 2025-03-20,22:00:59.000,79,11083417,14125,0,1742508058,12945.072901589992,65.38977375000104,53407.055652 2025-03-20,22:01:00.000,79,11083352,14045,0,1742508059,12945.099846830002,65.43206853000447,53406.9857808 2025-03-20,22:01:01.000,79,11083374,13965,0,1742508060,12945.254781959993,65.31223332000081,53407.11853608001 2025-03-20,22:01:02.000,79,11083472,14045,0,1742508061,12945.126792069997,65.45321592000255,53407.244304240005 2025-03-20,22:01:03.000,79,11083458,14045,0,1742508062,12945.234573029993,65.53780548000213,53407.11154896 2025-03-20,22:01:04.000,79,11083689,14245,0,1742508063,12945.322145059989,65.46731418000127,53406.97180656001 2025-03-20,22:01:05.000,79,11083419,14045,0,1742508064,12945.355826609994,65.44616679000319,53407.37705952 2025-03-20,22:01:06.000,79,11083437,14245,0,1742508065,12945.274990889993,65.34747897000489,53407.055652 2025-03-20,22:01:07.000,79,11083246,14245,0,1742508066,12945.295199819993,65.41092113999912,53407.25827848001 2025-03-20,22:01:08.000,79,11083352,14325,0,1742508067,12945.281727199988,65.19239811000443,53407.13251032 2025-03-20,22:01:09.000,79,11083443,14285,0,1742508068,12945.288463509998,65.27698767000402,53407.20238152 2025-03-20,22:01:10.000,79,11083272,14085,0,1742508069,12945.369299229998,65.22059463000187,53407.3002012 2025-03-20,22:01:11.000,79,11083424,14125,0,1742508070,12945.268254579998,65.0866611599995,53407.32814968 2025-03-20,22:01:12.000,79,11083461,13965,0,1742508071,12945.167209929998,65.09371028999885,53407.23033 2025-03-20,22:01:13.000,79,11083539,14085,0,1742508072,12945.200891480003,64.95977682000375,53407.21635576001 2025-03-20,22:01:14.000,79,11083378,13885,0,1742508073,12945.113319449993,64.88223639000353,53407.26526560001 2025-03-20,22:01:15.000,79,11083417,14045,0,1742508074,12945.032483729992,64.78354856999795,53407.20936864 2025-03-20,22:01:16.000,79,11083331,14125,0,1742508075,12945.012274799992,64.79059770000458,53407.195394400005 2025-03-20,22:01:17.000,79,11083461,14325,0,1742508076,12944.891021219992,64.79764683000394,53407.146484560006 2025-03-20,22:01:18.000,79,11083469,14325,0,1742508077,12944.951648009992,64.52977988999919,53407.195394400005 2025-03-20,22:01:19.000,79,11083336,14045,0,1742508078,12944.749558709991,64.64256597000349,53407.244304240005 2025-03-20,22:01:20.000,79,11083492,14205,0,1742508079,12944.65525037,64.50158337000175,53407.20238152 2025-03-20,22:01:21.000,79,11083457,14085,0,1742508080,12944.641777749996,64.48748511000304,53407.17443304 2025-03-20,22:01:22.000,79,11083383,13885,0,1742508081,12944.53399679,64.50158337000175,53407.11154896 2025-03-20,22:01:23.000,79,11083301,14245,0,1742508082,12944.51378786,64.41699381000217,53407.10456184 2025-03-20,22:01:24.000,79,11083227,14245,0,1742508083,12944.51378786,64.36060077000002,53407.01372928 2025-03-20,22:01:25.000,79,11083519,13925,0,1742508084,12944.520524169995,64.41699381000217,53407.01372928 2025-03-20,22:01:26.000,79,11083693,14045,0,1742508085,12944.338643799994,64.3817481599981,53407.09757472001 2025-03-20,22:01:27.000,79,11083153,13845,0,1742508086,12944.38579796999,64.32535512000322,53407.04167776 2025-03-20,22:01:28.000,79,11083337,13965,0,1742508087,12944.39253428,64.36060077000002,53407.076613360005 2025-03-20,22:01:29.000,79,11083185,14125,0,1742508088,12944.419479519995,64.25486382000236,53407.055652 2025-03-20,22:01:30.000,79,11083195,13925,0,1742508089,12944.43295214,64.21961816999828,53407.03469064 2025-03-20,22:01:31.000,79,11083255,14125,0,1742508090,12944.42621582999,64.38879729000473,53407.00674216 2025-03-20,22:01:32.000,79,11083325,14205,0,1742508091,12944.439688449995,64.3465025100013,53407.09058760001 2025-03-20,22:01:33.000,79,11083428,14165,0,1742508092,12944.439688449995,64.3817481599981,53407.146484560006 2025-03-20,22:01:34.000,79,11083411,14045,0,1742508093,12944.45316107,64.15617600000405,53407.06962624001 2025-03-20,22:01:35.000,79,11083519,13925,0,1742508094,12944.46663368999,64.21256903999893,53407.11154896 2025-03-20,22:01:36.000,79,11083476,14405,0,1742508095,12944.500315239995,64.35355164000066,53406.9159096 2025-03-20,22:01:37.000,79,11083394,13965,0,1742508096,12944.581150959995,64.3112568600045,53406.97180656001 2025-03-20,22:01:38.000,79,11083292,13805,0,1742508097,12944.749558709991,64.3465025100013,53406.957832320004 2025-03-20,22:01:39.000,79,11083622,14245,0,1742508098,12944.796712880001,64.37469902999874,53407.11154896 2025-03-20,22:01:40.000,79,11083490,14085,0,1742508099,12944.73608609,64.26191295000172,53407.076613360005 2025-03-20,22:01:41.000,79,11083598,14165,0,1742508100,12944.830394429991,64.26896208000107,53407.18840728001 2025-03-20,22:01:42.000,79,11083224,14325,0,1742508101,12944.958384320002,64.25486382000236,53407.13251032 2025-03-20,22:01:43.000,79,11083449,14045,0,1742508102,12945.032483729992,64.28306033999979,53407.125523200004 2025-03-20,22:01:44.000,79,11083470,14285,0,1742508103,12945.093110519992,64.40289555000345,53406.95084520001 2025-03-20,22:01:45.000,79,11083574,13765,0,1742508104,12945.160473620002,64.43109207000089,53406.97180656001 2025-03-20,22:01:46.000,79,11083316,14005,0,1742508105,12945.200891480003,64.45223945999896,53407.027703520005 2025-03-20,22:01:47.000,79,11083434,14125,0,1742508106,12945.120055760002,64.26896208000107,53407.21635576001 2025-03-20,22:01:48.000,79,11083540,14005,0,1742508107,12945.335617679993,64.05748817999847,53407.04866488001 2025-03-20,22:01:49.000,79,11083498,14005,0,1742508108,12945.268254579998,64.18437252000149,53407.055652 2025-03-20,22:01:50.000,79,11083316,13965,0,1742508109,12945.207627789998,64.3465025100013,53407.10456184 2025-03-20,22:01:51.000,79,11083418,14125,0,1742508110,12945.382771849989,64.17027426000277,53407.01372928 2025-03-20,22:01:52.000,79,11083470,14285,0,1742508111,12945.429926019999,64.17027426000277,53407.027703520005 2025-03-20,22:01:53.000,79,11083499,14005,0,1742508112,12945.389508159999,64.1984707800002,53407.13949744001 2025-03-20,22:01:54.000,79,11083391,14045,0,1742508113,12945.423189709989,64.247814690003,53407.11853608001 2025-03-20,22:01:55.000,79,11083364,13885,0,1742508114,12945.436662329994,64.22666729999764,53407.1604588 2025-03-20,22:01:56.000,79,11083287,13965,0,1742508115,12945.450134949999,64.09273383000254,53407.18840728001 2025-03-20,22:01:57.000,79,11083514,14165,0,1742508116,12945.456871259994,64.14207773999806,53407.23731712001 2025-03-20,22:01:58.000,79,11083477,14045,0,1742508117,12945.46360756999,64.01519340000232,53407.11853608001 2025-03-20,22:01:59.000,79,11083315,14085,0,1742508118,12945.46360756999,64.07158644000447,53407.363085280005 2025-03-20,22:02:00.000,79,11083338,13885,0,1742508119,12945.402980779989,64.05748817999847,53407.09757472001 2025-03-20,22:02:01.000,79,11083188,14245,0,1742508120,12945.423189709989,64.01519340000232,53407.23731712001 2025-03-20,22:02:02.000,79,11083297,14205,0,1742508121,12945.497289119994,64.05043904999911,53407.195394400005 2025-03-20,22:02:03.000,79,11083518,14205,0,1742508122,12945.490552809999,64.09273383000254,53407.146484560006 2025-03-20,22:02:04.000,79,11083304,13925,0,1742508123,12945.477080189994,64.12797947999934,53407.293214080004 2025-03-20,22:02:05.000,79,11083258,14165,0,1742508124,12945.48381649999,63.95880036000017,53407.22334288 2025-03-20,22:02:06.000,79,11083475,13885,0,1742508125,12945.50402542999,64.02929166000104,53407.25827848001 2025-03-20,22:02:07.000,79,11083620,14045,0,1742508126,12945.497289119994,64.02224253000168,53407.32814968 2025-03-20,22:02:08.000,79,11083345,14045,0,1742508127,12945.54444328999,63.83191602000443,53407.363085280005 2025-03-20,22:02:09.000,79,11083428,14245,0,1742508128,12945.450134949999,63.93060384000273,53407.244304240005 2025-03-20,22:02:10.000,79,11083398,14245,0,1742508129,12945.497289119994,63.909456450004654,53407.195394400005 2025-03-20,22:02:11.000,79,11083594,14165,0,1742508130,12945.470343879999,63.98699688000488,53407.32116256 2025-03-20,22:02:12.000,79,11083565,13965,0,1742508131,12945.497289119994,63.96584948999953,53407.32116256 2025-03-20,22:02:13.000,79,11083513,14045,0,1742508132,12945.456871259994,63.90240731999802,53407.41898224 2025-03-20,22:02:14.000,79,11083183,13885,0,1742508133,12945.470343879999,63.846014280003146,53407.28622696001 2025-03-20,22:02:15.000,79,11083530,14285,0,1742508134,12945.470343879999,63.96584948999953,53407.34212392 2025-03-20,22:02:16.000,79,11083558,13925,0,1742508135,12945.436662329994,64.02224253000168,53407.34212392 2025-03-20,22:02:17.000,79,11083193,14325,0,1742508136,12945.490552809999,64.01519340000232,53407.20936864 2025-03-20,22:02:18.000,79,11083527,14085,0,1742508137,12945.50402542999,63.90240731999802,53407.39103376 2025-03-20,22:02:19.000,79,11083519,14045,0,1742508138,12945.54444328999,64.02929166000104,53407.30718832001 2025-03-20,22:02:20.000,79,11083269,14205,0,1742508139,12945.52423435999,64.18437252000149,53407.44693072 2025-03-20,22:02:21.000,79,11083432,13965,0,1742508140,12945.59159746,64.06453730999783,53407.27225272 2025-03-20,22:02:22.000,79,11083282,14165,0,1742508141,12945.62527900999,64.1984707800002,53407.26526560001 2025-03-20,22:02:23.000,79,11083274,14205,0,1742508142,12945.510761739999,64.1491268700047,53407.244304240005 2025-03-20,22:02:24.000,79,11083320,13805,0,1742508143,12945.61180639,64.18437252000149,53407.3002012 2025-03-20,22:02:25.000,79,11083342,14045,0,1742508144,12945.72632365999,64.17732339000213,53407.35609816001 2025-03-20,22:02:26.000,79,11083256,14165,0,1742508145,12945.618542699995,64.19142165000085,53407.23731712001 2025-03-20,22:02:27.000,79,11083131,14405,0,1742508146,12945.68590579999,64.27601121000043,53407.244304240005 2025-03-20,22:02:28.000,79,11083439,14245,0,1742508147,12945.72632365999,64.35355164000066,53407.22334288 2025-03-20,22:02:29.000,79,11083083,14205,0,1742508148,12945.80715937999,64.23371643000428,53407.23033 2025-03-20,22:02:30.000,79,11083518,14045,0,1742508149,12945.74653258999,64.28306033999979,53407.42596936001 2025-03-20,22:02:31.000,79,11083198,14205,0,1742508150,12945.7532689,64.247814690003,53407.3002012 2025-03-20,22:02:32.000,79,11083226,14045,0,1742508151,12945.77347783,64.33945338000194,53407.32116256 2025-03-20,22:02:33.000,79,11083500,14205,0,1742508152,12945.93514927,64.23371643000428,53407.20238152 2025-03-20,22:02:34.000,79,11083311,14165,0,1742508153,12945.948621889991,64.22666729999764,53407.363085280005 2025-03-20,22:02:35.000,79,11083202,14205,0,1742508154,12946.069875469992,64.19142165000085,53407.23033 2025-03-20,22:02:36.000,79,11083317,14085,0,1742508155,12946.069875469992,64.17027426000277,53407.23033 2025-03-20,22:02:37.000,79,11083264,13965,0,1742508156,12946.090084399992,64.15617600000405,53407.23731712001 2025-03-20,22:02:38.000,79,11083380,14045,0,1742508157,12946.090084399992,64.21961816999828,53407.34911104 2025-03-20,22:02:39.000,79,11083315,14085,0,1742508158,12946.204601669997,64.11388122000062,53407.30718832001 2025-03-20,22:02:40.000,79,11083273,14045,0,1742508159,12946.137238570002,64.20551990999957,53407.27923984 2025-03-20,22:02:41.000,79,11083416,14005,0,1742508160,12946.170920119992,64.12797947999934,53407.28622696001 2025-03-20,22:02:42.000,79,11083342,14245,0,1742508161,12946.191129049992,64.14207773999806,53407.42596936001 2025-03-20,22:02:43.000,79,11083296,14405,0,1742508162,12946.298910010002,64.17732339000213,53407.45391784001 2025-03-20,22:02:44.000,79,11083559,14085,0,1742508163,12946.285437389997,64.0997829600019,53407.39802088 2025-03-20,22:02:45.000,79,11083481,14325,0,1742508164,12946.312382629992,64.10683209000126,53407.52378904001 2025-03-20,22:02:46.000,79,11083486,14045,0,1742508165,12946.393218349993,64.05043904999911,53407.42596936001 2025-03-20,22:02:47.000,79,11083429,13965,0,1742508166,12946.278701080002,64.12797947999934,53407.3700724 2025-03-20,22:02:48.000,79,11083244,13885,0,1742508167,12946.433636209993,64.08568470000318,53407.49584056 2025-03-20,22:02:49.000,79,11083393,14165,0,1742508168,12946.379745730002,64.08568470000318,53407.48885344 2025-03-20,22:02:50.000,79,11083388,14125,0,1742508169,12946.332591559993,64.10683209000126,53407.43295648001 2025-03-20,22:02:51.000,79,11083268,14365,0,1742508170,12946.366273109998,64.11388122000062,53407.38404664001 2025-03-20,22:02:52.000,79,11083390,14045,0,1742508171,12946.366273109998,64.07158644000447,53407.52378904001 2025-03-20,22:02:53.000,79,11083335,14045,0,1742508172,12946.426899899998,64.09273383000254,53407.41898224 2025-03-20,22:02:54.000,79,11083335,13845,0,1742508173,12946.379745730002,64.10683209000126,53407.45391784001 2025-03-20,22:02:55.000,79,11083275,14085,0,1742508174,12946.413427279993,64.0997829600019,53407.481866320006 2025-03-20,22:02:56.000,79,11083411,14205,0,1742508175,12946.386482039998,64.17027426000277,53407.55173752001 2025-03-20,22:02:57.000,79,11083406,14245,0,1742508176,12946.379745730002,64.07158644000447,53407.530776160005 2025-03-20,22:02:58.000,79,11083401,14085,0,1742508177,12946.379745730002,64.12797947999934,53407.460904960004 2025-03-20,22:02:59.000,79,11083316,14165,0,1742508178,12946.373009419993,64.21256903999893,53407.55173752001 2025-03-20,22:03:00.000,79,11083358,14365,0,1742508179,12946.433636209993,64.21256903999893,53407.52378904001 2025-03-20,22:03:01.000,79,11083353,14245,0,1742508180,12946.305646319997,64.32535512000322,53407.4399436 2025-03-20,22:03:02.000,79,11083286,13925,0,1742508181,12946.420163590003,64.25486382000236,53407.460904960004 2025-03-20,22:03:03.000,79,11083334,14205,0,1742508182,12946.433636209993,64.19142165000085,53407.58667312 2025-03-20,22:03:04.000,79,11083262,13965,0,1742508183,12946.339327870002,64.22666729999764,53407.55173752001 2025-03-20,22:03:05.000,79,11083271,14005,0,1742508184,12946.447108829998,64.25486382000236,53407.51680192 2025-03-20,22:03:06.000,79,11083284,13725,0,1742508185,12946.447108829998,64.21961816999828,53407.44693072 2025-03-20,22:03:07.000,79,11083322,14005,0,1742508186,12946.474054069993,64.16322513000341,53407.59366024001 2025-03-20,22:03:08.000,79,11083363,14005,0,1742508187,12946.460581449988,64.24076556000364,53407.59366024001 2025-03-20,22:03:09.000,79,11083316,14045,0,1742508188,12946.399954660003,64.21256903999893,53407.59366024001 2025-03-20,22:03:10.000,79,11083252,14045,0,1742508189,12946.386482039998,64.14207773999806,53407.6146216 2025-03-20,22:03:11.000,79,11083346,13965,0,1742508190,12946.460581449988,64.15617600000405,53407.5098148 2025-03-20,22:03:12.000,79,11083345,13965,0,1742508191,12946.474054069993,64.0997829600019,53407.60064736001 2025-03-20,22:03:13.000,79,11083277,14325,0,1742508192,12946.440372519988,64.07158644000447,53407.55173752001 2025-03-20,22:03:14.000,79,11083397,14005,0,1742508193,12946.460581449988,64.04338991999975,53407.63558296 2025-03-20,22:03:15.000,79,11083315,13965,0,1742508194,12946.467317759998,64.05043904999911,53407.63558296 2025-03-20,22:03:16.000,79,11083283,13925,0,1742508195,12946.480790379988,64.02929166000104,53407.6146216 2025-03-20,22:03:17.000,79,11083476,13845,0,1742508196,12946.440372519988,64.05043904999911,53407.58667312 2025-03-20,22:03:18.000,79,11083524,13925,0,1742508197,12946.494262999993,64.02224253000168,53407.64257008001 2025-03-20,22:03:19.000,79,11083340,14245,0,1742508198,12946.527944549998,64.0363407900004,53407.66353144 2025-03-20,22:03:20.000,79,11083316,13965,0,1742508199,12946.494262999993,64.01519340000232,53407.70545416 2025-03-20,22:03:21.000,79,11083418,13965,0,1742508200,12946.494262999993,64.11388122000062,53407.64257008001 2025-03-20,22:03:22.000,79,11083436,14605,0,1742508201,12946.534680859993,64.02224253000168,53407.70545416 2025-03-20,22:03:23.000,79,11083349,13965,0,1742508202,12946.514471929993,64.0997829600019,53407.66353144 2025-03-20,22:03:24.000,79,11083311,13925,0,1742508203,12946.507735619998,64.06453730999783,53407.69147992001 2025-03-20,22:03:25.000,79,11083306,13885,0,1742508204,12946.561626099989,64.09273383000254,53407.72641552 2025-03-20,22:03:26.000,79,11083414,13965,0,1742508205,12946.581835029989,64.17027426000277,53407.754364 2025-03-20,22:03:27.000,79,11083335,14045,0,1742508206,12946.588571339998,64.17732339000213,53407.754364 2025-03-20,22:03:28.000,79,11083322,13965,0,1742508207,12946.642461819989,64.17732339000213,53407.71244128 2025-03-20,22:03:29.000,79,11083364,14045,0,1742508208,12946.595307649994,64.17027426000277,53407.78929960001 2025-03-20,22:03:30.000,79,11083407,14005,0,1742508209,12946.68287967999,64.19142165000085,53407.78231248 2025-03-20,22:03:31.000,79,11083338,14045,0,1742508210,12946.696352299994,64.16322513000341,53407.73340264 2025-03-20,22:03:32.000,79,11083395,14005,0,1742508211,12946.77045171,64.19142165000085,53407.817248080006 2025-03-20,22:03:33.000,79,11083519,13885,0,1742508212,12946.79066064,64.15617600000405,53407.80327384 2025-03-20,22:03:34.000,79,11083320,14045,0,1742508213,12946.79066064,64.06453730999783,53407.80327384 2025-03-20,22:03:35.000,79,11083444,14125,0,1742508214,12946.82434218999,64.02929166000104,53407.81026096001 2025-03-20,22:03:36.000,79,11083340,14085,0,1742508215,12946.88496897999,63.96584948999953,53407.866157920005 2025-03-20,22:03:37.000,79,11083432,13925,0,1742508216,12946.878232669995,63.95880036000017,53407.85917080001 2025-03-20,22:03:38.000,79,11083360,13965,0,1742508217,12946.87149636,63.916505580004014,53407.78929960001 2025-03-20,22:03:39.000,79,11083428,13885,0,1742508218,12946.85128743,63.853063410002505,53407.83122232 2025-03-20,22:03:40.000,79,11083391,13885,0,1742508219,12946.837814809995,63.78257211000164,53407.92205488 2025-03-20,22:03:41.000,79,11083408,13885,0,1742508220,12946.837814809995,63.846014280003146,53407.83820944001 2025-03-20,22:03:42.000,79,11083354,14005,0,1742508221,12946.837814809995,63.76847385000292,53407.94301624 2025-03-20,22:03:43.000,79,11083292,13965,0,1742508222,12946.79066064,63.71912994000013,53407.87314504 2025-03-20,22:03:44.000,79,11083421,14005,0,1742508223,12946.817605879995,63.69798255000205,53407.85917080001 2025-03-20,22:03:45.000,79,11083317,14245,0,1742508224,12946.858023739995,63.70503168000141,53407.88013216 2025-03-20,22:03:46.000,79,11083313,14405,0,1742508225,12946.756979089994,63.74027732999821,53407.85917080001 2025-03-20,22:03:47.000,79,11083348,14245,0,1742508226,12946.716561229994,63.73322819999885,53407.83122232 2025-03-20,22:03:48.000,79,11083352,13885,0,1742508227,12946.716561229994,63.74732646000484,53407.85917080001 2025-03-20,22:03:49.000,79,11083353,14085,0,1742508228,12946.709824919999,63.76142472000356,53407.87314504 2025-03-20,22:03:50.000,79,11083289,14165,0,1742508229,12946.68287967999,63.76847385000292,53407.866157920005 2025-03-20,22:03:51.000,79,11083403,14085,0,1742508230,12946.635725509994,63.7543755900042,53407.817248080006 2025-03-20,22:03:52.000,79,11083397,14085,0,1742508231,12946.709824919999,63.74027732999821,53407.93602912001 2025-03-20,22:03:53.000,79,11083296,13965,0,1742508232,12946.662670749989,63.69093342000269,53407.88013216 2025-03-20,22:03:54.000,79,11083365,13885,0,1742508233,12946.669407059999,63.71208081000077,53407.95000336 2025-03-20,22:03:55.000,79,11083351,14045,0,1742508234,12946.669407059999,63.683884290003334,53407.85917080001 2025-03-20,22:03:56.000,79,11083295,14285,0,1742508235,12946.635725509994,63.6415895099999,53407.84519656 2025-03-20,22:03:57.000,79,11083344,13925,0,1742508236,12946.608780269999,63.60634386000311,53407.76135112001 2025-03-20,22:03:58.000,79,11083434,14405,0,1742508237,12946.655934439994,63.571098209999036,53407.80327384 2025-03-20,22:03:59.000,79,11083346,14165,0,1742508238,12946.628989199999,63.51470517000416,53407.87314504 2025-03-20,22:04:00.000,79,11083335,14205,0,1742508239,12946.696352299994,63.458312130002014,53407.90109352 2025-03-20,22:04:01.000,79,11083365,14125,0,1742508240,12946.730033849999,63.43011561000458,53407.83122232 2025-03-20,22:04:02.000,79,11083317,13925,0,1742508241,12946.736770159994,63.43716474000394,53407.87314504 2025-03-20,22:04:03.000,79,11083381,14165,0,1742508242,12946.756979089994,63.38782083000115,53407.85917080001 2025-03-20,22:04:04.000,79,11083380,13925,0,1742508243,12946.79066064,63.2961821400022,53407.81026096001 2025-03-20,22:04:05.000,79,11083375,14245,0,1742508244,12946.79066064,63.31028040000092,53407.88711928001 2025-03-20,22:04:06.000,79,11083350,13965,0,1742508245,12946.84455111999,63.1974943200039,53407.88711928001 2025-03-20,22:04:07.000,79,11083410,14045,0,1742508246,12946.89170529,63.14110128000175,53407.88711928001 2025-03-20,22:04:08.000,79,11083272,14085,0,1742508247,12946.878232669995,63.09880649999832,53407.97096472 2025-03-20,22:04:09.000,79,11083400,13965,0,1742508248,12946.898441599995,63.02831520000473,53407.97096472 2025-03-20,22:04:10.000,79,11083333,13885,0,1742508249,12946.88496897999,62.97192216000258,53407.90109352 2025-03-20,22:04:11.000,79,11083330,13885,0,1742508250,12946.918650529995,63.000118680000014,53408.01987456 2025-03-20,22:04:12.000,79,11083267,14285,0,1742508251,12946.95233208,62.993069550000655,53407.95699048001 2025-03-20,22:04:13.000,79,11083378,14085,0,1742508252,12947.02643148999,62.943725639997865,53408.00590032001 2025-03-20,22:04:14.000,79,11083332,13725,0,1742508253,12946.979277319995,62.92257824999979,53408.033848800005 2025-03-20,22:04:15.000,79,11083325,13965,0,1742508254,12946.94559576999,62.866185210004915,53408.00590032001 2025-03-20,22:04:16.000,79,11083292,14405,0,1742508255,12947.019695179995,62.85208694999892,53407.95000336 2025-03-20,22:04:17.000,79,11083387,13885,0,1742508256,12947.07358566,62.74635000000126,53407.915067760005 2025-03-20,22:04:18.000,79,11083326,14325,0,1742508257,12947.080321969996,62.809792170002765,53407.90109352 2025-03-20,22:04:19.000,79,11083343,13885,0,1742508258,12947.09379459,62.71110435000446,53407.99192608 2025-03-20,22:04:20.000,79,11083354,13925,0,1742508259,12947.11400352,62.64766218000295,53407.984938960006 2025-03-20,22:04:21.000,79,11083348,13605,0,1742508260,12947.13421245,62.65471131000231,53407.97795184001 2025-03-20,22:04:22.000,79,11083274,13685,0,1742508261,12947.181366619996,62.64766218000295,53407.97795184001 2025-03-20,22:04:23.000,79,11083379,13925,0,1742508262,12947.208311859991,62.66880957000103,53407.95699048001 2025-03-20,22:04:24.000,79,11083343,13965,0,1742508263,12947.248729719991,62.72520261000318,53407.984938960006 2025-03-20,22:04:25.000,79,11083347,13805,0,1742508264,12947.262202339996,62.66880957000103,53408.033848800005 2025-03-20,22:04:26.000,79,11083530,14125,0,1742508265,12947.268938649991,62.61946565999824,53408.00590032001 2025-03-20,22:04:27.000,79,11083294,14085,0,1742508266,12947.295883890001,62.626514790004876,53407.92205488 2025-03-20,22:04:28.000,79,11083295,14205,0,1742508267,12947.343038059997,62.61241652999888,53407.95000336 2025-03-20,22:04:29.000,79,11083376,13845,0,1742508268,12947.410401159992,62.64766218000295,53407.92205488 2025-03-20,22:04:30.000,79,11083396,14245,0,1742508269,12947.437346400002,62.56307262000337,53407.93602912001 2025-03-20,22:04:31.000,79,11083318,14085,0,1742508270,12947.572072599993,62.534876099998655,53407.99192608 2025-03-20,22:04:32.000,79,11083379,14045,0,1742508271,12947.497973190002,62.52077783999994,53407.95000336 2025-03-20,22:04:33.000,79,11083389,13965,0,1742508272,12947.545127359997,62.54897436000465,53408.01288744 2025-03-20,22:04:34.000,79,11083396,14245,0,1742508273,12947.612490459993,62.4925813200025,53408.033848800005 2025-03-20,22:04:35.000,79,11083402,14165,0,1742508274,12947.619226770003,62.45028653999907,53408.01987456 2025-03-20,22:04:36.000,79,11083431,14365,0,1742508275,12947.673117249993,62.415040890002274,53408.033848800005 2025-03-20,22:04:37.000,79,11083321,14045,0,1742508276,12947.585545219998,62.37274610999884,53408.05481016001 2025-03-20,22:04:38.000,79,11083315,14045,0,1742508277,12947.652908319993,62.3938935000042,53407.95000336 2025-03-20,22:04:39.000,79,11083357,13845,0,1742508278,12947.652908319993,62.365696979999484,53408.01987456 2025-03-20,22:04:40.000,79,11083441,14125,0,1742508279,12947.679853559988,62.302254809997976,53408.01288744 2025-03-20,22:04:41.000,79,11083338,14005,0,1742508280,12947.666380939998,62.25291090000246,53408.02686168001 2025-03-20,22:04:42.000,79,11083343,13845,0,1742508281,12947.700062489988,62.27405829000054,53408.04782304 2025-03-20,22:04:43.000,79,11083355,14245,0,1742508282,12947.659644629988,62.2811074199999,53408.05481016001 2025-03-20,22:04:44.000,79,11083300,13765,0,1742508283,12947.686589869998,62.22471437999775,53408.131668480004 2025-03-20,22:04:45.000,79,11083319,14245,0,1742508284,12947.625963079998,62.231763510004384,53408.05481016001 2025-03-20,22:04:46.000,79,11083383,14085,0,1742508285,12947.565336289998,62.21766524999839,53408.09673288001 2025-03-20,22:04:47.000,79,11083320,14005,0,1742508286,12947.524918429997,62.21766524999839,53408.04782304 2025-03-20,22:04:48.000,79,11083321,14085,0,1742508287,12947.511445809992,62.27405829000054,53407.97795184001 2025-03-20,22:04:49.000,79,11083296,13965,0,1742508288,12947.538391050002,62.27405829000054,53408.01987456 2025-03-20,22:04:50.000,79,11083329,14205,0,1742508289,12947.545127359997,62.302254809997976,53408.05481016001 2025-03-20,22:04:51.000,79,11083447,14005,0,1742508290,12947.558599980002,62.29520567999862,53408.07577152001 2025-03-20,22:04:52.000,79,11083409,14245,0,1742508291,12947.558599980002,62.38684437000484,53408.01987456 2025-03-20,22:04:53.000,79,11083330,14165,0,1742508292,12947.531654739993,62.43618828000035,53408.033848800005 2025-03-20,22:04:54.000,79,11083278,14045,0,1742508293,12947.565336289998,62.54897436000465,53408.12468136001 2025-03-20,22:04:55.000,79,11083351,14085,0,1742508294,12947.572072599993,62.534876099998655,53408.01288744 2025-03-20,22:04:56.000,79,11083338,14325,0,1742508295,12947.605754149998,62.56307262000337,53408.04782304 2025-03-20,22:04:57.000,79,11083365,14005,0,1742508296,12947.605754149998,62.59831827000016,53408.04083592 2025-03-20,22:04:58.000,79,11083271,14045,0,1742508297,12947.652908319993,62.59831827000016,53408.09673288001 2025-03-20,22:04:59.000,79,11083341,14085,0,1742508298,12947.666380939998,62.626514790004876,53408.00590032001 2025-03-20,22:05:00.000,79,11083382,14005,0,1742508299,12947.639435700003,62.66176044000167,53408.04083592 2025-03-20,22:05:01.000,79,11083358,14045,0,1742508300,12947.733744039993,62.7393008700019,53408.06179728 2025-03-20,22:05:02.000,79,11083324,14005,0,1742508301,12947.686589869998,62.78159564999805,53408.152629840006 2025-03-20,22:05:03.000,79,11083311,13925,0,1742508302,12947.700062489988,62.802743040003406,53408.09673288001 2025-03-20,22:05:04.000,79,11083356,14085,0,1742508303,12947.780898209989,62.78864478000469,53408.07577152001 2025-03-20,22:05:05.000,79,11083316,14245,0,1742508304,12947.794370829994,62.823890430001484,53408.04083592 2025-03-20,22:05:06.000,79,11083332,14125,0,1742508305,12947.854997619994,62.88028347000363,53408.12468136001 2025-03-20,22:05:07.000,79,11083505,13885,0,1742508306,12947.875206549994,62.90847999000107,53408.09673288001 2025-03-20,22:05:08.000,79,11083435,13965,0,1742508307,12947.929097029999,62.85208694999892,53408.11070712 2025-03-20,22:05:09.000,79,11083368,13965,0,1742508308,12947.94256964999,62.823890430001484,53408.12468136001 2025-03-20,22:05:10.000,79,11083362,13965,0,1742508309,12947.996460129994,62.85208694999892,53408.15961696 2025-03-20,22:05:11.000,79,11083392,13885,0,1742508310,12948.06382322999,62.85913607999828,53408.16660408 2025-03-20,22:05:12.000,79,11083443,14285,0,1742508311,12948.00319643999,62.88028347000363,53408.2085268 2025-03-20,22:05:13.000,79,11083438,14045,0,1742508312,12948.077295849995,62.84503781999956,53408.1386556 2025-03-20,22:05:14.000,79,11083220,13765,0,1742508313,12948.12445001999,62.90847999000107,53408.15961696 2025-03-20,22:05:15.000,79,11083408,14085,0,1742508314,12948.18507680999,62.873234340004274,53408.18057832 2025-03-20,22:05:16.000,79,11083373,13925,0,1742508315,12948.117713709995,62.90847999000107,53408.18057832 2025-03-20,22:05:17.000,79,11083406,14045,0,1742508316,12948.1109774,62.809792170002765,53408.16660408 2025-03-20,22:05:18.000,79,11083357,14325,0,1742508317,12948.15139526,62.78159564999805,53408.18756544 2025-03-20,22:05:19.000,79,11083382,14125,0,1742508318,12948.10424108999,62.760448259999976,53408.2085268 2025-03-20,22:05:20.000,79,11083382,14045,0,1742508319,12948.07055954,62.774546519998694,53408.15961696 2025-03-20,22:05:21.000,79,11083389,13925,0,1742508320,12948.03014168,62.69700608999847,53408.2085268 2025-03-20,22:05:22.000,79,11083317,13965,0,1742508321,12947.98298750999,62.753399130000616,53408.14564272001 2025-03-20,22:05:23.000,79,11083297,14045,0,1742508322,12948.016669059994,62.73225174000254,53408.152629840006 2025-03-20,22:05:24.000,79,11083247,14165,0,1742508323,12947.94256964999,62.70405521999783,53408.152629840006 2025-03-20,22:05:25.000,79,11083224,14165,0,1742508324,12947.90215178999,62.66880957000103,53408.19455256001 2025-03-20,22:05:26.000,79,11083212,13965,0,1742508325,12947.841524999989,62.640613050003594,53408.10372000001 2025-03-20,22:05:27.000,79,11083379,14085,0,1742508326,12947.774161899993,62.66176044000167,53408.08974576 2025-03-20,22:05:28.000,79,11083398,13925,0,1742508327,12947.753952969993,62.59831827000016,53408.01987456 2025-03-20,22:05:29.000,79,11083292,14165,0,1742508328,12947.733744039993,62.56307262000337,53408.05481016001 2025-03-20,22:05:30.000,79,11083585,14405,0,1742508329,12947.605754149998,62.61241652999888,53408.05481016001 2025-03-20,22:05:31.000,79,11083516,14045,0,1742508330,12947.612490459993,62.534876099998655,53408.12468136001 2025-03-20,22:05:32.000,79,11083246,13965,0,1742508331,12947.531654739993,62.541925229998014,53407.90109352 2025-03-20,22:05:33.000,79,11083340,13925,0,1742508332,12947.504709499997,62.633563920004235,53408.05481016001 2025-03-20,22:05:34.000,79,11083400,14045,0,1742508333,12947.457555330002,62.4925813200025,53407.95699048001 2025-03-20,22:05:35.000,79,11083394,14245,0,1742508334,12947.396928540002,62.47848306000378,53408.07577152001 2025-03-20,22:05:36.000,79,11083423,14045,0,1742508335,12947.383455919997,62.61241652999888,53408.082758640005 2025-03-20,22:05:37.000,79,11083306,14285,0,1742508336,12947.309356509992,62.57012175000273,53407.95699048001 2025-03-20,22:05:38.000,79,11083410,14285,0,1742508337,12947.322829129997,62.54897436000465,53408.01987456 2025-03-20,22:05:39.000,79,11083402,14205,0,1742508338,12947.215048170001,62.50667958000122,53407.984938960006 2025-03-20,22:05:40.000,79,11083303,14045,0,1742508339,12947.228520789991,62.61241652999888,53407.90808064001 2025-03-20,22:05:41.000,79,11083301,14205,0,1742508340,12947.228520789991,62.584220010001445,53407.984938960006 2025-03-20,22:05:42.000,79,11083507,14205,0,1742508341,12947.167893999991,62.59831827000016,53407.97795184001 2025-03-20,22:05:43.000,79,11083376,14125,0,1742508342,12947.13421245,62.56307262000337,53407.97096472 2025-03-20,22:05:44.000,79,11083185,13965,0,1742508343,12947.161157689996,62.541925229998014,53407.984938960006 2025-03-20,22:05:45.000,79,11083316,14165,0,1742508344,12947.120739829996,62.57012175000273,53408.01987456 2025-03-20,22:05:46.000,79,11083116,14005,0,1742508345,12947.11400352,62.60536739999952,53407.84519656 2025-03-20,22:05:47.000,79,11083435,14045,0,1742508346,12947.09379459,62.68290782999975,53407.817248080006 2025-03-20,22:05:48.000,79,11083355,14245,0,1742508347,12947.15442138,62.64766218000295,53407.90109352 2025-03-20,22:05:49.000,79,11083285,14205,0,1742508348,12947.208311859991,62.65471131000231,53407.76833824001 2025-03-20,22:05:50.000,79,11083234,13965,0,1742508349,12947.09379459,62.633563920004235,53407.90109352 2025-03-20,22:05:51.000,79,11083396,14245,0,1742508350,12947.04664041999,62.65471131000231,53407.92904200001 2025-03-20,22:05:52.000,79,11083370,14285,0,1742508351,12947.12747613999,62.68995695999911,53407.915067760005 2025-03-20,22:05:53.000,79,11083257,14045,0,1742508352,12947.07358566,62.74635000000126,53407.97795184001 2025-03-20,22:05:54.000,79,11083206,14205,0,1742508353,12947.13421245,62.68290782999975,53408.01987456 2025-03-20,22:05:55.000,79,11083425,14005,0,1742508354,12947.100530899996,62.85208694999892,53407.8941064 2025-03-20,22:05:56.000,79,11083263,14245,0,1742508355,12947.10726720999,62.809792170002765,53407.93602912001 2025-03-20,22:05:57.000,79,11083432,14045,0,1742508356,12947.161157689996,62.90143086000171,53407.817248080006 2025-03-20,22:05:58.000,79,11083642,14285,0,1742508357,12947.147685069991,62.753399130000616,53407.984938960006 2025-03-20,22:05:59.000,79,11083174,14005,0,1742508358,12947.08705827999,62.89438173000235,53407.78929960001 2025-03-20,22:06:00.000,79,11083362,14245,0,1742508359,12947.329565439992,62.85208694999892,53407.80327384 2025-03-20,22:06:01.000,79,11083357,13845,0,1742508360,12947.19483924,62.767497389999335,53407.92205488 2025-03-20,22:06:02.000,79,11083189,14245,0,1742508361,12947.221784479996,62.774546519998694,53407.92205488 2025-03-20,22:06:03.000,79,11083424,14325,0,1742508362,12947.255466030001,62.816841300002125,53408.00590032001 2025-03-20,22:06:04.000,79,11083392,14125,0,1742508363,12947.316092820001,62.866185210004915,53407.85218368 2025-03-20,22:06:05.000,79,11083247,14285,0,1742508364,12947.282411269996,62.68995695999911,53407.97096472 2025-03-20,22:06:06.000,79,11083384,14045,0,1742508365,12947.215048170001,62.71110435000446,53407.78231248 2025-03-20,22:06:07.000,79,11083497,13885,0,1742508366,12947.13421245,62.85208694999892,53408.08974576 2025-03-20,22:06:08.000,79,11083404,14365,0,1742508367,12947.241993409996,62.78864478000469,53407.92205488 2025-03-20,22:06:09.000,79,11083356,14365,0,1742508368,12947.181366619996,62.59831827000016,53407.94301624 2025-03-20,22:06:10.000,79,11083203,14125,0,1742508369,12947.201575549996,62.936676509998506,53407.93602912001 2025-03-20,22:06:11.000,79,11083202,14085,0,1742508370,12947.228520789991,62.760448259999976,53407.8242352 2025-03-20,22:06:12.000,79,11083574,14165,0,1742508371,12947.17463031,62.74635000000126,53408.14564272001 2025-03-20,22:06:13.000,79,11083673,14245,0,1742508372,12947.161157689996,62.640613050003594,53407.9989132 2025-03-20,22:06:14.000,79,11083511,14085,0,1742508373,12947.120739829996,62.577170880002086,53407.94301624 2025-03-20,22:06:15.000,79,11083365,14245,0,1742508374,12947.039904109995,62.774546519998694,53407.866157920005 2025-03-20,22:06:16.000,79,11083209,14245,0,1742508375,12947.02643148999,62.71815348000382,53407.83820944001 2025-03-20,22:06:17.000,79,11083229,14205,0,1742508376,12947.05337673,62.584220010001445,53407.85917080001 2025-03-20,22:06:18.000,79,11083217,14245,0,1742508377,12946.95233208,62.68995695999911,53407.78231248 2025-03-20,22:06:19.000,79,11083215,14125,0,1742508378,12946.96580469999,62.64766218000295,53407.92205488 2025-03-20,22:06:20.000,79,11083362,13925,0,1742508379,12946.91191422,62.66176044000167,53407.97795184001 2025-03-20,22:06:21.000,79,11083218,14085,0,1742508380,12946.86476004999,62.584220010001445,53407.817248080006 2025-03-20,22:06:22.000,79,11083455,14245,0,1742508381,12946.86476004999,62.46438479999779,53407.9989132 2025-03-20,22:06:23.000,79,11083421,14045,0,1742508382,12946.78392432999,62.60536739999952,53407.83122232 2025-03-20,22:06:24.000,79,11083338,14045,0,1742508383,12946.79066064,62.541925229998014,53407.88013216 2025-03-20,22:06:25.000,79,11083237,14245,0,1742508384,12946.79066064,62.584220010001445,53407.78231248 2025-03-20,22:06:26.000,79,11083449,14525,0,1742508385,12946.78392432999,62.54897436000465,53407.83820944001 2025-03-20,22:06:27.000,79,11083379,14045,0,1742508386,12946.84455111999,62.55602349000401,53407.92904200001 2025-03-20,22:06:28.000,79,11083530,13965,0,1742508387,12946.756979089994,62.33750046000205,53407.88711928001 2025-03-20,22:06:29.000,79,11083266,14245,0,1742508388,12946.77045171,62.48553219000314,53407.92904200001 2025-03-20,22:06:30.000,79,11083180,14165,0,1742508389,12946.797396949994,62.365696979999484,53407.97096472 2025-03-20,22:06:31.000,79,11083425,14445,0,1742508390,12946.91191422,62.591269140000804,53407.8941064 2025-03-20,22:06:32.000,79,11083486,14245,0,1742508391,12946.68287967999,62.577170880002086,53407.83122232 2025-03-20,22:06:33.000,79,11083583,14245,0,1742508392,12946.878232669995,62.52077783999994,53407.70545416 2025-03-20,22:06:34.000,79,11083215,14365,0,1742508393,12946.878232669995,62.60536739999952,53407.80327384 2025-03-20,22:06:35.000,79,11083294,14405,0,1742508394,12946.86476004999,62.46438479999779,53407.83820944001 2025-03-20,22:06:36.000,79,11083457,14045,0,1742508395,12946.756979089994,62.64766218000295,53407.8242352 2025-03-20,22:06:37.000,79,11083338,14045,0,1742508396,12946.878232669995,62.753399130000616,53407.83820944001 2025-03-20,22:06:38.000,79,11083427,14325,0,1742508397,12946.85128743,62.51372871000058,53407.73340264 2025-03-20,22:06:39.000,79,11083483,14045,0,1742508398,12946.93212315,62.43618828000035,53407.77532536 2025-03-20,22:06:40.000,79,11083618,13965,0,1742508399,12946.99274994,62.49963045000186,53407.73340264 2025-03-20,22:06:41.000,79,11083504,14285,0,1742508400,12946.999486249995,62.54897436000465,53407.85218368 2025-03-20,22:06:42.000,79,11083271,14005,0,1742508401,12946.98601362999,62.42913915000099,53407.83820944001 2025-03-20,22:06:43.000,79,11083377,13925,0,1742508402,12947.060113039995,62.534876099998655,53407.83820944001 2025-03-20,22:06:44.000,79,11083453,14045,0,1742508403,12947.02643148999,62.54897436000465,53407.747376880005 2025-03-20,22:06:45.000,79,11083163,13965,0,1742508404,12947.04664041999,62.66176044000167,53407.87314504 2025-03-20,22:06:46.000,79,11083171,13965,0,1742508405,12947.208311859991,62.55602349000401,53407.95000336 2025-03-20,22:06:47.000,79,11083347,13845,0,1742508406,12947.208311859991,62.54897436000465,53407.77532536 2025-03-20,22:06:48.000,79,11083469,14005,0,1742508407,12947.241993409996,62.633563920004235,53407.83820944001 2025-03-20,22:06:49.000,79,11083474,14165,0,1742508408,12947.221784479996,62.42913915000099,53408.00590032001 2025-03-20,22:06:50.000,79,11083412,13965,0,1742508409,12947.235257100001,62.47143393000442,53407.90808064001 2025-03-20,22:06:51.000,79,11083561,14045,0,1742508410,12947.282411269996,62.42209002000163,53407.87314504 2025-03-20,22:06:52.000,79,11083372,14485,0,1742508411,12947.403664849997,62.584220010001445,53407.99192608 2025-03-20,22:06:53.000,79,11083410,14245,0,1742508412,12947.390192229992,62.52077783999994,53407.866157920005 2025-03-20,22:06:54.000,79,11083488,14405,0,1742508413,12947.363246989997,62.47143393000442,53407.817248080006 2025-03-20,22:06:55.000,79,11083499,14205,0,1742508414,12947.268938649991,62.584220010001445,53407.84519656 2025-03-20,22:06:56.000,79,11083326,14085,0,1742508415,12947.356510680002,62.46438479999779,53408.01288744 2025-03-20,22:06:57.000,79,11083613,13845,0,1742508416,12947.349774369992,62.50667958000122,53407.83122232 2025-03-20,22:06:58.000,79,11083365,14165,0,1742508417,12947.363246989997,62.45733566999843,53407.984938960006 2025-03-20,22:06:59.000,79,11083484,14045,0,1742508418,12947.390192229992,62.534876099998655,53407.88711928001 2025-03-20,22:07:00.000,79,11083221,14125,0,1742508419,12947.423873779997,62.43618828000035,53407.796286720004 2025-03-20,22:07:01.000,79,11083365,14245,0,1742508420,12947.329565439992,62.42209002000163,53407.83820944001 2025-03-20,22:07:02.000,79,11083426,13885,0,1742508421,12947.336301750001,62.51372871000058,53407.92904200001 2025-03-20,22:07:03.000,79,11083306,14165,0,1742508422,12947.17463031,62.46438479999779,53407.866157920005 2025-03-20,22:07:04.000,79,11083097,14405,0,1742508423,12947.262202339996,62.45733566999843,53407.817248080006 2025-03-20,22:07:05.000,79,11083716,13925,0,1742508424,12947.255466030001,62.365696979999484,53407.93602912001 2025-03-20,22:07:06.000,79,11083660,14365,0,1742508425,12947.437346400002,62.44323740999971,53407.747376880005 2025-03-20,22:07:07.000,79,11083254,14005,0,1742508426,12947.215048170001,62.3797952399982,53407.83820944001 2025-03-20,22:07:08.000,79,11083617,14045,0,1742508427,12947.322829129997,62.22471437999775,53407.92904200001 2025-03-20,22:07:09.000,79,11083378,13965,0,1742508428,12947.316092820001,62.34454959000141,53407.796286720004 2025-03-20,22:07:10.000,79,11083432,14085,0,1742508429,12947.215048170001,62.29520567999862,53407.88711928001 2025-03-20,22:07:11.000,79,11083414,14405,0,1742508430,12947.268938649991,62.31635307000397,53407.796286720004 2025-03-20,22:07:12.000,79,11083727,13725,0,1742508431,12947.329565439992,62.51372871000058,53407.84519656 2025-03-20,22:07:13.000,79,11083423,14045,0,1742508432,12947.430610089992,62.43618828000035,53407.8941064 2025-03-20,22:07:14.000,79,11083544,14045,0,1742508433,12947.383455919997,62.25291090000246,53407.73340264 2025-03-20,22:07:15.000,79,11083423,14245,0,1742508434,12947.403664849997,62.31635307000397,53407.8941064 2025-03-20,22:07:16.000,79,11083451,14165,0,1742508435,12947.430610089992,62.33750046000205,53407.97795184001 2025-03-20,22:07:17.000,79,11083336,14045,0,1742508436,12947.423873779997,62.20356698999967,53407.8242352 2025-03-20,22:07:18.000,79,11083259,14365,0,1742508437,12947.497973190002,62.25996003000182,53407.81026096001 2025-03-20,22:07:19.000,79,11083264,13925,0,1742508438,12947.504709499997,62.48553219000314,53407.85917080001 2025-03-20,22:07:20.000,79,11083216,14085,0,1742508439,12947.599017840002,62.33750046000205,53407.796286720004 2025-03-20,22:07:21.000,79,11083424,14205,0,1742508440,12947.652908319993,62.25291090000246,53407.88013216 2025-03-20,22:07:22.000,79,11083407,13805,0,1742508441,12947.727007729998,62.168321340002876,53407.88711928001 2025-03-20,22:07:23.000,79,11083509,13885,0,1742508442,12947.673117249993,62.21766524999839,53407.87314504 2025-03-20,22:07:24.000,79,11083480,13885,0,1742508443,12947.794370829994,62.2458617700031,53407.90808064001 2025-03-20,22:07:25.000,79,11083182,14005,0,1742508444,12947.740480349989,62.22471437999775,53407.8242352 2025-03-20,22:07:26.000,79,11083489,14045,0,1742508445,12947.881942859989,62.37274610999884,53407.90109352 2025-03-20,22:07:27.000,79,11083545,14125,0,1742508446,12947.861733929989,62.06258438999794,53407.93602912001 2025-03-20,22:07:28.000,79,11083408,14165,0,1742508447,12947.96951489,62.20356698999967,53407.84519656 2025-03-20,22:07:29.000,79,11083309,14045,0,1742508448,12948.057086919995,62.175370470002235,53408.01987456 2025-03-20,22:07:30.000,79,11083373,14045,0,1742508449,12948.02340536999,62.231763510004384,53407.94301624 2025-03-20,22:07:31.000,79,11083500,13805,0,1742508450,12948.077295849995,62.33750046000205,53407.9989132 2025-03-20,22:07:32.000,79,11083369,14285,0,1742508451,12948.137922639995,62.34454959000141,53407.915067760005 2025-03-20,22:07:33.000,79,11083237,13965,0,1742508452,12948.20528573999,62.29520567999862,53407.78231248 2025-03-20,22:07:34.000,79,11083337,13765,0,1742508453,12948.218758359995,62.3938935000042,53407.97795184001 2025-03-20,22:07:35.000,79,11083341,14245,0,1742508454,12948.25243991,62.28815654999926,53408.033848800005 2025-03-20,22:07:36.000,79,11083263,14245,0,1742508455,12948.23223098,62.238812640003744,53407.866157920005 2025-03-20,22:07:37.000,79,11083368,14005,0,1742508456,12948.32653931999,62.28815654999926,53407.90109352 2025-03-20,22:07:38.000,79,11083454,14325,0,1742508457,12948.33327563,62.32340220000333,53408.033848800005 2025-03-20,22:07:39.000,79,11083422,14165,0,1742508458,12948.39390242,62.25996003000182,53407.88013216 2025-03-20,22:07:40.000,79,11083544,13885,0,1742508459,12948.37369349,62.43618828000035,53407.90808064001 2025-03-20,22:07:41.000,79,11083226,14085,0,1742508460,12948.387166109991,62.25291090000246,53408.033848800005 2025-03-20,22:07:42.000,79,11083467,14285,0,1742508461,12948.488210759991,62.2458617700031,53407.88013216 2025-03-20,22:07:43.000,79,11083211,14325,0,1742508462,12948.35348456,62.33045133000269,53408.09673288001 2025-03-20,22:07:44.000,79,11083352,14085,0,1742508463,12948.474738140001,62.365696979999484,53408.01987456 2025-03-20,22:07:45.000,79,11083430,14085,0,1742508464,12948.488210759991,62.29520567999862,53408.01987456 2025-03-20,22:07:46.000,79,11083315,14245,0,1742508465,12948.521892309996,62.168321340002876,53407.83122232 2025-03-20,22:07:47.000,79,11083616,14245,0,1742508466,12948.407375039991,62.365696979999484,53408.033848800005 2025-03-20,22:07:48.000,79,11083493,13925,0,1742508467,12948.488210759991,62.27405829000054,53408.11769424 2025-03-20,22:07:49.000,79,11083324,13885,0,1742508468,12948.30633038999,62.351598720000766,53408.09673288001 2025-03-20,22:07:50.000,79,11083297,14085,0,1742508469,12948.420847659996,62.31635307000397,53408.033848800005 2025-03-20,22:07:51.000,79,11083420,13885,0,1742508470,12948.360220869996,62.46438479999779,53408.01987456 2025-03-20,22:07:52.000,79,11083312,14085,0,1742508471,12948.366957179991,62.365696979999484,53407.99192608 2025-03-20,22:07:53.000,79,11083395,14085,0,1742508472,12948.380429799996,62.3938935000042,53407.963977600004 2025-03-20,22:07:54.000,79,11083322,13885,0,1742508473,12948.380429799996,62.51372871000058,53408.02686168001 2025-03-20,22:07:55.000,79,11083364,14045,0,1742508474,12948.35348456,62.4925813200025,53408.0687844 2025-03-20,22:07:56.000,79,11083381,14005,0,1742508475,12948.41411135,62.400942630003556,53408.033848800005 2025-03-20,22:07:57.000,79,11083349,14205,0,1742508476,12948.30633038999,62.46438479999779,53408.033848800005 2025-03-20,22:07:58.000,79,11083400,14085,0,1742508477,12948.366957179991,62.407991760002915,53408.033848800005 2025-03-20,22:07:59.000,79,11083320,14085,0,1742508478,12948.37369349,62.527826969999296,53408.05481016001 2025-03-20,22:08:00.000,79,11083263,13805,0,1742508479,12948.407375039991,62.49963045000186,53407.94301624 2025-03-20,22:08:01.000,79,11083436,14285,0,1742508480,12948.340011939996,62.4925813200025,53407.94301624 2025-03-20,22:08:02.000,79,11083387,14005,0,1742508481,12948.340011939996,62.534876099998655,53407.9989132 2025-03-20,22:08:03.000,79,11083430,13965,0,1742508482,12948.299594079996,62.59831827000016,53407.963977600004 2025-03-20,22:08:04.000,79,11083461,14245,0,1742508483,12948.30633038999,62.65471131000231,53407.84519656 2025-03-20,22:08:05.000,79,11083489,13965,0,1742508484,12948.3130667,62.67585870000039,53407.95000336 2025-03-20,22:08:06.000,79,11083299,14045,0,1742508485,12948.346748249991,62.71110435000446,53407.984938960006 2025-03-20,22:08:07.000,79,11083421,14165,0,1742508486,12948.279385149996,62.753399130000616,53407.92205488 2025-03-20,22:08:08.000,79,11083389,14485,0,1742508487,12948.319803009996,62.802743040003406,53407.90109352 2025-03-20,22:08:09.000,79,11083332,13965,0,1742508488,12948.299594079996,62.78864478000469,53407.88013216 2025-03-20,22:08:10.000,79,11083373,14085,0,1742508489,12948.279385149996,62.83093956000084,53407.87314504 2025-03-20,22:08:11.000,79,11083360,13885,0,1742508490,12948.360220869996,62.767497389999335,53407.93602912001 2025-03-20,22:08:12.000,79,11083428,14165,0,1742508491,12948.23223098,62.986020420001296,53407.99192608 2025-03-20,22:08:13.000,79,11083366,13965,0,1742508492,12948.21202205,62.8379886900002,53407.866157920005 2025-03-20,22:08:14.000,79,11083297,14325,0,1742508493,12948.23223098,62.88733260000299,53407.92205488 2025-03-20,22:08:15.000,79,11083335,14245,0,1742508494,12948.13118633,63.00716780999937,53407.93602912001 2025-03-20,22:08:16.000,79,11083300,13965,0,1742508495,12948.19181312,63.00716780999937,53407.92205488 2025-03-20,22:08:17.000,79,11083317,14125,0,1742508496,12948.178340499995,63.02126606999809,53407.796286720004 2025-03-20,22:08:18.000,79,11083376,14045,0,1742508497,12948.17160419,63.0847082399996,53407.92205488 2025-03-20,22:08:19.000,79,11083234,14085,0,1742508498,12948.12445001999,63.05651172000216,53407.95000336 2025-03-20,22:08:20.000,79,11083454,14125,0,1742508499,12948.23223098,63.05651172000216,53407.90808064001 2025-03-20,22:08:21.000,79,11083195,14125,0,1742508500,12948.097504779995,63.00716780999937,53407.866157920005 2025-03-20,22:08:22.000,79,11083227,14365,0,1742508501,12948.09076847,63.02126606999809,53407.90808064001 2025-03-20,22:08:23.000,79,11083346,14245,0,1742508502,12948.077295849995,62.986020420001296,53407.88711928001 2025-03-20,22:08:24.000,79,11083441,14005,0,1742508503,12947.96951489,63.06356085000152,53407.81026096001 2025-03-20,22:08:25.000,79,11083337,14445,0,1742508504,12948.00993275,63.042413460003445,53407.88711928001 2025-03-20,22:08:26.000,79,11083227,13605,0,1742508505,12947.98972382,63.09175736999896,53407.866157920005 2025-03-20,22:08:27.000,79,11083359,14485,0,1742508506,12947.875206549994,63.02831520000473,53407.817248080006 2025-03-20,22:08:28.000,79,11083256,14125,0,1742508507,12947.929097029999,63.000118680000014,53407.72641552 2025-03-20,22:08:29.000,79,11083264,14125,0,1742508508,12947.888679169999,63.06356085000152,53407.84519656 2025-03-20,22:08:30.000,79,11083276,14085,0,1742508509,12947.888679169999,63.000118680000014,53407.85917080001 2025-03-20,22:08:31.000,79,11083310,14005,0,1742508510,12947.814579759994,63.000118680000014,53407.74038976001 2025-03-20,22:08:32.000,79,11083303,14085,0,1742508511,12947.841524999989,62.993069550000655,53407.77532536 2025-03-20,22:08:33.000,79,11083193,14165,0,1742508512,12947.801107139989,63.00716780999937,53407.85218368 2025-03-20,22:08:34.000,79,11083387,14285,0,1742508513,12947.814579759994,62.97897129000194,53407.72641552 2025-03-20,22:08:35.000,79,11083350,13885,0,1742508514,12947.767425589998,62.92962737999915,53407.81026096001 2025-03-20,22:08:36.000,79,11083385,13885,0,1742508515,12947.740480349989,62.91552912000043,53407.71244128 2025-03-20,22:08:37.000,79,11083392,14045,0,1742508516,12947.700062489988,62.993069550000655,53407.71942840001 2025-03-20,22:08:38.000,79,11083347,13885,0,1742508517,12947.700062489988,62.96487303000322,53407.66353144 2025-03-20,22:08:39.000,79,11083326,14125,0,1742508518,12947.713535109993,62.943725639997865,53407.754364 2025-03-20,22:08:40.000,79,11083369,13965,0,1742508519,12947.679853559988,62.91552912000043,53407.67051856001 2025-03-20,22:08:41.000,79,11083279,14405,0,1742508520,12947.686589869998,62.95782390000386,53407.66353144 2025-03-20,22:08:42.000,79,11083359,14165,0,1742508521,12947.740480349989,62.88733260000299,53407.73340264 2025-03-20,22:08:43.000,79,11083391,14005,0,1742508522,12947.706798799998,62.91552912000043,53407.76135112001 2025-03-20,22:08:44.000,79,11083321,14165,0,1742508523,12947.686589869998,62.866185210004915,53407.67051856001 2025-03-20,22:08:45.000,79,11083382,14045,0,1742508524,12947.720271419988,62.85208694999892,53407.71942840001 2025-03-20,22:08:46.000,79,11083315,13965,0,1742508525,12947.673117249993,62.88028347000363,53407.796286720004 2025-03-20,22:08:47.000,79,11083415,13965,0,1742508526,12947.693326179993,62.88733260000299,53407.69147992001 2025-03-20,22:08:48.000,79,11083364,14085,0,1742508527,12947.727007729998,62.84503781999956,53407.71244128 2025-03-20,22:08:49.000,79,11083329,13885,0,1742508528,12947.706798799998,62.8379886900002,53407.747376880005 2025-03-20,22:08:50.000,79,11083340,14005,0,1742508529,12947.713535109993,62.8379886900002,53407.67750568 2025-03-20,22:08:51.000,79,11083367,14405,0,1742508530,12947.679853559988,62.802743040003406,53407.649557200006 2025-03-20,22:08:52.000,79,11083320,14245,0,1742508531,12947.693326179993,62.74635000000126,53407.76833824001 2025-03-20,22:08:53.000,79,11083407,14285,0,1742508532,12947.706798799998,62.7393008700019,53407.6844928 2025-03-20,22:08:54.000,79,11083306,14365,0,1742508533,12947.740480349989,62.69700608999847,53407.67750568 2025-03-20,22:08:55.000,79,11083284,14205,0,1742508534,12947.767425589998,62.71110435000446,53407.698467040005 2025-03-20,22:08:56.000,79,11083299,14085,0,1742508535,12947.706798799998,62.633563920004235,53407.71244128 2025-03-20,22:08:57.000,79,11083357,13925,0,1742508536,12947.713535109993,62.633563920004235,53407.754364 2025-03-20,22:08:58.000,79,11083409,13885,0,1742508537,12947.767425589998,62.633563920004235,53407.72641552 2025-03-20,22:08:59.000,79,11083368,13885,0,1742508538,12947.686589869998,62.60536739999952,53407.67750568 2025-03-20,22:09:00.000,79,11083296,14005,0,1742508539,12947.679853559988,62.626514790004876,53407.71942840001 2025-03-20,22:09:01.000,79,11083306,14045,0,1742508540,12947.679853559988,62.57012175000273,53407.63558296 2025-03-20,22:09:02.000,79,11083385,14005,0,1742508541,12947.713535109993,62.61241652999888,53407.62160872001 2025-03-20,22:09:03.000,79,11083357,14125,0,1742508542,12947.646172009998,62.60536739999952,53407.70545416 2025-03-20,22:09:04.000,79,11083404,14245,0,1742508543,12947.686589869998,62.584220010001445,53407.67750568 2025-03-20,22:09:05.000,79,11083347,14085,0,1742508544,12947.747216659998,62.59831827000016,53407.69147992001 2025-03-20,22:09:06.000,79,11083313,13925,0,1742508545,12947.727007729998,62.59831827000016,53407.73340264 2025-03-20,22:09:07.000,79,11083413,14165,0,1742508546,12947.720271419988,62.591269140000804,53407.58667312 2025-03-20,22:09:08.000,79,11083310,14165,0,1742508547,12947.774161899993,62.626514790004876,53407.63558296 2025-03-20,22:09:09.000,79,11083431,14165,0,1742508548,12947.753952969993,62.60536739999952,53407.73340264 2025-03-20,22:09:10.000,79,11083298,14045,0,1742508549,12947.727007729998,62.66880957000103,53407.6844928 2025-03-20,22:09:11.000,79,11083251,14445,0,1742508550,12947.760689279989,62.60536739999952,53407.67750568 2025-03-20,22:09:12.000,79,11083385,13965,0,1742508551,12947.706798799998,62.68290782999975,53407.57269888001 2025-03-20,22:09:13.000,79,11083316,14045,0,1742508552,12947.767425589998,62.65471131000231,53407.67750568 2025-03-20,22:09:14.000,79,11083461,13925,0,1742508553,12947.747216659998,62.633563920004235,53407.65654432 2025-03-20,22:09:15.000,79,11083370,14045,0,1742508554,12947.747216659998,62.66880957000103,53407.67051856001 2025-03-20,22:09:16.000,79,11083343,14005,0,1742508555,12947.747216659998,62.67585870000039,53407.60064736001 2025-03-20,22:09:17.000,79,11083351,13725,0,1742508556,12947.632699389993,62.60536739999952,53407.698467040005 2025-03-20,22:09:18.000,79,11083360,14085,0,1742508557,12947.646172009998,62.61241652999888,53407.6146216 2025-03-20,22:09:19.000,79,11083313,14045,0,1742508558,12947.625963079998,62.55602349000401,53407.59366024001 2025-03-20,22:09:20.000,79,11083397,14045,0,1742508559,12947.625963079998,62.60536739999952,53407.51680192 2025-03-20,22:09:21.000,79,11083267,13925,0,1742508560,12947.578808910002,62.52077783999994,53407.58667312 2025-03-20,22:09:22.000,79,11083454,13965,0,1742508561,12947.639435700003,62.47848306000378,53407.62160872001 2025-03-20,22:09:23.000,79,11083395,13885,0,1742508562,12947.612490459993,62.52077783999994,53407.63558296 2025-03-20,22:09:24.000,79,11083480,13805,0,1742508563,12947.673117249993,62.541925229998014,53407.6844928 2025-03-20,22:09:25.000,79,11083364,14125,0,1742508564,12947.585545219998,62.42913915000099,53407.47487920001 2025-03-20,22:09:26.000,79,11083449,14005,0,1742508565,12947.531654739993,62.49963045000186,53407.56571176 2025-03-20,22:09:27.000,79,11083362,13965,0,1742508566,12947.666380939998,62.42913915000099,53407.63558296 2025-03-20,22:09:28.000,79,11083261,13885,0,1742508567,12947.605754149998,62.45733566999843,53407.64257008001 2025-03-20,22:09:29.000,79,11083309,14125,0,1742508568,12947.652908319993,62.42209002000163,53407.65654432 2025-03-20,22:09:30.000,79,11083334,14005,0,1742508569,12947.625963079998,62.34454959000141,53407.649557200006 2025-03-20,22:09:31.000,79,11083241,14165,0,1742508570,12947.625963079998,62.37274610999884,53407.6844928 2025-03-20,22:09:32.000,79,11083376,14405,0,1742508571,12947.599017840002,62.31635307000397,53407.64257008001 2025-03-20,22:09:33.000,79,11083380,14285,0,1742508572,12947.666380939998,62.3938935000042,53407.6844928 2025-03-20,22:09:34.000,79,11083139,14005,0,1742508573,12947.700062489988,62.302254809997976,53407.69147992001 2025-03-20,22:09:35.000,79,11083461,14085,0,1742508574,12947.720271419988,62.189468730000954,53407.6146216 2025-03-20,22:09:36.000,79,11083323,14245,0,1742508575,12947.740480349989,62.25996003000182,53407.58667312 2025-03-20,22:09:37.000,79,11083290,14005,0,1742508576,12947.747216659998,62.20356698999967,53407.66353144 2025-03-20,22:09:38.000,79,11083271,14085,0,1742508577,12947.753952969993,62.30930394000461,53407.64257008001 2025-03-20,22:09:39.000,79,11083442,14045,0,1742508578,12947.854997619994,62.28815654999926,53407.58667312 2025-03-20,22:09:40.000,79,11083418,13725,0,1742508579,12947.841524999989,62.133075689998805,53407.6844928 2025-03-20,22:09:41.000,79,11083286,13885,0,1742508580,12947.848261309999,62.22471437999775,53407.71244128 2025-03-20,22:09:42.000,79,11083356,14005,0,1742508581,12947.92236071999,62.08373178000329,53407.72641552 2025-03-20,22:09:43.000,79,11083353,14085,0,1742508582,12947.854997619994,62.21766524999839,53407.76833824001 2025-03-20,22:09:44.000,79,11083325,13885,0,1742508583,12947.868470239999,62.0343878700005,53407.67051856001 2025-03-20,22:09:45.000,79,11083406,14045,0,1742508584,12947.861733929989,62.21061611999903,53407.64257008001 2025-03-20,22:09:46.000,79,11083411,14085,0,1742508585,12947.854997619994,62.19651786000031,53407.698467040005 2025-03-20,22:09:47.000,79,11083261,13925,0,1742508586,12947.888679169999,62.22471437999775,53407.6844928 2025-03-20,22:09:48.000,79,11083312,14005,0,1742508587,12947.915624409994,62.08373178000329,53407.6146216 2025-03-20,22:09:49.000,79,11083355,14045,0,1742508588,12947.949305959999,62.231763510004384,53407.55872464 2025-03-20,22:09:50.000,79,11083383,13885,0,1742508589,12948.03014168,62.126026559999445,53407.55872464 2025-03-20,22:09:51.000,79,11083392,14045,0,1742508590,12948.036877989995,62.2458617700031,53407.6146216 2025-03-20,22:09:52.000,79,11083172,14365,0,1742508591,12947.996460129994,62.11192830000073,53407.71942840001 2025-03-20,22:09:53.000,79,11083312,14085,0,1742508592,12948.00319643999,62.231763510004384,53407.67051856001 2025-03-20,22:09:54.000,79,11083606,14005,0,1742508593,12948.036877989995,62.1471739500048,53407.81026096001 2025-03-20,22:09:55.000,79,11083393,14405,0,1742508594,12948.1109774,62.21061611999903,53407.73340264 2025-03-20,22:09:56.000,79,11083375,14165,0,1742508595,12948.057086919995,62.34454959000141,53407.649557200006 2025-03-20,22:09:57.000,79,11083326,13845,0,1742508596,12948.10424108999,62.358647850000125,53407.6844928 2025-03-20,22:09:58.000,79,11083166,14125,0,1742508597,12948.21202205,62.25291090000246,53407.747376880005 2025-03-20,22:09:59.000,79,11083248,14245,0,1742508598,12948.16486787999,62.351598720000766,53407.74038976001 2025-03-20,22:10:00.000,79,11083339,14005,0,1742508599,12948.22549466999,62.351598720000766,53407.8242352 2025-03-20,22:10:01.000,79,11083485,14085,0,1742508600,12948.23223098,62.34454959000141,53407.73340264 2025-03-20,22:10:02.000,79,11083272,14085,0,1742508601,12948.3130667,62.32340220000333,53407.6844928 2025-03-20,22:10:03.000,79,11083483,14125,0,1742508602,12948.29285777,62.28815654999926,53407.747376880005 2025-03-20,22:10:04.000,79,11083318,13965,0,1742508603,12948.238967289995,62.358647850000125,53407.67750568 2025-03-20,22:10:05.000,79,11083221,13925,0,1742508604,12948.407375039991,62.28815654999926,53407.698467040005 2025-03-20,22:10:06.000,79,11083136,14165,0,1742508605,12948.29285777,62.26700916000118,53407.72641552 2025-03-20,22:10:07.000,79,11083402,13925,0,1742508606,12948.23223098,62.351598720000766,53407.817248080006 2025-03-20,22:10:08.000,79,11083492,14005,0,1742508607,12948.340011939996,62.28815654999926,53407.747376880005 2025-03-20,22:10:09.000,79,11083205,14125,0,1742508608,12948.420847659996,62.09078091000265,53407.70545416 2025-03-20,22:10:10.000,79,11083277,13925,0,1742508609,12948.33327563,62.27405829000054,53407.73340264 2025-03-20,22:10:11.000,79,11083487,14245,0,1742508610,12948.360220869996,62.09783004000201,53407.74038976001 2025-03-20,22:10:12.000,79,11083484,14125,0,1742508611,12948.35348456,62.11192830000073,53407.73340264 2025-03-20,22:10:13.000,79,11083471,14245,0,1742508612,12948.481474449996,62.09078091000265,53407.6844928 2025-03-20,22:10:14.000,79,11083403,14045,0,1742508613,12948.441056589996,62.04143699999986,53407.77532536 2025-03-20,22:10:15.000,79,11083170,13845,0,1742508614,12948.542101239997,62.08373178000329,53407.747376880005 2025-03-20,22:10:16.000,79,11083424,13885,0,1742508615,12948.434320280001,62.21061611999903,53407.83122232 2025-03-20,22:10:17.000,79,11083474,13845,0,1742508616,12948.535364930001,62.04143699999986,53407.78929960001 2025-03-20,22:10:18.000,79,11083248,14245,0,1742508617,12948.39390242,61.999142220003705,53407.74038976001 2025-03-20,22:10:19.000,79,11083372,14245,0,1742508618,12948.427583969991,61.88635613999941,53407.78231248 2025-03-20,22:10:20.000,79,11083223,14085,0,1742508619,12948.474738140001,61.92160179000348,53407.71942840001 2025-03-20,22:10:21.000,79,11083641,14285,0,1742508620,12948.501683379996,61.90750353000476,53407.88013216 2025-03-20,22:10:22.000,79,11083264,13925,0,1742508621,12948.488210759991,61.97094569999899,53407.71244128 2025-03-20,22:10:23.000,79,11083602,14245,0,1742508622,12948.474738140001,61.999142220003705,53407.67750568 2025-03-20,22:10:24.000,79,11083304,14165,0,1742508623,12948.400638729996,61.8229139699979,53407.754364 2025-03-20,22:10:25.000,79,11083190,13965,0,1742508624,12948.488210759991,61.97094569999899,53407.8941064 2025-03-20,22:10:26.000,79,11083359,13965,0,1742508625,12948.434320280001,61.88635613999941,53407.73340264 2025-03-20,22:10:27.000,79,11083450,14045,0,1742508626,12948.494947070001,61.86520875000133,53407.796286720004 2025-03-20,22:10:28.000,79,11083168,14165,0,1742508627,12948.582519099997,61.80176657999982,53407.8242352 2025-03-20,22:10:29.000,79,11083343,14085,0,1742508628,12948.508419689992,61.893405269998766,53407.78929960001 2025-03-20,22:10:30.000,79,11083548,13925,0,1742508629,12948.461265519996,61.79471745000046,53407.83122232 2025-03-20,22:10:31.000,79,11083438,14285,0,1742508630,12948.548837549992,62.006191350003064,53407.649557200006 2025-03-20,22:10:32.000,79,11083201,13965,0,1742508631,12948.542101239997,61.91455266000412,53407.747376880005 2025-03-20,22:10:33.000,79,11083288,14005,0,1742508632,12948.575782790002,62.006191350003064,53407.84519656 2025-03-20,22:10:34.000,79,11083398,14085,0,1742508633,12948.575782790002,62.006191350003064,53407.67051856001 2025-03-20,22:10:35.000,79,11083398,14245,0,1742508634,12948.764399469997,62.140124819998164,53407.85218368 2025-03-20,22:10:36.000,79,11083401,14125,0,1742508635,12948.737454230002,62.168321340002876,53407.8242352 2025-03-20,22:10:37.000,79,11083285,14045,0,1742508636,12948.643145889997,62.133075689998805,53407.62160872001 2025-03-20,22:10:38.000,79,11083461,14245,0,1742508637,12948.811553639993,62.175370470002235,53407.71244128 2025-03-20,22:10:39.000,79,11083572,14085,0,1742508638,12948.757663160002,62.26700916000118,53407.80327384 2025-03-20,22:10:40.000,79,11083474,14125,0,1742508639,12948.851971499993,62.27405829000054,53407.8242352 2025-03-20,22:10:41.000,79,11083337,14045,0,1742508640,12948.939543529988,62.38684437000484,53407.70545416 2025-03-20,22:10:42.000,79,11083430,14085,0,1742508641,12948.851971499993,62.33045133000269,53407.83122232 2025-03-20,22:10:43.000,79,11083385,13885,0,1742508642,12948.858707809988,62.407991760002915,53407.76135112001 2025-03-20,22:10:44.000,79,11083486,14005,0,1742508643,12948.919334599988,62.38684437000484,53407.74038976001 2025-03-20,22:10:45.000,79,11083396,14045,0,1742508644,12948.919334599988,62.365696979999484,53407.78929960001 2025-03-20,22:10:46.000,79,11083353,14285,0,1742508645,12948.885653049998,62.31635307000397,53407.817248080006 2025-03-20,22:10:47.000,79,11083353,13925,0,1742508646,12948.979961389989,62.37274610999884,53407.85218368 2025-03-20,22:10:48.000,79,11083339,14325,0,1742508647,12948.912598289993,62.400942630003556,53407.70545416 2025-03-20,22:10:49.000,79,11083354,14125,0,1742508648,12948.953016149993,62.42209002000163,53407.90109352 2025-03-20,22:10:50.000,79,11083368,14085,0,1742508649,12948.993434009994,62.50667958000122,53407.71942840001 2025-03-20,22:10:51.000,79,11083411,14245,0,1742508650,12949.047324489999,62.3797952399982,53407.817248080006 2025-03-20,22:10:52.000,79,11083446,13885,0,1742508651,12949.000170319989,62.302254809997976,53407.754364 2025-03-20,22:10:53.000,79,11083473,14405,0,1742508652,12948.959752459989,62.47848306000378,53407.78929960001 2025-03-20,22:10:54.000,79,11083459,13725,0,1742508653,12949.128160209999,62.527826969999296,53407.796286720004 2025-03-20,22:10:55.000,79,11083412,14245,0,1742508654,12949.134896519994,62.46438479999779,53407.87314504 2025-03-20,22:10:56.000,79,11083386,14165,0,1742508655,12949.094478659994,62.50667958000122,53407.796286720004 2025-03-20,22:10:57.000,79,11083228,14005,0,1742508656,12949.101214969989,62.534876099998655,53407.754364 2025-03-20,22:10:58.000,79,11083256,14085,0,1742508657,12949.12142389999,62.541925229998014,53407.747376880005 2025-03-20,22:10:59.000,79,11083402,14125,0,1742508658,12949.054060799994,62.50667958000122,53407.83122232 2025-03-20,22:11:00.000,79,11083357,13965,0,1742508659,12949.094478659994,62.52077783999994,53407.754364 2025-03-20,22:11:01.000,79,11083341,14325,0,1742508660,12949.081006039989,62.527826969999296,53407.74038976001 2025-03-20,22:11:02.000,79,11083393,13965,0,1742508661,12949.087742349999,62.49963045000186,53407.83820944001 2025-03-20,22:11:03.000,79,11083246,14045,0,1742508662,12949.047324489999,62.527826969999296,53407.87314504 2025-03-20,22:11:04.000,79,11083365,14245,0,1742508663,12949.107951279999,62.527826969999296,53407.8941064 2025-03-20,22:11:05.000,79,11083425,13965,0,1742508664,12949.107951279999,62.57012175000273,53407.83820944001 2025-03-20,22:11:06.000,79,11083429,14125,0,1742508665,12949.094478659994,62.45733566999843,53407.83820944001 2025-03-20,22:11:07.000,79,11083387,14005,0,1742508666,12949.094478659994,62.527826969999296,53407.87314504 2025-03-20,22:11:08.000,79,11083374,14165,0,1742508667,12949.081006039989,62.46438479999779,53407.81026096001 2025-03-20,22:11:09.000,79,11083360,13965,0,1742508668,12949.033851869994,62.45028653999907,53407.84519656 2025-03-20,22:11:10.000,79,11083378,14405,0,1742508669,12948.966488769998,62.55602349000401,53407.87314504 2025-03-20,22:11:11.000,79,11083393,13885,0,1742508670,12949.027115559998,62.415040890002274,53407.81026096001 2025-03-20,22:11:12.000,79,11083392,13965,0,1742508671,12948.899125669988,62.48553219000314,53407.85917080001 2025-03-20,22:11:13.000,79,11083442,14165,0,1742508672,12948.905861979998,62.4925813200025,53407.85917080001 2025-03-20,22:11:14.000,79,11083502,13925,0,1742508673,12948.885653049998,62.4925813200025,53407.87314504 2025-03-20,22:11:15.000,79,11083345,14125,0,1742508674,12948.865444119998,62.407991760002915,53407.83820944001 2025-03-20,22:11:16.000,79,11083330,14085,0,1742508675,12948.831762569993,62.45028653999907,53407.83820944001 2025-03-20,22:11:17.000,79,11083365,13965,0,1742508676,12948.771135779993,62.46438479999779,53407.80327384 2025-03-20,22:11:18.000,79,11083347,13925,0,1742508677,12948.777872090002,62.47143393000442,53407.81026096001 2025-03-20,22:11:19.000,79,11083372,14125,0,1742508678,12948.771135779993,62.407991760002915,53407.81026096001 2025-03-20,22:11:20.000,79,11083380,13885,0,1742508679,12948.771135779993,62.45028653999907,53407.74038976001 2025-03-20,22:11:21.000,79,11083301,13885,0,1742508680,12948.804817329998,62.48553219000314,53407.796286720004 2025-03-20,22:11:22.000,79,11083335,14085,0,1742508681,12948.825026259998,62.47848306000378,53407.83122232 2025-03-20,22:11:23.000,79,11083430,14405,0,1742508682,12948.878916739988,62.51372871000058,53407.81026096001 2025-03-20,22:11:24.000,79,11083354,13925,0,1742508683,12948.892389359993,62.50667958000122,53407.78929960001 2025-03-20,22:11:25.000,79,11083346,14045,0,1742508684,12948.953016149993,62.51372871000058,53407.76833824001 2025-03-20,22:11:26.000,79,11083281,14045,0,1742508685,12948.966488769998,62.633563920004235,53407.915067760005 2025-03-20,22:11:27.000,79,11083470,14125,0,1742508686,12949.020379249989,62.55602349000401,53407.85917080001 2025-03-20,22:11:28.000,79,11083314,13885,0,1742508687,12949.047324489999,62.59831827000016,53407.796286720004 2025-03-20,22:11:29.000,79,11083297,14165,0,1742508688,12949.087742349999,62.591269140000804,53407.78929960001 2025-03-20,22:11:30.000,79,11083320,14125,0,1742508689,12949.14163282999,62.65471131000231,53407.866157920005 2025-03-20,22:11:31.000,79,11083310,14005,0,1742508690,12949.22920486,62.65471131000231,53407.83122232 2025-03-20,22:11:32.000,79,11083440,14205,0,1742508691,12949.24941379,62.66880957000103,53407.796286720004 2025-03-20,22:11:33.000,79,11083449,13965,0,1742508692,12949.26288640999,62.640613050003594,53407.817248080006 2025-03-20,22:11:34.000,79,11083394,14165,0,1742508693,12949.31004058,62.61946565999824,53407.8242352 2025-03-20,22:11:35.000,79,11083336,14165,0,1742508694,12949.377403679995,62.61946565999824,53407.83820944001 2025-03-20,22:11:36.000,79,11083287,14085,0,1742508695,12949.397612609995,62.60536739999952,53407.87314504 2025-03-20,22:11:37.000,79,11083307,14085,0,1742508696,12949.47171202,62.55602349000401,53407.78231248 2025-03-20,22:11:38.000,79,11083365,14085,0,1742508697,12949.42455784999,62.54897436000465,53407.83820944001 2025-03-20,22:11:39.000,79,11083448,14285,0,1742508698,12949.51212988,62.54897436000465,53407.88013216 2025-03-20,22:11:40.000,79,11083287,14005,0,1742508699,12949.55254774,62.48553219000314,53407.90109352 2025-03-20,22:11:41.000,79,11083438,14045,0,1742508700,12949.566020359991,62.45028653999907,53407.90109352 2025-03-20,22:11:42.000,79,11083374,14245,0,1742508701,12949.619910839996,62.45028653999907,53407.93602912001 2025-03-20,22:11:43.000,79,11083320,13885,0,1742508702,12949.633383460001,62.38684437000484,53407.95699048001 2025-03-20,22:11:44.000,79,11083403,13805,0,1742508703,12949.640119769996,62.358647850000125,53407.93602912001 2025-03-20,22:11:45.000,79,11083355,13925,0,1742508704,12949.619910839996,62.365696979999484,53407.88013216 2025-03-20,22:11:46.000,79,11083407,14045,0,1742508705,12949.640119769996,62.358647850000125,53407.963977600004 2025-03-20,22:11:47.000,79,11083459,14085,0,1742508706,12949.640119769996,62.20356698999967,53407.87314504 2025-03-20,22:11:48.000,79,11083362,14245,0,1742508707,12949.680537629996,62.126026559999445,53407.92205488 2025-03-20,22:11:49.000,79,11083432,14245,0,1742508708,12949.660328699996,62.175370470002235,53407.88711928001 2025-03-20,22:11:50.000,79,11083379,13805,0,1742508709,12949.626647149991,62.10487917000137,53407.984938960006 2025-03-20,22:11:51.000,79,11083364,14165,0,1742508710,12949.640119769996,62.118977430000086,53407.90808064001 2025-03-20,22:11:52.000,79,11083300,13965,0,1742508711,12949.57275667,62.06963352000457,53407.94301624 2025-03-20,22:11:53.000,79,11083360,14005,0,1742508712,12949.52560249999,62.02028961000178,53407.95000336 2025-03-20,22:11:54.000,79,11083418,14125,0,1742508713,12949.518866189996,61.999142220003705,53407.92904200001 2025-03-20,22:11:55.000,79,11083390,14165,0,1742508714,12949.518866189996,61.87930701000005,53407.94301624 2025-03-20,22:11:56.000,79,11083358,14285,0,1742508715,12949.48518463999,61.900454399998125,53407.99192608 2025-03-20,22:11:57.000,79,11083312,13845,0,1742508716,12949.46497570999,61.86520875000133,53407.97795184001 2025-03-20,22:11:58.000,79,11083318,14005,0,1742508717,12949.478448329995,61.8229139699979,53407.95699048001 2025-03-20,22:11:59.000,79,11083289,14245,0,1742508718,12949.46497570999,61.79471745000046,53407.8941064 2025-03-20,22:12:00.000,79,11083269,13885,0,1742508719,12949.50539356999,61.759471800003666,53407.963977600004 2025-03-20,22:12:01.000,79,11083312,14005,0,1742508720,12949.45150309,61.73832440999831,53407.92205488 2025-03-20,22:12:02.000,79,11083389,13965,0,1742508721,12949.46497570999,61.773570060002385,53407.984938960006 2025-03-20,22:12:03.000,79,11083375,13885,0,1742508722,12949.43129416,61.8229139699979,53407.963977600004 2025-03-20,22:12:04.000,79,11083465,14325,0,1742508723,12949.46497570999,61.79471745000046,53407.97795184001 2025-03-20,22:12:05.000,79,11083358,14125,0,1742508724,12949.49192095,61.8229139699979,53407.984938960006 2025-03-20,22:12:06.000,79,11083334,13765,0,1742508725,12949.49192095,61.780619190001744,53408.01288744 2025-03-20,22:12:07.000,79,11083412,14045,0,1742508726,12949.47171202,61.7876683200011,53407.95699048001 2025-03-20,22:12:08.000,79,11083253,14245,0,1742508727,12949.54581142999,61.79471745000046,53407.99192608 2025-03-20,22:12:09.000,79,11083372,14045,0,1742508728,12949.54581142999,61.80881570999918,53407.9989132 2025-03-20,22:12:10.000,79,11083403,14165,0,1742508729,12949.626647149991,61.829963100004534,53408.00590032001 2025-03-20,22:12:11.000,79,11083382,13965,0,1742508730,12949.619910839996,61.829963100004534,53407.94301624 2025-03-20,22:12:12.000,79,11083380,13845,0,1742508731,12949.667065009991,61.79471745000046,53407.9989132 2025-03-20,22:12:13.000,79,11083402,14005,0,1742508732,12949.673801320001,61.829963100004534,53407.97096472 2025-03-20,22:12:14.000,79,11083332,14045,0,1742508733,12949.714219180001,61.766520930003026,53408.033848800005 2025-03-20,22:12:15.000,79,11083304,14125,0,1742508734,12949.754637040001,61.829963100004534,53407.97795184001 2025-03-20,22:12:16.000,79,11083399,14085,0,1742508735,12949.801791209997,61.81586483999854,53407.97096472 2025-03-20,22:12:17.000,79,11083409,13925,0,1742508736,12949.896099550002,61.80176657999982,53408.01288744 2025-03-20,22:12:18.000,79,11083385,14085,0,1742508737,12949.976935270002,61.7876683200011,53408.02686168001 2025-03-20,22:12:19.000,79,11083399,14285,0,1742508738,12949.976935270002,61.85111049000261,53408.04782304 2025-03-20,22:12:20.000,79,11083393,14165,0,1742508739,12950.037562060003,61.84406136000325,53408.02686168001 2025-03-20,22:12:21.000,79,11083402,13925,0,1742508740,12950.145343019998,61.8229139699979,53407.984938960006 2025-03-20,22:12:22.000,79,11083397,14085,0,1742508741,12950.185760879998,61.766520930003026,53408.02686168001 2025-03-20,22:12:23.000,79,11083243,14165,0,1742508742,12950.273332909994,61.80176657999982,53408.02686168001 2025-03-20,22:12:24.000,79,11083342,13965,0,1742508743,12950.36090493999,61.80881570999918,53408.09673288001 2025-03-20,22:12:25.000,79,11083361,13805,0,1742508744,12950.347432319999,61.80881570999918,53408.09673288001 2025-03-20,22:12:26.000,79,11083362,14205,0,1742508745,12950.40805911,61.85111049000261,53408.11070712 2025-03-20,22:12:27.000,79,11083364,14045,0,1742508746,12950.50910376,61.84406136000325,53408.22250104001 2025-03-20,22:12:28.000,79,11083311,13765,0,1742508747,12950.56299423999,61.8229139699979,53408.12468136001 2025-03-20,22:12:29.000,79,11083383,14085,0,1742508748,12950.596675789995,61.780619190001744,53408.24346240001 2025-03-20,22:12:30.000,79,11083348,13925,0,1742508749,12950.596675789995,61.87225788000069,53408.250449520005 2025-03-20,22:12:31.000,79,11083347,13925,0,1742508750,12950.6707752,61.87225788000069,53408.22948816 2025-03-20,22:12:32.000,79,11083391,14125,0,1742508751,12950.73140199,61.829963100004534,53408.18756544 2025-03-20,22:12:33.000,79,11083379,14085,0,1742508752,12950.758347229996,61.87930701000005,53408.24346240001 2025-03-20,22:12:34.000,79,11083389,14205,0,1742508753,12950.81223771,61.7876683200011,53408.21551392 2025-03-20,22:12:35.000,79,11083364,14005,0,1742508754,12950.785292469991,61.87225788000069,53408.3482692 2025-03-20,22:12:36.000,79,11083374,14165,0,1742508755,12950.798765089996,61.88635613999941,53408.22948816 2025-03-20,22:12:37.000,79,11083394,13925,0,1742508756,12950.81223771,61.900454399998125,53408.152629840006 2025-03-20,22:12:38.000,79,11083443,13965,0,1742508757,12950.79202878,61.80176657999982,53408.23647528 2025-03-20,22:12:39.000,79,11083345,13925,0,1742508758,12950.798765089996,61.773570060002385,53408.22948816 2025-03-20,22:12:40.000,79,11083454,14165,0,1742508759,12950.798765089996,61.75242267000431,53408.29237224001 2025-03-20,22:12:41.000,79,11083281,14285,0,1742508760,12950.818974019996,61.74537353999767,53408.25743664 2025-03-20,22:12:42.000,79,11083362,14125,0,1742508761,12950.818974019996,61.717177020000236,53408.34128208001 2025-03-20,22:12:43.000,79,11083422,14085,0,1742508762,12950.75161092,61.71012789000088,53408.29237224001 2025-03-20,22:12:44.000,79,11083380,13965,0,1742508763,12950.71119306,61.65373484999873,53408.32730784 2025-03-20,22:12:45.000,79,11083368,14045,0,1742508764,12950.72466567999,61.66078397999809,53408.28538512 2025-03-20,22:12:46.000,79,11083354,13925,0,1742508765,12950.63035734,61.58324354999786,53408.37621768 2025-03-20,22:12:47.000,79,11083267,14045,0,1742508766,12950.596675789995,61.5761944199985,53408.3482692 2025-03-20,22:12:48.000,79,11083327,14045,0,1742508767,12950.60341209999,61.50570312000491,53408.31333360001 2025-03-20,22:12:49.000,79,11083289,14005,0,1742508768,12950.58993948,61.52685051000299,53408.35525632 2025-03-20,22:12:50.000,79,11083345,13725,0,1742508769,12950.58993948,61.43521182000404,53408.3482692 2025-03-20,22:12:51.000,79,11083431,14085,0,1742508770,12950.56299423999,61.47045747000084,53408.34128208001 2025-03-20,22:12:52.000,79,11083366,14405,0,1742508771,12950.556257929995,61.41406442999869,53408.39019192001 2025-03-20,22:12:53.000,79,11083385,14085,0,1742508772,12950.475422209995,61.39291704000061,53408.39019192001 2025-03-20,22:12:54.000,79,11083442,14045,0,1742508773,12950.44847697,61.4422609500034,53408.39717904 2025-03-20,22:12:55.000,79,11083334,14085,0,1742508774,12950.50236744999,61.42816269000468,53408.34128208001 2025-03-20,22:12:56.000,79,11083391,13845,0,1742508775,12950.44847697,61.42111355999805,53408.41115328001 2025-03-20,22:12:57.000,79,11083348,14045,0,1742508776,12950.495631139995,61.46340834000148,53408.26442376001 2025-03-20,22:12:58.000,79,11083543,14045,0,1742508777,12950.48889483,61.42816269000468,53408.26442376001 2025-03-20,22:12:59.000,79,11083371,13845,0,1742508778,12950.4686859,61.44931008000276,53408.2085268 2025-03-20,22:13:00.000,79,11083300,14085,0,1742508779,12950.50236744999,61.47045747000084,53408.201539680005 2025-03-20,22:13:01.000,79,11083274,14165,0,1742508780,12950.576466859995,61.47045747000084,53408.29237224001 2025-03-20,22:13:02.000,79,11083346,13685,0,1742508781,12950.60341209999,61.38586791000125,53408.299359360004 2025-03-20,22:13:03.000,79,11083361,13965,0,1742508782,12950.63035734,61.43521182000404,53408.33429496 2025-03-20,22:13:04.000,79,11083334,14245,0,1742508783,12950.66403888999,61.533899640002346,53408.3482692 2025-03-20,22:13:05.000,79,11083422,13925,0,1742508784,12950.71119306,61.47045747000084,53408.29237224001 2025-03-20,22:13:06.000,79,11083325,14045,0,1742508785,12950.785292469991,61.46340834000148,53408.37621768 2025-03-20,22:13:07.000,79,11083360,14245,0,1742508786,12950.845919259991,61.50570312000491,53408.35525632 2025-03-20,22:13:08.000,79,11083293,13965,0,1742508787,12950.913282360001,61.498653989998274,53408.299359360004 2025-03-20,22:13:09.000,79,11083312,13885,0,1742508788,12950.967172839992,61.5761944199985,53408.25743664 2025-03-20,22:13:10.000,79,11083362,14085,0,1742508789,12951.014327010002,61.55504703000042,53408.3482692 2025-03-20,22:13:11.000,79,11083316,14085,0,1742508790,12951.081690109997,61.5761944199985,53408.30634648 2025-03-20,22:13:12.000,79,11083341,13805,0,1742508791,12951.155789520002,61.56914528999914,53408.31333360001 2025-03-20,22:13:13.000,79,11083521,13845,0,1742508792,12951.243361549998,61.547997900001064,53408.37621768 2025-03-20,22:13:14.000,79,11083232,14045,0,1742508793,12951.277043100003,61.58324354999786,53408.36224344001 2025-03-20,22:13:15.000,79,11083293,14085,0,1742508794,12951.310724649993,61.63963659000001,53408.3482692 2025-03-20,22:13:16.000,79,11083359,13885,0,1742508795,12951.357878819988,61.66078397999809,53408.369230560005 2025-03-20,22:13:17.000,79,11083384,13885,0,1742508796,12951.378087749988,61.65373484999873,53408.43211464001 2025-03-20,22:13:18.000,79,11083362,13965,0,1742508797,12951.364615129998,61.63963659000001,53408.32730784 2025-03-20,22:13:19.000,79,11083356,14005,0,1742508798,12951.371351439993,61.60439094000321,53408.39717904 2025-03-20,22:13:20.000,79,11083455,14445,0,1742508799,12951.371351439993,61.61144007000257,53408.39717904 2025-03-20,22:13:21.000,79,11083407,13885,0,1742508800,12951.364615129998,61.65373484999873,53408.369230560005 2025-03-20,22:13:22.000,79,11083372,13765,0,1742508801,12951.378087749988,61.64668571999937,53408.453076 2025-03-20,22:13:23.000,79,11083339,14005,0,1742508802,12951.378087749988,61.61144007000257,53408.40416616 2025-03-20,22:13:24.000,79,11083276,13965,0,1742508803,12951.351142509993,61.5761944199985,53408.39717904 2025-03-20,22:13:25.000,79,11083273,14085,0,1742508804,12951.310724649993,61.52685051000299,53408.36224344001 2025-03-20,22:13:26.000,79,11083384,14165,0,1742508805,12951.324197269998,61.540948770001705,53408.453076 2025-03-20,22:13:27.000,79,11083276,14165,0,1742508806,12951.270306789993,61.590292680004495,53408.418140400005 2025-03-20,22:13:28.000,79,11083322,13805,0,1742508807,12951.263570479998,61.56914528999914,53408.43211464001 2025-03-20,22:13:29.000,79,11083348,14285,0,1742508808,12951.229888929993,61.58324354999786,53408.42512752 2025-03-20,22:13:30.000,79,11083425,13925,0,1742508809,12951.223152619998,61.63963659000001,53408.3832048 2025-03-20,22:13:31.000,79,11083339,14005,0,1742508810,12951.202943689997,61.597341810003854,53408.41115328001 2025-03-20,22:13:32.000,79,11083308,13805,0,1742508811,12951.149053209992,61.484555729999556,53408.44608888 2025-03-20,22:13:33.000,79,11083284,13925,0,1742508812,12951.223152619998,61.44931008000276,53408.467050240004 2025-03-20,22:13:34.000,79,11083341,14085,0,1742508813,12951.108635349992,61.540948770001705,53408.44608888 2025-03-20,22:13:35.000,79,11083337,13885,0,1742508814,12951.196207380002,61.484555729999556,53408.369230560005 2025-03-20,22:13:36.000,79,11083218,13965,0,1742508815,12951.155789520002,61.4775066000002,53408.320320720006 2025-03-20,22:13:37.000,79,11083457,13885,0,1742508816,12951.135580590002,61.533899640002346,53408.46006312001 2025-03-20,22:13:38.000,79,11083387,14205,0,1742508817,12951.088426419992,61.51275225000427,53408.488011600006 2025-03-20,22:13:39.000,79,11083410,14085,0,1742508818,12951.088426419992,61.540948770001705,53408.46006312001 2025-03-20,22:13:40.000,79,11083236,13925,0,1742508819,12951.101899039997,61.5761944199985,53408.43910176001 2025-03-20,22:13:41.000,79,11083314,14125,0,1742508820,12951.014327010002,61.62553833000129,53408.43211464001 2025-03-20,22:13:42.000,79,11083297,13925,0,1742508821,12951.068217489992,61.597341810003854,53408.36224344001 2025-03-20,22:13:43.000,79,11083388,13885,0,1742508822,12950.973909150001,61.65373484999873,53408.41115328001 2025-03-20,22:13:44.000,79,11083289,14085,0,1742508823,12950.980645459997,61.61848920000193,53408.43211464001 2025-03-20,22:13:45.000,79,11083272,14125,0,1742508824,12950.940227599996,61.6889805000028,53408.37621768 2025-03-20,22:13:46.000,79,11083126,13925,0,1742508825,12950.940227599996,61.724226149999595,53408.43211464001 2025-03-20,22:13:47.000,79,11083415,13805,0,1742508826,12950.933491290001,61.81586483999854,53408.467050240004 2025-03-20,22:13:48.000,79,11083438,14005,0,1742508827,12950.980645459997,61.70307876000152,53408.3832048 2025-03-20,22:13:49.000,79,11083530,14005,0,1742508828,12950.933491290001,61.84406136000325,53408.369230560005 2025-03-20,22:13:50.000,79,11083324,14085,0,1742508829,12951.007590699992,61.829963100004534,53408.22250104001 2025-03-20,22:13:51.000,79,11083267,14205,0,1742508830,12950.967172839992,61.829963100004534,53408.27141088001 2025-03-20,22:13:52.000,79,11083241,14125,0,1742508831,12951.048008559992,61.98504395999771,53408.37621768 2025-03-20,22:13:53.000,79,11083315,14125,0,1742508832,12951.021063319997,61.96389656999963,53408.28538512 2025-03-20,22:13:54.000,79,11083296,14085,0,1742508833,12951.000854389997,61.97094569999899,53408.33429496 2025-03-20,22:13:55.000,79,11083377,13805,0,1742508834,12951.007590699992,61.97799482999835,53408.29237224001 2025-03-20,22:13:56.000,79,11083326,14085,0,1742508835,12950.987381769992,61.992093090004346,53408.201539680005 2025-03-20,22:13:57.000,79,11083266,14245,0,1742508836,12951.021063319997,62.02733874000114,53408.31333360001 2025-03-20,22:13:58.000,79,11083461,14165,0,1742508837,12951.074953800002,61.999142220003705,53408.369230560005 2025-03-20,22:13:59.000,79,11083337,14085,0,1742508838,12951.115371660002,62.133075689998805,53408.34128208001 2025-03-20,22:14:00.000,79,11083415,14125,0,1742508839,12951.074953800002,62.04848612999922,53408.30634648 2025-03-20,22:14:01.000,79,11083350,14085,0,1742508840,12951.068217489992,62.05553525999858,53408.299359360004 2025-03-20,22:14:02.000,79,11083203,13885,0,1742508841,12951.048008559992,62.11192830000073,53408.33429496 2025-03-20,22:14:03.000,79,11083383,14205,0,1742508842,12951.021063319997,62.04848612999922,53408.369230560005 2025-03-20,22:14:04.000,79,11083396,13925,0,1742508843,12950.994118080001,62.168321340002876,53408.369230560005 2025-03-20,22:14:05.000,79,11083289,14245,0,1742508844,12950.994118080001,62.118977430000086,53408.34128208001 2025-03-20,22:14:06.000,79,11083319,13965,0,1742508845,12950.960436529997,62.11192830000073,53408.29237224001 2025-03-20,22:14:07.000,79,11083288,13925,0,1742508846,12950.859391879996,62.10487917000137,53408.30634648 2025-03-20,22:14:08.000,79,11083411,14165,0,1742508847,12950.872864500001,62.09078091000265,53408.3482692 2025-03-20,22:14:09.000,79,11083369,14085,0,1742508848,12950.859391879996,62.09078091000265,53408.369230560005 2025-03-20,22:14:10.000,79,11083392,13725,0,1742508849,12950.70445674999,62.06258438999794,53408.28538512 2025-03-20,22:14:11.000,79,11083473,14085,0,1742508850,12950.68424781999,62.05553525999858,53408.35525632 2025-03-20,22:14:12.000,79,11083409,14205,0,1742508851,12950.62362102999,62.04143699999986,53408.25743664 2025-03-20,22:14:13.000,79,11083350,14045,0,1742508852,12950.536048999995,61.956847440000274,53408.23647528 2025-03-20,22:14:14.000,79,11083301,14005,0,1742508853,12950.48889483,62.06963352000457,53408.29237224001 2025-03-20,22:14:15.000,79,11083333,13845,0,1742508854,12950.394586489994,62.02028961000178,53408.30634648 2025-03-20,22:14:16.000,79,11083396,14285,0,1742508855,12950.34069600999,62.09783004000201,53408.18057832 2025-03-20,22:14:17.000,79,11083324,13965,0,1742508856,12950.347432319999,62.02028961000178,53408.16660408 2025-03-20,22:14:18.000,79,11083363,14125,0,1742508857,12950.199233499989,62.006191350003064,53408.22250104001 2025-03-20,22:14:19.000,79,11083442,13925,0,1742508858,12950.205969809998,61.97094569999899,53408.18756544 2025-03-20,22:14:20.000,79,11083540,13925,0,1742508859,12950.118397779988,61.900454399998125,53408.08974576 2025-03-20,22:14:21.000,79,11083219,14045,0,1742508860,12950.044298369998,61.92865092000284,53408.22948816 2025-03-20,22:14:22.000,79,11083327,14045,0,1742508861,12949.909572169992,61.85111049000261,53408.11070712 2025-03-20,22:14:23.000,79,11083314,14085,0,1742508862,12949.896099550002,61.999142220003705,53408.09673288001 2025-03-20,22:14:24.000,79,11083403,14325,0,1742508863,12949.896099550002,61.87225788000069,53408.06179728 2025-03-20,22:14:25.000,79,11083382,14125,0,1742508864,12949.875890620002,61.87225788000069,53408.18057832 2025-03-20,22:14:26.000,79,11083396,13965,0,1742508865,12949.828736449992,61.81586483999854,53408.1386556 2025-03-20,22:14:27.000,79,11083271,13965,0,1742508866,12949.741164419996,61.88635613999941,53408.1386556 2025-03-20,22:14:28.000,79,11083276,14245,0,1742508867,12949.788318589992,61.84406136000325,53408.152629840006 2025-03-20,22:14:29.000,79,11083389,14045,0,1742508868,12949.788318589992,61.8229139699979,53408.01288744 2025-03-20,22:14:30.000,79,11083368,13965,0,1742508869,12949.835472760002,61.91455266000412,53408.02686168001 2025-03-20,22:14:31.000,79,11083450,13925,0,1742508870,12949.828736449992,61.8229139699979,53408.02686168001 2025-03-20,22:14:32.000,79,11083420,13885,0,1742508871,12949.828736449992,61.85815962000197,53407.95699048001 2025-03-20,22:14:33.000,79,11083411,14205,0,1742508872,12949.815263830002,61.85815962000197,53408.033848800005 2025-03-20,22:14:34.000,79,11083409,14005,0,1742508873,12949.808527519992,61.80881570999918,53408.06179728 2025-03-20,22:14:35.000,79,11083426,14005,0,1742508874,12949.822000139997,61.85111049000261,53408.01987456 2025-03-20,22:14:36.000,79,11083463,13805,0,1742508875,12949.828736449992,61.75242267000431,53407.8941064 2025-03-20,22:14:37.000,79,11083554,14045,0,1742508876,12949.781582279997,61.70307876000152,53407.92904200001 2025-03-20,22:14:38.000,79,11083520,14085,0,1742508877,12949.768109659992,61.766520930003026,53407.88711928001 2025-03-20,22:14:39.000,79,11083268,14205,0,1742508878,12949.835472760002,61.73832440999831,53407.90808064001 2025-03-20,22:14:40.000,79,11083418,14005,0,1742508879,12949.801791209997,61.69602963000216,53407.95699048001 2025-03-20,22:14:41.000,79,11083382,13845,0,1742508880,12949.801791209997,61.64668571999937,53407.95699048001 2025-03-20,22:14:42.000,79,11083418,14165,0,1742508881,12949.781582279997,61.60439094000321,53407.97096472 2025-03-20,22:14:43.000,79,11083559,13965,0,1742508882,12949.822000139997,61.56914528999914,53407.92205488 2025-03-20,22:14:44.000,79,11083496,14045,0,1742508883,12949.774845970001,61.4775066000002,53407.84519656 2025-03-20,22:14:45.000,79,11083457,14165,0,1742508884,12949.781582279997,61.52685051000299,53407.87314504 2025-03-20,22:14:46.000,79,11083381,13845,0,1742508885,12949.667065009991,61.41406442999869,53407.866157920005 2025-03-20,22:14:47.000,79,11083449,13925,0,1742508886,12949.720955489996,61.5761944199985,53407.77532536 2025-03-20,22:14:48.000,79,11083422,13885,0,1742508887,12949.700746559996,61.4775066000002,53407.83820944001 2025-03-20,22:14:49.000,79,11083491,14325,0,1742508888,12949.660328699996,61.484555729999556,53407.754364 2025-03-20,22:14:50.000,79,11083443,13925,0,1742508889,12949.57275667,61.38586791000125,53407.71942840001 2025-03-20,22:14:51.000,79,11083365,14045,0,1742508890,12949.606438219991,61.44931008000276,53407.73340264 2025-03-20,22:14:52.000,79,11083315,14245,0,1742508891,12949.55254774,61.41406442999869,53407.78929960001 2025-03-20,22:14:53.000,79,11083508,14085,0,1742508892,12949.50539356999,61.4422609500034,53407.74038976001 2025-03-20,22:14:54.000,79,11083454,14085,0,1742508893,12949.48518463999,61.46340834000148,53407.85917080001 2025-03-20,22:14:55.000,79,11083494,14125,0,1742508894,12949.417821539995,61.484555729999556,53407.71942840001 2025-03-20,22:14:56.000,79,11083408,13925,0,1742508895,12949.43129416,61.46340834000148,53407.84519656 2025-03-20,22:14:57.000,79,11083321,14125,0,1742508896,12949.478448329995,61.4422609500034,53407.71244128 2025-03-20,22:14:58.000,79,11083352,13765,0,1742508897,12949.48518463999,61.5761944199985,53407.63558296 2025-03-20,22:14:59.000,79,11083278,14045,0,1742508898,12949.44476677999,61.55504703000042,53407.67750568 2025-03-20,22:15:00.000,79,11083305,13925,0,1742508899,12949.417821539995,61.5761944199985,53407.65654432 2025-03-20,22:15:01.000,79,11083409,13765,0,1742508900,12949.37066737,61.540948770001705,53407.698467040005 2025-03-20,22:15:02.000,79,11083280,14165,0,1742508901,12949.377403679995,61.63258746000065,53407.65654432 2025-03-20,22:15:03.000,79,11083344,14245,0,1742508902,12949.296567959995,61.63258746000065,53407.628595840004 2025-03-20,22:15:04.000,79,11083359,14165,0,1742508903,12949.235941169994,61.68193137000344,53407.62160872001 2025-03-20,22:15:05.000,79,11083328,13965,0,1742508904,12949.28309533999,61.64668571999937,53407.59366024001 2025-03-20,22:15:06.000,79,11083249,13725,0,1742508905,12949.276359029995,61.724226149999595,53407.649557200006 2025-03-20,22:15:07.000,79,11083330,14125,0,1742508906,12949.235941169994,61.75242267000431,53407.57269888001 2025-03-20,22:15:08.000,79,11083271,14085,0,1742508907,12949.20899593,61.80176657999982,53407.59366024001 2025-03-20,22:15:09.000,79,11083317,13845,0,1742508908,12949.22246854999,61.79471745000046,53407.46789208 2025-03-20,22:15:10.000,79,11083468,14005,0,1742508909,12949.20899593,61.80176657999982,53407.55173752001 2025-03-20,22:15:11.000,79,11083293,13925,0,1742508910,12949.195523309994,61.87225788000069,53407.52378904001 2025-03-20,22:15:12.000,79,11083280,14205,0,1742508911,12949.26962272,61.893405269998766,53407.64257008001 2025-03-20,22:15:13.000,79,11083388,14085,0,1742508912,12949.134896519994,61.956847440000274,53407.530776160005 2025-03-20,22:15:14.000,79,11083385,14085,0,1742508913,12949.188787,61.949798310000915,53407.5447504 2025-03-20,22:15:15.000,79,11083316,13725,0,1742508914,12949.215732239994,61.949798310000915,53407.481866320006 2025-03-20,22:15:16.000,79,11083246,14085,0,1742508915,12949.235941169994,61.96389656999963,53407.460904960004 2025-03-20,22:15:17.000,79,11083335,14045,0,1742508916,12949.256150099995,61.98504395999771,53407.481866320006 2025-03-20,22:15:18.000,79,11083361,13965,0,1742508917,12949.22246854999,62.0343878700005,53407.45391784001 2025-03-20,22:15:19.000,79,11083377,13885,0,1742508918,12949.296567959995,62.04143699999986,53407.5098148 2025-03-20,22:15:20.000,79,11083394,14085,0,1742508919,12949.296567959995,62.133075689998805,53407.4399436 2025-03-20,22:15:21.000,79,11083397,14045,0,1742508920,12949.30330426999,62.118977430000086,53407.47487920001 2025-03-20,22:15:22.000,79,11083462,14005,0,1742508921,12949.316776889995,62.16127221000352,53407.45391784001 2025-03-20,22:15:23.000,79,11083347,13765,0,1742508922,12949.316776889995,62.231763510004384,53407.47487920001 2025-03-20,22:15:24.000,79,11083287,14045,0,1742508923,12949.336985819995,62.22471437999775,53407.42596936001 2025-03-20,22:15:25.000,79,11083323,13725,0,1742508924,12949.37066737,62.30930394000461,53407.46789208 2025-03-20,22:15:26.000,79,11083331,13965,0,1742508925,12949.35045844,62.25291090000246,53407.45391784001 2025-03-20,22:15:27.000,79,11083204,14005,0,1742508926,12949.42455784999,62.32340220000333,53407.481866320006 2025-03-20,22:15:28.000,79,11083411,14125,0,1742508927,12949.38413998999,62.351598720000766,53407.37705952 2025-03-20,22:15:29.000,79,11083288,14245,0,1742508928,12949.42455784999,62.37274610999884,53407.45391784001 2025-03-20,22:15:30.000,79,11083323,14045,0,1742508929,12949.3908763,62.38684437000484,53407.4399436 2025-03-20,22:15:31.000,79,11083301,14325,0,1742508930,12949.377403679995,62.3938935000042,53407.53776328 2025-03-20,22:15:32.000,79,11083330,13765,0,1742508931,12949.36393105999,62.43618828000035,53407.38404664001 2025-03-20,22:15:33.000,79,11083455,14165,0,1742508932,12949.38413998999,62.42209002000163,53407.38404664001 2025-03-20,22:15:34.000,79,11083324,14085,0,1742508933,12949.33024951,62.400942630003556,53407.41898224 2025-03-20,22:15:35.000,79,11083359,13765,0,1742508934,12949.32351319999,62.47848306000378,53407.35609816001 2025-03-20,22:15:36.000,79,11083288,14125,0,1742508935,12949.316776889995,62.45733566999843,53407.38404664001 2025-03-20,22:15:37.000,79,11083285,14165,0,1742508936,12949.22246854999,62.47143393000442,53407.363085280005 2025-03-20,22:15:38.000,79,11083401,14125,0,1742508937,12949.24941379,62.49963045000186,53407.33513680001 2025-03-20,22:15:39.000,79,11083353,14125,0,1742508938,12949.235941169994,62.50667958000122,53407.363085280005 2025-03-20,22:15:40.000,79,11083364,13925,0,1742508939,12949.16184175999,62.45733566999843,53407.39103376 2025-03-20,22:15:41.000,79,11083314,13925,0,1742508940,12949.16184175999,62.52077783999994,53407.293214080004 2025-03-20,22:15:42.000,79,11083291,13885,0,1742508941,12949.148369139999,62.49963045000186,53407.34911104 2025-03-20,22:15:43.000,79,11083289,13845,0,1742508942,12949.040588179989,62.47143393000442,53407.27923984 2025-03-20,22:15:44.000,79,11083391,14165,0,1742508943,12949.020379249989,62.56307262000337,53407.38404664001 2025-03-20,22:15:45.000,79,11083394,14165,0,1742508944,12948.966488769998,62.48553219000314,53407.34911104 2025-03-20,22:15:46.000,79,11083314,13885,0,1742508945,12948.912598289993,62.52077783999994,53407.314175440006 2025-03-20,22:15:47.000,79,11083332,14125,0,1742508946,12948.831762569993,62.534876099998655,53407.314175440006 2025-03-20,22:15:48.000,79,11083413,14045,0,1742508947,12948.750926849993,62.50667958000122,53407.293214080004 2025-03-20,22:15:49.000,79,11083396,14085,0,1742508948,12948.703772679997,62.4925813200025,53407.35609816001 2025-03-20,22:15:50.000,79,11083360,13725,0,1742508949,12948.676827440002,62.43618828000035,53407.293214080004 2025-03-20,22:15:51.000,79,11083337,14285,0,1742508950,12948.602728029997,62.44323740999971,53407.25827848001 2025-03-20,22:15:52.000,79,11083292,13845,0,1742508951,12948.562310169997,62.4925813200025,53407.28622696001 2025-03-20,22:15:53.000,79,11083364,13885,0,1742508952,12948.468001829991,62.42209002000163,53407.26526560001 2025-03-20,22:15:54.000,79,11083344,14045,0,1742508953,12948.420847659996,62.47848306000378,53407.18840728001 2025-03-20,22:15:55.000,79,11083364,14085,0,1742508954,12948.41411135,62.44323740999971,53407.18142016 2025-03-20,22:15:56.000,79,11083375,13885,0,1742508955,12948.28612145999,62.51372871000058,53407.125523200004 2025-03-20,22:15:57.000,79,11083387,14245,0,1742508956,12948.29285777,62.47848306000378,53407.1604588 2025-03-20,22:15:58.000,79,11083342,14085,0,1742508957,12948.218758359995,62.49963045000186,53407.11154896 2025-03-20,22:15:59.000,79,11083345,14125,0,1742508958,12948.25243991,62.534876099998655,53407.09058760001 2025-03-20,22:16:00.000,79,11083304,13885,0,1742508959,12948.16486787999,62.49963045000186,53407.055652 2025-03-20,22:16:01.000,79,11083363,13765,0,1742508960,12948.18507680999,62.541925229998014,53407.04167776 2025-03-20,22:16:02.000,79,11083439,13725,0,1742508961,12948.24570359999,62.584220010001445,53407.03469064 2025-03-20,22:16:03.000,79,11083469,14085,0,1742508962,12948.21202205,62.584220010001445,53406.92289672001 2025-03-20,22:16:04.000,79,11083373,14205,0,1742508963,12948.178340499995,62.57012175000273,53407.00674216 2025-03-20,22:16:05.000,79,11083434,14045,0,1742508964,12948.18507680999,62.591269140000804,53406.93687096 2025-03-20,22:16:06.000,79,11083289,14045,0,1742508965,12948.20528573999,62.55602349000401,53406.99975504001 2025-03-20,22:16:07.000,79,11083364,13925,0,1742508966,12948.238967289995,62.591269140000804,53406.99975504001 2025-03-20,22:16:08.000,79,11083323,14085,0,1742508967,12948.24570359999,62.534876099998655,53406.9159096 2025-03-20,22:16:09.000,79,11083318,13885,0,1742508968,12948.27264884,62.541925229998014,53406.92988384001 2025-03-20,22:16:10.000,79,11083413,14285,0,1742508969,12948.22549466999,62.541925229998014,53406.92988384001 2025-03-20,22:16:11.000,79,11083205,14245,0,1742508970,12948.22549466999,62.47848306000378,53406.83905128 2025-03-20,22:16:12.000,79,11083246,14285,0,1742508971,12948.22549466999,62.4925813200025,53406.88097400001 2025-03-20,22:16:13.000,79,11083330,14245,0,1742508972,12948.198549429995,62.42209002000163,53406.88796112 2025-03-20,22:16:14.000,79,11083359,14245,0,1742508973,12948.178340499995,62.47143393000442,53406.95084520001 2025-03-20,22:16:15.000,79,11083373,14005,0,1742508974,12948.18507680999,62.45028653999907,53406.978793680006 2025-03-20,22:16:16.000,79,11083334,14085,0,1742508975,12948.13118633,62.46438479999779,53406.94385808 2025-03-20,22:16:17.000,79,11083366,14005,0,1742508976,12948.12445001999,62.45028653999907,53406.81808992 2025-03-20,22:16:18.000,79,11083326,14085,0,1742508977,12948.12445001999,62.38684437000484,53406.92988384001 2025-03-20,22:16:19.000,79,11083364,14205,0,1742508978,12948.1109774,62.33045133000269,53406.860012640005 2025-03-20,22:16:20.000,79,11083360,14045,0,1742508979,12948.10424108999,62.351598720000766,53406.88796112 2025-03-20,22:16:21.000,79,11083319,13925,0,1742508980,12948.08403215999,62.34454959000141,53406.908922480005 2025-03-20,22:16:22.000,79,11083399,13925,0,1742508981,12948.057086919995,62.31635307000397,53406.94385808 2025-03-20,22:16:23.000,79,11083383,13845,0,1742508982,12948.07055954,62.29520567999862,53406.89494824 2025-03-20,22:16:24.000,79,11083338,13925,0,1742508983,12948.09076847,62.33045133000269,53406.83905128 2025-03-20,22:16:25.000,79,11083350,13885,0,1742508984,12948.077295849995,62.31635307000397,53406.81808992 2025-03-20,22:16:26.000,79,11083369,13925,0,1742508985,12948.04361429999,62.33045133000269,53406.8460384 2025-03-20,22:16:27.000,79,11083417,13845,0,1742508986,12948.1109774,62.33045133000269,53406.83206416001 2025-03-20,22:16:28.000,79,11083355,13965,0,1742508987,12948.12445001999,62.400942630003556,53406.74821872 2025-03-20,22:16:29.000,79,11083347,13885,0,1742508988,12948.13118633,62.45733566999843,53406.80411568001 2025-03-20,22:16:30.000,79,11083405,13845,0,1742508989,12948.16486787999,62.43618828000035,53406.72725736 2025-03-20,22:16:31.000,79,11083387,14085,0,1742508990,12948.20528573999,62.45733566999843,53406.811102800006 2025-03-20,22:16:32.000,79,11083326,13925,0,1742508991,12948.238967289995,62.42209002000163,53406.83905128 2025-03-20,22:16:33.000,79,11083325,14125,0,1742508992,12948.299594079996,62.52077783999994,53406.790141440004 2025-03-20,22:16:34.000,79,11083403,13885,0,1742508993,12948.3130667,62.47848306000378,53406.73424448001 2025-03-20,22:16:35.000,79,11083323,14045,0,1742508994,12948.32653931999,62.47848306000378,53406.72027024 2025-03-20,22:16:36.000,79,11083349,13805,0,1742508995,12948.441056589996,62.60536739999952,53406.75520584001 2025-03-20,22:16:37.000,79,11083446,14005,0,1742508996,12948.555573860001,62.577170880002086,53406.741231600005 2025-03-20,22:16:38.000,79,11083392,13885,0,1742508997,12948.582519099997,62.56307262000337,53406.790141440004 2025-03-20,22:16:39.000,79,11083417,14165,0,1742508998,12948.676827440002,62.55602349000401,53406.73424448001 2025-03-20,22:16:40.000,79,11083312,14045,0,1742508999,12948.690300059992,62.54897436000465,53406.73424448001 2025-03-20,22:16:41.000,79,11083380,13925,0,1742509000,12948.737454230002,62.56307262000337,53406.75520584001 2025-03-20,22:16:42.000,79,11083420,13925,0,1742509001,12948.838498880003,62.584220010001445,53406.76918008 2025-03-20,22:16:43.000,79,11083295,13805,0,1742509002,12948.872180429993,62.56307262000337,53406.80411568001 2025-03-20,22:16:44.000,79,11083341,14245,0,1742509003,12948.946279839998,62.61946565999824,53406.7761672 2025-03-20,22:16:45.000,79,11083319,14085,0,1742509004,12949.020379249989,62.61241652999888,53406.79712856 2025-03-20,22:16:46.000,79,11083355,14005,0,1742509005,12949.033851869994,62.577170880002086,53406.85302552001 2025-03-20,22:16:47.000,79,11083302,14245,0,1742509006,12949.060797109989,62.64766218000295,53406.72027024 2025-03-20,22:16:48.000,79,11083336,13885,0,1742509007,12949.087742349999,62.626514790004876,53406.80411568001 2025-03-20,22:16:49.000,79,11083429,13885,0,1742509008,12949.12142389999,62.60536739999952,53406.762192960006 2025-03-20,22:16:50.000,79,11083375,13965,0,1742509009,12949.134896519994,62.640613050003594,53406.7761672 2025-03-20,22:16:51.000,79,11083428,14045,0,1742509010,12949.20225961999,62.54897436000465,53406.790141440004 2025-03-20,22:16:52.000,79,11083381,14165,0,1742509011,12949.22920486,62.591269140000804,53406.8460384 2025-03-20,22:16:53.000,79,11083343,13885,0,1742509012,12949.28309533999,62.584220010001445,53406.85302552001 2025-03-20,22:16:54.000,79,11083354,14125,0,1742509013,12949.26962272,62.633563920004235,53406.82507704 2025-03-20,22:16:55.000,79,11083351,14085,0,1742509014,12949.28309533999,62.626514790004876,53406.8460384 2025-03-20,22:16:56.000,79,11083402,14245,0,1742509015,12949.30330426999,62.626514790004876,53406.88796112 2025-03-20,22:16:57.000,79,11083379,14205,0,1742509016,12949.397612609995,62.66880957000103,53406.85302552001 2025-03-20,22:16:58.000,79,11083372,14245,0,1742509017,12949.45150309,62.66176044000167,53406.88796112 2025-03-20,22:16:59.000,79,11083362,14045,0,1742509018,12949.518866189996,62.65471131000231,53406.8460384 2025-03-20,22:17:00.000,79,11083328,13885,0,1742509019,12949.54581142999,62.60536739999952,53406.87398688 2025-03-20,22:17:01.000,79,11083381,14045,0,1742509020,12949.586229289991,62.72520261000318,53406.87398688 2025-03-20,22:17:02.000,79,11083349,14245,0,1742509021,12949.660328699996,62.71815348000382,53406.908922480005 2025-03-20,22:17:03.000,79,11083359,14085,0,1742509022,12949.660328699996,62.73225174000254,53406.93687096 2025-03-20,22:17:04.000,79,11083336,14045,0,1742509023,12949.694010250001,62.71110435000446,53406.93687096 2025-03-20,22:17:05.000,79,11083355,14085,0,1742509024,12949.761373349997,62.774546519998694,53407.01372928 2025-03-20,22:17:06.000,79,11083410,13965,0,1742509025,12949.761373349997,62.774546519998694,53406.95084520001 2025-03-20,22:17:07.000,79,11083354,13965,0,1742509026,12949.882626929997,62.73225174000254,53406.978793680006 2025-03-20,22:17:08.000,79,11083379,14125,0,1742509027,12949.848945379992,62.809792170002765,53407.01372928 2025-03-20,22:17:09.000,79,11083273,14365,0,1742509028,12949.896099550002,62.7393008700019,53406.99276792 2025-03-20,22:17:10.000,79,11083412,13725,0,1742509029,12949.936517410002,62.767497389999335,53407.03469064 2025-03-20,22:17:11.000,79,11083379,13845,0,1742509030,12949.990407889993,62.760448259999976,53407.02071640001 2025-03-20,22:17:12.000,79,11083370,14005,0,1742509031,12950.044298369998,62.7393008700019,53407.11154896 2025-03-20,22:17:13.000,79,11083311,13885,0,1742509032,12950.104925159998,62.73225174000254,53407.03469064 2025-03-20,22:17:14.000,79,11083316,13965,0,1742509033,12950.104925159998,62.767497389999335,53407.11154896 2025-03-20,22:17:15.000,79,11083425,14325,0,1742509034,12950.077979919988,62.74635000000126,53407.055652 2025-03-20,22:17:16.000,79,11083353,13925,0,1742509035,12950.077979919988,62.633563920004235,53407.04866488001 2025-03-20,22:17:17.000,79,11083334,14005,0,1742509036,12950.131870399993,62.66176044000167,53407.055652 2025-03-20,22:17:18.000,79,11083344,14005,0,1742509037,12950.172288259993,62.61241652999888,53407.11853608001 2025-03-20,22:17:19.000,79,11083363,14085,0,1742509038,12950.212706119994,62.60536739999952,53407.04866488001 2025-03-20,22:17:20.000,79,11083316,13965,0,1742509039,12950.226178739998,62.56307262000337,53407.11154896 2025-03-20,22:17:21.000,79,11083384,14045,0,1742509040,12950.266596599999,62.56307262000337,53407.11154896 2025-03-20,22:17:22.000,79,11083365,14205,0,1742509041,12950.313750769994,62.47143393000442,53407.10456184 2025-03-20,22:17:23.000,79,11083414,14085,0,1742509042,12950.253123979994,62.42209002000163,53407.146484560006 2025-03-20,22:17:24.000,79,11083399,13845,0,1742509043,12950.313750769994,62.358647850000125,53407.1604588 2025-03-20,22:17:25.000,79,11083429,13925,0,1742509044,12950.36090493999,62.3797952399982,53407.1604588 2025-03-20,22:17:26.000,79,11083419,14005,0,1742509045,12950.435004349994,62.29520567999862,53407.16744592001 2025-03-20,22:17:27.000,79,11083413,14005,0,1742509046,12950.46194958999,62.21061611999903,53407.22334288 2025-03-20,22:17:28.000,79,11083270,14085,0,1742509047,12950.52257637999,62.238812640003744,53407.20238152 2025-03-20,22:17:29.000,79,11083317,14045,0,1742509048,12950.52931269,62.182419600001595,53407.20936864 2025-03-20,22:17:30.000,79,11083326,14045,0,1742509049,12950.56973055,62.11192830000073,53407.25129136 2025-03-20,22:17:31.000,79,11083398,14085,0,1742509050,12950.596675789995,62.09078091000265,53407.23731712001 2025-03-20,22:17:32.000,79,11083296,13805,0,1742509051,12950.66403888999,62.09783004000201,53407.25129136 2025-03-20,22:17:33.000,79,11083413,13965,0,1742509052,12950.72466567999,62.0343878700005,53407.18840728001 2025-03-20,22:17:34.000,79,11083364,13925,0,1742509053,12950.75161092,62.09078091000265,53407.244304240005 2025-03-20,22:17:35.000,79,11083299,14085,0,1742509054,12950.77181985,62.06963352000457,53407.195394400005 2025-03-20,22:17:36.000,79,11083392,14085,0,1742509055,12950.798765089996,62.07668265000393,53407.21635576001 2025-03-20,22:17:37.000,79,11083315,13765,0,1742509056,12950.872864500001,62.04848612999922,53407.22334288 2025-03-20,22:17:38.000,79,11083420,13965,0,1742509057,12950.879600809996,62.06963352000457,53407.27923984 2025-03-20,22:17:39.000,79,11083388,13965,0,1742509058,12950.973909150001,62.04143699999986,53407.28622696001 2025-03-20,22:17:40.000,79,11083287,14005,0,1742509059,12951.014327010002,62.0343878700005,53407.21635576001 2025-03-20,22:17:41.000,79,11083309,13925,0,1742509060,12951.061481179997,62.04143699999986,53407.20238152 2025-03-20,22:17:42.000,79,11083346,14165,0,1742509061,12951.034535940002,62.04143699999986,53407.22334288 2025-03-20,22:17:43.000,79,11083350,14045,0,1742509062,12951.068217489992,62.0343878700005,53407.32116256 2025-03-20,22:17:44.000,79,11083365,13965,0,1742509063,12951.142316899997,62.06963352000457,53407.23731712001 2025-03-20,22:17:45.000,79,11083484,14085,0,1742509064,12951.196207380002,62.140124819998164,53407.22334288 2025-03-20,22:17:46.000,79,11083399,13845,0,1742509065,12951.223152619998,62.140124819998164,53407.23731712001 2025-03-20,22:17:47.000,79,11083429,13885,0,1742509066,12951.317460959988,62.140124819998164,53407.30718832001 2025-03-20,22:17:48.000,79,11083368,14085,0,1742509067,12951.324197269998,62.175370470002235,53407.293214080004 2025-03-20,22:17:49.000,79,11083420,14085,0,1742509068,12951.378087749988,62.20356698999967,53407.314175440006 2025-03-20,22:17:50.000,79,11083457,13965,0,1742509069,12951.438714539989,62.19651786000031,53407.35609816001 2025-03-20,22:17:51.000,79,11083440,13965,0,1742509070,12951.479132399989,62.16127221000352,53407.34212392 2025-03-20,22:17:52.000,79,11083366,13965,0,1742509071,12951.526286569999,62.168321340002876,53407.34911104 2025-03-20,22:17:53.000,79,11083433,14005,0,1742509072,12951.60712229,62.168321340002876,53407.32116256 2025-03-20,22:17:54.000,79,11083354,13885,0,1742509073,12951.60038597999,62.21061611999903,53407.41898224 2025-03-20,22:17:55.000,79,11083391,13965,0,1742509074,12951.66101276999,62.19651786000031,53407.38404664001 2025-03-20,22:17:56.000,79,11083354,13725,0,1742509075,12951.714903249995,62.25996003000182,53407.3700724 2025-03-20,22:17:57.000,79,11083413,14045,0,1742509076,12951.64080383999,62.21061611999903,53407.37705952 2025-03-20,22:17:58.000,79,11083407,14285,0,1742509077,12951.72163955999,62.22471437999775,53407.40500800001 2025-03-20,22:17:59.000,79,11083306,14085,0,1742509078,12951.82268420999,62.231763510004384,53407.4399436 2025-03-20,22:18:00.000,79,11083501,13845,0,1742509079,12951.80247527999,62.19651786000031,53407.37705952 2025-03-20,22:18:01.000,79,11083430,13925,0,1742509080,12951.836156829995,62.2458617700031,53407.39103376 2025-03-20,22:18:02.000,79,11083316,14125,0,1742509081,12951.86310206999,62.22471437999775,53407.42596936001 2025-03-20,22:18:03.000,79,11083351,13925,0,1742509082,12951.90351992999,62.238812640003744,53407.39103376 2025-03-20,22:18:04.000,79,11083399,14125,0,1742509083,12951.815947899995,62.238812640003744,53407.363085280005 2025-03-20,22:18:05.000,79,11083321,14165,0,1742509084,12951.82268420999,62.238812640003744,53407.3700724 2025-03-20,22:18:06.000,79,11083388,14085,0,1742509085,12951.836156829995,62.238812640003744,53407.40500800001 2025-03-20,22:18:07.000,79,11083419,13885,0,1742509086,12951.84289313999,62.20356698999967,53407.363085280005 2025-03-20,22:18:08.000,79,11083363,14045,0,1742509087,12951.89004731,62.182419600001595,53407.40500800001 2025-03-20,22:18:09.000,79,11083390,13885,0,1742509088,12951.88331099999,62.182419600001595,53407.39802088 2025-03-20,22:18:10.000,79,11083384,14045,0,1742509089,12951.836156829995,62.133075689998805,53407.44693072 2025-03-20,22:18:11.000,79,11083394,13885,0,1742509090,12951.876574689995,62.168321340002876,53407.41898224 2025-03-20,22:18:12.000,79,11083349,13925,0,1742509091,12951.836156829995,62.126026559999445,53407.40500800001 2025-03-20,22:18:13.000,79,11083376,14005,0,1742509092,12951.90351992999,62.07668265000393,53407.481866320006 2025-03-20,22:18:14.000,79,11083353,14085,0,1742509093,12951.90351992999,62.175370470002235,53407.44693072 2025-03-20,22:18:15.000,79,11083454,14045,0,1742509094,12951.92372885999,62.0343878700005,53407.39802088 2025-03-20,22:18:16.000,79,11083348,13925,0,1742509095,12951.89004731,62.08373178000329,53407.44693072 2025-03-20,22:18:17.000,79,11083312,14245,0,1742509096,12951.93046517,62.02028961000178,53407.460904960004 2025-03-20,22:18:18.000,79,11083510,13925,0,1742509097,12951.96414671999,62.0343878700005,53407.39802088 2025-03-20,22:18:19.000,79,11083409,14085,0,1742509098,12951.91025624,62.06258438999794,53407.40500800001 2025-03-20,22:18:20.000,79,11083286,14045,0,1742509099,12951.97088303,62.04143699999986,53407.40500800001 2025-03-20,22:18:21.000,79,11083484,14005,0,1742509100,12951.97088303,62.02733874000114,53407.49584056 2025-03-20,22:18:22.000,79,11083295,14245,0,1742509101,12951.99109196,62.06258438999794,53407.460904960004 2025-03-20,22:18:23.000,79,11083355,14125,0,1742509102,12951.9506741,62.09783004000201,53407.49584056 2025-03-20,22:18:24.000,79,11083384,14165,0,1742509103,12952.004564579991,62.10487917000137,53407.45391784001 2025-03-20,22:18:25.000,79,11083430,13885,0,1742509104,12952.024773509991,62.16127221000352,53407.44693072 2025-03-20,22:18:26.000,79,11083355,13925,0,1742509105,12951.97088303,62.168321340002876,53407.460904960004 2025-03-20,22:18:27.000,79,11083345,13845,0,1742509106,12952.044982439991,62.175370470002235,53407.4399436 2025-03-20,22:18:28.000,79,11083399,14165,0,1742509107,12952.03150982,62.168321340002876,53407.56571176 2025-03-20,22:18:29.000,79,11083376,13965,0,1742509108,12952.058455059996,62.2458617700031,53407.55872464 2025-03-20,22:18:30.000,79,11083386,14085,0,1742509109,12952.044982439991,62.21766524999839,53407.49584056 2025-03-20,22:18:31.000,79,11083384,14085,0,1742509110,12952.03150982,62.182419600001595,53407.49584056 2025-03-20,22:18:32.000,79,11083373,13965,0,1742509111,12952.038246129996,62.15422308000416,53407.50282768001 2025-03-20,22:18:33.000,79,11083374,14125,0,1742509112,12952.078663989996,62.22471437999775,53407.53776328 2025-03-20,22:18:34.000,79,11083262,13885,0,1742509113,12952.03150982,62.21061611999903,53407.53776328 2025-03-20,22:18:35.000,79,11083399,13725,0,1742509114,12952.024773509991,62.168321340002876,53407.5447504 2025-03-20,22:18:36.000,79,11083501,14045,0,1742509115,12952.024773509991,62.10487917000137,53407.579686000005 2025-03-20,22:18:37.000,79,11083310,14245,0,1742509116,12952.018037199996,62.168321340002876,53407.55872464 2025-03-20,22:18:38.000,79,11083308,14005,0,1742509117,12952.05171875,62.140124819998164,53407.46789208 2025-03-20,22:18:39.000,79,11083272,13965,0,1742509118,12952.03150982,62.1471739500048,53407.44693072 2025-03-20,22:18:40.000,79,11083365,14485,0,1742509119,12952.065191369991,62.118977430000086,53407.46789208 2025-03-20,22:18:41.000,79,11083375,14125,0,1742509120,12952.085400299991,62.07668265000393,53407.5447504 2025-03-20,22:18:42.000,79,11083409,14045,0,1742509121,12952.112345540001,62.09783004000201,53407.481866320006 2025-03-20,22:18:43.000,79,11083393,13965,0,1742509122,12952.125818159991,62.06258438999794,53407.41898224 2025-03-20,22:18:44.000,79,11083330,14245,0,1742509123,12952.078663989996,62.10487917000137,53407.63558296 2025-03-20,22:18:45.000,79,11083320,14125,0,1742509124,12952.172972330001,62.09783004000201,53407.55173752001 2025-03-20,22:18:46.000,79,11083444,13925,0,1742509125,12952.119081849996,62.09078091000265,53407.48885344 2025-03-20,22:18:47.000,79,11083363,13885,0,1742509126,12952.199917569997,62.06258438999794,53407.55872464 2025-03-20,22:18:48.000,79,11083356,13965,0,1742509127,12952.172972330001,61.999142220003705,53407.5447504 2025-03-20,22:18:49.000,79,11083458,13885,0,1742509128,12952.193181260001,62.006191350003064,53407.52378904001 2025-03-20,22:18:50.000,79,11083304,14165,0,1742509129,12952.220126499997,61.9357000500022,53407.46789208 2025-03-20,22:18:51.000,79,11083325,14165,0,1742509130,12952.287489599992,61.92865092000284,53407.47487920001 2025-03-20,22:18:52.000,79,11083392,14005,0,1742509131,12952.307698529992,61.949798310000915,53407.56571176 2025-03-20,22:18:53.000,79,11083285,13885,0,1742509132,12952.381797939997,61.88635613999941,53407.55173752001 2025-03-20,22:18:54.000,79,11083375,13925,0,1742509133,12952.375061630002,61.85815962000197,53407.59366024001 2025-03-20,22:18:55.000,79,11083276,14365,0,1742509134,12952.388534249993,61.88635613999941,53407.59366024001 2025-03-20,22:18:56.000,79,11083347,13885,0,1742509135,12952.422215799998,61.81586483999854,53407.579686000005 2025-03-20,22:18:57.000,79,11083399,14245,0,1742509136,12952.503051519998,61.81586483999854,53407.48885344 2025-03-20,22:18:58.000,79,11083314,13885,0,1742509137,12952.509787829993,61.829963100004534,53407.51680192 2025-03-20,22:18:59.000,79,11083321,13885,0,1742509138,12952.550205689993,61.731275279998954,53407.579686000005 2025-03-20,22:19:00.000,79,11083410,14205,0,1742509139,12952.590623549993,61.80176657999982,53407.57269888001 2025-03-20,22:19:01.000,79,11083390,14125,0,1742509140,12952.624305099998,61.75242267000431,53407.628595840004 2025-03-20,22:19:02.000,79,11083373,13965,0,1742509141,12952.637777719989,61.73832440999831,53407.628595840004 2025-03-20,22:19:03.000,79,11083391,13965,0,1742509142,12952.597359859989,61.66783311000472,53407.628595840004 2025-03-20,22:19:04.000,79,11083331,14245,0,1742509143,12952.597359859989,61.65373484999873,53407.63558296 2025-03-20,22:19:05.000,79,11083387,14045,0,1742509144,12952.671459269994,61.75242267000431,53407.64257008001 2025-03-20,22:19:06.000,79,11083345,14005,0,1742509145,12952.691668199994,61.73832440999831,53407.70545416 2025-03-20,22:19:07.000,79,11083348,14045,0,1742509146,12952.738822369989,61.63963659000001,53407.74038976001 2025-03-20,22:19:08.000,79,11083403,13845,0,1742509147,12952.738822369989,61.65373484999873,53407.698467040005 2025-03-20,22:19:09.000,79,11083401,14125,0,1742509148,12952.75903129999,61.66078397999809,53407.66353144 2025-03-20,22:19:10.000,79,11083439,14165,0,1742509149,12952.725349749999,61.63258746000065,53407.67750568 2025-03-20,22:19:11.000,79,11083412,14085,0,1742509150,12952.745558679999,61.74537353999767,53407.76135112001 2025-03-20,22:19:12.000,79,11083369,14045,0,1742509151,12952.792712849994,61.64668571999937,53407.71942840001 2025-03-20,22:19:13.000,79,11083381,13965,0,1742509152,12952.765767609999,61.68193137000344,53407.747376880005 2025-03-20,22:19:14.000,79,11083365,13965,0,1742509153,12952.792712849994,61.64668571999937,53407.8242352 2025-03-20,22:19:15.000,79,11083424,14245,0,1742509154,12952.77924022999,61.68193137000344,53407.78929960001 2025-03-20,22:19:16.000,79,11083446,13845,0,1742509155,12952.833130709994,61.68193137000344,53407.73340264 2025-03-20,22:19:17.000,79,11083329,14085,0,1742509156,12952.86007594999,61.63258746000065,53407.80327384 2025-03-20,22:19:18.000,79,11083459,13965,0,1742509157,12952.913966429995,61.61144007000257,53407.796286720004 2025-03-20,22:19:19.000,79,11083324,14045,0,1742509158,12952.92070273999,61.58324354999786,53407.76833824001 2025-03-20,22:19:20.000,79,11083429,14085,0,1742509159,12952.90049380999,61.51980138000363,53407.76833824001 2025-03-20,22:19:21.000,79,11083315,14045,0,1742509160,12952.94091166999,61.46340834000148,53407.90109352 2025-03-20,22:19:22.000,79,11083388,13845,0,1742509161,12952.90049380999,61.498653989998274,53407.85917080001 2025-03-20,22:19:23.000,79,11083387,14205,0,1742509162,12952.90723012,61.38586791000125,53407.90808064001 2025-03-20,22:19:24.000,79,11083468,13965,0,1742509163,12952.92743905,61.42816269000468,53407.796286720004 2025-03-20,22:19:25.000,79,11083361,14085,0,1742509164,12952.994802149995,61.30127835000167,53407.80327384 2025-03-20,22:19:26.000,79,11083304,14325,0,1742509165,12952.934175359995,61.2307870500008,53407.83820944001 2025-03-20,22:19:27.000,79,11083331,14085,0,1742509166,12952.94764798,61.22373792000144,53407.8242352 2025-03-20,22:19:28.000,79,11083498,14085,0,1742509167,12952.92743905,61.125050100003136,53407.87314504 2025-03-20,22:19:29.000,79,11083262,14485,0,1742509168,12952.94091166999,61.132099230002495,53407.88711928001 2025-03-20,22:19:30.000,79,11083334,13885,0,1742509169,12952.92070273999,61.11800097000378,53407.94301624 2025-03-20,22:19:31.000,79,11083339,13925,0,1742509170,12952.96112059999,61.0193131499982,53407.85218368 2025-03-20,22:19:32.000,79,11083450,13965,0,1742509171,12952.913966429995,61.096853579998424,53407.88013216 2025-03-20,22:19:33.000,79,11083413,14045,0,1742509172,12952.90723012,61.06160793000163,53407.85218368 2025-03-20,22:19:34.000,79,11083438,14005,0,1742509173,12952.934175359995,61.05455880000227,53407.92904200001 2025-03-20,22:19:35.000,79,11083434,14005,0,1742509174,12952.94764798,61.0193131499982,53407.88013216 2025-03-20,22:19:36.000,79,11083455,14245,0,1742509175,12953.035220009995,60.96996924000268,53407.84519656 2025-03-20,22:19:37.000,79,11083323,14045,0,1742509176,12953.06890156,60.97701837000204,53407.915067760005 2025-03-20,22:19:38.000,79,11083343,14205,0,1742509177,12953.02174738999,61.0193131499982,53407.88711928001 2025-03-20,22:19:39.000,79,11083331,13845,0,1742509178,12953.055428939995,61.03341141000419,53407.80327384 2025-03-20,22:19:40.000,79,11083347,13885,0,1742509179,12953.136264659996,60.96996924000268,53407.80327384 2025-03-20,22:19:41.000,79,11083438,14045,0,1742509180,12953.136264659996,61.02636228000483,53407.87314504 2025-03-20,22:19:42.000,79,11083430,13885,0,1742509181,12953.14973728,61.0193131499982,53407.90808064001 2025-03-20,22:19:43.000,79,11083351,14005,0,1742509182,12953.223836689991,60.96996924000268,53407.87314504 2025-03-20,22:19:44.000,79,11083325,14085,0,1742509183,12953.237309309996,61.06865706000099,53407.76135112001 2025-03-20,22:19:45.000,79,11083439,14005,0,1742509184,12953.21036407,60.97701837000204,53407.85218368 2025-03-20,22:19:46.000,79,11083332,14045,0,1742509185,12953.264254549991,60.99816576000012,53407.83820944001 2025-03-20,22:19:47.000,79,11083267,14445,0,1742509186,12953.284463479991,60.94177271999797,53407.92205488 2025-03-20,22:19:48.000,79,11083480,14125,0,1742509187,12953.277727169996,60.8853796800031,53407.87314504 2025-03-20,22:19:49.000,79,11083404,14005,0,1742509188,12953.351826580001,60.93472358999861,53407.95699048001 2025-03-20,22:19:50.000,79,11083416,14085,0,1742509189,12953.405717059992,60.97701837000204,53407.866157920005 2025-03-20,22:19:51.000,79,11083482,13965,0,1742509190,12953.378771819996,60.82898664000095,53407.83122232 2025-03-20,22:19:52.000,79,11083311,14085,0,1742509191,12953.425925989992,60.8853796800031,53407.88711928001 2025-03-20,22:19:53.000,79,11083359,14085,0,1742509192,12953.459607539997,60.83603577000031,53407.92205488 2025-03-20,22:19:54.000,79,11083445,14245,0,1742509193,12953.459607539997,60.80079012000351,53407.88711928001 2025-03-20,22:19:55.000,79,11083440,14085,0,1742509194,12953.533706950002,60.737347950002004,53407.94301624 2025-03-20,22:19:56.000,79,11083392,13885,0,1742509195,12953.513498020002,60.75849534000008,53407.90808064001 2025-03-20,22:19:57.000,79,11083274,14085,0,1742509196,12953.547179569992,60.673905780000496,53407.817248080006 2025-03-20,22:19:58.000,79,11083465,14205,0,1742509197,12953.567388499992,60.61751273999835,53407.76833824001 2025-03-20,22:19:59.000,79,11083261,14285,0,1742509198,12953.628015289993,60.61751273999835,53407.94301624 2025-03-20,22:20:00.000,79,11083376,14165,0,1742509199,12953.614542670002,60.554070570004114,53407.88013216 2025-03-20,22:20:01.000,79,11083404,14365,0,1742509200,12953.681905769998,60.53292317999876,53407.8941064 2025-03-20,22:20:02.000,79,11083421,14365,0,1742509201,12953.735796249988,60.511775790000684,53407.90808064001 2025-03-20,22:20:03.000,79,11083340,14125,0,1742509202,12953.769477799993,60.441284489999816,53407.85917080001 2025-03-20,22:20:04.000,79,11083355,14005,0,1742509203,12953.749268869993,60.41308797000238,53407.92904200001 2025-03-20,22:20:05.000,79,11083481,13925,0,1742509204,12953.749268869993,60.3919405800043,53407.92205488 2025-03-20,22:20:06.000,79,11083415,14165,0,1742509205,12953.830104589993,60.24390885000321,53407.93602912001 2025-03-20,22:20:07.000,79,11083396,14085,0,1742509206,12953.776214109988,60.36374405999959,53407.915067760005 2025-03-20,22:20:08.000,79,11083413,13925,0,1742509207,12953.809895659993,60.25095798000257,53407.95699048001 2025-03-20,22:20:09.000,79,11083377,13965,0,1742509208,12953.843577209998,60.215712329998496,53407.915067760005 2025-03-20,22:20:10.000,79,11083296,14085,0,1742509209,12953.890731379994,60.19456494000042,53407.92904200001 2025-03-20,22:20:11.000,79,11083446,14005,0,1742509210,12953.904203999999,60.215712329998496,53407.88711928001 2025-03-20,22:20:12.000,79,11083437,14085,0,1742509211,12953.931149239994,60.145221030004905,53408.01288744 2025-03-20,22:20:13.000,79,11083480,13845,0,1742509212,12953.964830789999,60.081778860003396,53408.01288744 2025-03-20,22:20:14.000,79,11083355,13925,0,1742509213,12953.985039719999,60.07472973000404,53407.97795184001 2025-03-20,22:20:15.000,79,11083409,14125,0,1742509214,12954.052402819994,60.02538582000125,53407.984938960006 2025-03-20,22:20:16.000,79,11083423,14005,0,1742509215,12954.12650223,60.00423843000317,53407.963977600004 2025-03-20,22:20:17.000,79,11083320,14045,0,1742509216,12954.133238539995,59.9689927799991,53407.92904200001 2025-03-20,22:20:18.000,79,11083352,14045,0,1742509217,12954.18712902,59.9337471300023,53407.95000336 2025-03-20,22:20:19.000,79,11083454,14085,0,1742509218,12954.26796474,59.89145234999887,53408.033848800005 2025-03-20,22:20:20.000,79,11083470,14245,0,1742509219,12954.30164628999,59.87735409000015,53407.97096472 2025-03-20,22:20:21.000,79,11083419,13965,0,1742509220,12954.40942725,59.87735409000015,53408.05481016001 2025-03-20,22:20:22.000,79,11083252,13925,0,1742509221,12954.422899869991,59.84210844000336,53407.963977600004 2025-03-20,22:20:23.000,79,11083336,13725,0,1742509222,12954.496999279996,59.806862789999286,53408.04083592 2025-03-20,22:20:24.000,79,11083339,13925,0,1742509223,12954.564362379992,59.79276453000057,53407.9989132 2025-03-20,22:20:25.000,79,11083341,14165,0,1742509224,12954.550889760001,59.77866627000185,53408.01288744 2025-03-20,22:20:26.000,79,11083385,14085,0,1742509225,12954.631725480001,59.70112584000162,53408.01288744 2025-03-20,22:20:27.000,79,11083368,13965,0,1742509226,12954.685615959992,59.73637148999842,53408.082758640005 2025-03-20,22:20:28.000,79,11083494,13925,0,1742509227,12954.759715369997,59.70817497000098,53408.05481016001 2025-03-20,22:20:29.000,79,11083345,14125,0,1742509228,12954.847287399993,59.73637148999842,53408.07577152001 2025-03-20,22:20:30.000,79,11083436,14005,0,1742509229,12954.901177879998,59.77866627000185,53408.09673288001 2025-03-20,22:20:31.000,79,11083423,14405,0,1742509230,12955.008958839993,59.78571540000121,53408.08974576 2025-03-20,22:20:32.000,79,11083371,13925,0,1742509231,12955.110003489994,59.70112584000162,53408.17359120001 2025-03-20,22:20:33.000,79,11083412,14205,0,1742509232,12955.231257069994,59.73637148999842,53408.11769424 2025-03-20,22:20:34.000,79,11083323,13725,0,1742509233,12955.231257069994,59.687027580002905,53408.18057832 2025-03-20,22:20:35.000,79,11083441,13965,0,1742509234,12955.332301719995,59.74342061999778,53408.16660408 2025-03-20,22:20:36.000,79,11083325,14125,0,1742509235,12955.392928509995,59.67292932000419,53408.24346240001 2025-03-20,22:20:37.000,79,11083382,14005,0,1742509236,12955.473764229995,59.694076710002264,53408.15961696 2025-03-20,22:20:38.000,79,11083357,14045,0,1742509237,12955.514182089995,59.637683670000115,53408.23647528 2025-03-20,22:20:39.000,79,11083415,14245,0,1742509238,12955.5882815,59.630634540000756,53408.19455256001 2025-03-20,22:20:40.000,79,11083316,14125,0,1742509239,12955.5882815,59.65883105999819,53408.250449520005 2025-03-20,22:20:41.000,79,11083343,13845,0,1742509240,12955.60175411999,59.5883397600046,53408.18057832 2025-03-20,22:20:42.000,79,11083404,14005,0,1742509241,12955.642171979991,59.57424149999861,53408.21551392 2025-03-20,22:20:43.000,79,11083419,13965,0,1742509242,12955.716271389996,59.55309411000053,53408.25743664 2025-03-20,22:20:44.000,79,11083381,14045,0,1742509243,12955.66911722,59.53899585000181,53408.278398 2025-03-20,22:20:45.000,79,11083373,14085,0,1742509244,12955.743216629991,59.510799330004374,53408.32730784 2025-03-20,22:20:46.000,79,11083354,13925,0,1742509245,12955.749952940001,59.48260280999966,53408.28538512 2025-03-20,22:20:47.000,79,11083359,13765,0,1742509246,12955.729744010001,59.510799330004374,53408.33429496 2025-03-20,22:20:48.000,79,11083338,13765,0,1742509247,12955.736480319996,59.510799330004374,53408.32730784 2025-03-20,22:20:49.000,79,11083259,14045,0,1742509248,12955.729744010001,59.52489759000309,53408.36224344001 2025-03-20,22:20:50.000,79,11083342,13725,0,1742509249,12955.756689249996,59.53194672000245,53408.37621768 2025-03-20,22:20:51.000,79,11083347,13965,0,1742509250,12955.797107109996,59.57424149999861,53408.30634648 2025-03-20,22:20:52.000,79,11083334,13965,0,1742509251,12955.756689249996,59.52489759000309,53408.3832048 2025-03-20,22:20:53.000,79,11083338,13845,0,1742509252,12955.776898179996,59.5883397600046,53408.3832048 2025-03-20,22:20:54.000,79,11083383,14325,0,1742509253,12955.783634489992,59.5883397600046,53408.39019192001 2025-03-20,22:20:55.000,79,11083314,13925,0,1742509254,12955.797107109996,59.48965193999902,53408.3832048 2025-03-20,22:20:56.000,79,11083265,13885,0,1742509255,12955.857733899997,59.56014323999989,53408.37621768 2025-03-20,22:20:57.000,79,11083270,14005,0,1742509256,12955.871206520002,59.5883397600046,53408.369230560005 2025-03-20,22:20:58.000,79,11083288,13885,0,1742509257,12955.830788660001,59.56014323999989,53408.35525632 2025-03-20,22:20:59.000,79,11083382,14125,0,1742509258,12955.850997590001,59.53194672000245,53408.418140400005 2025-03-20,22:21:00.000,79,11083400,13885,0,1742509259,12955.844261279992,59.468504550000944,53408.42512752 2025-03-20,22:21:01.000,79,11083352,14045,0,1742509260,12955.871206520002,59.38391499000136,53408.48102448001 2025-03-20,22:21:02.000,79,11083294,14205,0,1742509261,12955.864470209992,59.412111509998795,53408.41115328001 2025-03-20,22:21:03.000,79,11083298,13925,0,1742509262,12955.810579730001,59.39096412000072,53408.43211464001 2025-03-20,22:21:04.000,79,11083412,14085,0,1742509263,12955.824052349992,59.31342369000049,53408.42512752 2025-03-20,22:21:05.000,79,11083292,13925,0,1742509264,12955.810579730001,59.38391499000136,53408.49499872 2025-03-20,22:21:06.000,79,11083325,14045,0,1742509265,12955.817316039997,59.278178040003695,53408.369230560005 2025-03-20,22:21:07.000,79,11083316,13925,0,1742509266,12955.783634489992,59.221785000001546,53408.40416616 2025-03-20,22:21:08.000,79,11083363,14005,0,1742509267,12955.783634489992,59.278178040003695,53408.418140400005 2025-03-20,22:21:09.000,79,11083380,14045,0,1742509268,12955.810579730001,59.2640797799977,53408.44608888 2025-03-20,22:21:10.000,79,11083335,14165,0,1742509269,12955.783634489992,59.2640797799977,53408.50897296001 2025-03-20,22:21:11.000,79,11083295,14245,0,1742509270,12955.743216629991,59.29227630000241,53408.453076 2025-03-20,22:21:12.000,79,11083374,14405,0,1742509271,12955.723007699991,59.285227170003054,53408.41115328001 2025-03-20,22:21:13.000,79,11083326,13885,0,1742509272,12955.743216629991,59.34162020999793,53408.46006312001 2025-03-20,22:21:14.000,79,11083304,14005,0,1742509273,12955.770161870001,59.34162020999793,53408.47403736 2025-03-20,22:21:15.000,79,11083358,13965,0,1742509274,12955.756689249996,59.34866934000456,53408.44608888 2025-03-20,22:21:16.000,79,11083400,13925,0,1742509275,12955.756689249996,59.43325890000415,53408.39717904 2025-03-20,22:21:17.000,79,11083344,14085,0,1742509276,12955.770161870001,59.447357160002866,53408.467050240004 2025-03-20,22:21:18.000,79,11083342,13965,0,1742509277,12955.790370800001,59.42620977000479,53408.50198584 2025-03-20,22:21:19.000,79,11083362,13845,0,1742509278,12955.756689249996,59.447357160002866,53408.46006312001 2025-03-20,22:21:20.000,79,11083360,13885,0,1742509279,12955.770161870001,59.468504550000944,53408.36224344001 2025-03-20,22:21:21.000,79,11083306,14285,0,1742509280,12955.817316039997,59.468504550000944,53408.488011600006 2025-03-20,22:21:22.000,79,11083342,13845,0,1742509281,12955.844261279992,59.53899585000181,53408.43910176001 2025-03-20,22:21:23.000,79,11083352,14205,0,1742509282,12955.797107109996,59.517848460003734,53408.418140400005 2025-03-20,22:21:24.000,79,11083349,14005,0,1742509283,12955.850997590001,59.48965193999902,53408.39019192001 2025-03-20,22:21:25.000,79,11083317,13685,0,1742509284,12955.864470209992,59.4755536800003,53408.43910176001 2025-03-20,22:21:26.000,79,11083275,13925,0,1742509285,12955.911624380002,59.510799330004374,53408.43211464001 2025-03-20,22:21:27.000,79,11083362,13565,0,1742509286,12955.877942829997,59.52489759000309,53408.467050240004 2025-03-20,22:21:28.000,79,11083318,14045,0,1742509287,12955.978987479997,59.53899585000181,53408.3832048 2025-03-20,22:21:29.000,79,11083341,14165,0,1742509288,12955.918360689997,59.50375019999774,53408.41115328001 2025-03-20,22:21:30.000,79,11083309,13765,0,1742509289,12955.952042240002,59.48965193999902,53408.46006312001 2025-03-20,22:21:31.000,79,11083225,14005,0,1742509290,12955.938569619997,59.44030803000351,53408.47403736 2025-03-20,22:21:32.000,79,11083378,14045,0,1742509291,12955.938569619997,59.447357160002866,53408.43211464001 2025-03-20,22:21:33.000,79,11083261,14165,0,1742509292,12956.019405339997,59.34162020999793,53408.488011600006 2025-03-20,22:21:34.000,79,11083279,14085,0,1742509293,12955.965514859992,59.32047281999985,53408.43910176001 2025-03-20,22:21:35.000,79,11083343,14125,0,1742509294,12955.978987479997,59.32047281999985,53408.47403736 2025-03-20,22:21:36.000,79,11083301,14125,0,1742509295,12955.965514859992,59.24293238999962,53408.467050240004 2025-03-20,22:21:37.000,79,11083361,13885,0,1742509296,12955.952042240002,59.235883260000264,53408.42512752 2025-03-20,22:21:38.000,79,11083310,13805,0,1742509297,12955.958778549997,59.179490219998115,53408.50897296001 2025-03-20,22:21:39.000,79,11083388,14085,0,1742509298,12955.992460100002,59.1301463100026,53408.50897296001 2025-03-20,22:21:40.000,79,11083375,13965,0,1742509299,12955.891415450002,59.1653919599994,53408.54390856 2025-03-20,22:21:41.000,79,11083334,14005,0,1742509300,12955.891415450002,59.12309718000324,53408.51596008 2025-03-20,22:21:42.000,79,11083345,14005,0,1742509301,12955.844261279992,59.11604805000388,53408.51596008 2025-03-20,22:21:43.000,79,11083385,14285,0,1742509302,12955.857733899997,59.1301463100026,53408.50897296001 2025-03-20,22:21:44.000,79,11083311,13565,0,1742509303,12955.824052349992,59.12309718000324,53408.5229472 2025-03-20,22:21:45.000,79,11083338,13885,0,1742509304,12955.756689249996,59.059655010001734,53408.54390856 2025-03-20,22:21:46.000,79,11083393,14245,0,1742509305,12955.66911722,59.0173602299983,53408.50897296001 2025-03-20,22:21:47.000,79,11083401,13925,0,1742509306,12955.642171979991,58.996212840000226,53408.56486992 2025-03-20,22:21:48.000,79,11083305,13925,0,1742509307,12955.615226739996,58.96096719000343,53408.488011600006 2025-03-20,22:21:49.000,79,11083360,14005,0,1742509308,12955.635435669996,58.98916371000087,53408.467050240004 2025-03-20,22:21:50.000,79,11083353,14245,0,1742509309,12955.58154518999,58.91867241,53408.47403736 2025-03-20,22:21:51.000,79,11083367,14045,0,1742509310,12955.534391019995,58.92572153999936,53408.48102448001 2025-03-20,22:21:52.000,79,11083358,13765,0,1742509311,12955.52091839999,58.91162328000064,53408.44608888 2025-03-20,22:21:53.000,79,11083364,14125,0,1742509312,12955.54112732999,58.876377630003844,53408.37621768 2025-03-20,22:21:54.000,79,11083289,13925,0,1742509313,12955.52091839999,58.89047589000256,53408.467050240004 2025-03-20,22:21:55.000,79,11083333,14325,0,1742509314,12955.514182089995,58.92572153999936,53408.44608888 2025-03-20,22:21:56.000,79,11083396,14085,0,1742509315,12955.44008267999,58.89752502000192,53408.46006312001 2025-03-20,22:21:57.000,79,11083438,14285,0,1742509316,12955.46702792,58.86227936999785,53408.418140400005 2025-03-20,22:21:58.000,79,11083383,13765,0,1742509317,12955.41987374999,58.834082850000414,53408.43211464001 2025-03-20,22:21:59.000,79,11083346,14005,0,1742509318,12955.42661006,58.91867241,53408.37621768 2025-03-20,22:22:00.000,79,11083369,13885,0,1742509319,12955.433346369995,58.93277066999872,53408.418140400005 2025-03-20,22:22:01.000,79,11083412,14045,0,1742509320,12955.433346369995,58.98916371000087,53408.3482692 2025-03-20,22:22:02.000,79,11083427,14045,0,1742509321,12955.44008267999,59.010311099998944,53408.278398 2025-03-20,22:22:03.000,79,11083421,14045,0,1742509322,12955.453555299995,59.045556750003016,53408.37621768 2025-03-20,22:22:04.000,79,11083302,14125,0,1742509323,12955.372719579995,59.08080239999981,53408.28538512 2025-03-20,22:22:05.000,79,11083410,13765,0,1742509324,12955.37945588999,59.15129370000068,53408.34128208001 2025-03-20,22:22:06.000,79,11083339,14245,0,1742509325,12955.31882909999,59.172441089998756,53408.27141088001 2025-03-20,22:22:07.000,79,11083286,14245,0,1742509326,12955.29862016999,59.228834130000905,53408.25743664 2025-03-20,22:22:08.000,79,11083296,13925,0,1742509327,12955.312092789994,59.19358848000411,53408.29237224001 2025-03-20,22:22:09.000,79,11083359,14325,0,1742509328,12955.312092789994,59.24293238999962,53408.320320720006 2025-03-20,22:22:10.000,79,11083411,13765,0,1742509329,12955.25820230999,59.2640797799977,53408.34128208001 2025-03-20,22:22:11.000,79,11083366,13885,0,1742509330,12955.224520759999,59.221785000001546,53408.278398 2025-03-20,22:22:12.000,79,11083340,14205,0,1742509331,12955.190839209994,59.221785000001546,53408.278398 2025-03-20,22:22:13.000,79,11083318,14245,0,1742509332,12955.17736658999,59.20768674000283,53408.28538512 2025-03-20,22:22:14.000,79,11083374,14205,0,1742509333,12955.103267179999,59.20768674000283,53408.30634648 2025-03-20,22:22:15.000,79,11083410,13845,0,1742509334,12955.056113009989,59.15834283000004,53408.22948816 2025-03-20,22:22:16.000,79,11083384,13805,0,1742509335,12955.015695149988,59.172441089998756,53408.201539680005 2025-03-20,22:22:17.000,79,11083307,14165,0,1742509336,12954.988749909993,59.12309718000324,53408.17359120001 2025-03-20,22:22:18.000,79,11083325,14245,0,1742509337,12954.928123119993,59.09490065999853,53408.17359120001 2025-03-20,22:22:19.000,79,11083355,13965,0,1742509338,12954.921386809998,59.052605880002375,53408.2085268 2025-03-20,22:22:20.000,79,11083362,14045,0,1742509339,12954.833814780002,59.0173602299983,53408.24346240001 2025-03-20,22:22:21.000,79,11083376,13965,0,1742509340,12954.786660609992,59.03850762000366,53408.16660408 2025-03-20,22:22:22.000,79,11083349,13925,0,1742509341,12954.732770130002,59.0173602299983,53408.1386556 2025-03-20,22:22:23.000,79,11083394,13845,0,1742509342,12954.665407029992,58.95391806000407,53408.131668480004 2025-03-20,22:22:24.000,79,11083289,14005,0,1742509343,12954.557626069996,58.96801632000279,53408.10372000001 2025-03-20,22:22:25.000,79,11083370,14005,0,1742509344,12954.483526659991,59.003261969999585,53408.16660408 2025-03-20,22:22:26.000,79,11083291,13845,0,1742509345,12954.40942725,58.97506545000215,53408.131668480004 2025-03-20,22:22:27.000,79,11083347,13925,0,1742509346,12954.32859153,58.98916371000087,53408.02686168001 2025-03-20,22:22:28.000,79,11083356,14285,0,1742509347,12954.214074259995,59.03850762000366,53408.11769424 2025-03-20,22:22:29.000,79,11083304,14285,0,1742509348,12954.14671116,59.059655010001734,53408.01987456 2025-03-20,22:22:30.000,79,11083395,14205,0,1742509349,12954.06587544,59.0314584900043,53407.97795184001 2025-03-20,22:22:31.000,79,11083348,14205,0,1742509350,12954.04566651,59.10194978999789,53407.984938960006 2025-03-20,22:22:32.000,79,11083397,14245,0,1742509351,12953.99851233999,59.06670414000109,53408.02686168001 2025-03-20,22:22:33.000,79,11083333,14165,0,1742509352,12953.958094479989,59.15129370000068,53407.95000336 2025-03-20,22:22:34.000,79,11083386,13885,0,1742509353,12953.924412929999,59.1653919599994,53407.95699048001 2025-03-20,22:22:35.000,79,11083313,14085,0,1742509354,12953.850313519994,59.228834130000905,53407.8941064 2025-03-20,22:22:36.000,79,11083425,14085,0,1742509355,12953.796423039988,59.32752194999921,53407.87314504 2025-03-20,22:22:37.000,79,11083387,14205,0,1742509356,12953.850313519994,59.285227170003054,53407.866157920005 2025-03-20,22:22:38.000,79,11083312,14005,0,1742509357,12953.782950419998,59.38391499000136,53407.90808064001 2025-03-20,22:22:39.000,79,11083420,13925,0,1742509358,12953.776214109988,59.48260280999966,53407.87314504 2025-03-20,22:22:40.000,79,11083391,14205,0,1742509359,12953.688642079993,59.53899585000181,53407.78929960001 2025-03-20,22:22:41.000,79,11083324,13725,0,1742509360,12953.749268869993,59.61653628000204,53407.85218368 2025-03-20,22:22:42.000,79,11083331,13805,0,1742509361,12953.722323629998,59.70817497000098,53407.817248080006 2025-03-20,22:22:43.000,79,11083355,14285,0,1742509362,12953.675169460003,59.79276453000057,53407.81026096001 2025-03-20,22:22:44.000,79,11083374,14165,0,1742509363,12953.688642079993,59.856206700002076,53407.754364 2025-03-20,22:22:45.000,79,11083369,13885,0,1742509364,12953.661696839998,59.84210844000336,53407.71942840001 2025-03-20,22:22:46.000,79,11083406,14125,0,1742509365,12953.681905769998,59.89850147999823,53407.747376880005 2025-03-20,22:22:47.000,79,11083404,14165,0,1742509366,12953.708851009993,59.97604190999846,53407.6844928 2025-03-20,22:22:48.000,79,11083416,14245,0,1742509367,12953.715587319988,59.9689927799991,53407.77532536 2025-03-20,22:22:49.000,79,11083351,14085,0,1742509368,12953.654960530002,59.99014017000445,53407.76135112001 2025-03-20,22:22:50.000,79,11083295,14045,0,1742509369,12953.688642079993,59.98309103999782,53407.71244128 2025-03-20,22:22:51.000,79,11083296,14245,0,1742509370,12953.708851009993,59.9689927799991,53407.73340264 2025-03-20,22:22:52.000,79,11083351,13885,0,1742509371,12953.648224219993,60.00423843000317,53407.72641552 2025-03-20,22:22:53.000,79,11083362,14045,0,1742509372,12953.634751600002,59.99718930000381,53407.70545416 2025-03-20,22:22:54.000,79,11083440,14085,0,1742509373,12953.634751600002,59.96194364999974,53407.73340264 2025-03-20,22:22:55.000,79,11083356,13965,0,1742509374,12953.580861119997,60.01833669000189,53407.65654432 2025-03-20,22:22:56.000,79,11083338,13925,0,1742509375,12953.500025399997,59.97604190999846,53407.71244128 2025-03-20,22:22:57.000,79,11083341,14365,0,1742509376,12953.520234329997,60.039484079999966,53407.649557200006 2025-03-20,22:22:58.000,79,11083364,13925,0,1742509377,12953.479816469997,60.00423843000317,53407.67750568 2025-03-20,22:22:59.000,79,11083292,14085,0,1742509378,12953.446134919992,60.081778860003396,53407.70545416 2025-03-20,22:23:00.000,79,11083324,14285,0,1742509379,12953.345090269991,60.095877120002115,53407.63558296 2025-03-20,22:23:01.000,79,11083427,14245,0,1742509380,12953.351826580001,60.13817189999827,53407.649557200006 2025-03-20,22:23:02.000,79,11083346,14005,0,1742509381,12953.203627759991,60.13112276999891,53407.628595840004 2025-03-20,22:23:03.000,79,11083351,13885,0,1742509382,12953.136264659996,60.17341755000234,53407.64257008001 2025-03-20,22:23:04.000,79,11083414,14085,0,1742509383,12953.075637869995,60.145221030004905,53407.649557200006 2025-03-20,22:23:05.000,79,11083315,14205,0,1742509384,12953.035220009995,60.17341755000234,53407.6844928 2025-03-20,22:23:06.000,79,11083453,14045,0,1742509385,12952.974593219995,60.18751581000106,53407.59366024001 2025-03-20,22:23:07.000,79,11083361,14045,0,1742509386,12952.86681226,60.152270160004264,53407.55872464 2025-03-20,22:23:08.000,79,11083432,14205,0,1742509387,12952.84660333,60.152270160004264,53407.579686000005 2025-03-20,22:23:09.000,79,11083325,14005,0,1742509388,12952.711877129994,60.152270160004264,53407.51680192 2025-03-20,22:23:10.000,79,11083371,13805,0,1742509389,12952.684931889999,60.152270160004264,53407.55872464 2025-03-20,22:23:11.000,79,11083360,14085,0,1742509390,12952.631041409993,60.17341755000234,53407.58667312 2025-03-20,22:23:12.000,79,11083292,14205,0,1742509391,12952.617568789989,60.1804666800017,53407.44693072 2025-03-20,22:23:13.000,79,11083274,14205,0,1742509392,12952.516524139988,60.1804666800017,53407.52378904001 2025-03-20,22:23:14.000,79,11083243,13925,0,1742509393,12952.509787829993,60.20161406999978,53407.579686000005 2025-03-20,22:23:15.000,79,11083393,14405,0,1742509394,12952.455897350002,60.30735102000472,53407.39103376 2025-03-20,22:23:16.000,79,11083447,14245,0,1742509395,12952.496315210003,60.22981059000449,53407.46789208 2025-03-20,22:23:17.000,79,11083448,14165,0,1742509396,12952.496315210003,60.22981059000449,53407.43295648001 2025-03-20,22:23:18.000,79,11083420,14045,0,1742509397,12952.476106280003,60.28620362999936,53407.363085280005 2025-03-20,22:23:19.000,79,11083401,13925,0,1742509398,12952.523260449998,60.38489144999767,53407.37705952 2025-03-20,22:23:20.000,79,11083377,14005,0,1742509399,12952.496315210003,60.35669493000023,53407.32116256 2025-03-20,22:23:21.000,79,11083319,13685,0,1742509400,12952.408743179993,60.279154500000004,53407.3002012 2025-03-20,22:23:22.000,79,11083307,14285,0,1742509401,12952.428952109993,60.33554754000215,53407.28622696001 2025-03-20,22:23:23.000,79,11083413,14085,0,1742509402,12952.395270560002,60.24390885000321,53407.32814968 2025-03-20,22:23:24.000,79,11083423,14045,0,1742509403,12952.449161039993,60.272105370000645,53407.32116256 2025-03-20,22:23:25.000,79,11083359,14005,0,1742509404,12952.408743179993,60.265056240001286,53407.23731712001 2025-03-20,22:23:26.000,79,11083510,14165,0,1742509405,12952.428952109993,60.23685972000385,53407.33513680001 2025-03-20,22:23:27.000,79,11083387,14165,0,1742509406,12952.381797939997,60.265056240001286,53407.26526560001 2025-03-20,22:23:28.000,79,11083396,14285,0,1742509407,12952.307698529992,60.23685972000385,53407.3002012 2025-03-20,22:23:29.000,79,11083342,14085,0,1742509408,12952.314434840002,60.20866319999914,53407.25129136 2025-03-20,22:23:30.000,79,11083363,13925,0,1742509409,12952.314434840002,60.15931929000362,53407.21635576001 2025-03-20,22:23:31.000,79,11083325,13845,0,1742509410,12952.240335429997,60.145221030004905,53407.195394400005 2025-03-20,22:23:32.000,79,11083380,14245,0,1742509411,12952.226862809992,60.13817189999827,53407.25129136 2025-03-20,22:23:33.000,79,11083406,13925,0,1742509412,12952.206653879992,60.06063146999804,53407.20238152 2025-03-20,22:23:34.000,79,11083465,13845,0,1742509413,12952.233599120002,60.10997538000083,53407.125523200004 2025-03-20,22:23:35.000,79,11083338,14165,0,1742509414,12952.186444949992,60.081778860003396,53407.17443304 2025-03-20,22:23:36.000,79,11083340,14005,0,1742509415,12952.166236019992,59.99014017000445,53407.11853608001 2025-03-20,22:23:37.000,79,11083340,13885,0,1742509416,12952.152763400001,60.095877120002115,53407.16744592001 2025-03-20,22:23:38.000,79,11083307,13725,0,1742509417,12952.166236019992,60.046533209999325,53407.18840728001 2025-03-20,22:23:39.000,79,11083331,13885,0,1742509418,12952.125818159991,60.01833669000189,53407.13251032 2025-03-20,22:23:40.000,79,11083408,13885,0,1742509419,12952.132554470001,60.046533209999325,53407.11154896 2025-03-20,22:23:41.000,79,11083280,13925,0,1742509420,12952.071927680001,60.02538582000125,53407.08360048 2025-03-20,22:23:42.000,79,11083315,14165,0,1742509421,12952.146027089992,60.053582339998684,53407.10456184 2025-03-20,22:23:43.000,79,11083469,14085,0,1742509422,12952.125818159991,60.01128756000253,53407.00674216 2025-03-20,22:23:44.000,79,11083382,14125,0,1742509423,12952.146027089992,60.00423843000317,53407.09757472001 2025-03-20,22:23:45.000,79,11083371,13965,0,1742509424,12952.139290779996,59.97604190999846,53407.125523200004 2025-03-20,22:23:46.000,79,11083458,13925,0,1742509425,12952.125818159991,59.9337471300023,53407.11154896 2025-03-20,22:23:47.000,79,11083418,13925,0,1742509426,12952.179708639997,60.01833669000189,53407.08360048 2025-03-20,22:23:48.000,79,11083383,14165,0,1742509427,12952.233599120002,59.99718930000381,53407.08360048 2025-03-20,22:23:49.000,79,11083431,13965,0,1742509428,12952.274016980002,59.94784539000102,53407.11154896 2025-03-20,22:23:50.000,79,11083429,13845,0,1742509429,12952.300962219997,59.912599740004225,53407.125523200004 2025-03-20,22:23:51.000,79,11083364,13885,0,1742509430,12952.428952109993,59.9337471300023,53407.09757472001 2025-03-20,22:23:52.000,79,11083373,13845,0,1742509431,12952.482842589998,59.87735409000015,53407.06962624001 2025-03-20,22:23:53.000,79,11083343,13925,0,1742509432,12952.529996759993,59.92669800000294,53407.076613360005 2025-03-20,22:23:54.000,79,11083365,14125,0,1742509433,12952.570414619993,59.870304960000794,53407.13251032 2025-03-20,22:23:55.000,79,11083375,14085,0,1742509434,12952.631041409993,59.77866627000185,53407.076613360005 2025-03-20,22:23:56.000,79,11083416,13765,0,1742509435,12952.691668199994,59.813911919998645,53407.10456184 2025-03-20,22:23:57.000,79,11083457,14005,0,1742509436,12952.684931889999,59.84210844000336,53407.08360048 2025-03-20,22:23:58.000,79,11083262,13885,0,1742509437,12952.75903129999,59.694076710002264,53407.13251032 2025-03-20,22:23:59.000,79,11083421,13885,0,1742509438,12952.79944915999,59.75751888000377,53407.20238152 2025-03-20,22:24:00.000,79,11083429,13765,0,1742509439,12952.88028487999,59.73637148999842,53407.15347168 2025-03-20,22:24:01.000,79,11083347,13925,0,1742509440,12952.92070273999,59.71522410000034,53407.18142016 2025-03-20,22:24:02.000,79,11083349,13965,0,1742509441,12952.934175359995,59.74342061999778,53407.125523200004 2025-03-20,22:24:03.000,79,11083372,14405,0,1742509442,12953.00827477,59.74342061999778,53407.15347168 2025-03-20,22:24:04.000,79,11083364,14165,0,1742509443,12953.04869263,59.71522410000034,53407.21635576001 2025-03-20,22:24:05.000,79,11083357,13925,0,1742509444,12953.04869263,59.7222732299997,53407.18142016 2025-03-20,22:24:06.000,79,11083263,13965,0,1742509445,12953.075637869995,59.694076710002264,53407.13251032 2025-03-20,22:24:07.000,79,11083323,13965,0,1742509446,12953.136264659996,59.679978450003546,53407.146484560006 2025-03-20,22:24:08.000,79,11083379,13885,0,1742509447,12953.318145029996,59.70817497000098,53407.1604588 2025-03-20,22:24:09.000,79,11083315,13685,0,1742509448,12953.338353959996,59.70112584000162,53407.20238152 2025-03-20,22:24:10.000,79,11083305,14005,0,1742509449,12953.398980749997,59.694076710002264,53407.20936864 2025-03-20,22:24:11.000,79,11083277,14245,0,1742509450,12953.432662300002,59.66588019000483,53407.25827848001 2025-03-20,22:24:12.000,79,11083365,14045,0,1742509451,12953.594333740002,59.65883105999819,53407.23731712001 2025-03-20,22:24:13.000,79,11083351,14005,0,1742509452,12953.695378390003,59.70817497000098,53407.314175440006 2025-03-20,22:24:14.000,79,11083393,13925,0,1742509453,12953.722323629998,59.694076710002264,53407.33513680001 2025-03-20,22:24:15.000,79,11083369,14085,0,1742509454,12953.809895659993,59.65178192999883,53407.28622696001 2025-03-20,22:24:16.000,79,11083395,14245,0,1742509455,12953.897467689989,59.66588019000483,53407.363085280005 2025-03-20,22:24:17.000,79,11083408,14045,0,1742509456,12954.03893019999,59.65178192999883,53407.38404664001 2025-03-20,22:24:18.000,79,11083340,13885,0,1742509457,12954.04566651,59.60243802000332,53407.42596936001 2025-03-20,22:24:19.000,79,11083398,14205,0,1742509458,12954.133238539995,59.581290629997966,53407.45391784001 2025-03-20,22:24:20.000,79,11083318,13885,0,1742509459,12954.193865329995,59.517848460003734,53407.411995120005 2025-03-20,22:24:21.000,79,11083337,13725,0,1742509460,12954.335327839995,59.52489759000309,53407.47487920001 2025-03-20,22:24:22.000,79,11083401,14285,0,1742509461,12954.38921832,59.461455420001585,53407.50282768001 2025-03-20,22:24:23.000,79,11083326,14085,0,1742509462,12954.44984511,59.36981673000264,53407.49584056 2025-03-20,22:24:24.000,79,11083361,14245,0,1742509463,12954.523944519991,59.39096412000072,53407.59366024001 2025-03-20,22:24:25.000,79,11083297,14365,0,1742509464,12954.591307620001,59.39096412000072,53407.60763448 2025-03-20,22:24:26.000,79,11083436,13925,0,1742509465,12954.651934410002,59.39096412000072,53407.60763448 2025-03-20,22:24:27.000,79,11083338,13965,0,1742509466,12954.699088579997,59.38391499000136,53407.67750568 2025-03-20,22:24:28.000,79,11083326,13925,0,1742509467,12954.746242749992,59.35571847000392,53407.628595840004 2025-03-20,22:24:29.000,79,11083376,14085,0,1742509468,12954.840551089997,59.34162020999793,53407.69147992001 2025-03-20,22:24:30.000,79,11083370,13725,0,1742509469,12954.827078469993,59.419160639998154,53407.67051856001 2025-03-20,22:24:31.000,79,11083377,14125,0,1742509470,12954.887705259993,59.376865860002,53407.71942840001 2025-03-20,22:24:32.000,79,11083331,14085,0,1742509471,12954.941595739998,59.419160639998154,53407.69147992001 2025-03-20,22:24:33.000,79,11083319,14205,0,1742509472,12954.975277289988,59.43325890000415,53407.71244128 2025-03-20,22:24:34.000,79,11083339,13725,0,1742509473,12954.988749909993,59.44030803000351,53407.74038976001 2025-03-20,22:24:35.000,79,11083388,13725,0,1742509474,12955.042640389998,59.447357160002866,53407.754364 2025-03-20,22:24:36.000,79,11083319,13925,0,1742509475,12955.103267179999,59.405062379999436,53407.796286720004 2025-03-20,22:24:37.000,79,11083358,14005,0,1742509476,12955.123476109999,59.44030803000351,53407.754364 2025-03-20,22:24:38.000,79,11083301,14045,0,1742509477,12955.163893969999,59.39096412000072,53407.78231248 2025-03-20,22:24:39.000,79,11083361,13845,0,1742509478,12955.184102899999,59.454406290002225,53407.76135112001 2025-03-20,22:24:40.000,79,11083296,13965,0,1742509479,12955.184102899999,59.454406290002225,53407.76833824001 2025-03-20,22:24:41.000,79,11083330,13845,0,1742509480,12955.21778444999,59.468504550000944,53407.85218368 2025-03-20,22:24:42.000,79,11083330,13885,0,1742509481,12955.244729689999,59.53194672000245,53407.92904200001 2025-03-20,22:24:43.000,79,11083379,14205,0,1742509482,12955.26493862,59.56719236999925,53407.866157920005 2025-03-20,22:24:44.000,79,11083397,14125,0,1742509483,12955.28514755,59.6235854100014,53407.915067760005 2025-03-20,22:24:45.000,79,11083350,14245,0,1742509484,12955.28514755,59.644732799999474,53407.85917080001 2025-03-20,22:24:46.000,79,11083320,14085,0,1742509485,12955.32556541,59.7222732299997,53407.866157920005 2025-03-20,22:24:47.000,79,11083339,14285,0,1742509486,12955.36598327,59.73637148999842,53407.90109352 2025-03-20,22:24:48.000,79,11083425,14005,0,1742509487,12955.3861922,59.7222732299997,53407.92904200001 2025-03-20,22:24:49.000,79,11083485,14165,0,1742509488,12955.39966481999,59.76456801000313,53407.88711928001 2025-03-20,22:24:50.000,79,11083237,14085,0,1742509489,12955.46029160999,59.84210844000336,53407.90109352 2025-03-20,22:24:51.000,79,11083309,13845,0,1742509490,12955.534391019995,59.9689927799991,53407.915067760005 2025-03-20,22:24:52.000,79,11083354,14045,0,1742509491,12955.56807257,59.89850147999823,53407.984938960006 2025-03-20,22:24:53.000,79,11083425,14245,0,1742509492,12955.574808879996,59.9689927799991,53407.9989132 2025-03-20,22:24:54.000,79,11083416,14085,0,1742509493,12955.595017809996,60.03243495000061,53407.97096472 2025-03-20,22:24:55.000,79,11083368,14285,0,1742509494,12955.64890829,60.102926250001474,53407.99192608 2025-03-20,22:24:56.000,79,11083315,14405,0,1742509495,12955.702798769991,60.06063146999804,53408.033848800005 2025-03-20,22:24:57.000,79,11083297,13845,0,1742509496,12955.790370800001,60.10997538000083,53408.12468136001 2025-03-20,22:24:58.000,79,11083348,13965,0,1742509497,12955.743216629991,60.16636842000298,53408.12468136001 2025-03-20,22:24:59.000,79,11083419,14045,0,1742509498,12955.783634489992,60.222761459997855,53408.131668480004 2025-03-20,22:25:00.000,79,11083406,14085,0,1742509499,12955.797107109996,60.25095798000257,53408.131668480004 2025-03-20,22:25:01.000,79,11083378,14325,0,1742509500,12955.830788660001,60.37784231999831,53408.15961696 2025-03-20,22:25:02.000,79,11083318,14205,0,1742509501,12955.857733899997,60.37784231999831,53408.082758640005 2025-03-20,22:25:03.000,79,11083412,14045,0,1742509502,12955.783634489992,60.47653014000389,53408.18756544 2025-03-20,22:25:04.000,79,11083333,13925,0,1742509503,12955.877942829997,60.43423536000046,53408.17359120001 2025-03-20,22:25:05.000,79,11083399,14005,0,1742509504,12955.898151759997,60.462431879997894,53408.06179728 2025-03-20,22:25:06.000,79,11083441,14445,0,1742509505,12955.844261279992,60.511775790000684,53408.152629840006 2025-03-20,22:25:07.000,79,11083341,14085,0,1742509506,12955.864470209992,60.511775790000684,53408.04083592 2025-03-20,22:25:08.000,79,11083485,14405,0,1742509507,12955.830788660001,60.48357927000325,53408.19455256001 2025-03-20,22:25:09.000,79,11083309,14165,0,1742509508,12955.830788660001,60.497677530001965,53408.11769424 2025-03-20,22:25:10.000,79,11083325,14085,0,1742509509,12955.797107109996,60.490628400002606,53408.1386556 2025-03-20,22:25:11.000,79,11083347,13965,0,1742509510,12955.749952940001,60.490628400002606,53408.131668480004 2025-03-20,22:25:12.000,79,11083467,14085,0,1742509511,12955.803843419992,60.43423536000046,53408.18057832 2025-03-20,22:25:13.000,79,11083254,14125,0,1742509512,12955.736480319996,60.504726660001324,53408.15961696 2025-03-20,22:25:14.000,79,11083407,13885,0,1742509513,12955.662380909991,60.46948101000453,53408.131668480004 2025-03-20,22:25:15.000,79,11083381,13925,0,1742509514,12955.574808879996,60.48357927000325,53408.15961696 2025-03-20,22:25:16.000,79,11083347,13965,0,1742509515,12955.534391019995,60.48357927000325,53408.152629840006 2025-03-20,22:25:17.000,79,11083341,14325,0,1742509516,12955.473764229995,60.48357927000325,53408.08974576 2025-03-20,22:25:18.000,79,11083311,14405,0,1742509517,12955.433346369995,60.51882492000004,53408.07577152001 2025-03-20,22:25:19.000,79,11083334,14045,0,1742509518,12955.27841123999,60.51882492000004,53408.04083592 2025-03-20,22:25:20.000,79,11083379,14005,0,1742509519,12955.184102899999,60.48357927000325,53408.11070712 2025-03-20,22:25:21.000,79,11083522,14285,0,1742509520,12955.17736658999,60.51882492000004,53408.11769424 2025-03-20,22:25:22.000,79,11083623,14165,0,1742509521,12955.049376699993,60.56816883000283,53408.01288744 2025-03-20,22:25:23.000,79,11083357,14205,0,1742509522,12954.995486219988,60.673905780000496,53408.0687844 2025-03-20,22:25:24.000,79,11083284,13885,0,1742509523,12954.995486219988,60.730298820002645,53408.082758640005 2025-03-20,22:25:25.000,79,11083460,14085,0,1742509524,12954.948332049993,60.75144621000072,53407.8941064 2025-03-20,22:25:26.000,79,11083268,14285,0,1742509525,12954.840551089997,60.82193751000159,53408.00590032001 2025-03-20,22:25:27.000,79,11083390,14045,0,1742509526,12954.813605850002,60.84308489999967,53407.94301624 2025-03-20,22:25:28.000,79,11083336,14245,0,1742509527,12954.793396920002,60.92062532999989,53407.84519656 2025-03-20,22:25:29.000,79,11083430,14245,0,1742509528,12954.746242749992,60.913576200000534,53407.915067760005 2025-03-20,22:25:30.000,79,11083512,13965,0,1742509529,12954.732770130002,61.00521488999948,53407.95699048001 2025-03-20,22:25:31.000,79,11083403,14125,0,1742509530,12954.705824889992,60.913576200000534,53407.88013216 2025-03-20,22:25:32.000,79,11083330,14245,0,1742509531,12954.658670719997,61.01226401999884,53407.8242352 2025-03-20,22:25:33.000,79,11083276,13805,0,1742509532,12954.678879649997,60.962920110003324,53407.8941064 2025-03-20,22:25:34.000,79,11083396,13965,0,1742509533,12954.631725480001,61.04750967000291,53407.80327384 2025-03-20,22:25:35.000,79,11083398,13965,0,1742509534,12954.631725480001,61.00521488999948,53407.747376880005 2025-03-20,22:25:36.000,79,11083501,13925,0,1742509535,12954.591307620001,61.195541400004004,53407.83122232 2025-03-20,22:25:37.000,79,11083337,14205,0,1742509536,12954.530680830001,61.075706190000346,53407.70545416 2025-03-20,22:25:38.000,79,11083391,14205,0,1742509537,12954.530680830001,61.06160793000163,53407.78231248 2025-03-20,22:25:39.000,79,11083347,13965,0,1742509538,12954.530680830001,61.10390270999778,53407.71942840001 2025-03-20,22:25:40.000,79,11083467,14045,0,1742509539,12954.510471900001,61.20259053000336,53407.747376880005 2025-03-20,22:25:41.000,79,11083402,14125,0,1742509540,12954.544153449991,61.2307870500008,53407.76135112001 2025-03-20,22:25:42.000,79,11083505,13885,0,1742509541,12954.544153449991,61.18144313999801,53407.74038976001 2025-03-20,22:25:43.000,79,11083375,13965,0,1742509542,12954.47005404,61.195541400004004,53407.67051856001 2025-03-20,22:25:44.000,79,11083391,13685,0,1742509543,12954.42963618,61.23783618000016,53407.76135112001 2025-03-20,22:25:45.000,79,11083337,14045,0,1742509544,12954.436372489996,61.258983569998236,53407.6844928 2025-03-20,22:25:46.000,79,11083373,13845,0,1742509545,12954.395954629996,61.26603270000487,53407.67051856001 2025-03-20,22:25:47.000,79,11083415,14005,0,1742509546,12954.335327839995,61.23783618000016,53407.698467040005 2025-03-20,22:25:48.000,79,11083485,13965,0,1742509547,12954.32185521999,61.18144313999801,53407.747376880005 2025-03-20,22:25:49.000,79,11083307,14205,0,1742509548,12954.28817367,61.195541400004004,53407.66353144 2025-03-20,22:25:50.000,79,11083446,14085,0,1742509549,12954.32185521999,61.096853579998424,53407.74038976001 2025-03-20,22:25:51.000,79,11083354,14285,0,1742509550,12954.133238539995,61.139148360001855,53407.67750568 2025-03-20,22:25:52.000,79,11083336,14005,0,1742509551,12954.12650223,61.139148360001855,53407.67750568 2025-03-20,22:25:53.000,79,11083405,13925,0,1742509552,12954.052402819994,61.082755319999706,53407.60763448 2025-03-20,22:25:54.000,79,11083422,14005,0,1742509553,12953.917676619989,61.04750967000291,53407.62160872001 2025-03-20,22:25:55.000,79,11083471,14285,0,1742509554,12953.857049829989,61.10390270999778,53407.60763448 2025-03-20,22:25:56.000,79,11083453,13925,0,1742509555,12953.796423039988,61.05455880000227,53407.58667312 2025-03-20,22:25:57.000,79,11083333,14485,0,1742509556,12953.708851009993,61.089804449999065,53407.60763448 2025-03-20,22:25:58.000,79,11083476,13925,0,1742509557,12953.614542670002,61.11800097000378,53407.481866320006 2025-03-20,22:25:59.000,79,11083384,14045,0,1742509558,12953.506761709992,61.16029574999993,53407.45391784001 2025-03-20,22:26:00.000,79,11083370,14005,0,1742509559,12953.432662300002,61.18144313999801,53407.49584056 2025-03-20,22:26:01.000,79,11083431,14165,0,1742509560,12953.398980749997,61.23783618000016,53407.460904960004 2025-03-20,22:26:02.000,79,11083395,13965,0,1742509561,12953.358562889996,61.20259053000336,53407.460904960004 2025-03-20,22:26:03.000,79,11083559,14045,0,1742509562,12953.27099086,61.23783618000016,53407.43295648001 2025-03-20,22:26:04.000,79,11083350,13725,0,1742509563,12953.196891449996,61.34357312999782,53407.46789208 2025-03-20,22:26:05.000,79,11083367,13965,0,1742509564,12953.08911049,61.29422922000231,53407.39103376 2025-03-20,22:26:06.000,79,11083449,14165,0,1742509565,12953.035220009995,61.3294748699991,53407.27923984 2025-03-20,22:26:07.000,79,11083426,14165,0,1742509566,12952.92070273999,61.371769650002534,53407.34911104 2025-03-20,22:26:08.000,79,11083464,14165,0,1742509567,12952.84660333,61.364720520003175,53407.314175440006 2025-03-20,22:26:09.000,79,11083375,13925,0,1742509568,12952.711877129994,61.43521182000404,53407.27923984 2025-03-20,22:26:10.000,79,11083405,14245,0,1742509569,12952.624305099998,61.39291704000061,53407.27923984 2025-03-20,22:26:11.000,79,11083414,13925,0,1742509570,12952.597359859989,61.371769650002534,53407.26526560001 2025-03-20,22:26:12.000,79,11083468,13925,0,1742509571,12952.556941999988,61.34357312999782,53407.20936864 2025-03-20,22:26:13.000,79,11083370,14285,0,1742509572,12952.449161039993,61.37881878000189,53407.16744592001 2025-03-20,22:26:14.000,79,11083351,14085,0,1742509573,12952.408743179993,61.39996616999997,53407.16744592001 2025-03-20,22:26:15.000,79,11083447,13925,0,1742509574,12952.247071739992,61.357671390003816,53407.16744592001 2025-03-20,22:26:16.000,79,11083400,13965,0,1742509575,12952.159499709996,61.371769650002534,53407.13251032 2025-03-20,22:26:17.000,79,11083414,14165,0,1742509576,12952.098872919996,61.33652399999846,53407.13251032 2025-03-20,22:26:18.000,79,11083392,13645,0,1742509577,12952.044982439991,61.308327480001026,53407.076613360005 2025-03-20,22:26:19.000,79,11083427,13965,0,1742509578,12951.96414671999,61.28718009000295,53407.11853608001 2025-03-20,22:26:20.000,79,11083375,13845,0,1742509579,12951.876574689995,61.29422922000231,53407.03469064 2025-03-20,22:26:21.000,79,11083462,14165,0,1742509580,12951.775530039995,61.308327480001026,53407.10456184 2025-03-20,22:26:22.000,79,11083410,13805,0,1742509581,12951.72163955999,61.3294748699991,53407.00674216 2025-03-20,22:26:23.000,79,11083352,14165,0,1742509582,12951.64080383999,61.315376610000385,53406.95084520001 2025-03-20,22:26:24.000,79,11083423,13965,0,1742509583,12951.58017704999,61.21668879000208,53406.94385808 2025-03-20,22:26:25.000,79,11083389,13925,0,1742509584,12951.458923469989,61.188492270004645,53406.908922480005 2025-03-20,22:26:26.000,79,11083386,13885,0,1742509585,12951.405032989998,61.22373792000144,53406.89494824 2025-03-20,22:26:27.000,79,11083428,13925,0,1742509586,12951.371351439993,61.22373792000144,53406.90193536001 2025-03-20,22:26:28.000,79,11083424,14125,0,1742509587,12951.229888929993,61.18144313999801,53406.89494824 2025-03-20,22:26:29.000,79,11083396,14125,0,1742509588,12951.189471069993,61.15324662000057,53406.82507704 2025-03-20,22:26:30.000,79,11083392,14405,0,1742509589,12951.095162730002,61.17439400999865,53406.78315432001 2025-03-20,22:26:31.000,79,11083328,13925,0,1742509590,12951.027799629992,61.16734487999929,53406.76918008 2025-03-20,22:26:32.000,79,11083403,14165,0,1742509591,12950.946963909992,61.17439400999865,53406.76918008 2025-03-20,22:26:33.000,79,11083369,14085,0,1742509592,12950.893073430001,61.11095184000442,53406.79712856 2025-03-20,22:26:34.000,79,11083349,13925,0,1742509593,12950.805501399991,61.06160793000163,53406.71328312001 2025-03-20,22:26:35.000,79,11083353,14085,0,1742509594,12950.76508353999,61.11095184000442,53406.72725736 2025-03-20,22:26:36.000,79,11083309,14125,0,1742509595,12950.71119306,61.082755319999706,53406.66437328001 2025-03-20,22:26:37.000,79,11083438,14205,0,1742509596,12950.70445674999,61.139148360001855,53406.63642480001 2025-03-20,22:26:38.000,79,11083437,13805,0,1742509597,12950.6707752,61.089804449999065,53406.65738616 2025-03-20,22:26:39.000,79,11083485,14125,0,1742509598,12950.62362102999,61.075706190000346,53406.55956648 2025-03-20,22:26:40.000,79,11083427,14365,0,1742509599,12950.677511509995,61.04046054000355,53406.56655360001 2025-03-20,22:26:41.000,79,11083332,13925,0,1742509600,12950.616884719995,61.11095184000442,53406.622450560004 2025-03-20,22:26:42.000,79,11083346,13885,0,1742509601,12950.60341209999,61.10390270999778,53406.55956648 2025-03-20,22:26:43.000,79,11083441,13965,0,1742509602,12950.58993948,61.10390270999778,53406.4617468 2025-03-20,22:26:44.000,79,11083310,14165,0,1742509603,12950.48215851999,61.04750967000291,53406.50366952 2025-03-20,22:26:45.000,79,11083394,14045,0,1742509604,12950.48215851999,61.04750967000291,53406.50366952 2025-03-20,22:26:46.000,79,11083523,14125,0,1742509605,12950.48889483,60.99111663000076,53406.51065664 2025-03-20,22:26:47.000,79,11083440,14085,0,1742509606,12950.495631139995,61.04046054000355,53406.44078544 2025-03-20,22:26:48.000,79,11083206,14285,0,1742509607,12950.44847697,60.99816576000012,53406.44777256001 2025-03-20,22:26:49.000,79,11083266,14165,0,1742509608,12950.36090493999,60.97701837000204,53406.454759680004 2025-03-20,22:26:50.000,79,11083273,13805,0,1742509609,12950.367641249999,61.01226401999884,53406.46873392001 2025-03-20,22:26:51.000,79,11083270,13925,0,1742509610,12950.333959699994,61.02636228000483,53406.4617468 2025-03-20,22:26:52.000,79,11083338,13885,0,1742509611,12950.226178739998,60.97701837000204,53406.37790136001 2025-03-20,22:26:53.000,79,11083387,14125,0,1742509612,12950.219442429989,60.96996924000268,53406.308030160006 2025-03-20,22:26:54.000,79,11083315,14125,0,1742509613,12950.172288259993,60.913576200000534,53406.356940000005 2025-03-20,22:26:55.000,79,11083365,13925,0,1742509614,12950.091452539993,60.94177271999797,53406.24514608 2025-03-20,22:26:56.000,79,11083439,13885,0,1742509615,12950.152079329993,60.948821850004606,53406.28008168001 2025-03-20,22:26:57.000,79,11083414,13845,0,1742509616,12950.071243609993,61.0193131499982,53406.25213320001 2025-03-20,22:26:58.000,79,11083336,14085,0,1742509617,12950.098188849988,61.00521488999948,53406.21021048001 2025-03-20,22:26:59.000,79,11083343,14045,0,1742509618,12950.158815639988,61.06865706000099,53406.30104304001 2025-03-20,22:27:00.000,79,11083318,14245,0,1742509619,12950.212706119994,60.99111663000076,53406.26610744 2025-03-20,22:27:01.000,79,11083335,14245,0,1742509620,12950.185760879998,61.00521488999948,53406.33597864 2025-03-20,22:27:02.000,79,11083323,14205,0,1742509621,12950.165551949998,60.955870980003965,53406.27309456 2025-03-20,22:27:03.000,79,11083384,14005,0,1742509622,12950.219442429989,61.04046054000355,53406.12636504 2025-03-20,22:27:04.000,79,11083437,14165,0,1742509623,12950.273332909994,60.955870980003965,53406.140339280006 2025-03-20,22:27:05.000,79,11083367,13885,0,1742509624,12950.286805529999,60.94177271999797,53406.189249120005 2025-03-20,22:27:06.000,79,11083247,14045,0,1742509625,12950.367641249999,60.83603577000031,53406.119377920004 2025-03-20,22:27:07.000,79,11083233,14085,0,1742509626,12950.36090493999,60.80783925000287,53406.0774552 2025-03-20,22:27:08.000,79,11083315,13885,0,1742509627,12950.4686859,60.75144621000072,53406.23117184001 2025-03-20,22:27:09.000,79,11083421,14125,0,1742509628,12950.42826804,60.688004039999214,53406.03553248 2025-03-20,22:27:10.000,79,11083402,14085,0,1742509629,12950.435004349994,60.70915143000457,53405.972648400006 2025-03-20,22:27:11.000,79,11083375,14045,0,1742509630,12950.42153172999,60.65275839000242,53406.21021048001 2025-03-20,22:27:12.000,79,11083127,14245,0,1742509631,12950.34069600999,60.64570926000306,53406.11239080001 2025-03-20,22:27:13.000,79,11083439,13885,0,1742509632,12950.394586489994,60.6386601300037,53406.021558240005 2025-03-20,22:27:14.000,79,11083358,13845,0,1742509633,12950.48215851999,60.65980752000178,53406.140339280006 2025-03-20,22:27:15.000,79,11083311,14045,0,1742509634,12950.374377559994,60.61751273999835,53406.13335216001 2025-03-20,22:27:16.000,79,11083229,14085,0,1742509635,12950.475422209995,60.66685665000114,53406.22418472 2025-03-20,22:27:17.000,79,11083289,14005,0,1742509636,12950.394586489994,60.65980752000178,53406.09841656 2025-03-20,22:27:18.000,79,11083262,14085,0,1742509637,12950.414795419994,60.688004039999214,53406.00059688 2025-03-20,22:27:19.000,79,11083320,14325,0,1742509638,12950.36090493999,60.77964272999816,53406.03553248 2025-03-20,22:27:20.000,79,11083526,13965,0,1742509639,12950.347432319999,60.786691860004794,53406.119377920004 2025-03-20,22:27:21.000,79,11083275,14125,0,1742509640,12950.50236744999,60.79374099000415,53406.140339280006 2025-03-20,22:27:22.000,79,11083269,13925,0,1742509641,12950.394586489994,60.87128142000438,53406.05649384 2025-03-20,22:27:23.000,79,11083465,14365,0,1742509642,12950.42153172999,61.0193131499982,53406.02854536 2025-03-20,22:27:24.000,79,11083325,13965,0,1742509643,12950.44847697,61.03341141000419,53406.01457112001 2025-03-20,22:27:25.000,79,11083388,14045,0,1742509644,12950.556257929995,61.00521488999948,53406.091429440006 2025-03-20,22:27:26.000,79,11083263,13805,0,1742509645,12950.61014841,61.06865706000099,53406.021558240005 2025-03-20,22:27:27.000,79,11083313,14085,0,1742509646,12950.65056627,61.096853579998424,53406.04950672 2025-03-20,22:27:28.000,79,11083454,13885,0,1742509647,12950.758347229996,61.02636228000483,53405.99360976001 2025-03-20,22:27:29.000,79,11083283,14205,0,1742509648,12950.70445674999,61.082755319999706,53406.06348096001 2025-03-20,22:27:30.000,79,11083325,14045,0,1742509649,12950.76508353999,61.00521488999948,53406.04950672 2025-03-20,22:27:31.000,79,11083308,14125,0,1742509650,12950.866128189991,60.99816576000012,53406.04950672 2025-03-20,22:27:32.000,79,11083356,13925,0,1742509651,12950.866128189991,60.96996924000268,53405.9377128 2025-03-20,22:27:33.000,79,11083413,13965,0,1742509652,12950.913282360001,60.9840675000014,53405.99360976001 2025-03-20,22:27:34.000,79,11083447,14085,0,1742509653,12950.839182949996,60.76554446999944,53406.06348096001 2025-03-20,22:27:35.000,79,11083402,14085,0,1742509654,12951.027799629992,60.75849534000008,53406.06348096001 2025-03-20,22:27:36.000,79,11083419,14285,0,1742509655,12950.987381769992,60.80783925000287,53406.12636504 2025-03-20,22:27:37.000,79,11083490,14205,0,1742509656,12951.108635349992,60.673905780000496,53406.04950672 2025-03-20,22:27:38.000,79,11083336,14045,0,1742509657,12950.994118080001,60.76554446999944,53406.08444232001 2025-03-20,22:27:39.000,79,11083340,13845,0,1742509658,12951.021063319997,60.730298820002645,53405.99360976001 2025-03-20,22:27:40.000,79,11083285,14285,0,1742509659,12950.994118080001,60.688004039999214,53406.05649384 2025-03-20,22:27:41.000,79,11083337,14205,0,1742509660,12951.128844279992,60.7725935999988,53406.03553248 2025-03-20,22:27:42.000,79,11083348,14085,0,1742509661,12951.128844279992,60.61046360999899,53406.070468080005 2025-03-20,22:27:43.000,79,11083411,14245,0,1742509662,12951.162525829997,60.70210229999793,53406.021558240005 2025-03-20,22:27:44.000,79,11083412,13965,0,1742509663,12951.256834170003,60.79374099000415,53406.11239080001 2025-03-20,22:27:45.000,79,11083384,14285,0,1742509664,12951.256834170003,60.83603577000031,53406.05649384 2025-03-20,22:27:46.000,79,11083164,14205,0,1742509665,12951.283779409998,60.70210229999793,53406.01457112001 2025-03-20,22:27:47.000,79,11083183,14045,0,1742509666,12951.283779409998,60.71620056000393,53406.04950672 2025-03-20,22:27:48.000,79,11083437,14205,0,1742509667,12951.290515719993,60.65980752000178,53405.9377128 2025-03-20,22:27:49.000,79,11083340,14325,0,1742509668,12951.465659779999,60.76554446999944,53405.90976432 2025-03-20,22:27:50.000,79,11083265,14165,0,1742509669,12951.445450849998,60.84308489999967,53405.902777200004 2025-03-20,22:27:51.000,79,11083255,14085,0,1742509670,12951.53975918999,60.75849534000008,53405.97963552 2025-03-20,22:27:52.000,79,11083259,13925,0,1742509671,12951.593649669994,60.87128142000438,53406.09841656 2025-03-20,22:27:53.000,79,11083347,14125,0,1742509672,12951.586913359999,60.77964272999816,53406.021558240005 2025-03-20,22:27:54.000,79,11083311,14165,0,1742509673,12951.76205741999,60.74439708000136,53405.89579008001 2025-03-20,22:27:55.000,79,11083074,14125,0,1742509674,12951.78900266,60.899477940001816,53406.007584 2025-03-20,22:27:56.000,79,11083527,14005,0,1742509675,12951.896783619995,60.76554446999944,53406.06348096001 2025-03-20,22:27:57.000,79,11083405,14125,0,1742509676,12951.84289313999,60.79374099000415,53406.13335216001 2025-03-20,22:27:58.000,79,11083358,14125,0,1742509677,12951.836156829995,60.92062532999989,53406.16130064001 2025-03-20,22:27:59.000,79,11083141,14045,0,1742509678,12952.05171875,60.850134029999026,53406.03553248 2025-03-20,22:28:00.000,79,11083484,14325,0,1742509679,12952.092136610001,60.94177271999797,53406.03553248 2025-03-20,22:28:01.000,79,11083146,14005,0,1742509680,12952.065191369991,61.16029574999993,53406.16130064001 2025-03-20,22:28:02.000,79,11083282,13965,0,1742509681,12952.065191369991,60.92767445999925,53406.02854536 2025-03-20,22:28:03.000,79,11083629,14045,0,1742509682,12952.125818159991,61.06865706000099,53406.16828776 2025-03-20,22:28:04.000,79,11083299,14125,0,1742509683,12952.038246129996,60.7725935999988,53406.13335216001 2025-03-20,22:28:05.000,79,11083372,14125,0,1742509684,12952.166236019992,60.80783925000287,53406.140339280006 2025-03-20,22:28:06.000,79,11083191,14045,0,1742509685,12952.213390190002,60.850134029999026,53406.16130064001 2025-03-20,22:28:07.000,79,11083236,13965,0,1742509686,12952.321171149997,60.89242881000246,53406.26610744 2025-03-20,22:28:08.000,79,11083247,13885,0,1742509687,12952.402006869997,61.01226401999884,53406.13335216001 2025-03-20,22:28:09.000,79,11083141,13965,0,1742509688,12952.617568789989,61.03341141000419,53406.356940000005 2025-03-20,22:28:10.000,79,11083405,14285,0,1742509689,12952.476106280003,60.92062532999989,53406.23117184001 2025-03-20,22:28:11.000,79,11083456,14045,0,1742509690,12952.503051519998,60.99816576000012,53406.238158960005 2025-03-20,22:28:12.000,79,11083582,14205,0,1742509691,12952.583887239998,60.93472358999861,53406.27309456 2025-03-20,22:28:13.000,79,11083348,13885,0,1742509692,12952.671459269994,60.850134029999026,53406.31501728 2025-03-20,22:28:14.000,79,11083421,14005,0,1742509693,12952.691668199994,60.962920110003324,53406.2171976 2025-03-20,22:28:15.000,79,11083258,14125,0,1742509694,12952.75903129999,60.97701837000204,53406.189249120005 2025-03-20,22:28:16.000,79,11083387,14205,0,1742509695,12952.75903129999,60.92767445999925,53406.119377920004 2025-03-20,22:28:17.000,79,11083106,14285,0,1742509696,12952.772503919994,61.04750967000291,53406.30104304001 2025-03-20,22:28:18.000,79,11083465,14045,0,1742509697,12952.994802149995,60.948821850004606,53406.238158960005 2025-03-20,22:28:19.000,79,11083466,14125,0,1742509698,12952.88702119,60.864232289997744,53406.38488848 2025-03-20,22:28:20.000,79,11083209,14085,0,1742509699,12952.96112059999,60.82193751000159,53406.426811200006 2025-03-20,22:28:21.000,79,11083189,13885,0,1742509700,12952.96112059999,60.9840675000014,53406.26610744 2025-03-20,22:28:22.000,79,11083281,14125,0,1742509701,12953.00827477,60.899477940001816,53406.30104304001 2025-03-20,22:28:23.000,79,11083238,14045,0,1742509702,12952.98132952999,60.899477940001816,53406.48270816 2025-03-20,22:28:24.000,79,11083459,14205,0,1742509703,12953.08237417999,60.913576200000534,53406.287068800004 2025-03-20,22:28:25.000,79,11083302,14085,0,1742509704,12953.14973728,60.87128142000438,53406.4617468 2025-03-20,22:28:26.000,79,11083186,14285,0,1742509705,12952.98132952999,60.93472358999861,53406.37790136001 2025-03-20,22:28:27.000,79,11083177,14085,0,1742509706,12953.02174738999,60.97701837000204,53406.37091424 2025-03-20,22:28:28.000,79,11083212,14165,0,1742509707,12953.04195631999,60.99816576000012,53406.4617468 2025-03-20,22:28:29.000,79,11083344,14245,0,1742509708,12952.98806584,60.96996924000268,53406.238158960005 2025-03-20,22:28:30.000,79,11083367,14405,0,1742509709,12953.10931942,60.93472358999861,53406.27309456 2025-03-20,22:28:31.000,79,11083647,14245,0,1742509710,12953.176682519996,60.962920110003324,53406.36392712 2025-03-20,22:28:32.000,79,11083540,14245,0,1742509711,12953.10931942,60.97701837000204,53406.30104304001 2025-03-20,22:28:33.000,79,11083338,14045,0,1742509712,12953.25078193,60.899477940001816,53406.30104304001 2025-03-20,22:28:34.000,79,11083455,14205,0,1742509713,12953.16994621,61.0193131499982,53406.51065664 2025-03-20,22:28:35.000,79,11083152,13965,0,1742509714,12953.176682519996,60.94177271999797,53406.36392712 2025-03-20,22:28:36.000,79,11083470,14285,0,1742509715,12953.21036407,61.06865706000099,53406.44078544 2025-03-20,22:28:37.000,79,11083326,13925,0,1742509716,12953.10931942,61.03341141000419,53406.38488848 2025-03-20,22:28:38.000,79,11083443,13965,0,1742509717,12953.08237417999,60.94177271999797,53406.23117184001 2025-03-20,22:28:39.000,79,11083266,14005,0,1742509718,12953.06216524999,60.99816576000012,53406.28008168001 2025-03-20,22:28:40.000,79,11083191,14165,0,1742509719,12953.136264659996,60.87833055000374,53406.51065664 2025-03-20,22:28:41.000,79,11083260,14325,0,1742509720,12952.974593219995,60.97701837000204,53406.51764376001 2025-03-20,22:28:42.000,79,11083291,14045,0,1742509721,12953.02174738999,60.955870980003965,53406.44777256001 2025-03-20,22:28:43.000,79,11083258,14085,0,1742509722,12952.98806584,60.93472358999861,53406.531618 2025-03-20,22:28:44.000,79,11083387,14325,0,1742509723,12953.06216524999,60.850134029999026,53406.66437328001 2025-03-20,22:28:45.000,79,11083353,14405,0,1742509724,12952.954384289995,61.00521488999948,53406.60847632 2025-03-20,22:28:46.000,79,11083506,14245,0,1742509725,12952.98132952999,61.125050100003136,53406.41982408001 2025-03-20,22:28:47.000,79,11083352,14245,0,1742509726,12952.90723012,61.20963966000272,53406.405849840005 2025-03-20,22:28:48.000,79,11083216,14245,0,1742509727,12952.88028487999,60.99816576000012,53406.37790136001 2025-03-20,22:28:49.000,79,11083464,14405,0,1742509728,12952.94764798,61.096853579998424,53406.524630880005 2025-03-20,22:28:50.000,79,11083426,14405,0,1742509729,12952.88702119,61.18144313999801,53406.51065664 2025-03-20,22:28:51.000,79,11083409,14205,0,1742509730,12952.812921779994,61.146197490001214,53406.61546344001 2025-03-20,22:28:52.000,79,11083418,14205,0,1742509731,12952.86007594999,61.188492270004645,53406.43379832 2025-03-20,22:28:53.000,79,11083420,14125,0,1742509732,12952.8263944,61.096853579998424,53406.48969528 2025-03-20,22:28:54.000,79,11083486,14085,0,1742509733,12952.711877129994,61.16734487999929,53406.51065664 2025-03-20,22:28:55.000,79,11083315,14205,0,1742509734,12952.77924022999,61.15324662000057,53406.53860512 2025-03-20,22:28:56.000,79,11083410,13965,0,1742509735,12952.75903129999,61.125050100003136,53406.44078544 2025-03-20,22:28:57.000,79,11083399,14125,0,1742509736,12952.812921779994,61.21668879000208,53406.454759680004 2025-03-20,22:28:58.000,79,11083297,14085,0,1742509737,12952.752294989994,61.11800097000378,53406.573540720005 2025-03-20,22:28:59.000,79,11083405,13965,0,1742509738,12952.785976539999,61.11095184000442,53406.531618 2025-03-20,22:29:00.000,79,11083258,14525,0,1742509739,12952.732086059994,61.23783618000016,53406.524630880005 2025-03-20,22:29:01.000,79,11083266,14125,0,1742509740,12952.617568789989,61.25193443999888,53406.4617468 2025-03-20,22:29:02.000,79,11083245,14325,0,1742509741,12952.590623549993,61.29422922000231,53406.531618 2025-03-20,22:29:03.000,79,11083249,13965,0,1742509742,12952.543469379998,61.16029574999993,53406.37091424 2025-03-20,22:29:04.000,79,11083480,14125,0,1742509743,12952.529996759993,61.125050100003136,53406.426811200006 2025-03-20,22:29:05.000,79,11083419,14125,0,1742509744,12952.469369969993,61.04046054000355,53406.50366952 2025-03-20,22:29:06.000,79,11083558,14005,0,1742509745,12952.476106280003,61.146197490001214,53406.43379832 2025-03-20,22:29:07.000,79,11083452,14165,0,1742509746,12952.334643770002,61.03341141000419,53406.44777256001 2025-03-20,22:29:08.000,79,11083368,14405,0,1742509747,12952.260544359997,60.955870980003965,53406.27309456 2025-03-20,22:29:09.000,79,11083282,14045,0,1742509748,12952.240335429997,61.06160793000163,53406.38488848 2025-03-20,22:29:10.000,79,11083428,13925,0,1742509749,12952.199917569997,60.962920110003324,53406.37790136001 2025-03-20,22:29:11.000,79,11083239,13885,0,1742509750,12952.139290779996,61.04750967000291,53406.37091424 2025-03-20,22:29:12.000,79,11083256,14165,0,1742509751,12952.159499709996,60.99111663000076,53406.44777256001 2025-03-20,22:29:13.000,79,11083470,14005,0,1742509752,12952.132554470001,60.955870980003965,53406.44777256001 2025-03-20,22:29:14.000,79,11083479,13925,0,1742509753,12952.03150982,61.089804449999065,53406.38488848 2025-03-20,22:29:15.000,79,11083208,14005,0,1742509754,12951.91025624,61.04046054000355,53406.31501728 2025-03-20,22:29:16.000,79,11083384,14205,0,1742509755,12951.92372885999,60.962920110003324,53406.287068800004 2025-03-20,22:29:17.000,79,11083431,14085,0,1742509756,12951.91025624,61.04750967000291,53406.3220044 2025-03-20,22:29:18.000,79,11083406,13885,0,1742509757,12951.78900266,61.05455880000227,53406.19623624 2025-03-20,22:29:19.000,79,11083376,14165,0,1742509758,12951.72837587,61.06865706000099,53406.34296576 2025-03-20,22:29:20.000,79,11083283,14045,0,1742509759,12951.68795801,61.02636228000483,53406.26610744 2025-03-20,22:29:21.000,79,11083416,14045,0,1742509760,12951.70143062999,61.17439400999865,53406.25213320001 2025-03-20,22:29:22.000,79,11083344,14085,0,1742509761,12951.62733122,61.06160793000163,53406.19623624 2025-03-20,22:29:23.000,79,11083355,13965,0,1742509762,12951.62059490999,61.15324662000057,53406.2171976 2025-03-20,22:29:24.000,79,11083546,14245,0,1742509763,12951.613858599994,61.16734487999929,53406.32899152001 2025-03-20,22:29:25.000,79,11083370,14125,0,1742509764,12951.55996811999,61.089804449999065,53406.24514608 2025-03-20,22:29:26.000,79,11083319,14045,0,1742509765,12951.492605019994,61.16029574999993,53406.22418472 2025-03-20,22:29:27.000,79,11083501,14005,0,1742509766,12951.458923469989,61.10390270999778,53406.16130064001 2025-03-20,22:29:28.000,79,11083398,13965,0,1742509767,12951.425241919998,61.096853579998424,53406.189249120005 2025-03-20,22:29:29.000,79,11083324,14045,0,1742509768,12951.418505609989,61.22373792000144,53406.189249120005 2025-03-20,22:29:30.000,79,11083369,14205,0,1742509769,12951.398296679989,61.16734487999929,53406.0774552 2025-03-20,22:29:31.000,79,11083286,14125,0,1742509770,12951.371351439993,61.20963966000272,53406.140339280006 2025-03-20,22:29:32.000,79,11083351,14245,0,1742509771,12951.378087749988,61.21668879000208,53406.091429440006 2025-03-20,22:29:33.000,79,11083448,14085,0,1742509772,12951.303988339998,61.308327480001026,53406.09841656 2025-03-20,22:29:34.000,79,11083404,14365,0,1742509773,12951.337669889988,61.33652399999846,53406.11239080001 2025-03-20,22:29:35.000,79,11083379,14165,0,1742509774,12951.303988339998,61.28013096000359,53406.11239080001 2025-03-20,22:29:36.000,79,11083364,13885,0,1742509775,12951.303988339998,61.315376610000385,53406.11239080001 2025-03-20,22:29:37.000,79,11083454,14045,0,1742509776,12951.290515719993,61.364720520003175,53405.99360976001 2025-03-20,22:29:38.000,79,11083420,14245,0,1742509777,12951.270306789993,61.38586791000125,53406.03553248 2025-03-20,22:29:39.000,79,11083378,13725,0,1742509778,12951.182734759997,61.41406442999869,53406.06348096001 2025-03-20,22:29:40.000,79,11083529,13965,0,1742509779,12951.196207380002,61.47045747000084,53406.007584 2025-03-20,22:29:41.000,79,11083491,14125,0,1742509780,12951.243361549998,61.51980138000363,53406.04950672 2025-03-20,22:29:42.000,79,11083301,13925,0,1742509781,12951.162525829997,61.4775066000002,53406.01457112001 2025-03-20,22:29:43.000,79,11083337,14125,0,1742509782,12951.155789520002,61.58324354999786,53406.03553248 2025-03-20,22:29:44.000,79,11083365,14045,0,1742509783,12951.209679999993,61.70307876000152,53406.01457112001 2025-03-20,22:29:45.000,79,11083334,14125,0,1742509784,12951.243361549998,61.64668571999937,53406.05649384 2025-03-20,22:29:46.000,79,11083373,14205,0,1742509785,12951.236625240002,61.71012789000088,53405.99360976001 2025-03-20,22:29:47.000,79,11083343,14045,0,1742509786,12951.263570479998,61.67488224000408,53406.01457112001 2025-03-20,22:29:48.000,79,11083370,14045,0,1742509787,12951.303988339998,61.74537353999767,53406.0774552 2025-03-20,22:29:49.000,79,11083440,14085,0,1742509788,12951.310724649993,61.780619190001744,53405.94469992001 2025-03-20,22:29:50.000,79,11083361,13925,0,1742509789,12951.317460959988,61.80176657999982,53406.070468080005 2025-03-20,22:29:51.000,79,11083355,14245,0,1742509790,12951.438714539989,61.780619190001744,53406.0774552 2025-03-20,22:29:52.000,79,11083363,13925,0,1742509791,12951.431978229994,61.731275279998954,53406.04251960001 2025-03-20,22:29:53.000,79,11083402,14405,0,1742509792,12951.445450849998,61.7876683200011,53406.06348096001 2025-03-20,22:29:54.000,79,11083531,14085,0,1742509793,12951.479132399989,61.75242267000431,53406.02854536 2025-03-20,22:29:55.000,79,11083214,13925,0,1742509794,12951.445450849998,61.773570060002385,53405.9377128 2025-03-20,22:29:56.000,79,11083255,14165,0,1742509795,12951.53975918999,61.780619190001744,53406.00059688 2025-03-20,22:29:57.000,79,11083379,14165,0,1742509796,12951.53975918999,61.759471800003666,53406.007584 2025-03-20,22:29:58.000,79,11083409,14085,0,1742509797,12951.553231809994,61.731275279998954,53406.02854536 2025-03-20,22:29:59.000,79,11083269,14125,0,1742509798,12951.60712229,61.67488224000408,53406.10540368 2025-03-20,22:30:00.000,79,11083430,14085,0,1742509799,12951.53975918999,61.62553833000129,53406.140339280006 2025-03-20,22:30:01.000,79,11083333,14005,0,1742509800,12951.613858599994,61.597341810003854,53406.140339280006 2025-03-20,22:30:02.000,79,11083245,13725,0,1742509801,12951.64080383999,61.64668571999937,53406.15431352 2025-03-20,22:30:03.000,79,11083360,14005,0,1742509802,12951.66774908,61.597341810003854,53406.119377920004 2025-03-20,22:30:04.000,79,11083353,14085,0,1742509803,12951.72837587,61.55504703000042,53406.12636504 2025-03-20,22:30:05.000,79,11083353,14005,0,1742509804,12951.755321109995,61.61144007000257,53406.189249120005 2025-03-20,22:30:06.000,79,11083404,14165,0,1742509805,12951.82268420999,61.61144007000257,53406.140339280006 2025-03-20,22:30:07.000,79,11083298,14045,0,1742509806,12951.82942052,61.547997900001064,53406.15431352 2025-03-20,22:30:08.000,79,11083307,14045,0,1742509807,12951.84289313999,61.56914528999914,53406.19623624 2025-03-20,22:30:09.000,79,11083319,13845,0,1742509808,12951.88331099999,61.491604859998915,53406.119377920004 2025-03-20,22:30:10.000,79,11083396,13845,0,1742509809,12951.89004731,61.4775066000002,53406.24514608 2025-03-20,22:30:11.000,79,11083386,13885,0,1742509810,12951.91025624,61.5761944199985,53406.20322336 2025-03-20,22:30:12.000,79,11083349,14045,0,1742509811,12951.856365759995,61.547997900001064,53406.16130064001 2025-03-20,22:30:13.000,79,11083448,14205,0,1742509812,12951.91025624,61.484555729999556,53406.26610744 2025-03-20,22:30:14.000,79,11083284,14085,0,1742509813,12951.98435564999,61.50570312000491,53406.238158960005 2025-03-20,22:30:15.000,79,11083240,13965,0,1742509814,12951.997828269996,61.50570312000491,53406.2171976 2025-03-20,22:30:16.000,79,11083376,14125,0,1742509815,12951.937201479996,61.4422609500034,53406.18226200001 2025-03-20,22:30:17.000,79,11083314,14005,0,1742509816,12951.937201479996,61.498653989998274,53406.22418472 2025-03-20,22:30:18.000,79,11083307,14125,0,1742509817,12951.977619339996,61.39291704000061,53406.24514608 2025-03-20,22:30:19.000,79,11083371,14045,0,1742509818,12951.977619339996,61.42111355999805,53406.25213320001 2025-03-20,22:30:20.000,79,11083447,13845,0,1742509819,12951.977619339996,61.41406442999869,53406.22418472 2025-03-20,22:30:21.000,79,11083282,14245,0,1742509820,12951.99109196,61.40701529999933,53406.287068800004 2025-03-20,22:30:22.000,79,11083405,13885,0,1742509821,12951.977619339996,61.41406442999869,53406.24514608 2025-03-20,22:30:23.000,79,11083415,13925,0,1742509822,12951.98435564999,61.33652399999846,53406.29405592 2025-03-20,22:30:24.000,79,11083404,13925,0,1742509823,12952.058455059996,61.45635921000212,53406.31501728 2025-03-20,22:30:25.000,79,11083342,13925,0,1742509824,12952.092136610001,61.40701529999933,53406.2171976 2025-03-20,22:30:26.000,79,11083390,14085,0,1742509825,12952.119081849996,61.44931008000276,53406.32899152001 2025-03-20,22:30:27.000,79,11083446,13925,0,1742509826,12952.105609229991,61.42111355999805,53406.27309456 2025-03-20,22:30:28.000,79,11083388,14045,0,1742509827,12952.240335429997,61.44931008000276,53406.29405592 2025-03-20,22:30:29.000,79,11083336,14045,0,1742509828,12952.274016980002,61.33652399999846,53406.37790136001 2025-03-20,22:30:30.000,79,11083394,14365,0,1742509829,12952.334643770002,61.44931008000276,53406.426811200006 2025-03-20,22:30:31.000,79,11083271,14045,0,1742509830,12952.415479490002,61.364720520003175,53406.36392712 2025-03-20,22:30:32.000,79,11083349,13965,0,1742509831,12952.482842589998,61.41406442999869,53406.39886272001 2025-03-20,22:30:33.000,79,11083331,14245,0,1742509832,12952.631041409993,61.371769650002534,53406.34995288001 2025-03-20,22:30:34.000,79,11083380,14245,0,1742509833,12952.610832479993,61.357671390003816,53406.39886272001 2025-03-20,22:30:35.000,79,11083447,13965,0,1742509834,12952.698404509989,61.322425739999744,53406.41283696 2025-03-20,22:30:36.000,79,11083398,14045,0,1742509835,12952.75903129999,61.322425739999744,53406.44777256001 2025-03-20,22:30:37.000,79,11083421,13925,0,1742509836,12952.88702119,61.371769650002534,53406.48270816 2025-03-20,22:30:38.000,79,11083288,13885,0,1742509837,12952.974593219995,61.308327480001026,53406.524630880005 2025-03-20,22:30:39.000,79,11083397,14125,0,1742509838,12953.0284837,61.30127835000167,53406.46873392001 2025-03-20,22:30:40.000,79,11083299,14045,0,1742509839,12953.156473589996,61.3294748699991,53406.48270816 2025-03-20,22:30:41.000,79,11083402,14085,0,1742509840,12953.277727169996,61.29422922000231,53406.54559224001 2025-03-20,22:30:42.000,79,11083356,14085,0,1742509841,12953.351826580001,61.20963966000272,53406.56655360001 2025-03-20,22:30:43.000,79,11083459,13925,0,1742509842,12953.419189679997,61.24488530999952,53406.65039904 2025-03-20,22:30:44.000,79,11083403,13925,0,1742509843,12953.520234329997,61.2307870500008,53406.68533464001 2025-03-20,22:30:45.000,79,11083339,14045,0,1742509844,12953.601070049997,61.139148360001855,53406.65738616 2025-03-20,22:30:46.000,79,11083402,14045,0,1742509845,12953.695378390003,61.075706190000346,53406.790141440004 2025-03-20,22:30:47.000,79,11083358,14205,0,1742509846,12953.789686729993,61.04046054000355,53406.72027024 2025-03-20,22:30:48.000,79,11083380,14045,0,1742509847,12953.830104589993,61.075706190000346,53406.790141440004 2025-03-20,22:30:49.000,79,11083413,14125,0,1742509848,12953.917676619989,60.99816576000012,53406.80411568001 2025-03-20,22:30:50.000,79,11083374,14165,0,1742509849,12953.917676619989,60.962920110003324,53406.811102800006 2025-03-20,22:30:51.000,79,11083345,14205,0,1742509850,12954.04566651,60.89242881000246,53406.8460384 2025-03-20,22:30:52.000,79,11083421,13925,0,1742509851,12954.08608437,60.93472358999861,53406.811102800006 2025-03-20,22:30:53.000,79,11083300,14045,0,1742509852,12954.18712902,60.84308489999967,53406.96481944 2025-03-20,22:30:54.000,79,11083314,14285,0,1742509853,12954.20060163999,60.80783925000287,53406.99276792 2025-03-20,22:30:55.000,79,11083347,14085,0,1742509854,12954.24775581,60.82898664000095,53406.978793680006 2025-03-20,22:30:56.000,79,11083419,14005,0,1742509855,12954.34880046,60.857183159998385,53407.09058760001 2025-03-20,22:30:57.000,79,11083411,14005,0,1742509856,12954.476790349996,60.93472358999861,53407.13949744001 2025-03-20,22:30:58.000,79,11083388,14125,0,1742509857,12954.436372489996,60.82898664000095,53407.11154896 2025-03-20,22:30:59.000,79,11083320,14005,0,1742509858,12954.557626069996,60.87128142000438,53407.17443304 2025-03-20,22:31:00.000,79,11083384,14125,0,1742509859,12954.564362379992,60.89242881000246,53407.06263912 2025-03-20,22:31:01.000,79,11083376,14045,0,1742509860,12954.651934410002,60.92062532999989,53407.11853608001 2025-03-20,22:31:02.000,79,11083403,13845,0,1742509861,12954.624989169992,60.955870980003965,53407.17443304 2025-03-20,22:31:03.000,79,11083290,14245,0,1742509862,12954.786660609992,60.948821850004606,53407.20238152 2025-03-20,22:31:04.000,79,11083468,13965,0,1742509863,12954.847287399993,60.97701837000204,53407.26526560001 2025-03-20,22:31:05.000,79,11083298,13925,0,1742509864,12954.955068359988,60.92767445999925,53407.25129136 2025-03-20,22:31:06.000,79,11083264,13805,0,1742509865,12955.062849319998,61.00521488999948,53407.26526560001 2025-03-20,22:31:07.000,79,11083444,14125,0,1742509866,12955.150421349994,61.01226401999884,53407.3002012 2025-03-20,22:31:08.000,79,11083422,14005,0,1742509867,12955.170630279994,60.99111663000076,53407.39103376 2025-03-20,22:31:09.000,79,11083395,14085,0,1742509868,12955.190839209994,61.00521488999948,53407.39802088 2025-03-20,22:31:10.000,79,11083410,14005,0,1742509869,12955.372719579995,60.96996924000268,53407.32116256 2025-03-20,22:31:11.000,79,11083315,14125,0,1742509870,12955.433346369995,61.04046054000355,53407.48885344 2025-03-20,22:31:12.000,79,11083266,14085,0,1742509871,12955.50744578,60.955870980003965,53407.48885344 2025-03-20,22:31:13.000,79,11083327,14205,0,1742509872,12955.58154518999,60.94177271999797,53407.49584056 2025-03-20,22:31:14.000,79,11083353,14045,0,1742509873,12955.696062459996,60.92062532999989,53407.55872464 2025-03-20,22:31:15.000,79,11083355,14085,0,1742509874,12955.756689249996,60.92062532999989,53407.52378904001 2025-03-20,22:31:16.000,79,11083452,13925,0,1742509875,12955.776898179996,60.864232289997744,53407.55872464 2025-03-20,22:31:17.000,79,11083343,14045,0,1742509876,12955.864470209992,60.89242881000246,53407.60064736001 2025-03-20,22:31:18.000,79,11083322,13885,0,1742509877,12955.985723789992,60.8853796800031,53407.66353144 2025-03-20,22:31:19.000,79,11083348,13965,0,1742509878,12956.046350579993,60.84308489999967,53407.649557200006 2025-03-20,22:31:20.000,79,11083392,14205,0,1742509879,12956.113713680003,60.864232289997744,53407.66353144 2025-03-20,22:31:21.000,79,11083373,14085,0,1742509880,12956.221494639998,60.87128142000438,53407.754364 2025-03-20,22:31:22.000,79,11083308,14245,0,1742509881,12956.302330359998,60.93472358999861,53407.73340264 2025-03-20,22:31:23.000,79,11083300,14245,0,1742509882,12956.336011909989,60.864232289997744,53407.77532536 2025-03-20,22:31:24.000,79,11083369,14245,0,1742509883,12956.41684762999,60.80079012000351,53407.80327384 2025-03-20,22:31:25.000,79,11083327,14165,0,1742509884,12956.49768334999,60.79374099000415,53407.81026096001 2025-03-20,22:31:26.000,79,11083360,14325,0,1742509885,12956.60546431,60.80783925000287,53407.85917080001 2025-03-20,22:31:27.000,79,11083329,14045,0,1742509886,12956.733454199995,60.786691860004794,53407.87314504 2025-03-20,22:31:28.000,79,11083384,13645,0,1742509887,12956.794080989996,60.65980752000178,53407.88711928001 2025-03-20,22:31:29.000,79,11083256,14045,0,1742509888,12956.861444089991,60.66685665000114,53407.984938960006 2025-03-20,22:31:30.000,79,11083427,13925,0,1742509889,12956.935543499996,60.61751273999835,53407.95699048001 2025-03-20,22:31:31.000,79,11083366,13885,0,1742509890,12957.009642910001,60.53997230999812,53408.07577152001 2025-03-20,22:31:32.000,79,11083333,14005,0,1742509891,12957.083742319992,60.53997230999812,53408.06179728 2025-03-20,22:31:33.000,79,11083376,13965,0,1742509892,12957.056797079997,60.53292317999876,53408.0687844 2025-03-20,22:31:34.000,79,11083378,14085,0,1742509893,12957.225204829992,60.51882492000004,53408.11070712 2025-03-20,22:31:35.000,79,11083282,14165,0,1742509894,12957.292567930002,60.51882492000004,53408.17359120001 2025-03-20,22:31:36.000,79,11083331,13885,0,1742509895,12957.326249479993,60.490628400002606,53408.2085268 2025-03-20,22:31:37.000,79,11083492,13805,0,1742509896,12957.447503059993,60.53997230999812,53408.278398 2025-03-20,22:31:38.000,79,11083467,13925,0,1742509897,12957.447503059993,60.53292317999876,53408.27141088001 2025-03-20,22:31:39.000,79,11083432,13965,0,1742509898,12957.467711989993,60.561119700003474,53408.2085268 2025-03-20,22:31:40.000,79,11083334,14045,0,1742509899,12957.568756639994,60.497677530001965,53408.21551392 2025-03-20,22:31:41.000,79,11083280,13885,0,1742509900,12957.649592359994,60.5258740499994,53408.18756544 2025-03-20,22:31:42.000,79,11083422,13965,0,1742509901,12957.642856049999,60.58931622000091,53408.250449520005 2025-03-20,22:31:43.000,79,11083276,13925,0,1742509902,12957.69674652999,60.61046360999899,53408.28538512 2025-03-20,22:31:44.000,79,11083333,14085,0,1742509903,12957.770845939995,60.5258740499994,53408.320320720006 2025-03-20,22:31:45.000,79,11083422,13925,0,1742509904,12957.77758224999,60.53997230999812,53408.37621768 2025-03-20,22:31:46.000,79,11083333,14005,0,1742509905,12957.811263799995,60.58226709000155,53408.39717904 2025-03-20,22:31:47.000,79,11083349,14045,0,1742509906,12957.87862689999,60.5258740499994,53408.3832048 2025-03-20,22:31:48.000,79,11083271,14285,0,1742509907,12957.932517379995,60.561119700003474,53408.37621768 2025-03-20,22:31:49.000,79,11083431,13965,0,1742509908,12957.912308449995,60.57521796000219,53408.42512752 2025-03-20,22:31:50.000,79,11083414,14085,0,1742509909,12957.972935239995,60.61046360999899,53408.41115328001 2025-03-20,22:31:51.000,79,11083363,14045,0,1742509910,12957.93925368999,60.61046360999899,53408.418140400005 2025-03-20,22:31:52.000,79,11083379,13845,0,1742509911,12957.93925368999,60.624561869997706,53408.41115328001 2025-03-20,22:31:53.000,79,11083489,13965,0,1742509912,12958.00661679,60.64570926000306,53408.46006312001 2025-03-20,22:31:54.000,79,11083381,14005,0,1742509913,12958.073979889996,60.58226709000155,53408.48102448001 2025-03-20,22:31:55.000,79,11083405,14005,0,1742509914,12958.04029833999,60.60341447999963,53408.418140400005 2025-03-20,22:31:56.000,79,11083545,14005,0,1742509915,12958.094188819996,60.58226709000155,53408.47403736 2025-03-20,22:31:57.000,79,11083398,14125,0,1742509916,12958.134606679996,60.58931622000091,53408.48102448001 2025-03-20,22:31:58.000,79,11083401,14005,0,1742509917,12958.161551919991,60.66685665000114,53408.44608888 2025-03-20,22:31:59.000,79,11083443,14085,0,1742509918,12958.175024539996,60.59636535000027,53408.467050240004 2025-03-20,22:32:00.000,79,11083385,13925,0,1742509919,12958.175024539996,60.60341447999963,53408.57884416001 2025-03-20,22:32:01.000,79,11083443,13925,0,1742509920,12958.242387639992,60.58931622000091,53408.50897296001 2025-03-20,22:32:02.000,79,11083391,13845,0,1742509921,12958.329959670002,60.59636535000027,53408.59980552001 2025-03-20,22:32:03.000,79,11083296,14165,0,1742509922,12958.404059079992,60.58226709000155,53408.60679264001 2025-03-20,22:32:04.000,79,11083427,14165,0,1742509923,12958.323223359992,60.547021440004755,53408.634741120004 2025-03-20,22:32:05.000,79,11083434,14245,0,1742509924,12958.296278119997,60.511775790000684,53408.57884416001 2025-03-20,22:32:06.000,79,11083351,14005,0,1742509925,12958.363641219992,60.5258740499994,53408.64871536001 2025-03-20,22:32:07.000,79,11083308,13925,0,1742509926,12958.370377530002,60.48357927000325,53408.61377976 2025-03-20,22:32:08.000,79,11083388,14205,0,1742509927,12958.383850149992,60.462431879997894,53408.64871536001 2025-03-20,22:32:09.000,79,11083411,14205,0,1742509928,12958.404059079992,60.455382749998535,53408.66967672 2025-03-20,22:32:10.000,79,11083532,13925,0,1742509929,12958.404059079992,60.40603884000302,53408.655702480006 2025-03-20,22:32:11.000,79,11083358,14125,0,1742509930,12958.410795390002,60.4271862300011,53408.67666384001 2025-03-20,22:32:12.000,79,11083337,13925,0,1742509931,12958.383850149992,60.462431879997894,53408.71858656 2025-03-20,22:32:13.000,79,11083321,13725,0,1742509932,12958.444476939992,60.497677530001965,53408.634741120004 2025-03-20,22:32:14.000,79,11083368,14085,0,1742509933,12958.451213250002,60.40603884000302,53408.64172824 2025-03-20,22:32:15.000,79,11083417,14245,0,1742509934,12958.397322769997,60.490628400002606,53408.73954792 2025-03-20,22:32:16.000,79,11083339,13725,0,1742509935,12958.457949559997,60.497677530001965,53408.7325608 2025-03-20,22:32:17.000,79,11083325,14045,0,1742509936,12958.505103729993,60.47653014000389,53408.74653504001 2025-03-20,22:32:18.000,79,11083348,13885,0,1742509937,12958.505103729993,60.462431879997894,53408.802432000004 2025-03-20,22:32:19.000,79,11083370,13925,0,1742509938,12958.424268009992,60.490628400002606,53408.7325608 2025-03-20,22:32:20.000,79,11083393,13925,0,1742509939,12958.498367419998,60.511775790000684,53408.704612320005 2025-03-20,22:32:21.000,79,11083345,14085,0,1742509940,12958.484894799993,60.504726660001324,53408.76050928 2025-03-20,22:32:22.000,79,11083354,13885,0,1742509941,12958.505103729993,60.43423536000046,53408.73954792 2025-03-20,22:32:23.000,79,11083297,13885,0,1742509942,12958.491631110002,60.42013710000174,53408.76749640001 2025-03-20,22:32:24.000,79,11083504,13885,0,1742509943,12958.471422180002,60.448333619999175,53408.73954792 2025-03-20,22:32:25.000,79,11083309,14085,0,1742509944,12958.478158489997,60.497677530001965,53408.72557368001 2025-03-20,22:32:26.000,79,11083307,14005,0,1742509945,12958.511840040002,60.46948101000453,53408.802432000004 2025-03-20,22:32:27.000,79,11083451,13965,0,1742509946,12958.471422180002,60.43423536000046,53408.8373676 2025-03-20,22:32:28.000,79,11083475,14045,0,1742509947,12958.478158489997,60.51882492000004,53408.74653504001 2025-03-20,22:32:29.000,79,11083329,13845,0,1742509948,12958.484894799993,60.46948101000453,53408.704612320005 2025-03-20,22:32:30.000,79,11083321,13765,0,1742509949,12958.451213250002,60.48357927000325,53408.823393360006 2025-03-20,22:32:31.000,79,11083318,14165,0,1742509950,12958.431004320002,60.462431879997894,53408.78845776 2025-03-20,22:32:32.000,79,11083319,14085,0,1742509951,12958.383850149992,60.490628400002606,53408.8373676 2025-03-20,22:32:33.000,79,11083351,13885,0,1742509952,12958.363641219992,60.53997230999812,53408.7325608 2025-03-20,22:32:34.000,79,11083371,14245,0,1742509953,12958.329959670002,60.504726660001324,53408.73954792 2025-03-20,22:32:35.000,79,11083376,13925,0,1742509954,12958.329959670002,60.60341447999963,53408.80941912 2025-03-20,22:32:36.000,79,11083310,14045,0,1742509955,12958.208706090001,60.547021440004755,53408.72557368001 2025-03-20,22:32:37.000,79,11083297,14245,0,1742509956,12958.195233469996,60.58226709000155,53408.802432000004 2025-03-20,22:32:38.000,79,11083368,14005,0,1742509957,12958.121134059991,60.624561869997706,53408.73954792 2025-03-20,22:32:39.000,79,11083377,14045,0,1742509958,12958.04029833999,60.63161100000434,53408.634741120004 2025-03-20,22:32:40.000,79,11083395,14125,0,1742509959,12957.972935239995,60.65275839000242,53408.79544488001 2025-03-20,22:32:41.000,79,11083247,14045,0,1742509960,12957.98640786,60.65980752000178,53408.64172824 2025-03-20,22:32:42.000,79,11083439,14125,0,1742509961,12957.95946261999,60.61046360999899,53408.62775400001 2025-03-20,22:32:43.000,79,11083333,14045,0,1742509962,12957.871890589995,60.63161100000434,53408.704612320005 2025-03-20,22:32:44.000,79,11083414,14125,0,1742509963,12957.84494535,60.624561869997706,53408.6626896 2025-03-20,22:32:45.000,79,11083299,13965,0,1742509964,12957.811263799995,60.680954909999855,53408.655702480006 2025-03-20,22:32:46.000,79,11083246,14205,0,1742509965,12957.791054869995,60.70210229999793,53408.634741120004 2025-03-20,22:32:47.000,79,11083387,14005,0,1742509966,12957.70348284,60.70210229999793,53408.62076688 2025-03-20,22:32:48.000,79,11083377,13925,0,1742509967,12957.71695545999,60.737347950002004,53408.64871536001 2025-03-20,22:32:49.000,79,11083285,13805,0,1742509968,12957.65632866999,60.75144621000072,53408.54390856 2025-03-20,22:32:50.000,79,11083353,14325,0,1742509969,12957.61591080999,60.79374099000415,53408.62076688 2025-03-20,22:32:51.000,79,11083366,13885,0,1742509970,12957.602438189999,60.83603577000031,53408.585831280005 2025-03-20,22:32:52.000,79,11083404,13925,0,1742509971,12957.535075089989,60.75849534000008,53408.634741120004 2025-03-20,22:32:53.000,79,11083309,14085,0,1742509972,12957.528338779994,60.82193751000159,53408.5928184 2025-03-20,22:32:54.000,79,11083209,13885,0,1742509973,12957.508129849994,60.84308489999967,53408.60679264001 2025-03-20,22:32:55.000,79,11083348,13925,0,1742509974,12957.481184609998,60.84308489999967,53408.54390856 2025-03-20,22:32:56.000,79,11083271,13965,0,1742509975,12957.386876269993,60.87128142000438,53408.55089568 2025-03-20,22:32:57.000,79,11083370,13885,0,1742509976,12957.366667339993,60.857183159998385,53408.48102448001 2025-03-20,22:32:58.000,79,11083364,14325,0,1742509977,12957.380139959998,60.82898664000095,53408.55089568 2025-03-20,22:32:59.000,79,11083410,13965,0,1742509978,12957.346458409993,60.92767445999925,53408.536921440005 2025-03-20,22:33:00.000,79,11083309,13925,0,1742509979,12957.279095309998,60.92767445999925,53408.59980552001 2025-03-20,22:33:01.000,79,11083331,14125,0,1742509980,12957.265622689993,60.87128142000438,53408.49499872 2025-03-20,22:33:02.000,79,11083377,14045,0,1742509981,12957.272359000002,60.92767445999925,53408.46006312001 2025-03-20,22:33:03.000,79,11083451,13925,0,1742509982,12957.218468519997,60.92062532999989,53408.43211464001 2025-03-20,22:33:04.000,79,11083298,14045,0,1742509983,12957.211732210002,60.906527070001175,53408.51596008 2025-03-20,22:33:05.000,79,11083306,14085,0,1742509984,12957.171314350002,60.913576200000534,53408.39717904 2025-03-20,22:33:06.000,79,11083322,13965,0,1742509985,12957.198259589997,60.93472358999861,53408.50897296001 2025-03-20,22:33:07.000,79,11083366,14045,0,1742509986,12957.144369109992,60.948821850004606,53408.44608888 2025-03-20,22:33:08.000,79,11083353,14285,0,1742509987,12957.117423869997,60.96996924000268,53408.41115328001 2025-03-20,22:33:09.000,79,11083347,14165,0,1742509988,12957.083742319992,60.962920110003324,53408.43211464001 2025-03-20,22:33:10.000,79,11083324,13925,0,1742509989,12957.029851840001,60.92767445999925,53408.43910176001 2025-03-20,22:33:11.000,79,11083304,13765,0,1742509990,12957.016379219996,60.94177271999797,53408.43211464001 2025-03-20,22:33:12.000,79,11083374,14245,0,1742509991,12956.962488739991,60.948821850004606,53408.418140400005 2025-03-20,22:33:13.000,79,11083391,14205,0,1742509992,12956.942279809991,60.8853796800031,53408.32730784 2025-03-20,22:33:14.000,79,11083362,14245,0,1742509993,12956.88838933,60.899477940001816,53408.37621768 2025-03-20,22:33:15.000,79,11083341,14085,0,1742509994,12956.901861949991,60.89242881000246,53408.33429496 2025-03-20,22:33:16.000,79,11083334,13805,0,1742509995,12956.881653019991,60.96996924000268,53408.418140400005 2025-03-20,22:33:17.000,79,11083304,14005,0,1742509996,12956.82776254,60.92062532999989,53408.40416616 2025-03-20,22:33:18.000,79,11083348,13845,0,1742509997,12956.80755361,60.87833055000374,53408.35525632 2025-03-20,22:33:19.000,79,11083279,14085,0,1742509998,12956.753663129995,60.83603577000031,53408.33429496 2025-03-20,22:33:20.000,79,11083377,14245,0,1742509999,12956.773872059995,60.83603577000031,53408.3832048 2025-03-20,22:33:21.000,79,11083364,14125,0,1742510000,12956.76713575,60.82898664000095,53408.28538512 2025-03-20,22:33:22.000,79,11083339,13925,0,1742510001,12956.78060836999,60.82193751000159,53408.23647528 2025-03-20,22:33:23.000,79,11083316,14125,0,1742510002,12956.70650896,60.80079012000351,53408.36224344001 2025-03-20,22:33:24.000,79,11083291,14325,0,1742510003,12956.6660911,60.77964272999816,53408.32730784 2025-03-20,22:33:25.000,79,11083419,14045,0,1742510004,12956.67956371999,60.786691860004794,53408.31333360001 2025-03-20,22:33:26.000,79,11083441,14005,0,1742510005,12956.612200619995,60.7725935999988,53408.25743664 2025-03-20,22:33:27.000,79,11083294,13925,0,1742510006,12956.591991689995,60.75144621000072,53408.3482692 2025-03-20,22:33:28.000,79,11083442,14085,0,1742510007,12956.56504645,60.75849534000008,53408.29237224001 2025-03-20,22:33:29.000,79,11083390,14085,0,1742510008,12956.511155969994,60.688004039999214,53408.22250104001 2025-03-20,22:33:30.000,79,11083301,14205,0,1742510009,12956.49768334999,60.74439708000136,53408.27141088001 2025-03-20,22:33:31.000,79,11083414,13925,0,1742510010,12956.490947039994,60.737347950002004,53408.278398 2025-03-20,22:33:32.000,79,11083297,14005,0,1742510011,12956.43705655999,60.7725935999988,53408.250449520005 2025-03-20,22:33:33.000,79,11083374,14085,0,1742510012,12956.423583939999,60.80079012000351,53408.25743664 2025-03-20,22:33:34.000,79,11083352,13925,0,1742510013,12956.403375009999,60.80079012000351,53408.26442376001 2025-03-20,22:33:35.000,79,11083347,13925,0,1742510014,12956.389902389994,60.76554446999944,53408.19455256001 2025-03-20,22:33:36.000,79,11083350,14005,0,1742510015,12956.383166079999,60.79374099000415,53408.21551392 2025-03-20,22:33:37.000,79,11083367,13965,0,1742510016,12956.342748219999,60.75849534000008,53408.12468136001 2025-03-20,22:33:38.000,79,11083332,13925,0,1742510017,12956.336011909989,60.786691860004794,53408.21551392 2025-03-20,22:33:39.000,79,11083323,14005,0,1742510018,12956.275385119989,60.786691860004794,53408.201539680005 2025-03-20,22:33:40.000,79,11083309,14245,0,1742510019,12956.261912499998,60.864232289997744,53408.21551392 2025-03-20,22:33:41.000,79,11083414,14245,0,1742510020,12956.302330359998,60.80783925000287,53408.21551392 2025-03-20,22:33:42.000,79,11083285,14005,0,1742510021,12956.261912499998,60.786691860004794,53408.17359120001 2025-03-20,22:33:43.000,79,11083283,13805,0,1742510022,12956.248439879993,60.79374099000415,53408.16660408 2025-03-20,22:33:44.000,79,11083357,13965,0,1742510023,12956.214758329988,60.80783925000287,53408.12468136001 2025-03-20,22:33:45.000,79,11083362,14045,0,1742510024,12956.167604159993,60.80783925000287,53408.18756544 2025-03-20,22:33:46.000,79,11083272,13925,0,1742510025,12956.160867849998,60.786691860004794,53408.14564272001 2025-03-20,22:33:47.000,79,11083389,14005,0,1742510026,12956.160867849998,60.79374099000415,53408.131668480004 2025-03-20,22:33:48.000,79,11083361,13965,0,1742510027,12956.093504750002,60.730298820002645,53408.12468136001 2025-03-20,22:33:49.000,79,11083320,14085,0,1742510028,12956.093504750002,60.723249690003286,53408.14564272001 2025-03-20,22:33:50.000,79,11083395,14125,0,1742510029,12956.080032129998,60.75144621000072,53408.19455256001 2025-03-20,22:33:51.000,79,11083366,14005,0,1742510030,12956.046350579993,60.730298820002645,53408.131668480004 2025-03-20,22:33:52.000,79,11083308,14045,0,1742510031,12956.046350579993,60.74439708000136,53408.17359120001 2025-03-20,22:33:53.000,79,11083332,13885,0,1742510032,12956.073295820002,60.688004039999214,53408.131668480004 2025-03-20,22:33:54.000,79,11083326,14005,0,1742510033,12956.005932719992,60.66685665000114,53408.10372000001 2025-03-20,22:33:55.000,79,11083321,14005,0,1742510034,12956.032877960002,60.60341447999963,53408.18057832 2025-03-20,22:33:56.000,79,11083330,14005,0,1742510035,12956.053086890002,60.64570926000306,53408.131668480004 2025-03-20,22:33:57.000,79,11083319,13805,0,1742510036,12956.012669030002,60.65980752000178,53408.14564272001 2025-03-20,22:33:58.000,79,11083281,13965,0,1742510037,12955.992460100002,60.61751273999835,53408.12468136001 2025-03-20,22:33:59.000,79,11083422,13845,0,1742510038,12955.965514859992,60.61751273999835,53408.11769424 2025-03-20,22:34:00.000,79,11083357,14125,0,1742510039,12955.952042240002,60.63161100000434,53408.082758640005 2025-03-20,22:34:01.000,79,11083277,13805,0,1742510040,12955.938569619997,60.61046360999899,53408.082758640005 2025-03-20,22:34:02.000,79,11083308,14005,0,1742510041,12955.945305929992,60.680954909999855,53407.99192608 2025-03-20,22:34:03.000,79,11083356,14045,0,1742510042,12955.972251170002,60.63161100000434,53408.09673288001 2025-03-20,22:34:04.000,79,11083346,14245,0,1742510043,12955.952042240002,60.673905780000496,53408.0687844 2025-03-20,22:34:05.000,79,11083430,13885,0,1742510044,12955.992460100002,60.75144621000072,53408.04083592 2025-03-20,22:34:06.000,79,11083399,13845,0,1742510045,12955.965514859992,60.70210229999793,53408.11070712 2025-03-20,22:34:07.000,79,11083313,13805,0,1742510046,12955.965514859992,60.76554446999944,53408.01987456 2025-03-20,22:34:08.000,79,11083303,14085,0,1742510047,12956.012669030002,60.74439708000136,53408.00590032001 2025-03-20,22:34:09.000,79,11083367,14325,0,1742510048,12955.978987479997,60.723249690003286,53408.01987456 2025-03-20,22:34:10.000,79,11083360,13965,0,1742510049,12955.992460100002,60.71620056000393,53408.00590032001 2025-03-20,22:34:11.000,79,11083277,13885,0,1742510050,12955.978987479997,60.64570926000306,53408.09673288001 2025-03-20,22:34:12.000,79,11083291,13845,0,1742510051,12955.985723789992,60.66685665000114,53408.01288744 2025-03-20,22:34:13.000,79,11083350,14045,0,1742510052,12955.952042240002,60.688004039999214,53407.97795184001 2025-03-20,22:34:14.000,79,11083358,14005,0,1742510053,12956.026141649992,60.6386601300037,53408.06179728 2025-03-20,22:34:15.000,79,11083292,14285,0,1742510054,12955.972251170002,60.59636535000027,53408.01288744 2025-03-20,22:34:16.000,79,11083321,13885,0,1742510055,12955.938569619997,60.60341447999963,53407.97795184001 2025-03-20,22:34:17.000,79,11083332,14085,0,1742510056,12955.958778549997,60.53292317999876,53407.97096472 2025-03-20,22:34:18.000,79,11083398,14085,0,1742510057,12955.958778549997,60.5258740499994,53408.04782304 2025-03-20,22:34:19.000,79,11083428,14005,0,1742510058,12955.904888069992,60.561119700003474,53407.93602912001 2025-03-20,22:34:20.000,79,11083482,13965,0,1742510059,12955.877942829997,60.547021440004755,53407.94301624 2025-03-20,22:34:21.000,79,11083340,14325,0,1742510060,12955.931833310002,60.624561869997706,53407.8941064 2025-03-20,22:34:22.000,79,11083382,13925,0,1742510061,12955.871206520002,60.61751273999835,53407.95699048001 2025-03-20,22:34:23.000,79,11083334,14125,0,1742510062,12955.898151759997,60.63161100000434,53407.92205488 2025-03-20,22:34:24.000,79,11083358,14085,0,1742510063,12955.904888069992,60.58931622000091,53407.87314504 2025-03-20,22:34:25.000,79,11083357,13965,0,1742510064,12955.844261279992,60.63161100000434,53407.90109352 2025-03-20,22:34:26.000,79,11083364,13965,0,1742510065,12955.918360689997,60.680954909999855,53407.85917080001 2025-03-20,22:34:27.000,79,11083352,14165,0,1742510066,12955.884679139992,60.76554446999944,53407.80327384 2025-03-20,22:34:28.000,79,11083454,14005,0,1742510067,12955.817316039997,60.79374099000415,53407.90808064001 2025-03-20,22:34:29.000,79,11083366,14045,0,1742510068,12955.891415450002,60.77964272999816,53407.915067760005 2025-03-20,22:34:30.000,79,11083439,14205,0,1742510069,12955.945305929992,60.7725935999988,53407.88013216 2025-03-20,22:34:31.000,79,11083358,14285,0,1742510070,12955.978987479997,60.786691860004794,53407.88013216 2025-03-20,22:34:32.000,79,11083442,14085,0,1742510071,12955.891415450002,60.864232289997744,53407.747376880005 2025-03-20,22:34:33.000,79,11083388,14125,0,1742510072,12955.931833310002,60.81488838000223,53407.87314504 2025-03-20,22:34:34.000,79,11083301,13965,0,1742510073,12955.985723789992,60.857183159998385,53407.84519656 2025-03-20,22:34:35.000,79,11083385,14445,0,1742510074,12955.965514859992,60.899477940001816,53407.83820944001 2025-03-20,22:34:36.000,79,11083407,14125,0,1742510075,12955.985723789992,60.850134029999026,53407.83820944001 2025-03-20,22:34:37.000,79,11083390,13965,0,1742510076,12956.005932719992,60.87833055000374,53407.817248080006 2025-03-20,22:34:38.000,79,11083370,14205,0,1742510077,12956.093504750002,60.948821850004606,53407.74038976001 2025-03-20,22:34:39.000,79,11083321,14245,0,1742510078,12956.059823199997,60.96996924000268,53407.8242352 2025-03-20,22:34:40.000,79,11083275,14245,0,1742510079,12956.133922610003,60.94177271999797,53407.754364 2025-03-20,22:34:41.000,79,11083275,14085,0,1742510080,12956.174340469988,60.899477940001816,53407.77532536 2025-03-20,22:34:42.000,79,11083376,13925,0,1742510081,12956.140658919998,60.948821850004606,53407.866157920005 2025-03-20,22:34:43.000,79,11083459,14165,0,1742510082,12956.221494639998,60.962920110003324,53407.74038976001 2025-03-20,22:34:44.000,79,11083418,13805,0,1742510083,12956.208022019993,60.9840675000014,53407.83820944001 2025-03-20,22:34:45.000,79,11083380,13885,0,1742510084,12956.208022019993,60.94177271999797,53407.796286720004 2025-03-20,22:34:46.000,79,11083359,14125,0,1742510085,12956.221494639998,61.0193131499982,53407.80327384 2025-03-20,22:34:47.000,79,11083410,14045,0,1742510086,12956.248439879993,60.96996924000268,53407.8242352 2025-03-20,22:34:48.000,79,11083406,13925,0,1742510087,12956.261912499998,60.913576200000534,53407.83122232 2025-03-20,22:34:49.000,79,11083273,13845,0,1742510088,12956.275385119989,60.92767445999925,53407.81026096001 2025-03-20,22:34:50.000,79,11083413,13845,0,1742510089,12956.315802979989,60.864232289997744,53407.77532536 2025-03-20,22:34:51.000,79,11083325,14245,0,1742510090,12956.282121429998,60.87833055000374,53407.71942840001 2025-03-20,22:34:52.000,79,11083313,14245,0,1742510091,12956.214758329988,60.857183159998385,53407.817248080006 2025-03-20,22:34:53.000,79,11083322,14165,0,1742510092,12956.255176189989,60.906527070001175,53407.81026096001 2025-03-20,22:34:54.000,79,11083345,14125,0,1742510093,12956.268648809993,60.84308489999967,53407.80327384 2025-03-20,22:34:55.000,79,11083368,13965,0,1742510094,12956.255176189989,60.857183159998385,53407.78929960001 2025-03-20,22:34:56.000,79,11083488,14205,0,1742510095,12956.261912499998,60.850134029999026,53407.754364 2025-03-20,22:34:57.000,79,11083323,14125,0,1742510096,12956.255176189989,60.82898664000095,53407.747376880005 2025-03-20,22:34:58.000,79,11083315,13965,0,1742510097,12956.275385119989,60.786691860004794,53407.796286720004 2025-03-20,22:34:59.000,79,11083340,14085,0,1742510098,12956.309066669994,60.80783925000287,53407.76833824001 2025-03-20,22:35:00.000,79,11083342,14245,0,1742510099,12956.208022019993,60.83603577000031,53407.76833824001 2025-03-20,22:35:01.000,79,11083381,13925,0,1742510100,12956.221494639998,60.82193751000159,53407.796286720004 2025-03-20,22:35:02.000,79,11083383,13965,0,1742510101,12956.221494639998,60.79374099000415,53407.71244128 2025-03-20,22:35:03.000,79,11083271,13645,0,1742510102,12956.221494639998,60.737347950002004,53407.71942840001 2025-03-20,22:35:04.000,79,11083347,14245,0,1742510103,12956.288857739994,60.77964272999816,53407.76135112001 2025-03-20,22:35:05.000,79,11083394,13805,0,1742510104,12956.255176189989,60.82898664000095,53407.70545416 2025-03-20,22:35:06.000,79,11083363,14005,0,1742510105,12956.234967259988,60.82898664000095,53407.70545416 2025-03-20,22:35:07.000,79,11083325,13805,0,1742510106,12956.228230949993,60.76554446999944,53407.76135112001 2025-03-20,22:35:08.000,79,11083271,14165,0,1742510107,12956.268648809993,60.80783925000287,53407.71244128 2025-03-20,22:35:09.000,79,11083388,13805,0,1742510108,12956.221494639998,60.77964272999816,53407.69147992001 2025-03-20,22:35:10.000,79,11083404,14245,0,1742510109,12956.194549399988,60.82193751000159,53407.65654432 2025-03-20,22:35:11.000,79,11083308,14085,0,1742510110,12956.181076779998,60.87128142000438,53407.66353144 2025-03-20,22:35:12.000,79,11083357,14125,0,1742510111,12956.194549399988,60.87128142000438,53407.73340264 2025-03-20,22:35:13.000,79,11083335,14205,0,1742510112,12956.214758329988,60.83603577000031,53407.628595840004 2025-03-20,22:35:14.000,79,11083356,13725,0,1742510113,12956.167604159993,60.87833055000374,53407.71244128 2025-03-20,22:35:15.000,79,11083361,13885,0,1742510114,12956.181076779998,60.87128142000438,53407.71942840001 2025-03-20,22:35:16.000,79,11083320,13925,0,1742510115,12956.127186299993,60.899477940001816,53407.67051856001 2025-03-20,22:35:17.000,79,11083382,14005,0,1742510116,12956.133922610003,60.9840675000014,53407.71244128 2025-03-20,22:35:18.000,79,11083410,14045,0,1742510117,12956.113713680003,60.962920110003324,53407.71942840001 2025-03-20,22:35:19.000,79,11083413,14045,0,1742510118,12956.120449989998,61.0193131499982,53407.65654432 2025-03-20,22:35:20.000,79,11083393,13965,0,1742510119,12956.113713680003,61.04046054000355,53407.63558296 2025-03-20,22:35:21.000,79,11083404,13885,0,1742510120,12956.140658919998,61.082755319999706,53407.698467040005 2025-03-20,22:35:22.000,79,11083361,14085,0,1742510121,12956.120449989998,61.096853579998424,53407.64257008001 2025-03-20,22:35:23.000,79,11083423,13885,0,1742510122,12956.113713680003,61.10390270999778,53407.58667312 2025-03-20,22:35:24.000,79,11083367,14165,0,1742510123,12956.127186299993,61.125050100003136,53407.6146216 2025-03-20,22:35:25.000,79,11083396,14165,0,1742510124,12956.147395229993,61.139148360001855,53407.62160872001 2025-03-20,22:35:26.000,79,11083350,14165,0,1742510125,12956.174340469988,61.20259053000336,53407.57269888001 2025-03-20,22:35:27.000,79,11083331,13965,0,1742510126,12956.160867849998,61.139148360001855,53407.60064736001 2025-03-20,22:35:28.000,79,11083305,14285,0,1742510127,12956.147395229993,61.188492270004645,53407.55173752001 2025-03-20,22:35:29.000,79,11083329,14125,0,1742510128,12956.187813089993,61.22373792000144,53407.628595840004 2025-03-20,22:35:30.000,79,11083402,13965,0,1742510129,12956.241703569998,61.139148360001855,53407.698467040005 2025-03-20,22:35:31.000,79,11083415,13845,0,1742510130,12956.261912499998,61.139148360001855,53407.60064736001 2025-03-20,22:35:32.000,79,11083309,14005,0,1742510131,12956.248439879993,61.20259053000336,53407.62160872001 2025-03-20,22:35:33.000,79,11083339,14205,0,1742510132,12956.315802979989,61.125050100003136,53407.59366024001 2025-03-20,22:35:34.000,79,11083359,14045,0,1742510133,12956.221494639998,61.18144313999801,53407.70545416 2025-03-20,22:35:35.000,79,11083374,14005,0,1742510134,12956.295594049989,61.16734487999929,53407.628595840004 2025-03-20,22:35:36.000,79,11083380,13965,0,1742510135,12956.228230949993,61.28013096000359,53407.628595840004 2025-03-20,22:35:37.000,79,11083382,13765,0,1742510136,12956.261912499998,61.2307870500008,53407.67750568 2025-03-20,22:35:38.000,79,11083284,14005,0,1742510137,12956.208022019993,61.27308183000423,53407.58667312 2025-03-20,22:35:39.000,79,11083439,14085,0,1742510138,12956.187813089993,61.20259053000336,53407.64257008001 2025-03-20,22:35:40.000,79,11083408,14285,0,1742510139,12956.194549399988,61.22373792000144,53407.628595840004 2025-03-20,22:35:41.000,79,11083365,13805,0,1742510140,12956.167604159993,61.21668879000208,53407.6146216 2025-03-20,22:35:42.000,79,11083248,13965,0,1742510141,12956.133922610003,61.258983569998236,53407.628595840004 2025-03-20,22:35:43.000,79,11083343,14365,0,1742510142,12956.127186299993,61.23783618000016,53407.579686000005 2025-03-20,22:35:44.000,79,11083323,13965,0,1742510143,12956.093504750002,61.29422922000231,53407.57269888001 2025-03-20,22:35:45.000,79,11083342,13925,0,1742510144,12955.999196409997,61.23783618000016,53407.50282768001 2025-03-20,22:35:46.000,79,11083478,14405,0,1742510145,12955.891415450002,61.33652399999846,53407.53776328 2025-03-20,22:35:47.000,79,11083414,13925,0,1742510146,12955.958778549997,61.364720520003175,53407.59366024001 2025-03-20,22:35:48.000,79,11083486,14045,0,1742510147,12955.850997590001,61.38586791000125,53407.481866320006 2025-03-20,22:35:49.000,79,11083247,14445,0,1742510148,12955.857733899997,61.46340834000148,53407.55173752001 2025-03-20,22:35:50.000,79,11083392,14205,0,1742510149,12955.756689249996,61.44931008000276,53407.5447504 2025-03-20,22:35:51.000,79,11083293,14005,0,1742510150,12955.682589839991,61.4422609500034,53407.51680192 2025-03-20,22:35:52.000,79,11083377,14005,0,1742510151,12955.723007699991,61.51275225000427,53407.58667312 2025-03-20,22:35:53.000,79,11083394,13925,0,1742510152,12955.642171979991,61.51980138000363,53407.481866320006 2025-03-20,22:35:54.000,79,11083408,13725,0,1742510153,12955.595017809996,61.498653989998274,53407.460904960004 2025-03-20,22:35:55.000,79,11083332,14205,0,1742510154,12955.595017809996,61.52685051000299,53407.48885344 2025-03-20,22:35:56.000,79,11083348,14405,0,1742510155,12955.50744578,61.56914528999914,53407.50282768001 2025-03-20,22:35:57.000,79,11083310,14085,0,1742510156,12955.50744578,61.63963659000001,53407.41898224 2025-03-20,22:35:58.000,79,11083461,14045,0,1742510157,12955.46702792,61.61144007000257,53407.411995120005 2025-03-20,22:35:59.000,79,11083484,13965,0,1742510158,12955.50070946999,61.69602963000216,53407.460904960004 2025-03-20,22:36:00.000,79,11083290,14045,0,1742510159,12955.32556541,61.61848920000193,53407.41898224 2025-03-20,22:36:01.000,79,11083354,14045,0,1742510160,12955.3861922,61.64668571999937,53407.39103376 2025-03-20,22:36:02.000,79,11083367,13925,0,1742510161,12955.35924695999,61.67488224000408,53407.293214080004 2025-03-20,22:36:03.000,79,11083317,13965,0,1742510162,12955.291883859994,61.69602963000216,53407.34212392 2025-03-20,22:36:04.000,79,11083308,14045,0,1742510163,12955.291883859994,61.73832440999831,53407.38404664001 2025-03-20,22:36:05.000,79,11083325,13965,0,1742510164,12955.251465999994,61.780619190001744,53407.37705952 2025-03-20,22:36:06.000,79,11083362,13845,0,1742510165,12955.231257069994,61.87225788000069,53407.28622696001 2025-03-20,22:36:07.000,79,11083256,13885,0,1742510166,12955.170630279994,61.85111049000261,53407.32116256 2025-03-20,22:36:08.000,79,11083268,14045,0,1742510167,12955.136948729989,61.88635613999941,53407.28622696001 2025-03-20,22:36:09.000,79,11083354,14005,0,1742510168,12955.103267179999,61.88635613999941,53407.3700724 2025-03-20,22:36:10.000,79,11083337,14285,0,1742510169,12954.975277289988,61.96389656999963,53407.22334288 2025-03-20,22:36:11.000,79,11083327,14245,0,1742510170,12954.982013599998,61.91455266000412,53407.21635576001 2025-03-20,22:36:12.000,79,11083376,14005,0,1742510171,12954.955068359988,61.97094569999899,53407.16744592001 2025-03-20,22:36:13.000,79,11083311,14125,0,1742510172,12954.995486219988,61.956847440000274,53407.23731712001 2025-03-20,22:36:14.000,79,11083366,13925,0,1742510173,12954.907914189993,62.05553525999858,53407.23731712001 2025-03-20,22:36:15.000,79,11083390,13845,0,1742510174,12954.921386809998,62.0343878700005,53407.18840728001 2025-03-20,22:36:16.000,79,11083410,14165,0,1742510175,12954.901177879998,61.999142220003705,53407.18142016 2025-03-20,22:36:17.000,79,11083234,13845,0,1742510176,12954.860760019998,62.02733874000114,53407.18142016 2025-03-20,22:36:18.000,79,11083310,13885,0,1742510177,12954.901177879998,62.04143699999986,53407.146484560006 2025-03-20,22:36:19.000,79,11083376,13965,0,1742510178,12954.820342159997,61.999142220003705,53407.195394400005 2025-03-20,22:36:20.000,79,11083332,14245,0,1742510179,12954.746242749992,61.97799482999835,53407.13251032 2025-03-20,22:36:21.000,79,11083279,13925,0,1742510180,12954.800133229997,61.92865092000284,53407.06962624001 2025-03-20,22:36:22.000,79,11083353,14245,0,1742510181,12954.800133229997,61.86520875000133,53407.01372928 2025-03-20,22:36:23.000,79,11083292,13885,0,1742510182,12954.827078469993,61.900454399998125,53407.1604588 2025-03-20,22:36:24.000,79,11083315,14125,0,1742510183,12954.752979060002,61.92865092000284,53407.076613360005 2025-03-20,22:36:25.000,79,11083314,14205,0,1742510184,12954.779924299997,61.84406136000325,53407.076613360005 2025-03-20,22:36:26.000,79,11083319,13925,0,1742510185,12954.678879649997,61.84406136000325,53407.04866488001 2025-03-20,22:36:27.000,79,11083339,14125,0,1742510186,12954.658670719997,61.86520875000133,53407.01372928 2025-03-20,22:36:28.000,79,11083400,14245,0,1742510187,12954.658670719997,61.780619190001744,53407.00674216 2025-03-20,22:36:29.000,79,11083332,14125,0,1742510188,12954.591307620001,61.759471800003666,53407.02071640001 2025-03-20,22:36:30.000,79,11083374,14005,0,1742510189,12954.557626069996,61.71012789000088,53406.978793680006 2025-03-20,22:36:31.000,79,11083304,14165,0,1742510190,12954.537417139996,61.780619190001744,53406.97180656001 2025-03-20,22:36:32.000,79,11083277,14005,0,1742510191,12954.456581419996,61.80881570999918,53406.9857808 2025-03-20,22:36:33.000,79,11083351,14205,0,1742510192,12954.436372489996,61.731275279998954,53407.027703520005 2025-03-20,22:36:34.000,79,11083366,14005,0,1742510193,12954.38921832,61.70307876000152,53406.93687096 2025-03-20,22:36:35.000,79,11083379,14165,0,1742510194,12954.3083826,61.717177020000236,53406.92988384001 2025-03-20,22:36:36.000,79,11083450,14405,0,1742510195,12954.3083826,61.70307876000152,53406.908922480005 2025-03-20,22:36:37.000,79,11083339,13965,0,1742510196,12954.24775581,61.759471800003666,53406.94385808 2025-03-20,22:36:38.000,79,11083433,13885,0,1742510197,12954.173656399995,61.759471800003666,53406.85302552001 2025-03-20,22:36:39.000,79,11083295,14205,0,1742510198,12954.12650223,61.75242267000431,53406.86699976 2025-03-20,22:36:40.000,79,11083404,14165,0,1742510199,12954.032193889994,61.766520930003026,53406.89494824 2025-03-20,22:36:41.000,79,11083299,13885,0,1742510200,12953.99851233999,61.773570060002385,53406.80411568001 2025-03-20,22:36:42.000,79,11083347,13885,0,1742510201,12953.971567099994,61.7876683200011,53406.75520584001 2025-03-20,22:36:43.000,79,11083373,14125,0,1742510202,12953.897467689989,61.81586483999854,53406.83206416001 2025-03-20,22:36:44.000,79,11083319,14005,0,1742510203,12953.883995069998,61.86520875000133,53406.82507704 2025-03-20,22:36:45.000,79,11083331,14045,0,1742510204,12953.769477799993,61.92160179000348,53406.860012640005 2025-03-20,22:36:46.000,79,11083292,14125,0,1742510205,12953.782950419998,61.900454399998125,53406.81808992 2025-03-20,22:36:47.000,79,11083298,14125,0,1742510206,12953.756005179988,61.97799482999835,53406.762192960006 2025-03-20,22:36:48.000,79,11083389,13725,0,1742510207,12953.708851009993,62.04143699999986,53406.75520584001 2025-03-20,22:36:49.000,79,11083357,14045,0,1742510208,12953.702114699998,62.05553525999858,53406.706296 2025-03-20,22:36:50.000,79,11083380,13925,0,1742510209,12953.722323629998,62.06963352000457,53406.762192960006 2025-03-20,22:36:51.000,79,11083512,14165,0,1742510210,12953.722323629998,62.1471739500048,53406.80411568001 2025-03-20,22:36:52.000,79,11083426,14205,0,1742510211,12953.715587319988,62.126026559999445,53406.78315432001 2025-03-20,22:36:53.000,79,11083359,14205,0,1742510212,12953.715587319988,62.168321340002876,53406.811102800006 2025-03-20,22:36:54.000,79,11083345,13965,0,1742510213,12953.661696839998,62.1471739500048,53406.71328312001 2025-03-20,22:36:55.000,79,11083235,14205,0,1742510214,12953.681905769998,62.1471739500048,53406.741231600005 2025-03-20,22:36:56.000,79,11083281,14085,0,1742510215,12953.715587319988,62.06258438999794,53406.74821872 2025-03-20,22:36:57.000,79,11083371,14205,0,1742510216,12953.729059939993,62.09078091000265,53406.8460384 2025-03-20,22:36:58.000,79,11083289,14085,0,1742510217,12953.789686729993,62.06963352000457,53406.8460384 2025-03-20,22:36:59.000,79,11083329,14245,0,1742510218,12953.782950419998,62.05553525999858,53406.87398688 2025-03-20,22:37:00.000,79,11083343,14085,0,1742510219,12953.809895659993,62.02028961000178,53406.74821872 2025-03-20,22:37:01.000,79,11083388,14245,0,1742510220,12953.816631969989,61.92160179000348,53406.85302552001 2025-03-20,22:37:02.000,79,11083301,14045,0,1742510221,12953.870522449994,61.956847440000274,53406.78315432001 2025-03-20,22:37:03.000,79,11083377,13925,0,1742510222,12953.857049829989,61.85815962000197,53406.83206416001 2025-03-20,22:37:04.000,79,11083411,13765,0,1742510223,12953.897467689989,61.73832440999831,53406.88796112 2025-03-20,22:37:05.000,79,11083415,14165,0,1742510224,12953.910940309994,61.724226149999595,53406.88097400001 2025-03-20,22:37:06.000,79,11083449,13805,0,1742510225,12953.910940309994,61.64668571999937,53406.85302552001 2025-03-20,22:37:07.000,79,11083279,14125,0,1742510226,12953.904203999999,61.60439094000321,53406.78315432001 2025-03-20,22:37:08.000,79,11083460,14245,0,1742510227,12953.931149239994,61.56209615999978,53406.79712856 2025-03-20,22:37:09.000,79,11083339,13885,0,1742510228,12953.877258759989,61.46340834000148,53406.81808992 2025-03-20,22:37:10.000,79,11083414,13885,0,1742510229,12953.897467689989,61.37881878000189,53406.86699976 2025-03-20,22:37:11.000,79,11083485,13565,0,1742510230,12953.910940309994,61.38586791000125,53406.908922480005 2025-03-20,22:37:12.000,79,11083435,14165,0,1742510231,12953.857049829989,61.371769650002534,53406.8460384 2025-03-20,22:37:13.000,79,11083402,14405,0,1742510232,12953.904203999999,61.28718009000295,53406.92988384001 2025-03-20,22:37:14.000,79,11083407,14245,0,1742510233,12953.890731379994,61.3294748699991,53406.860012640005 2025-03-20,22:37:15.000,79,11083365,14125,0,1742510234,12953.883995069998,61.25193443999888,53406.90193536001 2025-03-20,22:37:16.000,79,11083396,13885,0,1742510235,12953.850313519994,61.26603270000487,53406.92289672001 2025-03-20,22:37:17.000,79,11083375,14165,0,1742510236,12953.803159349998,61.29422922000231,53406.96481944 2025-03-20,22:37:18.000,79,11083327,14005,0,1742510237,12953.782950419998,61.315376610000385,53406.88097400001 2025-03-20,22:37:19.000,79,11083339,14205,0,1742510238,12953.782950419998,61.27308183000423,53406.87398688 2025-03-20,22:37:20.000,79,11083437,14165,0,1742510239,12953.715587319988,61.34357312999782,53406.83206416001 2025-03-20,22:37:21.000,79,11083420,14285,0,1742510240,12953.661696839998,61.28013096000359,53406.82507704 2025-03-20,22:37:22.000,79,11083328,14045,0,1742510241,12953.675169460003,61.25193443999888,53406.790141440004 2025-03-20,22:37:23.000,79,11083219,13885,0,1742510242,12953.668433149993,61.3294748699991,53406.83206416001 2025-03-20,22:37:24.000,79,11083210,13925,0,1742510243,12953.688642079993,61.258983569998236,53406.85302552001 2025-03-20,22:37:25.000,79,11083359,14045,0,1742510244,12953.675169460003,61.371769650002534,53406.741231600005 2025-03-20,22:37:26.000,79,11083577,14005,0,1742510245,12953.587597429992,61.42111355999805,53406.76918008 2025-03-20,22:37:27.000,79,11083283,14165,0,1742510246,12953.607806359993,61.46340834000148,53406.7761672 2025-03-20,22:37:28.000,79,11083313,13965,0,1742510247,12953.634751600002,61.484555729999556,53406.790141440004 2025-03-20,22:37:29.000,79,11083341,13925,0,1742510248,12953.601070049997,61.5761944199985,53406.73424448001 2025-03-20,22:37:30.000,79,11083337,14045,0,1742510249,12953.702114699998,61.5761944199985,53406.74821872 2025-03-20,22:37:31.000,79,11083386,13925,0,1742510250,12953.654960530002,61.66078397999809,53406.71328312001 2025-03-20,22:37:32.000,79,11083318,13925,0,1742510251,12953.641487909998,61.75242267000431,53406.74821872 2025-03-20,22:37:33.000,79,11083298,14085,0,1742510252,12953.587597429992,61.766520930003026,53406.67834752 2025-03-20,22:37:34.000,79,11083391,13925,0,1742510253,12953.553915880002,61.731275279998954,53406.67834752 2025-03-20,22:37:35.000,79,11083305,13885,0,1742510254,12953.628015289993,61.88635613999941,53406.692321760005 2025-03-20,22:37:36.000,79,11083481,13725,0,1742510255,12953.560652189997,61.85815962000197,53406.706296 2025-03-20,22:37:37.000,79,11083344,14085,0,1742510256,12953.574124810002,61.86520875000133,53406.692321760005 2025-03-20,22:37:38.000,79,11083475,14045,0,1742510257,12953.560652189997,61.900454399998125,53406.762192960006 2025-03-20,22:37:39.000,79,11083360,14005,0,1742510258,12953.587597429992,61.88635613999941,53406.69930888 2025-03-20,22:37:40.000,79,11083407,13885,0,1742510259,12953.587597429992,61.88635613999941,53406.60847632 2025-03-20,22:37:41.000,79,11083348,13885,0,1742510260,12953.601070049997,61.91455266000412,53406.6014892 2025-03-20,22:37:42.000,79,11083370,14245,0,1742510261,12953.587597429992,61.999142220003705,53406.66437328001 2025-03-20,22:37:43.000,79,11083471,13965,0,1742510262,12953.540443259997,62.04143699999986,53406.6014892 2025-03-20,22:37:44.000,79,11083411,14045,0,1742510263,12953.574124810002,62.02733874000114,53406.692321760005 2025-03-20,22:37:45.000,79,11083396,14165,0,1742510264,12953.634751600002,62.09783004000201,53406.72027024 2025-03-20,22:37:46.000,79,11083402,13805,0,1742510265,12953.702114699998,62.11192830000073,53406.66437328001 2025-03-20,22:37:47.000,79,11083427,14485,0,1742510266,12953.641487909998,62.1471739500048,53406.65039904 2025-03-20,22:37:48.000,79,11083329,13885,0,1742510267,12953.735796249988,62.20356698999967,53406.74821872 2025-03-20,22:37:49.000,79,11083261,14285,0,1742510268,12953.729059939993,62.21061611999903,53406.68533464001 2025-03-20,22:37:50.000,79,11083289,14005,0,1742510269,12953.816631969989,62.25996003000182,53406.622450560004 2025-03-20,22:37:51.000,79,11083356,14085,0,1742510270,12953.816631969989,62.21061611999903,53406.706296 2025-03-20,22:37:52.000,79,11083353,13925,0,1742510271,12953.857049829989,62.22471437999775,53406.71328312001 2025-03-20,22:37:53.000,79,11083404,13845,0,1742510272,12953.924412929999,62.16127221000352,53406.790141440004 2025-03-20,22:37:54.000,79,11083315,13885,0,1742510273,12953.951358169994,62.20356698999967,53406.762192960006 2025-03-20,22:37:55.000,79,11083347,14045,0,1742510274,12953.99851233999,62.15422308000416,53406.790141440004 2025-03-20,22:37:56.000,79,11083376,14045,0,1742510275,12954.011984959994,62.20356698999967,53406.71328312001 2025-03-20,22:37:57.000,79,11083291,14165,0,1742510276,12954.03893019999,62.126026559999445,53406.75520584001 2025-03-20,22:37:58.000,79,11083352,13925,0,1742510277,12954.08608437,62.118977430000086,53406.80411568001 2025-03-20,22:37:59.000,79,11083378,14045,0,1742510278,12954.04566651,62.04848612999922,53406.76918008 2025-03-20,22:38:00.000,79,11083392,13845,0,1742510279,12954.09955698999,62.04143699999986,53406.762192960006 2025-03-20,22:38:01.000,79,11083287,13925,0,1742510280,12954.06587544,61.999142220003705,53406.6713604 2025-03-20,22:38:02.000,79,11083336,14045,0,1742510281,12954.11976591999,61.98504395999771,53406.76918008 2025-03-20,22:38:03.000,79,11083424,14205,0,1742510282,12954.09955698999,61.992093090004346,53406.8460384 2025-03-20,22:38:04.000,79,11083426,13885,0,1742510283,12954.08608437,61.999142220003705,53406.73424448001 2025-03-20,22:38:05.000,79,11083373,13965,0,1742510284,12954.113029609995,61.956847440000274,53406.82507704 2025-03-20,22:38:06.000,79,11083324,14125,0,1742510285,12954.113029609995,61.98504395999771,53406.74821872 2025-03-20,22:38:07.000,79,11083289,13965,0,1742510286,12954.12650223,61.97094569999899,53406.75520584001 2025-03-20,22:38:08.000,79,11083446,13965,0,1742510287,12954.1062933,61.999142220003705,53406.75520584001 2025-03-20,22:38:09.000,79,11083360,13765,0,1742510288,12954.14671116,62.006191350003064,53406.79712856 2025-03-20,22:38:10.000,79,11083374,14005,0,1742510289,12954.09955698999,62.05553525999858,53406.81808992 2025-03-20,22:38:11.000,79,11083386,14125,0,1742510290,12954.072611749994,62.04848612999922,53406.72027024 2025-03-20,22:38:12.000,79,11083389,14045,0,1742510291,12954.072611749994,62.02028961000178,53406.72725736 2025-03-20,22:38:13.000,79,11083356,14245,0,1742510292,12954.072611749994,61.942749180001556,53406.69930888 2025-03-20,22:38:14.000,79,11083373,14005,0,1742510293,12954.05913912999,61.999142220003705,53406.706296 2025-03-20,22:38:15.000,79,11083321,13885,0,1742510294,12954.092820679994,61.97799482999835,53406.790141440004 2025-03-20,22:38:16.000,79,11083315,14005,0,1742510295,12954.072611749994,61.942749180001556,53406.741231600005 2025-03-20,22:38:17.000,79,11083365,13885,0,1742510296,12954.072611749994,61.90750353000476,53406.76918008 2025-03-20,22:38:18.000,79,11083421,14125,0,1742510297,12954.07934805999,61.97094569999899,53406.76918008 2025-03-20,22:38:19.000,79,11083379,14125,0,1742510298,12954.08608437,61.96389656999963,53406.80411568001 2025-03-20,22:38:20.000,79,11083371,13725,0,1742510299,12954.052402819994,61.90750353000476,53406.762192960006 2025-03-20,22:38:21.000,79,11083486,14365,0,1742510300,12954.072611749994,61.87225788000069,53406.7761672 2025-03-20,22:38:22.000,79,11083374,13925,0,1742510301,12954.005248649999,61.92160179000348,53406.76918008 2025-03-20,22:38:23.000,79,11083424,14085,0,1742510302,12954.08608437,61.900454399998125,53406.7761672 2025-03-20,22:38:24.000,79,11083366,14045,0,1742510303,12954.07934805999,61.88635613999941,53406.76918008 2025-03-20,22:38:25.000,79,11083435,14245,0,1742510304,12954.07934805999,61.893405269998766,53406.76918008 2025-03-20,22:38:26.000,79,11083289,14045,0,1742510305,12954.005248649999,61.90750353000476,53406.72725736 2025-03-20,22:38:27.000,79,11083400,13965,0,1742510306,12953.958094479989,61.942749180001556,53406.762192960006 2025-03-20,22:38:28.000,79,11083343,13805,0,1742510307,12954.05913912999,62.006191350003064,53406.741231600005 2025-03-20,22:38:29.000,79,11083313,14045,0,1742510308,12953.99851233999,62.02028961000178,53406.6713604 2025-03-20,22:38:30.000,79,11083364,13925,0,1742510309,12953.985039719999,62.07668265000393,53406.62943768 2025-03-20,22:38:31.000,79,11083331,13925,0,1742510310,12953.97830340999,62.15422308000416,53406.67834752 2025-03-20,22:38:32.000,79,11083299,13765,0,1742510311,12954.005248649999,62.189468730000954,53406.72725736 2025-03-20,22:38:33.000,79,11083287,13965,0,1742510312,12954.052402819994,62.31635307000397,53406.706296 2025-03-20,22:38:34.000,79,11083294,13965,0,1742510313,12954.025457579999,62.365696979999484,53406.73424448001 2025-03-20,22:38:35.000,79,11083310,14085,0,1742510314,12954.052402819994,62.42209002000163,53406.76918008 2025-03-20,22:38:36.000,79,11083306,13965,0,1742510315,12954.1062933,62.47143393000442,53406.741231600005 2025-03-20,22:38:37.000,79,11083427,13885,0,1742510316,12954.12650223,62.48553219000314,53406.706296 2025-03-20,22:38:38.000,79,11083426,14205,0,1742510317,12954.133238539995,62.640613050003594,53406.692321760005 2025-03-20,22:38:39.000,79,11083398,14205,0,1742510318,12954.214074259995,62.69700608999847,53406.78315432001 2025-03-20,22:38:40.000,79,11083305,13885,0,1742510319,12954.20060163999,62.774546519998694,53406.741231600005 2025-03-20,22:38:41.000,79,11083370,13965,0,1742510320,12954.335327839995,62.760448259999976,53406.71328312001 2025-03-20,22:38:42.000,79,11083355,13965,0,1742510321,12954.38248200999,62.816841300002125,53406.82507704 2025-03-20,22:38:43.000,79,11083379,14045,0,1742510322,12954.443108799991,62.83093956000084,53406.692321760005 2025-03-20,22:38:44.000,79,11083312,13885,0,1742510323,12954.490262970001,62.88028347000363,53406.71328312001 2025-03-20,22:38:45.000,79,11083322,14045,0,1742510324,12954.571098690001,62.88733260000299,53406.72725736 2025-03-20,22:38:46.000,79,11083327,14045,0,1742510325,12954.571098690001,62.83093956000084,53406.72725736 2025-03-20,22:38:47.000,79,11083429,14125,0,1742510326,12954.571098690001,62.809792170002765,53406.85302552001 2025-03-20,22:38:48.000,79,11083394,13765,0,1742510327,12954.645198099992,62.7393008700019,53406.79712856 2025-03-20,22:38:49.000,79,11083328,14005,0,1742510328,12954.678879649997,62.64766218000295,53406.83905128 2025-03-20,22:38:50.000,79,11083281,13965,0,1742510329,12954.645198099992,62.60536739999952,53406.82507704 2025-03-20,22:38:51.000,79,11083404,14005,0,1742510330,12954.658670719997,62.52077783999994,53406.85302552001 2025-03-20,22:38:52.000,79,11083283,14045,0,1742510331,12954.604780239992,62.46438479999779,53406.86699976 2025-03-20,22:38:53.000,79,11083345,14245,0,1742510332,12954.557626069996,62.33045133000269,53406.79712856 2025-03-20,22:38:54.000,79,11083322,13805,0,1742510333,12954.503735589991,62.31635307000397,53406.860012640005 2025-03-20,22:38:55.000,79,11083369,14005,0,1742510334,12954.395954629996,62.182419600001595,53406.81808992 2025-03-20,22:38:56.000,79,11083346,14085,0,1742510335,12954.36227307999,62.07668265000393,53406.8460384 2025-03-20,22:38:57.000,79,11083381,13765,0,1742510336,12954.28143735999,62.02733874000114,53406.8460384 2025-03-20,22:38:58.000,79,11083401,14045,0,1742510337,12954.28143735999,62.01324048000242,53406.811102800006 2025-03-20,22:38:59.000,79,11083361,13965,0,1742510338,12954.173656399995,61.9357000500022,53406.81808992 2025-03-20,22:39:00.000,79,11083296,13885,0,1742510339,12954.07934805999,61.942749180001556,53406.79712856 2025-03-20,22:39:01.000,79,11083361,13965,0,1742510340,12954.052402819994,61.97094569999899,53406.80411568001 2025-03-20,22:39:02.000,79,11083314,14205,0,1742510341,12953.985039719999,61.92160179000348,53406.72027024 2025-03-20,22:39:03.000,79,11083336,13965,0,1742510342,12953.904203999999,61.999142220003705,53406.74821872 2025-03-20,22:39:04.000,79,11083381,14045,0,1742510343,12953.850313519994,62.02733874000114,53406.71328312001 2025-03-20,22:39:05.000,79,11083398,13805,0,1742510344,12953.877258759989,62.06963352000457,53406.74821872 2025-03-20,22:39:06.000,79,11083389,13845,0,1742510345,12953.749268869993,62.118977430000086,53406.67834752 2025-03-20,22:39:07.000,79,11083427,13885,0,1742510346,12953.809895659993,62.21061611999903,53406.72027024 2025-03-20,22:39:08.000,79,11083280,14165,0,1742510347,12953.722323629998,62.25996003000182,53406.69930888 2025-03-20,22:39:09.000,79,11083423,13845,0,1742510348,12953.742532559998,62.29520567999862,53406.75520584001 2025-03-20,22:39:10.000,79,11083404,13925,0,1742510349,12953.749268869993,62.3797952399982,53406.6713604 2025-03-20,22:39:11.000,79,11083283,13885,0,1742510350,12953.722323629998,62.37274610999884,53406.643411920006 2025-03-20,22:39:12.000,79,11083351,14165,0,1742510351,12953.823368279998,62.46438479999779,53406.58052784 2025-03-20,22:39:13.000,79,11083358,14005,0,1742510352,12953.830104589993,62.54897436000465,53406.63642480001 2025-03-20,22:39:14.000,79,11083358,14245,0,1742510353,12953.917676619989,62.54897436000465,53406.6713604 2025-03-20,22:39:15.000,79,11083311,13845,0,1742510354,12954.01872126999,62.64766218000295,53406.573540720005 2025-03-20,22:39:16.000,79,11083351,14045,0,1742510355,12954.13997484999,62.68290782999975,53406.61546344001 2025-03-20,22:39:17.000,79,11083310,14085,0,1742510356,12954.18712902,62.71110435000446,53406.63642480001 2025-03-20,22:39:18.000,79,11083391,14245,0,1742510357,12954.193865329995,62.71815348000382,53406.60847632 2025-03-20,22:39:19.000,79,11083419,13805,0,1742510358,12954.315118909995,62.816841300002125,53406.6014892 2025-03-20,22:39:20.000,79,11083354,13965,0,1742510359,12954.42963618,62.816841300002125,53406.67834752 2025-03-20,22:39:21.000,79,11083315,13965,0,1742510360,12954.456581419996,62.8379886900002,53406.741231600005 2025-03-20,22:39:22.000,79,11083332,14045,0,1742510361,12954.476790349996,62.83093956000084,53406.706296 2025-03-20,22:39:23.000,79,11083391,14045,0,1742510362,12954.544153449991,62.809792170002765,53406.76918008 2025-03-20,22:39:24.000,79,11083320,13965,0,1742510363,12954.537417139996,62.816841300002125,53406.69930888 2025-03-20,22:39:25.000,79,11083404,13965,0,1742510364,12954.611516550001,62.816841300002125,53406.78315432001 2025-03-20,22:39:26.000,79,11083349,14245,0,1742510365,12954.571098690001,62.753399130000616,53406.790141440004 2025-03-20,22:39:27.000,79,11083237,13885,0,1742510366,12954.598043929996,62.78159564999805,53406.706296 2025-03-20,22:39:28.000,79,11083390,14045,0,1742510367,12954.537417139996,62.68995695999911,53406.76918008 2025-03-20,22:39:29.000,79,11083334,14005,0,1742510368,12954.584571309992,62.626514790004876,53406.78315432001 2025-03-20,22:39:30.000,79,11083349,13885,0,1742510369,12954.490262970001,62.57012175000273,53406.80411568001 2025-03-20,22:39:31.000,79,11083325,13885,0,1742510370,12954.476790349996,62.47848306000378,53406.82507704 2025-03-20,22:39:32.000,79,11083338,14165,0,1742510371,12954.443108799991,62.42913915000099,53406.860012640005 2025-03-20,22:39:33.000,79,11083339,13805,0,1742510372,12954.40942725,62.33750046000205,53406.89494824 2025-03-20,22:39:34.000,79,11083398,13925,0,1742510373,12954.36227307999,62.238812640003744,53406.92988384001 2025-03-20,22:39:35.000,79,11083421,14045,0,1742510374,12954.36900939,62.140124819998164,53406.82507704 2025-03-20,22:39:36.000,79,11083422,14165,0,1742510375,12954.26122842999,62.08373178000329,53406.89494824 2025-03-20,22:39:37.000,79,11083344,14325,0,1742510376,12954.24775581,62.11192830000073,53406.87398688 2025-03-20,22:39:38.000,79,11083324,14245,0,1742510377,12954.18712902,62.11192830000073,53406.87398688 2025-03-20,22:39:39.000,79,11083344,13805,0,1742510378,12954.16018377999,62.04143699999986,53406.80411568001 2025-03-20,22:39:40.000,79,11083350,14165,0,1742510379,12954.13997484999,62.006191350003064,53406.81808992 2025-03-20,22:39:41.000,79,11083345,13605,0,1742510380,12954.11976591999,61.942749180001556,53406.79712856 2025-03-20,22:39:42.000,79,11083228,14045,0,1742510381,12954.05913912999,61.97799482999835,53406.8460384 2025-03-20,22:39:43.000,79,11083328,14405,0,1742510382,12954.032193889994,61.97094569999899,53406.78315432001 2025-03-20,22:39:44.000,79,11083384,13965,0,1742510383,12953.971567099994,61.942749180001556,53406.82507704 2025-03-20,22:39:45.000,79,11083257,13965,0,1742510384,12953.924412929999,61.92865092000284,53406.83206416001 2025-03-20,22:39:46.000,79,11083400,14085,0,1742510385,12953.944621859999,61.942749180001556,53406.78315432001 2025-03-20,22:39:47.000,79,11083362,14085,0,1742510386,12953.917676619989,61.942749180001556,53406.75520584001 2025-03-20,22:39:48.000,79,11083351,14365,0,1742510387,12953.877258759989,61.86520875000133,53406.73424448001 2025-03-20,22:39:49.000,79,11083319,14005,0,1742510388,12953.863786139998,61.87930701000005,53406.762192960006 2025-03-20,22:39:50.000,79,11083407,13925,0,1742510389,12953.809895659993,61.893405269998766,53406.75520584001 2025-03-20,22:39:51.000,79,11083306,13885,0,1742510390,12953.816631969989,61.88635613999941,53406.790141440004 2025-03-20,22:39:52.000,79,11083313,13925,0,1742510391,12953.776214109988,61.85815962000197,53406.78315432001 2025-03-20,22:39:53.000,79,11083404,13965,0,1742510392,12953.762741489998,61.80881570999918,53406.790141440004 2025-03-20,22:39:54.000,79,11083413,13845,0,1742510393,12953.735796249988,61.80881570999918,53406.80411568001 2025-03-20,22:39:55.000,79,11083291,13805,0,1742510394,12953.729059939993,61.766520930003026,53406.741231600005 2025-03-20,22:39:56.000,79,11083342,13965,0,1742510395,12953.803159349998,61.731275279998954,53406.741231600005 2025-03-20,22:39:57.000,79,11083358,14205,0,1742510396,12953.762741489998,61.731275279998954,53406.68533464001 2025-03-20,22:39:58.000,79,11083351,14085,0,1742510397,12953.816631969989,61.69602963000216,53406.692321760005 2025-03-20,22:39:59.000,79,11083310,14005,0,1742510398,12953.823368279998,61.69602963000216,53406.74821872 2025-03-20,22:40:00.000,79,11083308,14085,0,1742510399,12953.857049829989,61.67488224000408,53406.68533464001 2025-03-20,22:40:01.000,79,11083356,13965,0,1742510400,12953.897467689989,61.68193137000344,53406.73424448001 2025-03-20,22:40:02.000,79,11083328,14005,0,1742510401,12953.917676619989,61.66078397999809,53406.6713604 2025-03-20,22:40:03.000,79,11083344,13805,0,1742510402,12953.97830340999,61.61144007000257,53406.6713604 2025-03-20,22:40:04.000,79,11083387,14125,0,1742510403,12954.01872126999,61.63963659000001,53406.706296 2025-03-20,22:40:05.000,79,11083328,14045,0,1742510404,12954.04566651,61.63963659000001,53406.72027024 2025-03-20,22:40:06.000,79,11083333,14125,0,1742510405,12954.08608437,61.65373484999873,53406.6713604 2025-03-20,22:40:07.000,79,11083280,13965,0,1742510406,12954.13997484999,61.67488224000408,53406.63642480001 2025-03-20,22:40:08.000,79,11083359,14005,0,1742510407,12954.16018377999,61.724226149999595,53406.6713604 2025-03-20,22:40:09.000,79,11083383,13885,0,1742510408,12954.22754688,61.724226149999595,53406.762192960006 2025-03-20,22:40:10.000,79,11083265,13885,0,1742510409,12954.274701049995,61.780619190001744,53406.706296 2025-03-20,22:40:11.000,79,11083379,14165,0,1742510410,12954.3083826,61.88635613999941,53406.72725736 2025-03-20,22:40:12.000,79,11083367,14285,0,1742510411,12954.40269093999,61.84406136000325,53406.68533464001 2025-03-20,22:40:13.000,79,11083369,13925,0,1742510412,12954.443108799991,61.92865092000284,53406.76918008 2025-03-20,22:40:14.000,79,11083321,13925,0,1742510413,12954.490262970001,61.999142220003705,53406.790141440004 2025-03-20,22:40:15.000,79,11083469,13885,0,1742510414,12954.571098690001,62.01324048000242,53406.83905128 2025-03-20,22:40:16.000,79,11083449,14245,0,1742510415,12954.611516550001,62.0343878700005,53406.85302552001 2025-03-20,22:40:17.000,79,11083302,13885,0,1742510416,12954.712561200002,62.20356698999967,53406.76918008 2025-03-20,22:40:18.000,79,11083420,14325,0,1742510417,12954.705824889992,62.231763510004384,53406.72027024 2025-03-20,22:40:19.000,79,11083472,14285,0,1742510418,12954.813605850002,62.26700916000118,53406.87398688 2025-03-20,22:40:20.000,79,11083400,14045,0,1742510419,12954.867496329993,62.3797952399982,53406.88796112 2025-03-20,22:40:21.000,79,11083340,13965,0,1742510420,12954.907914189993,62.43618828000035,53406.9159096 2025-03-20,22:40:22.000,79,11083340,14085,0,1742510421,12954.968540979993,62.591269140000804,53406.87398688 2025-03-20,22:40:23.000,79,11083374,14085,0,1742510422,12955.008958839993,62.626514790004876,53406.92988384001 2025-03-20,22:40:24.000,79,11083381,13885,0,1742510423,12955.042640389998,62.64766218000295,53406.95084520001 2025-03-20,22:40:25.000,79,11083325,13925,0,1742510424,12955.130212419994,62.70405521999783,53407.02071640001 2025-03-20,22:40:26.000,79,11083345,14125,0,1742510425,12955.130212419994,62.70405521999783,53406.96481944 2025-03-20,22:40:27.000,79,11083461,14005,0,1742510426,12955.170630279994,62.753399130000616,53406.9857808 2025-03-20,22:40:28.000,79,11083365,14045,0,1742510427,12955.143685039999,62.74635000000126,53407.027703520005 2025-03-20,22:40:29.000,79,11083456,14085,0,1742510428,12955.163893969999,62.823890430001484,53407.09757472001 2025-03-20,22:40:30.000,79,11083322,14285,0,1742510429,12955.21778444999,62.809792170002765,53407.06962624001 2025-03-20,22:40:31.000,79,11083316,14125,0,1742510430,12955.21778444999,62.78864478000469,53407.06263912 2025-03-20,22:40:32.000,79,11083355,13965,0,1742510431,12955.30535648,62.753399130000616,53407.10456184 2025-03-20,22:40:33.000,79,11083400,14085,0,1742510432,12955.28514755,62.71815348000382,53407.195394400005 2025-03-20,22:40:34.000,79,11083354,13965,0,1742510433,12955.28514755,62.66176044000167,53407.16744592001 2025-03-20,22:40:35.000,79,11083461,14005,0,1742510434,12955.29862016999,62.633563920004235,53407.25129136 2025-03-20,22:40:36.000,79,11083309,14085,0,1742510435,12955.27841123999,62.64766218000295,53407.146484560006 2025-03-20,22:40:37.000,79,11083403,13885,0,1742510436,12955.27841123999,62.541925229998014,53407.16744592001 2025-03-20,22:40:38.000,79,11083362,14325,0,1742510437,12955.271674929994,62.45733566999843,53407.22334288 2025-03-20,22:40:39.000,79,11083350,13885,0,1742510438,12955.28514755,62.43618828000035,53407.293214080004 2025-03-20,22:40:40.000,79,11083336,13885,0,1742510439,12955.23799337999,62.3938935000042,53407.27923984 2025-03-20,22:40:41.000,79,11083327,14085,0,1742510440,12955.23799337999,62.29520567999862,53407.38404664001 2025-03-20,22:40:42.000,79,11083422,13885,0,1742510441,12955.19757551999,62.20356698999967,53407.27923984 2025-03-20,22:40:43.000,79,11083296,13845,0,1742510442,12955.21778444999,62.118977430000086,53407.27923984 2025-03-20,22:40:44.000,79,11083348,14285,0,1742510443,12955.163893969999,62.01324048000242,53407.32814968 2025-03-20,22:40:45.000,79,11083412,13925,0,1742510444,12955.130212419994,62.006191350003064,53407.30718832001 2025-03-20,22:40:46.000,79,11083457,14045,0,1742510445,12955.157157659989,61.949798310000915,53407.27923984 2025-03-20,22:40:47.000,79,11083379,13845,0,1742510446,12955.170630279994,61.829963100004534,53407.27923984 2025-03-20,22:40:48.000,79,11083373,14045,0,1742510447,12955.190839209994,61.74537353999767,53407.32814968 2025-03-20,22:40:49.000,79,11083379,14085,0,1742510448,12955.21778444999,61.70307876000152,53407.33513680001 2025-03-20,22:40:50.000,79,11083456,13845,0,1742510449,12955.271674929994,61.5761944199985,53407.314175440006 2025-03-20,22:40:51.000,79,11083311,13925,0,1742510450,12955.251465999994,61.547997900001064,53407.33513680001 2025-03-20,22:40:52.000,79,11083356,14045,0,1742510451,12955.31882909999,61.42111355999805,53407.34212392 2025-03-20,22:40:53.000,79,11083254,13885,0,1742510452,12955.372719579995,61.46340834000148,53407.314175440006 2025-03-20,22:40:54.000,79,11083359,13925,0,1742510453,12955.39966481999,61.39291704000061,53407.35609816001 2025-03-20,22:40:55.000,79,11083437,14045,0,1742510454,12955.52091839999,61.357671390003816,53407.363085280005 2025-03-20,22:40:56.000,79,11083256,13925,0,1742510455,12955.54112732999,61.37881878000189,53407.39802088 2025-03-20,22:40:57.000,79,11083323,13845,0,1742510456,12955.56133625999,61.357671390003816,53407.41898224 2025-03-20,22:40:58.000,79,11083382,13885,0,1742510457,12955.58154518999,61.4775066000002,53407.40500800001 2025-03-20,22:40:59.000,79,11083415,14005,0,1742510458,12955.642171979991,61.52685051000299,53407.32116256 2025-03-20,22:41:00.000,79,11083320,13925,0,1742510459,12955.716271389996,61.63963659000001,53407.49584056 2025-03-20,22:41:01.000,79,11083385,13925,0,1742510460,12955.749952940001,61.75242267000431,53407.39103376 2025-03-20,22:41:02.000,79,11083353,14205,0,1742510461,12955.763425559991,61.80176657999982,53407.44693072 2025-03-20,22:41:03.000,79,11083311,13685,0,1742510462,12955.817316039997,61.893405269998766,53407.41898224 2025-03-20,22:41:04.000,79,11083390,13925,0,1742510463,12955.857733899997,62.0343878700005,53407.460904960004 2025-03-20,22:41:05.000,79,11083363,13965,0,1742510464,12955.850997590001,62.133075689998805,53407.4399436 2025-03-20,22:41:06.000,79,11083458,13925,0,1742510465,12955.898151759997,62.33750046000205,53407.481866320006 2025-03-20,22:41:07.000,79,11083442,13965,0,1742510466,12955.958778549997,62.43618828000035,53407.46789208 2025-03-20,22:41:08.000,79,11083325,14045,0,1742510467,12955.952042240002,62.55602349000401,53407.39802088 2025-03-20,22:41:09.000,79,11083431,14045,0,1742510468,12956.026141649992,62.71815348000382,53407.49584056 2025-03-20,22:41:10.000,79,11083459,13965,0,1742510469,12956.086768439993,62.809792170002765,53407.41898224 2025-03-20,22:41:11.000,79,11083275,13925,0,1742510470,12956.039614269997,62.90143086000171,53407.49584056 2025-03-20,22:41:12.000,79,11083294,14005,0,1742510471,12956.100241059998,62.986020420001296,53407.481866320006 2025-03-20,22:41:13.000,79,11083433,13885,0,1742510472,12956.140658919998,63.07060998000088,53407.5098148 2025-03-20,22:41:14.000,79,11083311,13685,0,1742510473,12956.127186299993,63.042413460003445,53407.481866320006 2025-03-20,22:41:15.000,79,11083360,13925,0,1742510474,12956.167604159993,63.06356085000152,53407.52378904001 2025-03-20,22:41:16.000,79,11083412,14245,0,1742510475,12956.140658919998,63.07060998000088,53407.49584056 2025-03-20,22:41:17.000,79,11083355,13965,0,1742510476,12956.140658919998,63.035364330004086,53407.47487920001 2025-03-20,22:41:18.000,79,11083493,13965,0,1742510477,12956.120449989998,63.049462590002804,53407.46789208 2025-03-20,22:41:19.000,79,11083387,13805,0,1742510478,12956.086768439993,62.993069550000655,53407.56571176 2025-03-20,22:41:20.000,79,11083388,13925,0,1742510479,12956.080032129998,62.9507747700045,53407.530776160005 2025-03-20,22:41:21.000,79,11083414,13965,0,1742510480,12956.059823199997,62.92257824999979,53407.460904960004 2025-03-20,22:41:22.000,79,11083341,14325,0,1742510481,12955.999196409997,62.90847999000107,53407.6146216 2025-03-20,22:41:23.000,79,11083413,13925,0,1742510482,12955.978987479997,62.83093956000084,53407.60064736001 2025-03-20,22:41:24.000,79,11083350,13965,0,1742510483,12955.952042240002,62.79569391000405,53407.530776160005 2025-03-20,22:41:25.000,79,11083291,13885,0,1742510484,12955.925096999992,62.767497389999335,53407.60064736001 2025-03-20,22:41:26.000,79,11083317,14165,0,1742510485,12955.844261279992,62.69700608999847,53407.58667312 2025-03-20,22:41:27.000,79,11083436,14085,0,1742510486,12955.696062459996,62.66176044000167,53407.65654432 2025-03-20,22:41:28.000,79,11083400,13965,0,1742510487,12955.696062459996,62.64766218000295,53407.63558296 2025-03-20,22:41:29.000,79,11083369,13805,0,1742510488,12955.635435669996,62.71110435000446,53407.47487920001 2025-03-20,22:41:30.000,79,11083308,13805,0,1742510489,12955.56133625999,62.64766218000295,53407.530776160005 2025-03-20,22:41:31.000,79,11083337,13925,0,1742510490,12955.473764229995,62.56307262000337,53407.49584056 2025-03-20,22:41:32.000,79,11083354,14205,0,1742510491,12955.36598327,62.534876099998655,53407.5447504 2025-03-20,22:41:33.000,79,11083388,14125,0,1742510492,12955.26493862,62.55602349000401,53407.5098148 2025-03-20,22:41:34.000,79,11083353,13925,0,1742510493,12955.204311829999,62.48553219000314,53407.48885344 2025-03-20,22:41:35.000,79,11083445,13925,0,1742510494,12955.170630279994,62.351598720000766,53407.44693072 2025-03-20,22:41:36.000,79,11083285,14005,0,1742510495,12955.123476109999,62.38684437000484,53407.40500800001 2025-03-20,22:41:37.000,79,11083346,13885,0,1742510496,12955.103267179999,62.28815654999926,53407.45391784001 2025-03-20,22:41:38.000,79,11083321,14045,0,1742510497,12955.049376699993,62.231763510004384,53407.46789208 2025-03-20,22:41:39.000,79,11083247,14045,0,1742510498,12955.029167769993,62.1471739500048,53407.41898224 2025-03-20,22:41:40.000,79,11083303,13805,0,1742510499,12955.029167769993,62.118977430000086,53407.44693072 2025-03-20,22:41:41.000,79,11083400,14245,0,1742510500,12955.049376699993,62.006191350003064,53407.4399436 2025-03-20,22:41:42.000,79,11083378,14005,0,1742510501,12955.076321939989,62.01324048000242,53407.46789208 2025-03-20,22:41:43.000,79,11083407,13925,0,1742510502,12954.968540979993,61.999142220003705,53407.43295648001 2025-03-20,22:41:44.000,79,11083301,13885,0,1742510503,12955.022431459998,61.992093090004346,53407.363085280005 2025-03-20,22:41:45.000,79,11083403,14245,0,1742510504,12955.069585629994,62.01324048000242,53407.32814968 2025-03-20,22:41:46.000,79,11083329,14165,0,1742510505,12955.008958839993,62.04848612999922,53407.314175440006 2025-03-20,22:41:47.000,79,11083295,14165,0,1742510506,12955.083058249998,62.04848612999922,53407.39103376 2025-03-20,22:41:48.000,79,11083318,13885,0,1742510507,12955.089794559994,62.09078091000265,53407.33513680001 2025-03-20,22:41:49.000,79,11083260,14205,0,1742510508,12955.163893969999,62.126026559999445,53407.34212392 2025-03-20,22:41:50.000,79,11083266,13925,0,1742510509,12955.123476109999,62.15422308000416,53407.32814968 2025-03-20,22:41:51.000,79,11083399,14045,0,1742510510,12955.19757551999,62.21061611999903,53407.3002012 2025-03-20,22:41:52.000,79,11083301,14085,0,1742510511,12955.150421349994,62.189468730000954,53407.33513680001 2025-03-20,22:41:53.000,79,11083323,14205,0,1742510512,12955.21778444999,62.26700916000118,53407.26526560001 2025-03-20,22:41:54.000,79,11083421,14165,0,1742510513,12955.184102899999,62.25996003000182,53407.27923984 2025-03-20,22:41:55.000,79,11083361,14165,0,1742510514,12955.190839209994,62.27405829000054,53407.244304240005 2025-03-20,22:41:56.000,79,11083334,14085,0,1742510515,12955.184102899999,62.26700916000118,53407.23731712001 2025-03-20,22:41:57.000,79,11083259,14005,0,1742510516,12955.157157659989,62.238812640003744,53407.23731712001 2025-03-20,22:41:58.000,79,11083347,13685,0,1742510517,12955.096530869989,62.175370470002235,53407.25827848001 2025-03-20,22:41:59.000,79,11083438,14045,0,1742510518,12955.116739799989,62.2811074199999,53407.23731712001 2025-03-20,22:42:00.000,79,11083339,14085,0,1742510519,12955.19757551999,62.2811074199999,53407.244304240005 2025-03-20,22:42:01.000,79,11083372,14085,0,1742510520,12955.21778444999,62.358647850000125,53407.27225272 2025-03-20,22:42:02.000,79,11083371,14245,0,1742510521,12955.17736658999,62.32340220000333,53407.17443304 2025-03-20,22:42:03.000,79,11083407,14125,0,1742510522,12955.27841123999,62.3938935000042,53407.20238152 2025-03-20,22:42:04.000,79,11083450,13965,0,1742510523,12955.271674929994,62.42913915000099,53407.20936864 2025-03-20,22:42:05.000,79,11083393,14205,0,1742510524,12955.40640113,62.49963045000186,53407.13949744001 2025-03-20,22:42:06.000,79,11083452,13925,0,1742510525,12955.493973159995,62.59831827000016,53407.20936864 2025-03-20,22:42:07.000,79,11083405,14125,0,1742510526,12955.52765471,62.633563920004235,53407.22334288 2025-03-20,22:42:08.000,79,11083173,14045,0,1742510527,12955.62869936,62.71815348000382,53407.32116256 2025-03-20,22:42:09.000,79,11083369,13885,0,1742510528,12955.655644599996,62.74635000000126,53407.244304240005 2025-03-20,22:42:10.000,79,11083303,14165,0,1742510529,12955.770161870001,62.767497389999335,53407.25827848001 2025-03-20,22:42:11.000,79,11083297,14045,0,1742510530,12955.884679139992,62.78864478000469,53407.26526560001 2025-03-20,22:42:12.000,79,11083479,13965,0,1742510531,12955.884679139992,62.774546519998694,53407.35609816001 2025-03-20,22:42:13.000,79,11083446,14205,0,1742510532,12955.978987479997,62.68290782999975,53407.314175440006 2025-03-20,22:42:14.000,79,11083412,13965,0,1742510533,12955.972251170002,62.633563920004235,53407.34911104 2025-03-20,22:42:15.000,79,11083474,14005,0,1742510534,12956.012669030002,62.626514790004876,53407.3700724 2025-03-20,22:42:16.000,79,11083400,14005,0,1742510535,12956.086768439993,62.43618828000035,53407.3700724 2025-03-20,22:42:17.000,79,11083165,13925,0,1742510536,12955.945305929992,62.28815654999926,53407.4399436 2025-03-20,22:42:18.000,79,11083362,14005,0,1742510537,12955.904888069992,62.126026559999445,53407.3700724 2025-03-20,22:42:19.000,79,11083303,14245,0,1742510538,12955.824052349992,62.04143699999986,53407.3700724 2025-03-20,22:42:20.000,79,11083318,13965,0,1742510539,12955.696062459996,61.8229139699979,53407.43295648001 2025-03-20,22:42:21.000,79,11083438,13965,0,1742510540,12955.39966481999,61.766520930003026,53407.314175440006 2025-03-20,22:42:22.000,79,11083413,14245,0,1742510541,12955.37945588999,61.731275279998954,53407.43295648001 2025-03-20,22:42:23.000,79,11083433,13965,0,1742510542,12955.26493862,61.590292680004495,53407.32116256 2025-03-20,22:42:24.000,79,11083307,14045,0,1742510543,12955.110003489994,61.6889805000028,53407.28622696001 2025-03-20,22:42:25.000,79,11083416,14325,0,1742510544,12954.975277289988,61.66783311000472,53407.363085280005 2025-03-20,22:42:26.000,79,11083361,14245,0,1742510545,12954.914650500003,61.64668571999937,53407.314175440006 2025-03-20,22:42:27.000,79,11083043,14045,0,1742510546,12954.779924299997,61.717177020000236,53407.20936864 2025-03-20,22:42:28.000,79,11083183,14005,0,1742510547,12954.631725480001,61.893405269998766,53407.20936864 2025-03-20,22:42:29.000,79,11083451,14165,0,1742510548,12954.571098690001,61.97799482999835,53407.244304240005 2025-03-20,22:42:30.000,79,11083258,13925,0,1742510549,12954.550889760001,62.26700916000118,53407.06962624001 2025-03-20,22:42:31.000,79,11083478,14045,0,1742510550,12954.443108799991,62.415040890002274,53407.17443304 2025-03-20,22:42:32.000,79,11083215,14325,0,1742510551,12954.443108799991,62.47143393000442,53407.125523200004 2025-03-20,22:42:33.000,79,11083430,13925,0,1742510552,12954.40269093999,62.67585870000039,53407.11853608001 2025-03-20,22:42:34.000,79,11083383,14325,0,1742510553,12954.503735589991,62.802743040003406,53407.055652 2025-03-20,22:42:35.000,79,11083486,14205,0,1742510554,12954.42963618,62.96487303000322,53407.125523200004 2025-03-20,22:42:36.000,79,11083292,13965,0,1742510555,12954.463317729991,62.993069550000655,53407.11154896 2025-03-20,22:42:37.000,79,11083287,14205,0,1742510556,12954.517208209996,63.042413460003445,53407.027703520005 2025-03-20,22:42:38.000,79,11083391,13885,0,1742510557,12954.591307620001,63.33847691999836,53406.93687096 2025-03-20,22:42:39.000,79,11083451,14165,0,1742510558,12954.604780239992,63.09880649999832,53407.055652 2025-03-20,22:42:40.000,79,11083242,14205,0,1742510559,12954.699088579997,63.09880649999832,53407.125523200004 2025-03-20,22:42:41.000,79,11083342,14045,0,1742510560,12954.793396920002,63.169297799999185,53406.99276792 2025-03-20,22:42:42.000,79,11083374,14325,0,1742510561,12954.827078469993,63.09880649999832,53407.11853608001 2025-03-20,22:42:43.000,79,11083412,14165,0,1742510562,12954.934859429988,63.000118680000014,53407.11154896 2025-03-20,22:42:44.000,79,11083318,14085,0,1742510563,12955.022431459998,62.84503781999956,53407.1604588 2025-03-20,22:42:45.000,79,11083382,14285,0,1742510564,12954.894441570003,62.73225174000254,53407.22334288 2025-03-20,22:42:46.000,79,11083464,14005,0,1742510565,12955.042640389998,62.68290782999975,53407.13251032 2025-03-20,22:42:47.000,79,11083404,14045,0,1742510566,12955.116739799989,62.4925813200025,53406.9857808 2025-03-20,22:42:48.000,79,11083454,14165,0,1742510567,12955.069585629994,62.27405829000054,53407.11154896 2025-03-20,22:42:49.000,79,11083564,13965,0,1742510568,12955.049376699993,62.168321340002876,53407.076613360005 2025-03-20,22:42:50.000,79,11083290,14245,0,1742510569,12954.982013599998,61.97094569999899,53407.00674216 2025-03-20,22:42:51.000,79,11083475,13885,0,1742510570,12954.948332049993,61.88635613999941,53407.076613360005 2025-03-20,22:42:52.000,79,11083346,13925,0,1742510571,12954.867496329993,61.773570060002385,53407.18840728001 2025-03-20,22:42:53.000,79,11083448,14045,0,1742510572,12954.813605850002,61.69602963000216,53407.06263912 2025-03-20,22:42:54.000,79,11083275,14285,0,1742510573,12954.773187990002,61.6889805000028,53407.02071640001 2025-03-20,22:42:55.000,79,11083149,14005,0,1742510574,12954.665407029992,61.724226149999595,53407.00674216 2025-03-20,22:42:56.000,79,11083407,14045,0,1742510575,12954.692352270002,61.597341810003854,53407.00674216 2025-03-20,22:42:57.000,79,11083381,14045,0,1742510576,12954.672143340002,61.68193137000344,53406.95084520001 2025-03-20,22:42:58.000,79,11083479,14405,0,1742510577,12954.699088579997,61.87930701000005,53407.055652 2025-03-20,22:42:59.000,79,11083422,13965,0,1742510578,12954.618252859997,61.949798310000915,53406.99276792 2025-03-20,22:43:00.000,79,11083310,13845,0,1742510579,12954.773187990002,62.06963352000457,53407.06962624001 2025-03-20,22:43:01.000,79,11083397,14045,0,1742510580,12954.746242749992,62.238812640003744,53407.04866488001 2025-03-20,22:43:02.000,79,11083350,14165,0,1742510581,12954.712561200002,62.42913915000099,53406.87398688 2025-03-20,22:43:03.000,79,11083306,14245,0,1742510582,12954.746242749992,62.527826969999296,53406.97180656001 2025-03-20,22:43:04.000,79,11083294,14125,0,1742510583,12954.752979060002,62.591269140000804,53406.97180656001 2025-03-20,22:43:05.000,79,11083306,13965,0,1742510584,12954.806869539992,62.760448259999976,53406.99276792 2025-03-20,22:43:06.000,79,11083479,14205,0,1742510585,12954.827078469993,62.84503781999956,53406.94385808 2025-03-20,22:43:07.000,79,11083276,13965,0,1742510586,12954.813605850002,62.8379886900002,53406.811102800006 2025-03-20,22:43:08.000,79,11083204,13965,0,1742510587,12954.921386809998,62.88028347000363,53406.95084520001 2025-03-20,22:43:09.000,79,11083389,14125,0,1742510588,12954.867496329993,62.79569391000405,53406.94385808 2025-03-20,22:43:10.000,79,11083403,14045,0,1742510589,12954.820342159997,62.68290782999975,53406.88796112 2025-03-20,22:43:11.000,79,11083398,14085,0,1742510590,12954.800133229997,62.66880957000103,53406.9159096 2025-03-20,22:43:12.000,79,11083265,14325,0,1742510591,12954.746242749992,62.626514790004876,53406.97180656001 2025-03-20,22:43:13.000,79,11083279,14045,0,1742510592,12954.712561200002,62.591269140000804,53407.03469064 2025-03-20,22:43:14.000,79,11083540,13885,0,1742510593,12954.685615959992,62.527826969999296,53406.93687096 2025-03-20,22:43:15.000,79,11083428,14085,0,1742510594,12954.624989169992,62.31635307000397,53406.99276792 2025-03-20,22:43:16.000,79,11083308,14085,0,1742510595,12954.557626069996,62.45733566999843,53406.94385808 2025-03-20,22:43:17.000,79,11083302,13965,0,1742510596,12954.476790349996,62.31635307000397,53406.762192960006 2025-03-20,22:43:18.000,79,11083412,14245,0,1742510597,12954.436372489996,62.3938935000042,53406.94385808 2025-03-20,22:43:19.000,79,11083424,14245,0,1742510598,12954.422899869991,62.42913915000099,53406.811102800006 2025-03-20,22:43:20.000,79,11083415,14125,0,1742510599,12954.490262970001,62.45028653999907,53406.8460384 2025-03-20,22:43:21.000,79,11083403,14045,0,1742510600,12954.47005404,62.56307262000337,53406.88097400001 2025-03-20,22:43:22.000,79,11083517,14525,0,1742510601,12954.34880046,62.57012175000273,53406.92988384001 2025-03-20,22:43:23.000,79,11083315,14085,0,1742510602,12954.294909979995,62.84503781999956,53406.75520584001 2025-03-20,22:43:24.000,79,11083488,14045,0,1742510603,12954.375745699996,62.90143086000171,53406.65039904 2025-03-20,22:43:25.000,79,11083376,14285,0,1742510604,12954.24775581,63.042413460003445,53406.72725736 2025-03-20,22:43:26.000,79,11083235,14125,0,1742510605,12954.34880046,63.20454345000326,53406.83206416001 2025-03-20,22:43:27.000,79,11083314,14085,0,1742510606,12954.40269093999,63.28913301000284,53406.78315432001 2025-03-20,22:43:28.000,79,11083442,14125,0,1742510607,12954.443108799991,63.31028040000092,53406.74821872 2025-03-20,22:43:29.000,79,11083372,14325,0,1742510608,12954.456581419996,63.35257518000435,53406.75520584001 2025-03-20,22:43:30.000,79,11083289,13965,0,1742510609,12954.44984511,63.394869960000506,53406.76918008 2025-03-20,22:43:31.000,79,11083329,14205,0,1742510610,12954.645198099992,63.458312130002014,53406.7761672 2025-03-20,22:43:32.000,79,11083357,14005,0,1742510611,12954.712561200002,63.55699995000032,53406.75520584001 2025-03-20,22:43:33.000,79,11083483,14165,0,1742510612,12954.739506439997,63.620442120001826,53406.71328312001 2025-03-20,22:43:34.000,79,11083539,14285,0,1742510613,12954.793396920002,63.47945952000009,53406.88097400001 2025-03-20,22:43:35.000,79,11083351,14045,0,1742510614,12954.880968949998,63.394869960000506,53406.8460384 2025-03-20,22:43:36.000,79,11083472,14085,0,1742510615,12955.089794559994,63.345526049997716,53406.85302552001 2025-03-20,22:43:37.000,79,11083206,14325,0,1742510616,12955.015695149988,63.31732953000028,53406.957832320004 2025-03-20,22:43:38.000,79,11083414,13885,0,1742510617,12955.143685039999,63.225690840001334,53406.92988384001 2025-03-20,22:43:39.000,79,11083311,14325,0,1742510618,12955.28514755,63.35962431000371,53406.978793680006 2025-03-20,22:43:40.000,79,11083494,14045,0,1742510619,12955.433346369995,63.275034750004124,53406.89494824 2025-03-20,22:43:41.000,79,11083414,14045,0,1742510620,12955.37945588999,63.162248669999826,53407.06962624001 2025-03-20,22:43:42.000,79,11083355,13885,0,1742510621,12955.413137439995,63.19044519000454,53406.92289672001 2025-03-20,22:43:43.000,79,11083352,14245,0,1742510622,12955.50744578,63.12700302000303,53407.027703520005 2025-03-20,22:43:44.000,79,11083439,14045,0,1742510623,12955.5882815,63.20454345000326,53407.08360048 2025-03-20,22:43:45.000,79,11083272,14085,0,1742510624,12955.514182089995,63.26093648999813,53407.06962624001 2025-03-20,22:43:46.000,79,11083206,14165,0,1742510625,12955.54112732999,63.218641710001975,53407.11853608001 2025-03-20,22:43:47.000,79,11083280,14005,0,1742510626,12955.493973159995,63.232739970000694,53407.10456184 2025-03-20,22:43:48.000,79,11083270,14045,0,1742510627,12955.44008267999,63.30323127000156,53407.20936864 2025-03-20,22:43:49.000,79,11083411,13805,0,1742510628,12955.473764229995,63.26093648999813,53407.08360048 2025-03-20,22:43:50.000,79,11083366,13885,0,1742510629,12955.332301719995,63.26093648999813,53407.076613360005 2025-03-20,22:43:51.000,79,11083386,13845,0,1742510630,12955.40640113,63.35257518000435,53407.03469064 2025-03-20,22:43:52.000,79,11083349,14325,0,1742510631,12955.271674929994,63.408968219999224,53407.20936864 2025-03-20,22:43:53.000,79,11083396,13965,0,1742510632,12955.157157659989,63.35257518000435,53407.09757472001 2025-03-20,22:43:54.000,79,11083315,13885,0,1742510633,12954.975277289988,63.48650864999945,53407.09757472001 2025-03-20,22:43:55.000,79,11083362,14005,0,1742510634,12954.921386809998,63.30323127000156,53406.96481944 2025-03-20,22:43:56.000,79,11083464,14085,0,1742510635,12954.833814780002,63.275034750004124,53406.92289672001 2025-03-20,22:43:57.000,79,11083434,13965,0,1742510636,12954.806869539992,63.41601734999858,53407.027703520005 2025-03-20,22:43:58.000,79,11083471,14245,0,1742510637,12954.564362379992,63.1974943200039,53406.95084520001 2025-03-20,22:43:59.000,79,11083579,13885,0,1742510638,12954.564362379992,63.267985620004765,53406.99975504001 2025-03-20,22:44:00.000,79,11083128,14005,0,1742510639,12954.422899869991,63.345526049997716,53406.96481944 2025-03-20,22:44:01.000,79,11083319,13925,0,1742510640,12954.28817367,63.24683822999941,53406.88796112 2025-03-20,22:44:02.000,79,11083168,14205,0,1742510641,12954.07934805999,63.169297799999185,53406.92988384001 2025-03-20,22:44:03.000,79,11083452,14165,0,1742510642,12954.09955698999,62.92257824999979,53406.99276792 2025-03-20,22:44:04.000,79,11083324,14205,0,1742510643,12953.985039719999,62.873234340004274,53406.92289672001 2025-03-20,22:44:05.000,79,11083365,14085,0,1742510644,12953.924412929999,63.00716780999937,53406.92988384001 2025-03-20,22:44:06.000,79,11083467,14245,0,1742510645,12953.830104589993,63.000118680000014,53406.88796112 2025-03-20,22:44:07.000,79,11083488,13925,0,1742510646,12953.836840899989,62.993069550000655,53406.85302552001 2025-03-20,22:44:08.000,79,11083288,14245,0,1742510647,12953.823368279998,63.09880649999832,53406.908922480005 2025-03-20,22:44:09.000,79,11083338,13965,0,1742510648,12953.904203999999,63.035364330004086,53406.908922480005 2025-03-20,22:44:10.000,79,11083519,14045,0,1742510649,12953.944621859999,63.049462590002804,53406.65738616 2025-03-20,22:44:11.000,79,11083312,14125,0,1742510650,12953.985039719999,63.042413460003445,53406.73424448001 2025-03-20,22:44:12.000,79,11083229,14285,0,1742510651,12953.931149239994,63.13405215000239,53406.692321760005 2025-03-20,22:44:13.000,79,11083255,14125,0,1742510652,12954.005248649999,62.97192216000258,53406.92289672001 2025-03-20,22:44:14.000,79,11083355,14045,0,1742510653,12954.113029609995,62.993069550000655,53406.65738616 2025-03-20,22:44:15.000,79,11083500,14205,0,1742510654,12954.01872126999,63.11995389000367,53406.82507704 2025-03-20,22:44:16.000,79,11083552,13765,0,1742510655,12953.910940309994,63.02831520000473,53406.8460384 2025-03-20,22:44:17.000,79,11083027,14245,0,1742510656,12953.863786139998,63.12700302000303,53406.692321760005 2025-03-20,22:44:18.000,79,11083180,13885,0,1742510657,12953.850313519994,62.91552912000043,53406.76918008 2025-03-20,22:44:19.000,79,11083572,14205,0,1742510658,12953.910940309994,63.05651172000216,53406.706296 2025-03-20,22:44:20.000,79,11083217,14325,0,1742510659,12953.890731379994,63.12700302000303,53406.61546344001 2025-03-20,22:44:21.000,79,11083446,14085,0,1742510660,12953.910940309994,63.169297799999185,53406.62943768 2025-03-20,22:44:22.000,79,11083463,14205,0,1742510661,12953.897467689989,63.25388735999877,53406.62943768 2025-03-20,22:44:23.000,79,11083265,14165,0,1742510662,12953.776214109988,63.20454345000326,53406.58052784 2025-03-20,22:44:24.000,79,11083491,14085,0,1742510663,12953.917676619989,63.267985620004765,53406.75520584001 2025-03-20,22:44:25.000,79,11083370,14285,0,1742510664,12953.776214109988,63.38782083000115,53406.62943768 2025-03-20,22:44:26.000,79,11083283,14445,0,1742510665,12953.756005179988,63.43716474000394,53406.67834752 2025-03-20,22:44:27.000,79,11083457,14045,0,1742510666,12953.924412929999,63.571098209999036,53406.66437328001 2025-03-20,22:44:28.000,79,11083536,14205,0,1742510667,12954.072611749994,63.50060690999817,53406.55257936 2025-03-20,22:44:29.000,79,11083008,14285,0,1742510668,12954.005248649999,63.59929473000375,53406.454759680004 2025-03-20,22:44:30.000,79,11083424,13925,0,1742510669,12954.07934805999,63.6415895099999,53406.56655360001 2025-03-20,22:44:31.000,79,11083361,14165,0,1742510670,12954.436372489996,63.817817759998434,53406.54559224001 2025-03-20,22:44:32.000,79,11083373,14245,0,1742510671,12954.443108799991,63.71208081000077,53406.741231600005 2025-03-20,22:44:33.000,79,11083504,13885,0,1742510672,12954.530680830001,63.92355471000337,53406.69930888 2025-03-20,22:44:34.000,79,11083603,14165,0,1742510673,12954.577834999996,63.95175123000081,53406.49668240001 2025-03-20,22:44:35.000,79,11083565,14245,0,1742510674,12954.658670719997,63.97289861999889,53406.741231600005 2025-03-20,22:44:36.000,79,11083081,14285,0,1742510675,12954.806869539992,64.0363407900004,53406.67834752 2025-03-20,22:44:37.000,79,11083322,14405,0,1742510676,12954.847287399993,64.06453730999783,53406.475721040006 2025-03-20,22:44:38.000,79,11083632,14165,0,1742510677,12955.008958839993,63.82486688999779,53406.6713604 2025-03-20,22:44:39.000,79,11083573,14165,0,1742510678,12955.042640389998,64.00814427000296,53406.49668240001 2025-03-20,22:44:40.000,79,11083290,13845,0,1742510679,12954.934859429988,64.00814427000296,53406.706296 2025-03-20,22:44:41.000,79,11083258,13885,0,1742510680,12955.076321939989,64.19142165000085,53406.80411568001 2025-03-20,22:44:42.000,79,11083129,14085,0,1742510681,12955.029167769993,64.00814427000296,53406.762192960006 2025-03-20,22:44:43.000,79,11083398,14085,0,1742510682,12954.907914189993,64.19142165000085,53406.90193536001 2025-03-20,22:44:44.000,79,11083399,14125,0,1742510683,12954.988749909993,64.07158644000447,53406.88796112 2025-03-20,22:44:45.000,79,11083232,14125,0,1742510684,12954.975277289988,64.0363407900004,53406.81808992 2025-03-20,22:44:46.000,79,11083124,14005,0,1742510685,12954.793396920002,64.14207773999806,53406.88796112 2025-03-20,22:44:47.000,79,11083372,14045,0,1742510686,12954.759715369997,63.95880036000017,53406.87398688 2025-03-20,22:44:48.000,79,11083335,14205,0,1742510687,12954.773187990002,64.0010951400036,53406.8460384 2025-03-20,22:44:49.000,79,11083328,14045,0,1742510688,12954.759715369997,63.8883090599993,53406.85302552001 2025-03-20,22:44:50.000,79,11083527,14045,0,1742510689,12954.624989169992,63.74732646000484,53406.85302552001 2025-03-20,22:44:51.000,79,11083356,14085,0,1742510690,12954.496999279996,63.64863863999926,53406.908922480005 2025-03-20,22:44:52.000,79,11083291,13925,0,1742510691,12954.544153449991,63.634540380000544,53406.83905128 2025-03-20,22:44:53.000,79,11083529,14165,0,1742510692,12954.443108799991,63.51470517000416,53406.790141440004 2025-03-20,22:44:54.000,79,11083398,14085,0,1742510693,12954.44984511,63.2961821400022,53406.8460384 2025-03-20,22:44:55.000,79,11083407,14205,0,1742510694,12954.28817367,63.331427789999,53406.67834752 2025-03-20,22:44:56.000,79,11083382,14125,0,1742510695,12954.20733795,63.000118680000014,53406.82507704 2025-03-20,22:44:57.000,79,11083327,14245,0,1742510696,12954.113029609995,63.11995389000367,53406.88796112 2025-03-20,22:44:58.000,79,11083394,14085,0,1742510697,12953.991776029994,62.986020420001296,53406.81808992 2025-03-20,22:44:59.000,79,11083521,14165,0,1742510698,12954.05913912999,62.8379886900002,53406.9159096 2025-03-20,22:45:00.000,79,11083440,14205,0,1742510699,12953.877258759989,62.823890430001484,53406.83905128 2025-03-20,22:45:01.000,79,11083357,13965,0,1742510700,12953.951358169994,62.823890430001484,53406.860012640005 2025-03-20,22:45:02.000,79,11083331,14045,0,1742510701,12953.809895659993,62.88028347000363,53406.741231600005 2025-03-20,22:45:03.000,79,11083378,14045,0,1742510702,12953.722323629998,62.866185210004915,53406.762192960006 2025-03-20,22:45:04.000,79,11083263,13925,0,1742510703,12953.809895659993,62.936676509998506,53406.66437328001 2025-03-20,22:45:05.000,79,11083345,13965,0,1742510704,12953.749268869993,63.042413460003445,53406.8460384 2025-03-20,22:45:06.000,79,11083314,14085,0,1742510705,12953.830104589993,63.15519954000047,53406.75520584001 2025-03-20,22:45:07.000,79,11083301,13925,0,1742510706,12953.850313519994,63.28913301000284,53406.706296 2025-03-20,22:45:08.000,79,11083404,14085,0,1742510707,12953.823368279998,63.46536126000137,53406.69930888 2025-03-20,22:45:09.000,79,11083311,14005,0,1742510708,12953.99851233999,63.578147339998395,53406.74821872 2025-03-20,22:45:10.000,79,11083378,14165,0,1742510709,12954.07934805999,63.78257211000164,53406.62943768 2025-03-20,22:45:11.000,79,11083288,13965,0,1742510710,12954.24775581,63.95175123000081,53406.71328312001 2025-03-20,22:45:12.000,79,11083385,14005,0,1742510711,12954.30164628999,64.04338991999975,53406.65738616 2025-03-20,22:45:13.000,79,11083327,14285,0,1742510712,12954.42963618,64.29010946999915,53406.643411920006 2025-03-20,22:45:14.000,79,11083418,14045,0,1742510713,12954.550889760001,64.30420772999787,53406.67834752 2025-03-20,22:45:15.000,79,11083423,14325,0,1742510714,12954.530680830001,64.36060077000002,53406.54559224001 2025-03-20,22:45:16.000,79,11083284,14325,0,1742510715,12954.611516550001,64.3817481599981,53406.75520584001 2025-03-20,22:45:17.000,79,11083275,14005,0,1742510716,12954.732770130002,64.40994468000281,53406.643411920006 2025-03-20,22:45:18.000,79,11083410,13885,0,1742510717,12954.786660609992,64.3112568600045,53406.74821872 2025-03-20,22:45:19.000,79,11083336,14165,0,1742510718,12954.847287399993,64.26191295000172,53406.81808992 2025-03-20,22:45:20.000,79,11083376,14085,0,1742510719,12954.907914189993,64.07158644000447,53406.790141440004 2025-03-20,22:45:21.000,79,11083459,13885,0,1742510720,12954.887705259993,64.0363407900004,53406.80411568001 2025-03-20,22:45:22.000,79,11083368,14165,0,1742510721,12954.914650500003,63.88125992999994,53406.78315432001 2025-03-20,22:45:23.000,79,11083355,14285,0,1742510722,12954.901177879998,63.669786030004616,53406.8460384 2025-03-20,22:45:24.000,79,11083268,14325,0,1742510723,12954.880968949998,63.50060690999817,53406.81808992 2025-03-20,22:45:25.000,79,11083339,13845,0,1742510724,12954.854023710002,63.33847691999836,53406.88796112 2025-03-20,22:45:26.000,79,11083346,14325,0,1742510725,12954.867496329993,63.169297799999185,53406.8460384 2025-03-20,22:45:27.000,79,11083379,13925,0,1742510726,12954.813605850002,63.01421693999873,53406.88796112 2025-03-20,22:45:28.000,79,11083349,14205,0,1742510727,12954.719297509997,62.96487303000322,53406.811102800006 2025-03-20,22:45:29.000,79,11083321,14125,0,1742510728,12954.705824889992,62.809792170002765,53406.860012640005 2025-03-20,22:45:30.000,79,11083447,14005,0,1742510729,12954.618252859997,62.78864478000469,53406.83206416001 2025-03-20,22:45:31.000,79,11083321,14045,0,1742510730,12954.537417139996,62.7393008700019,53406.7761672 2025-03-20,22:45:32.000,79,11083373,14005,0,1742510731,12954.490262970001,62.68995695999911,53406.81808992 2025-03-20,22:45:33.000,79,11083434,14125,0,1742510732,12954.463317729991,62.69700608999847,53406.79712856 2025-03-20,22:45:34.000,79,11083328,14085,0,1742510733,12954.40269093999,62.753399130000616,53406.79712856 2025-03-20,22:45:35.000,79,11083325,13885,0,1742510734,12954.335327839995,62.809792170002765,53406.78315432001 2025-03-20,22:45:36.000,79,11083351,14405,0,1742510735,12954.28143735999,62.83093956000084,53406.72027024 2025-03-20,22:45:37.000,79,11083298,14005,0,1742510736,12954.24101949999,62.943725639997865,53406.69930888 2025-03-20,22:45:38.000,79,11083280,14165,0,1742510737,12954.214074259995,63.02831520000473,53406.69930888 2025-03-20,22:45:39.000,79,11083304,14285,0,1742510738,12954.16692009,63.06356085000152,53406.741231600005 2025-03-20,22:45:40.000,79,11083454,13965,0,1742510739,12954.08608437,63.10585562999768,53406.69930888 2025-03-20,22:45:41.000,79,11083440,14085,0,1742510740,12954.09955698999,63.25388735999877,53406.69930888 2025-03-20,22:45:42.000,79,11083380,14365,0,1742510741,12954.113029609995,63.30323127000156,53406.6713604 2025-03-20,22:45:43.000,79,11083348,14085,0,1742510742,12954.133238539995,63.36667344000307,53406.622450560004 2025-03-20,22:45:44.000,79,11083306,13885,0,1742510743,12954.12650223,63.408968219999224,53406.67834752 2025-03-20,22:45:45.000,79,11083391,14045,0,1742510744,12954.12650223,63.458312130002014,53406.622450560004 2025-03-20,22:45:46.000,79,11083414,14245,0,1742510745,12954.153447469995,63.48650864999945,53406.6713604 2025-03-20,22:45:47.000,79,11083410,14285,0,1742510746,12954.14671116,63.52880343000288,53406.692321760005 2025-03-20,22:45:48.000,79,11083352,14245,0,1742510747,12954.24775581,63.49355777999881,53406.63642480001 2025-03-20,22:45:49.000,79,11083314,14085,0,1742510748,12954.254492119995,63.47241039000073,53406.61546344001 2025-03-20,22:45:50.000,79,11083315,13845,0,1742510749,12954.26122842999,63.571098209999036,53406.62943768 2025-03-20,22:45:51.000,79,11083399,14245,0,1742510750,12954.3083826,63.47945952000009,53406.62943768 2025-03-20,22:45:52.000,79,11083411,14165,0,1742510751,12954.395954629996,63.51470517000416,53406.58052784 2025-03-20,22:45:53.000,79,11083281,14085,0,1742510752,12954.443108799991,63.507656040004804,53406.49668240001 2025-03-20,22:45:54.000,79,11083397,14165,0,1742510753,12954.483526659991,63.5429016900016,53406.643411920006 2025-03-20,22:45:55.000,79,11083389,14485,0,1742510754,12954.517208209996,63.47945952000009,53406.55956648 2025-03-20,22:45:56.000,79,11083282,14045,0,1742510755,12954.544153449991,63.51470517000416,53406.55257936 2025-03-20,22:45:57.000,79,11083337,13965,0,1742510756,12954.604780239992,63.53585256000224,53406.58751496001 2025-03-20,22:45:58.000,79,11083376,14205,0,1742510757,12954.665407029992,63.52175430000352,53406.61546344001 2025-03-20,22:45:59.000,79,11083404,13885,0,1742510758,12954.685615959992,63.6415895099999,53406.6713604 2025-03-20,22:46:00.000,79,11083310,14005,0,1742510759,12954.692352270002,63.74027732999821,53406.61546344001 2025-03-20,22:46:01.000,79,11083411,13925,0,1742510760,12954.692352270002,63.846014280003146,53406.65738616 2025-03-20,22:46:02.000,79,11083367,14245,0,1742510761,12954.739506439997,63.853063410002505,53406.66437328001 2025-03-20,22:46:03.000,79,11083422,14245,0,1742510762,12954.779924299997,63.94470210000145,53406.69930888 2025-03-20,22:46:04.000,79,11083392,14285,0,1742510763,12954.827078469993,64.02224253000168,53406.643411920006 2025-03-20,22:46:05.000,79,11083377,14405,0,1742510764,12954.847287399993,64.06453730999783,53406.6713604 2025-03-20,22:46:06.000,79,11083385,14205,0,1742510765,12954.833814780002,64.09273383000254,53406.68533464001 2025-03-20,22:46:07.000,79,11083491,14205,0,1742510766,12954.813605850002,64.07863557000383,53406.692321760005 2025-03-20,22:46:08.000,79,11083445,14005,0,1742510767,12954.894441570003,64.09273383000254,53406.706296 2025-03-20,22:46:09.000,79,11083332,14005,0,1742510768,12954.887705259993,64.05043904999911,53406.72725736 2025-03-20,22:46:10.000,79,11083448,14005,0,1742510769,12954.854023710002,64.0010951400036,53406.692321760005 2025-03-20,22:46:11.000,79,11083180,13965,0,1742510770,12954.820342159997,64.0363407900004,53406.65738616 2025-03-20,22:46:12.000,79,11083307,14165,0,1742510771,12954.786660609992,63.8883090599993,53406.75520584001 2025-03-20,22:46:13.000,79,11083399,13805,0,1742510772,12954.638461789997,63.88125992999994,53406.762192960006 2025-03-20,22:46:14.000,79,11083434,14005,0,1742510773,12954.692352270002,63.846014280003146,53406.692321760005 2025-03-20,22:46:15.000,79,11083327,13965,0,1742510774,12954.705824889992,63.7543755900042,53406.80411568001 2025-03-20,22:46:16.000,79,11083445,14005,0,1742510775,12954.638461789997,63.77552298000228,53406.81808992 2025-03-20,22:46:17.000,79,11083376,14245,0,1742510776,12954.577834999996,63.71208081000077,53406.811102800006 2025-03-20,22:46:18.000,79,11083294,14325,0,1742510777,12954.544153449991,63.683884290003334,53406.86699976 2025-03-20,22:46:19.000,79,11083349,13685,0,1742510778,12954.490262970001,63.683884290003334,53406.76918008 2025-03-20,22:46:20.000,79,11083307,14045,0,1742510779,12954.416163559996,63.69093342000269,53406.790141440004 2025-03-20,22:46:21.000,79,11083364,13885,0,1742510780,12954.456581419996,63.620442120001826,53406.69930888 2025-03-20,22:46:22.000,79,11083537,14125,0,1742510781,12954.335327839995,63.82486688999779,53406.81808992 2025-03-20,22:46:23.000,79,11083360,14125,0,1742510782,12954.34206414999,63.76142472000356,53406.72725736 2025-03-20,22:46:24.000,79,11083269,13965,0,1742510783,12954.476790349996,63.82486688999779,53406.741231600005 2025-03-20,22:46:25.000,79,11083120,14045,0,1742510784,12954.523944519991,63.817817759998434,53406.69930888 2025-03-20,22:46:26.000,79,11083474,14005,0,1742510785,12954.395954629996,63.89535818999866,53406.692321760005 2025-03-20,22:46:27.000,79,11083606,13885,0,1742510786,12954.503735589991,63.95880036000017,53406.762192960006 2025-03-20,22:46:28.000,79,11083359,14165,0,1742510787,12954.537417139996,63.99404601000424,53406.72725736 2025-03-20,22:46:29.000,79,11083257,14125,0,1742510788,12954.631725480001,63.810768629999075,53406.7761672 2025-03-20,22:46:30.000,79,11083307,14285,0,1742510789,12954.564362379992,64.08568470000318,53406.762192960006 2025-03-20,22:46:31.000,79,11083272,14045,0,1742510790,12954.537417139996,64.0363407900004,53406.65039904 2025-03-20,22:46:32.000,79,11083393,13925,0,1742510791,12954.678879649997,64.11388122000062,53406.741231600005 2025-03-20,22:46:33.000,79,11083476,14085,0,1742510792,12954.550889760001,64.0363407900004,53406.66437328001 2025-03-20,22:46:34.000,79,11083173,14205,0,1742510793,12954.604780239992,64.16322513000341,53406.65738616 2025-03-20,22:46:35.000,79,11083421,14325,0,1742510794,12954.685615959992,63.93060384000273,53406.72027024 2025-03-20,22:46:36.000,79,11083522,14125,0,1742510795,12954.483526659991,63.98699688000488,53406.50366952 2025-03-20,22:46:37.000,79,11083357,14165,0,1742510796,12954.530680830001,64.00814427000296,53406.61546344001 2025-03-20,22:46:38.000,79,11083638,14045,0,1742510797,12954.47005404,63.817817759998434,53406.53860512 2025-03-20,22:46:39.000,79,11083506,14245,0,1742510798,12954.537417139996,63.96584948999953,53406.6014892 2025-03-20,22:46:40.000,79,11083262,14205,0,1742510799,12954.503735589991,63.789621240001,53406.69930888 2025-03-20,22:46:41.000,79,11083293,14245,0,1742510800,12954.550889760001,63.909456450004654,53406.58052784 2025-03-20,22:46:42.000,79,11083466,14005,0,1742510801,12954.557626069996,63.810768629999075,53406.50366952 2025-03-20,22:46:43.000,79,11083231,14565,0,1742510802,12954.638461789997,63.810768629999075,53406.61546344001 2025-03-20,22:46:44.000,79,11083361,13925,0,1742510803,12954.658670719997,63.77552298000228,53406.55257936 2025-03-20,22:46:45.000,79,11083574,14285,0,1742510804,12954.773187990002,63.83191602000443,53406.58052784 2025-03-20,22:46:46.000,79,11083160,14165,0,1742510805,12954.699088579997,63.92355471000337,53406.531618 2025-03-20,22:46:47.000,79,11083445,13925,0,1742510806,12954.806869539992,63.76847385000292,53406.65738616 2025-03-20,22:46:48.000,79,11083307,14165,0,1742510807,12954.934859429988,63.916505580004014,53406.61546344001 2025-03-20,22:46:49.000,79,11083545,14085,0,1742510808,12954.934859429988,63.95175123000081,53406.65039904 2025-03-20,22:46:50.000,79,11083263,14165,0,1742510809,12955.015695149988,63.87421080000058,53406.37091424 2025-03-20,22:46:51.000,79,11083471,14205,0,1742510810,12955.110003489994,63.93765297000209,53406.58052784 2025-03-20,22:46:52.000,79,11083183,14085,0,1742510811,12955.116739799989,63.92355471000337,53406.6713604 2025-03-20,22:46:53.000,79,11083354,14085,0,1742510812,12955.184102899999,63.867161670001224,53406.63642480001 2025-03-20,22:46:54.000,79,11083334,14045,0,1742510813,12955.224520759999,63.979947749998246,53406.56655360001 2025-03-20,22:46:55.000,79,11083262,13885,0,1742510814,12955.271674929994,63.93060384000273,53406.60847632 2025-03-20,22:46:56.000,79,11083527,14085,0,1742510815,12955.25820230999,63.909456450004654,53406.63642480001 2025-03-20,22:46:57.000,79,11083145,13925,0,1742510816,12955.37945588999,63.90240731999802,53406.68533464001 2025-03-20,22:46:58.000,79,11083380,14085,0,1742510817,12955.44681899,63.95175123000081,53406.706296 2025-03-20,22:46:59.000,79,11083414,14085,0,1742510818,12955.392928509995,64.0010951400036,53406.6014892 2025-03-20,22:47:00.000,79,11083415,14325,0,1742510819,12955.44681899,63.93060384000273,53406.73424448001 2025-03-20,22:47:01.000,79,11083294,13965,0,1742510820,12955.41987374999,64.02929166000104,53406.76918008 2025-03-20,22:47:02.000,79,11083113,14005,0,1742510821,12955.39966481999,63.979947749998246,53406.72027024 2025-03-20,22:47:03.000,79,11083292,14165,0,1742510822,12955.352510649995,63.94470210000145,53406.86699976 2025-03-20,22:47:04.000,79,11083494,14165,0,1742510823,12955.3861922,64.08568470000318,53406.75520584001 2025-03-20,22:47:05.000,79,11083439,14125,0,1742510824,12955.372719579995,64.01519340000232,53406.73424448001 2025-03-20,22:47:06.000,79,11083419,14005,0,1742510825,12955.48050053999,64.12797947999934,53406.66437328001 2025-03-20,22:47:07.000,79,11083312,13965,0,1742510826,12955.41987374999,64.11388122000062,53406.811102800006 2025-03-20,22:47:08.000,79,11083448,14205,0,1742510827,12955.413137439995,64.10683209000126,53406.741231600005 2025-03-20,22:47:09.000,79,11083360,13925,0,1742510828,12955.372719579995,64.07158644000447,53406.8460384 2025-03-20,22:47:10.000,79,11083462,14005,0,1742510829,12955.3861922,63.99404601000424,53406.89494824 2025-03-20,22:47:11.000,79,11083665,14045,0,1742510830,12955.42661006,64.21256903999893,53406.74821872 2025-03-20,22:47:12.000,79,11083331,14245,0,1742510831,12955.35924695999,64.08568470000318,53406.8460384 2025-03-20,22:47:13.000,79,11083237,14085,0,1742510832,12955.44008267999,63.97289861999889,53406.741231600005 2025-03-20,22:47:14.000,79,11083396,13845,0,1742510833,12955.453555299995,63.846014280003146,53406.790141440004 2025-03-20,22:47:15.000,79,11083159,14125,0,1742510834,12955.34577434,63.803719499999715,53406.73424448001 2025-03-20,22:47:16.000,79,11083366,14245,0,1742510835,12955.312092789994,63.817817759998434,53406.95084520001 2025-03-20,22:47:17.000,79,11083367,14125,0,1742510836,12955.332301719995,63.65568776999862,53406.762192960006 2025-03-20,22:47:18.000,79,11083416,13965,0,1742510837,12955.244729689999,63.65568776999862,53406.87398688 2025-03-20,22:47:19.000,79,11083309,14045,0,1742510838,12955.231257069994,63.620442120001826,53406.94385808 2025-03-20,22:47:20.000,79,11083544,14165,0,1742510839,12955.123476109999,63.2961821400022,53406.957832320004 2025-03-20,22:47:21.000,79,11083363,13965,0,1742510840,12955.123476109999,63.56404907999968,53406.741231600005 2025-03-20,22:47:22.000,79,11083399,14085,0,1742510841,12955.049376699993,63.578147339998395,53406.81808992 2025-03-20,22:47:23.000,79,11083452,14245,0,1742510842,12954.955068359988,63.444213870003296,53406.80411568001 2025-03-20,22:47:24.000,79,11083489,14405,0,1742510843,12954.921386809998,63.41601734999858,53406.82507704 2025-03-20,22:47:25.000,79,11083347,14165,0,1742510844,12954.928123119993,63.5429016900016,53406.8460384 2025-03-20,22:47:26.000,79,11083435,14285,0,1742510845,12954.793396920002,63.52175430000352,53406.9159096 2025-03-20,22:47:27.000,79,11083383,14285,0,1742510846,12954.887705259993,63.458312130002014,53406.762192960006 2025-03-20,22:47:28.000,79,11083365,14085,0,1742510847,12954.827078469993,63.50060690999817,53406.762192960006 2025-03-20,22:47:29.000,79,11083464,14085,0,1742510848,12954.779924299997,63.32437865999964,53406.82507704 2025-03-20,22:47:30.000,79,11083390,14165,0,1742510849,12954.847287399993,63.46536126000137,53406.89494824 2025-03-20,22:47:31.000,79,11083397,13845,0,1742510850,12954.806869539992,63.401919089999865,53406.88796112 2025-03-20,22:47:32.000,79,11083352,14205,0,1742510851,12954.786660609992,63.33847691999836,53406.790141440004 2025-03-20,22:47:33.000,79,11083369,14045,0,1742510852,12954.833814780002,63.35962431000371,53406.86699976 2025-03-20,22:47:34.000,79,11083362,13725,0,1742510853,12954.880968949998,63.43716474000394,53406.81808992 2025-03-20,22:47:35.000,79,11083164,14045,0,1742510854,12954.941595739998,63.30323127000156,53406.7761672 2025-03-20,22:47:36.000,79,11083501,14325,0,1742510855,12954.820342159997,63.32437865999964,53406.8460384 2025-03-20,22:47:37.000,79,11083357,14125,0,1742510856,12954.901177879998,63.36667344000307,53406.82507704 2025-03-20,22:47:38.000,79,11083466,13965,0,1742510857,12954.948332049993,63.331427789999,53406.81808992 2025-03-20,22:47:39.000,79,11083293,13965,0,1742510858,12955.002222529998,63.394869960000506,53406.80411568001 2025-03-20,22:47:40.000,79,11083316,14005,0,1742510859,12955.136948729989,63.38782083000115,53406.790141440004 2025-03-20,22:47:41.000,79,11083501,14165,0,1742510860,12955.123476109999,63.401919089999865,53406.9159096 2025-03-20,22:47:42.000,79,11083349,14045,0,1742510861,12955.184102899999,63.46536126000137,53406.860012640005 2025-03-20,22:47:43.000,79,11083487,14165,0,1742510862,12955.211048139994,63.47945952000009,53406.92988384001 2025-03-20,22:47:44.000,79,11083475,14085,0,1742510863,12955.244729689999,63.578147339998395,53406.92988384001 2025-03-20,22:47:45.000,79,11083269,13925,0,1742510864,12955.271674929994,63.54995082000096,53406.80411568001 2025-03-20,22:47:46.000,79,11083376,14045,0,1742510865,12955.413137439995,63.571098209999036,53406.79712856 2025-03-20,22:47:47.000,79,11083270,13845,0,1742510866,12955.32556541,63.571098209999036,53406.83905128 2025-03-20,22:47:48.000,79,11083292,13885,0,1742510867,12955.28514755,63.5429016900016,53406.82507704 2025-03-20,22:47:49.000,79,11083379,13925,0,1742510868,12955.3861922,63.61339299000247,53406.79712856 2025-03-20,22:47:50.000,79,11083320,13965,0,1742510869,12955.29862016999,63.59224560000439,53406.811102800006 2025-03-20,22:47:51.000,79,11083297,14005,0,1742510870,12955.29862016999,63.585196469997754,53406.97180656001 2025-03-20,22:47:52.000,79,11083448,13925,0,1742510871,12955.27841123999,63.444213870003296,53406.90193536001 2025-03-20,22:47:53.000,79,11083292,14005,0,1742510872,12955.29862016999,63.51470517000416,53406.83206416001 2025-03-20,22:47:54.000,79,11083307,14165,0,1742510873,12955.17736658999,63.47241039000073,53406.80411568001 2025-03-20,22:47:55.000,79,11083227,14125,0,1742510874,12955.143685039999,63.43716474000394,53406.95084520001 2025-03-20,22:47:56.000,79,11083618,14085,0,1742510875,12955.103267179999,63.43011561000458,53406.92988384001 2025-03-20,22:47:57.000,79,11083318,13805,0,1742510876,12955.056113009989,63.451263000002655,53406.92988384001 2025-03-20,22:47:58.000,79,11083410,14165,0,1742510877,12955.130212419994,63.401919089999865,53406.86699976 2025-03-20,22:47:59.000,79,11083337,14325,0,1742510878,12955.015695149988,63.50060690999817,53406.81808992 2025-03-20,22:48:00.000,79,11083421,13805,0,1742510879,12955.035904079989,63.46536126000137,53406.87398688 2025-03-20,22:48:01.000,79,11083456,14045,0,1742510880,12955.069585629994,63.54995082000096,53406.860012640005 2025-03-20,22:48:02.000,79,11083398,14325,0,1742510881,12955.069585629994,63.571098209999036,53406.80411568001 2025-03-20,22:48:03.000,79,11083226,14045,0,1742510882,12955.103267179999,63.71208081000077,53406.82507704 2025-03-20,22:48:04.000,79,11083477,14285,0,1742510883,12955.136948729989,63.796670370000356,53406.908922480005 2025-03-20,22:48:05.000,79,11083453,14365,0,1742510884,12955.123476109999,63.817817759998434,53406.78315432001 2025-03-20,22:48:06.000,79,11083330,14005,0,1742510885,12955.204311829999,63.916505580004014,53406.92289672001 2025-03-20,22:48:07.000,79,11083352,14245,0,1742510886,12955.23799337999,63.90240731999802,53406.88097400001 2025-03-20,22:48:08.000,79,11083423,14045,0,1742510887,12955.26493862,63.95175123000081,53406.86699976 2025-03-20,22:48:09.000,79,11083277,13805,0,1742510888,12955.28514755,63.916505580004014,53406.87398688 2025-03-20,22:48:10.000,79,11083396,14165,0,1742510889,12955.35924695999,63.92355471000337,53406.9159096 2025-03-20,22:48:11.000,79,11083325,14125,0,1742510890,12955.372719579995,63.99404601000424,53406.83206416001 2025-03-20,22:48:12.000,79,11083385,14285,0,1742510891,12955.37945588999,63.87421080000058,53406.89494824 2025-03-20,22:48:13.000,79,11083359,14085,0,1742510892,12955.3861922,63.83191602000443,53406.908922480005 2025-03-20,22:48:14.000,79,11083352,14005,0,1742510893,12955.392928509995,63.71208081000077,53406.93687096 2025-03-20,22:48:15.000,79,11083339,13845,0,1742510894,12955.35924695999,63.683884290003334,53406.93687096 2025-03-20,22:48:16.000,79,11083371,13965,0,1742510895,12955.352510649995,63.56404907999968,53406.92289672001 2025-03-20,22:48:17.000,79,11083439,14045,0,1742510896,12955.332301719995,63.48650864999945,53406.93687096 2025-03-20,22:48:18.000,79,11083337,14085,0,1742510897,12955.312092789994,63.458312130002014,53407.04866488001 2025-03-20,22:48:19.000,79,11083370,14045,0,1742510898,12955.25820230999,63.35257518000435,53406.9159096 2025-03-20,22:48:20.000,79,11083338,14205,0,1742510899,12955.25820230999,63.32437865999964,53406.93687096 2025-03-20,22:48:21.000,79,11083444,13925,0,1742510900,12955.26493862,63.183396059997904,53406.99975504001 2025-03-20,22:48:22.000,79,11083348,13885,0,1742510901,12955.26493862,63.225690840001334,53406.97180656001 2025-03-20,22:48:23.000,79,11083357,13965,0,1742510902,12955.190839209994,63.11995389000367,53406.93687096 2025-03-20,22:48:24.000,79,11083322,14085,0,1742510903,12955.204311829999,63.183396059997904,53406.96481944 2025-03-20,22:48:25.000,79,11083326,13845,0,1742510904,12955.224520759999,63.11290476000431,53406.92289672001 2025-03-20,22:48:26.000,79,11083275,13885,0,1742510905,12955.184102899999,63.10585562999768,53406.92988384001 2025-03-20,22:48:27.000,79,11083381,13965,0,1742510906,12955.204311829999,63.11290476000431,53406.93687096 2025-03-20,22:48:28.000,79,11083346,14245,0,1742510907,12955.231257069994,63.12700302000303,53406.86699976 2025-03-20,22:48:29.000,79,11083407,14125,0,1742510908,12955.291883859994,63.12700302000303,53406.87398688 2025-03-20,22:48:30.000,79,11083441,14085,0,1742510909,12955.332301719995,63.162248669999826,53406.957832320004 2025-03-20,22:48:31.000,79,11083342,13925,0,1742510910,12955.372719579995,63.09175736999896,53406.957832320004 2025-03-20,22:48:32.000,79,11083326,14085,0,1742510911,12955.37945588999,63.09880649999832,53406.8460384 2025-03-20,22:48:33.000,79,11083302,14205,0,1742510912,12955.41987374999,63.14815041000111,53406.97180656001 2025-03-20,22:48:34.000,79,11083352,14165,0,1742510913,12955.48050053999,63.07765911000024,53406.9159096 2025-03-20,22:48:35.000,79,11083460,13805,0,1742510914,12955.453555299995,63.06356085000152,53406.92289672001 2025-03-20,22:48:36.000,79,11083379,14165,0,1742510915,12955.48723685,63.049462590002804,53406.94385808 2025-03-20,22:48:37.000,79,11083277,14245,0,1742510916,12955.60175411999,63.049462590002804,53406.957832320004 2025-03-20,22:48:38.000,79,11083335,14005,0,1742510917,12955.54786364,63.07765911000024,53406.92289672001 2025-03-20,22:48:39.000,79,11083435,14165,0,1742510918,12955.534391019995,63.042413460003445,53406.957832320004 2025-03-20,22:48:40.000,79,11083342,14045,0,1742510919,12955.514182089995,63.11995389000367,53406.90193536001 2025-03-20,22:48:41.000,79,11083292,13925,0,1742510920,12955.54786364,63.06356085000152,53406.92289672001 2025-03-20,22:48:42.000,79,11083352,14125,0,1742510921,12955.54112732999,63.06356085000152,53406.8460384 2025-03-20,22:48:43.000,79,11083255,14205,0,1742510922,12955.44681899,63.0847082399996,53406.95084520001 2025-03-20,22:48:44.000,79,11083103,13925,0,1742510923,12955.453555299995,63.02126606999809,53406.978793680006 2025-03-20,22:48:45.000,79,11083440,14085,0,1742510924,12955.48723685,63.11290476000431,53406.92289672001 2025-03-20,22:48:46.000,79,11083441,14205,0,1742510925,12955.39966481999,63.15519954000047,53406.908922480005 2025-03-20,22:48:47.000,79,11083200,14005,0,1742510926,12955.40640113,63.13405215000239,53406.860012640005 2025-03-20,22:48:48.000,79,11083444,14165,0,1742510927,12955.433346369995,63.09880649999832,53406.95084520001 2025-03-20,22:48:49.000,79,11083311,14045,0,1742510928,12955.44681899,63.28208388000348,53406.88097400001 2025-03-20,22:48:50.000,79,11083380,13885,0,1742510929,12955.3861922,63.23978910000005,53406.85302552001 2025-03-20,22:48:51.000,79,11083401,14085,0,1742510930,12955.39966481999,63.25388735999877,53406.78315432001 2025-03-20,22:48:52.000,79,11083407,13885,0,1742510931,12955.352510649995,63.28208388000348,53406.860012640005 2025-03-20,22:48:53.000,79,11083497,14045,0,1742510932,12955.35924695999,63.267985620004765,53406.860012640005 2025-03-20,22:48:54.000,79,11083553,14205,0,1742510933,12955.29862016999,63.30323127000156,53406.92289672001 2025-03-20,22:48:55.000,79,11083357,14205,0,1742510934,12955.27841123999,63.30323127000156,53406.8460384 2025-03-20,22:48:56.000,79,11083294,13885,0,1742510935,12955.291883859994,63.275034750004124,53406.82507704 2025-03-20,22:48:57.000,79,11083333,14085,0,1742510936,12955.29862016999,63.30323127000156,53406.83905128 2025-03-20,22:48:58.000,79,11083441,13925,0,1742510937,12955.27841123999,63.32437865999964,53406.92988384001 2025-03-20,22:48:59.000,79,11083397,14245,0,1742510938,12955.28514755,63.30323127000156,53406.73424448001 2025-03-20,22:49:00.000,79,11083267,14085,0,1742510939,12955.136948729989,63.35257518000435,53406.7761672 2025-03-20,22:49:01.000,79,11083396,14005,0,1742510940,12955.19757551999,63.28913301000284,53406.741231600005 2025-03-20,22:49:02.000,79,11083315,13925,0,1742510941,12955.130212419994,63.31028040000092,53406.762192960006 2025-03-20,22:49:03.000,79,11083413,14005,0,1742510942,12955.116739799989,63.275034750004124,53406.72027024 2025-03-20,22:49:04.000,79,11083370,13885,0,1742510943,12955.089794559994,63.20454345000326,53406.75520584001 2025-03-20,22:49:05.000,79,11083251,14245,0,1742510944,12955.056113009989,63.232739970000694,53406.72725736 2025-03-20,22:49:06.000,79,11083244,13885,0,1742510945,12955.056113009989,63.19044519000454,53406.811102800006 2025-03-20,22:49:07.000,79,11083389,14165,0,1742510946,12955.008958839993,63.24683822999941,53406.72725736 2025-03-20,22:49:08.000,79,11083407,13725,0,1742510947,12955.056113009989,63.211592580002616,53406.74821872 2025-03-20,22:49:09.000,79,11083348,13885,0,1742510948,12955.056113009989,63.23978910000005,53406.69930888 2025-03-20,22:49:10.000,79,11083429,14085,0,1742510949,12954.948332049993,63.211592580002616,53406.69930888 2025-03-20,22:49:11.000,79,11083295,13925,0,1742510950,12954.961804669998,63.15519954000047,53406.68533464001 2025-03-20,22:49:12.000,79,11083342,13885,0,1742510951,12954.988749909993,63.176346929998545,53406.72027024 2025-03-20,22:49:13.000,79,11083321,14165,0,1742510952,12954.975277289988,63.11995389000367,53406.68533464001 2025-03-20,22:49:14.000,79,11083330,13925,0,1742510953,12954.921386809998,63.11290476000431,53406.76918008 2025-03-20,22:49:15.000,79,11083410,13725,0,1742510954,12954.968540979993,63.09175736999896,53406.72725736 2025-03-20,22:49:16.000,79,11083355,14165,0,1742510955,12954.961804669998,63.11995389000367,53406.7761672 2025-03-20,22:49:17.000,79,11083169,14085,0,1742510956,12955.015695149988,63.169297799999185,53406.706296 2025-03-20,22:49:18.000,79,11083383,14125,0,1742510957,12955.022431459998,63.1974943200039,53406.69930888 2025-03-20,22:49:19.000,79,11083301,14285,0,1742510958,12955.056113009989,63.14815041000111,53406.78315432001 2025-03-20,22:49:20.000,79,11083320,13885,0,1742510959,12955.130212419994,63.225690840001334,53406.741231600005 2025-03-20,22:49:21.000,79,11083333,14205,0,1742510960,12955.184102899999,63.23978910000005,53406.75520584001 2025-03-20,22:49:22.000,79,11083424,13885,0,1742510961,12955.21778444999,63.232739970000694,53406.74821872 2025-03-20,22:49:23.000,79,11083440,14085,0,1742510962,12955.211048139994,63.31028040000092,53406.68533464001 2025-03-20,22:49:24.000,79,11083383,13925,0,1742510963,12955.25820230999,63.267985620004765,53406.69930888 2025-03-20,22:49:25.000,79,11083446,14005,0,1742510964,12955.251465999994,63.31028040000092,53406.68533464001 2025-03-20,22:49:26.000,79,11083301,14245,0,1742510965,12955.31882909999,63.28208388000348,53406.790141440004 2025-03-20,22:49:27.000,79,11083358,13925,0,1742510966,12955.36598327,63.345526049997716,53406.71328312001 2025-03-20,22:49:28.000,79,11083381,14005,0,1742510967,12955.3861922,63.35962431000371,53406.790141440004 2025-03-20,22:49:29.000,79,11083358,14125,0,1742510968,12955.35924695999,63.35257518000435,53406.78315432001 2025-03-20,22:49:30.000,79,11083439,14285,0,1742510969,12955.413137439995,63.36667344000307,53406.741231600005 2025-03-20,22:49:31.000,79,11083365,14005,0,1742510970,12955.44681899,63.23978910000005,53406.76918008 2025-03-20,22:49:32.000,79,11083321,13845,0,1742510971,12955.433346369995,63.183396059997904,53406.82507704 2025-03-20,22:49:33.000,79,11083341,13925,0,1742510972,12955.48723685,63.183396059997904,53406.79712856 2025-03-20,22:49:34.000,79,11083471,14205,0,1742510973,12955.52091839999,63.1974943200039,53406.790141440004 2025-03-20,22:49:35.000,79,11083358,13925,0,1742510974,12955.52765471,63.12700302000303,53406.72725736 2025-03-20,22:49:36.000,79,11083348,13925,0,1742510975,12955.52091839999,63.07765911000024,53406.762192960006 2025-03-20,22:49:37.000,79,11083315,13845,0,1742510976,12955.5882815,63.09175736999896,53406.82507704 2025-03-20,22:49:38.000,79,11083435,13805,0,1742510977,12955.534391019995,63.01421693999873,53406.75520584001 2025-03-20,22:49:39.000,79,11083414,13885,0,1742510978,12955.554599949995,63.042413460003445,53406.74821872 2025-03-20,22:49:40.000,79,11083348,14165,0,1742510979,12955.514182089995,63.05651172000216,53406.68533464001 2025-03-20,22:49:41.000,79,11083329,14085,0,1742510980,12955.514182089995,62.92257824999979,53406.790141440004 2025-03-20,22:49:42.000,79,11083395,14045,0,1742510981,12955.48723685,62.92962737999915,53406.68533464001 2025-03-20,22:49:43.000,79,11083316,14325,0,1742510982,12955.46702792,62.986020420001296,53406.706296 2025-03-20,22:49:44.000,79,11083294,13885,0,1742510983,12955.514182089995,63.02126606999809,53406.69930888 2025-03-20,22:49:45.000,79,11083343,14045,0,1742510984,12955.54112732999,63.02831520000473,53406.69930888 2025-03-20,22:49:46.000,79,11083411,14165,0,1742510985,12955.44681899,63.06356085000152,53406.72725736 2025-03-20,22:49:47.000,79,11083436,14325,0,1742510986,12955.453555299995,63.02126606999809,53406.61546344001 2025-03-20,22:49:48.000,79,11083268,14005,0,1742510987,12955.42661006,63.06356085000152,53406.68533464001 2025-03-20,22:49:49.000,79,11083407,13925,0,1742510988,12955.46029160999,63.000118680000014,53406.65039904 2025-03-20,22:49:50.000,79,11083446,14165,0,1742510989,12955.39966481999,63.035364330004086,53406.622450560004 2025-03-20,22:49:51.000,79,11083352,13725,0,1742510990,12955.37945588999,62.993069550000655,53406.643411920006 2025-03-20,22:49:52.000,79,11083226,14325,0,1742510991,12955.35924695999,63.035364330004086,53406.58751496001 2025-03-20,22:49:53.000,79,11083382,14085,0,1742510992,12955.332301719995,62.97897129000194,53406.69930888 2025-03-20,22:49:54.000,79,11083266,14165,0,1742510993,12955.352510649995,62.97897129000194,53406.573540720005 2025-03-20,22:49:55.000,79,11083411,13925,0,1742510994,12955.35924695999,63.042413460003445,53406.76918008 2025-03-20,22:49:56.000,79,11083302,14285,0,1742510995,12955.33903802999,62.97897129000194,53406.62943768 2025-03-20,22:49:57.000,79,11083359,14205,0,1742510996,12955.35924695999,62.986020420001296,53406.573540720005 2025-03-20,22:49:58.000,79,11083312,14165,0,1742510997,12955.352510649995,62.993069550000655,53406.58052784 2025-03-20,22:49:59.000,79,11083297,14245,0,1742510998,12955.34577434,63.01421693999873,53406.573540720005 2025-03-20,22:50:00.000,79,11083383,14045,0,1742510999,12955.34577434,63.042413460003445,53406.60847632 2025-03-20,22:50:01.000,79,11083384,14245,0,1742511000,12955.33903802999,62.96487303000322,53406.67834752 2025-03-20,22:50:02.000,79,11083261,14085,0,1742511001,12955.33903802999,63.01421693999873,53406.60847632 2025-03-20,22:50:03.000,79,11083300,14365,0,1742511002,12955.30535648,63.035364330004086,53406.594502080006 2025-03-20,22:50:04.000,79,11083317,14245,0,1742511003,12955.244729689999,63.049462590002804,53406.48969528 2025-03-20,22:50:05.000,79,11083228,14045,0,1742511004,12955.19757551999,63.042413460003445,53406.55257936 2025-03-20,22:50:06.000,79,11083347,14005,0,1742511005,12955.204311829999,63.14815041000111,53406.55956648 2025-03-20,22:50:07.000,79,11083324,14165,0,1742511006,12955.25820230999,63.15519954000047,53406.62943768 2025-03-20,22:50:08.000,79,11083436,14165,0,1742511007,12955.143685039999,63.1974943200039,53406.573540720005 2025-03-20,22:50:09.000,79,11083328,14045,0,1742511008,12955.170630279994,63.218641710001975,53406.56655360001 2025-03-20,22:50:10.000,79,11083339,14485,0,1742511009,12955.130212419994,63.31732953000028,53406.56655360001 2025-03-20,22:50:11.000,79,11083422,14125,0,1742511010,12955.130212419994,63.30323127000156,53406.56655360001 2025-03-20,22:50:12.000,79,11083351,13885,0,1742511011,12955.035904079989,63.31732953000028,53406.46873392001 2025-03-20,22:50:13.000,79,11083411,14205,0,1742511012,12955.069585629994,63.32437865999964,53406.573540720005 2025-03-20,22:50:14.000,79,11083336,14245,0,1742511013,12955.103267179999,63.35962431000371,53406.54559224001 2025-03-20,22:50:15.000,79,11083314,14285,0,1742511014,12955.083058249998,63.401919089999865,53406.49668240001 2025-03-20,22:50:16.000,79,11083292,14045,0,1742511015,12955.049376699993,63.401919089999865,53406.524630880005 2025-03-20,22:50:17.000,79,11083351,13965,0,1742511016,12955.089794559994,63.408968219999224,53406.49668240001 2025-03-20,22:50:18.000,79,11083267,13925,0,1742511017,12955.076321939989,63.37372257000243,53406.49668240001 2025-03-20,22:50:19.000,79,11083348,14005,0,1742511018,12955.069585629994,63.38782083000115,53406.524630880005 2025-03-20,22:50:20.000,79,11083330,13965,0,1742511019,12955.089794559994,63.35257518000435,53406.50366952 2025-03-20,22:50:21.000,79,11083371,14205,0,1742511020,12955.103267179999,63.267985620004765,53406.4617468 2025-03-20,22:50:22.000,79,11083328,14045,0,1742511021,12955.083058249998,63.31028040000092,53406.4617468 2025-03-20,22:50:23.000,79,11083322,14165,0,1742511022,12955.103267179999,63.26093648999813,53406.60847632 2025-03-20,22:50:24.000,79,11083386,14045,0,1742511023,12955.022431459998,63.25388735999877,53406.51764376001 2025-03-20,22:50:25.000,79,11083347,13965,0,1742511024,12954.995486219988,63.176346929998545,53406.48969528 2025-03-20,22:50:26.000,79,11083207,14205,0,1742511025,12955.110003489994,63.19044519000454,53406.51764376001 2025-03-20,22:50:27.000,79,11083336,13805,0,1742511026,12955.062849319998,63.14110128000175,53406.53860512 2025-03-20,22:50:28.000,79,11083437,14045,0,1742511027,12955.116739799989,63.11995389000367,53406.51764376001 2025-03-20,22:50:29.000,79,11083403,14365,0,1742511028,12955.035904079989,63.07060998000088,53406.524630880005 2025-03-20,22:50:30.000,79,11083433,14085,0,1742511029,12955.049376699993,63.042413460003445,53406.55257936 2025-03-20,22:50:31.000,79,11083395,14245,0,1742511030,12955.008958839993,63.06356085000152,53406.55956648 2025-03-20,22:50:32.000,79,11083377,13885,0,1742511031,12955.008958839993,63.09880649999832,53406.56655360001 2025-03-20,22:50:33.000,79,11083391,14245,0,1742511032,12954.982013599998,63.02126606999809,53406.475721040006 2025-03-20,22:50:34.000,79,11083339,14085,0,1742511033,12954.934859429988,63.06356085000152,53406.475721040006 2025-03-20,22:50:35.000,79,11083418,14085,0,1742511034,12954.941595739998,63.11995389000367,53406.50366952 2025-03-20,22:50:36.000,79,11083340,14205,0,1742511035,12954.921386809998,63.02831520000473,53406.58052784 2025-03-20,22:50:37.000,79,11083331,14205,0,1742511036,12954.880968949998,63.02126606999809,53406.49668240001 2025-03-20,22:50:38.000,79,11083271,13965,0,1742511037,12954.928123119993,63.06356085000152,53406.48969528 2025-03-20,22:50:39.000,79,11083336,14285,0,1742511038,12954.914650500003,63.07060998000088,53406.573540720005 2025-03-20,22:50:40.000,79,11083320,13845,0,1742511039,12954.874232640002,63.07060998000088,53406.51764376001 2025-03-20,22:50:41.000,79,11083329,14005,0,1742511040,12954.820342159997,63.042413460003445,53406.49668240001 2025-03-20,22:50:42.000,79,11083364,14165,0,1742511041,12954.867496329993,63.02126606999809,53406.46873392001 2025-03-20,22:50:43.000,79,11083228,14045,0,1742511042,12954.773187990002,63.035364330004086,53406.53860512 2025-03-20,22:50:44.000,79,11083314,14045,0,1742511043,12954.914650500003,62.936676509998506,53406.63642480001 2025-03-20,22:50:45.000,79,11083297,14325,0,1742511044,12954.766451679992,62.88733260000299,53406.622450560004 2025-03-20,22:50:46.000,79,11083376,14085,0,1742511045,12954.874232640002,62.9507747700045,53406.56655360001 2025-03-20,22:50:47.000,79,11083341,14205,0,1742511046,12954.847287399993,62.90847999000107,53406.51764376001 2025-03-20,22:50:48.000,79,11083197,13885,0,1742511047,12954.779924299997,62.92962737999915,53406.55956648 2025-03-20,22:50:49.000,79,11083241,14325,0,1742511048,12954.779924299997,62.78159564999805,53406.6014892 2025-03-20,22:50:50.000,79,11083303,14205,0,1742511049,12954.759715369997,62.83093956000084,53406.405849840005 2025-03-20,22:50:51.000,79,11083410,14165,0,1742511050,12954.759715369997,62.802743040003406,53406.46873392001 2025-03-20,22:50:52.000,79,11083303,14045,0,1742511051,12954.732770130002,62.760448259999976,53406.524630880005 2025-03-20,22:50:53.000,79,11083347,13965,0,1742511052,12954.746242749992,62.767497389999335,53406.454759680004 2025-03-20,22:50:54.000,79,11083377,14045,0,1742511053,12954.712561200002,62.7393008700019,53406.475721040006 2025-03-20,22:50:55.000,79,11083206,14205,0,1742511054,12954.726033819992,62.69700608999847,53406.573540720005 2025-03-20,22:50:56.000,79,11083385,14005,0,1742511055,12954.813605850002,62.73225174000254,53406.475721040006 2025-03-20,22:50:57.000,79,11083340,13925,0,1742511056,12954.766451679992,62.8379886900002,53406.4617468 2025-03-20,22:50:58.000,79,11083336,13925,0,1742511057,12954.854023710002,62.802743040003406,53406.53860512 2025-03-20,22:50:59.000,79,11083494,13885,0,1742511058,12954.752979060002,62.802743040003406,53406.48270816 2025-03-20,22:51:00.000,79,11083111,13725,0,1742511059,12954.840551089997,62.936676509998506,53406.50366952 2025-03-20,22:51:01.000,79,11083377,14045,0,1742511060,12954.813605850002,62.92257824999979,53406.53860512 2025-03-20,22:51:02.000,79,11083336,13925,0,1742511061,12954.941595739998,63.02831520000473,53406.51065664 2025-03-20,22:51:03.000,79,11083375,14005,0,1742511062,12954.860760019998,62.97897129000194,53406.56655360001 2025-03-20,22:51:04.000,79,11083288,13885,0,1742511063,12954.928123119993,63.02126606999809,53406.6014892 2025-03-20,22:51:05.000,79,11083304,13925,0,1742511064,12954.914650500003,63.02831520000473,53406.46873392001 2025-03-20,22:51:06.000,79,11083549,14085,0,1742511065,12954.995486219988,63.07765911000024,53406.55257936 2025-03-20,22:51:07.000,79,11083464,14045,0,1742511066,12954.968540979993,63.10585562999768,53406.50366952 2025-03-20,22:51:08.000,79,11083356,13965,0,1742511067,12954.975277289988,63.07765911000024,53406.50366952 2025-03-20,22:51:09.000,79,11083404,13845,0,1742511068,12954.955068359988,63.09880649999832,53406.37790136001 2025-03-20,22:51:10.000,79,11083397,13965,0,1742511069,12955.008958839993,63.00716780999937,53406.594502080006 2025-03-20,22:51:11.000,79,11083272,14245,0,1742511070,12955.042640389998,63.06356085000152,53406.55257936 2025-03-20,22:51:12.000,79,11083333,14005,0,1742511071,12955.035904079989,63.11290476000431,53406.531618 2025-03-20,22:51:13.000,79,11083358,13925,0,1742511072,12955.062849319998,63.02126606999809,53406.6014892 2025-03-20,22:51:14.000,79,11083357,14045,0,1742511073,12955.089794559994,63.07060998000088,53406.622450560004 2025-03-20,22:51:15.000,79,11083342,13965,0,1742511074,12955.123476109999,63.09175736999896,53406.61546344001 2025-03-20,22:51:16.000,79,11083444,13965,0,1742511075,12955.089794559994,63.07765911000024,53406.58751496001 2025-03-20,22:51:17.000,79,11083282,14085,0,1742511076,12955.069585629994,63.183396059997904,53406.60847632 2025-03-20,22:51:18.000,79,11083313,13845,0,1742511077,12955.116739799989,63.11995389000367,53406.58052784 2025-03-20,22:51:19.000,79,11083422,14045,0,1742511078,12955.157157659989,63.162248669999826,53406.6713604 2025-03-20,22:51:20.000,79,11083556,14245,0,1742511079,12955.123476109999,63.14815041000111,53406.55257936 2025-03-20,22:51:21.000,79,11083228,14245,0,1742511080,12955.123476109999,63.218641710001975,53406.594502080006 2025-03-20,22:51:22.000,79,11083332,13925,0,1742511081,12955.123476109999,63.25388735999877,53406.54559224001 2025-03-20,22:51:23.000,79,11083400,13725,0,1742511082,12955.062849319998,63.24683822999941,53406.454759680004 2025-03-20,22:51:24.000,79,11083441,13885,0,1742511083,12955.130212419994,63.28208388000348,53406.51065664 2025-03-20,22:51:25.000,79,11083350,14085,0,1742511084,12955.163893969999,63.32437865999964,53406.48969528 2025-03-20,22:51:26.000,79,11083398,14205,0,1742511085,12955.083058249998,63.401919089999865,53406.524630880005 2025-03-20,22:51:27.000,79,11083398,14245,0,1742511086,12955.076321939989,63.232739970000694,53406.594502080006 2025-03-20,22:51:28.000,79,11083377,14285,0,1742511087,12955.116739799989,63.218641710001975,53406.454759680004 2025-03-20,22:51:29.000,79,11083294,14245,0,1742511088,12955.096530869989,63.275034750004124,53406.55257936 2025-03-20,22:51:30.000,79,11083389,14045,0,1742511089,12955.015695149988,63.07765911000024,53406.51764376001 2025-03-20,22:51:31.000,79,11083219,14165,0,1742511090,12955.069585629994,63.07765911000024,53406.48969528 2025-03-20,22:51:32.000,79,11083296,14085,0,1742511091,12955.049376699993,63.09175736999896,53406.41283696 2025-03-20,22:51:33.000,79,11083351,14005,0,1742511092,12955.076321939989,63.00716780999937,53406.65039904 2025-03-20,22:51:34.000,79,11083411,13885,0,1742511093,12954.968540979993,63.05651172000216,53406.51764376001 2025-03-20,22:51:35.000,79,11083128,14125,0,1742511094,12954.928123119993,63.162248669999826,53406.36392712 2025-03-20,22:51:36.000,79,11083583,13965,0,1742511095,12954.914650500003,62.92962737999915,53406.573540720005 2025-03-20,22:51:37.000,79,11083380,14165,0,1742511096,12954.840551089997,62.85913607999828,53406.55257936 2025-03-20,22:51:38.000,79,11083424,14205,0,1742511097,12954.880968949998,62.993069550000655,53406.405849840005 2025-03-20,22:51:39.000,79,11083372,14165,0,1742511098,12954.806869539992,62.92962737999915,53406.44078544 2025-03-20,22:51:40.000,79,11083345,14205,0,1742511099,12954.793396920002,62.85208694999892,53406.43379832 2025-03-20,22:51:41.000,79,11083433,14085,0,1742511100,12954.759715369997,62.90143086000171,53406.51065664 2025-03-20,22:51:42.000,79,11083400,13885,0,1742511101,12954.840551089997,63.07060998000088,53406.573540720005 2025-03-20,22:51:43.000,79,11083365,14045,0,1742511102,12954.752979060002,63.049462590002804,53406.51764376001 2025-03-20,22:51:44.000,79,11083506,14165,0,1742511103,12954.793396920002,63.14110128000175,53406.524630880005 2025-03-20,22:51:45.000,79,11083265,14245,0,1742511104,12954.692352270002,63.11290476000431,53406.41982408001 2025-03-20,22:51:46.000,79,11083342,14205,0,1742511105,12954.779924299997,63.162248669999826,53406.62943768 2025-03-20,22:51:47.000,79,11083191,14285,0,1742511106,12954.914650500003,63.169297799999185,53406.3220044 2025-03-20,22:51:48.000,79,11083369,14365,0,1742511107,12954.995486219988,63.23978910000005,53406.44078544 2025-03-20,22:51:49.000,79,11083419,14005,0,1742511108,12954.988749909993,63.32437865999964,53406.49668240001 2025-03-20,22:51:50.000,79,11083362,14165,0,1742511109,12954.968540979993,63.36667344000307,53406.48270816 2025-03-20,22:51:51.000,79,11083182,14005,0,1742511110,12955.029167769993,63.32437865999964,53406.475721040006 2025-03-20,22:51:52.000,79,11083141,14045,0,1742511111,12955.062849319998,63.43716474000394,53406.26610744 2025-03-20,22:51:53.000,79,11083462,14045,0,1742511112,12955.089794559994,63.47241039000073,53406.51764376001 2025-03-20,22:51:54.000,79,11083287,14205,0,1742511113,12955.143685039999,63.35257518000435,53406.38488848 2025-03-20,22:51:55.000,79,11083504,13845,0,1742511114,12955.190839209994,63.451263000002655,53406.41283696 2025-03-20,22:51:56.000,79,11083508,14245,0,1742511115,12955.136948729989,63.37372257000243,53406.41982408001 2025-03-20,22:51:57.000,79,11083516,14405,0,1742511116,12955.163893969999,63.401919089999865,53406.531618 2025-03-20,22:51:58.000,79,11083485,14085,0,1742511117,12955.190839209994,63.43011561000458,53406.41982408001 2025-03-20,22:51:59.000,79,11083453,14125,0,1742511118,12955.17736658999,63.33847691999836,53406.49668240001 2025-03-20,22:52:00.000,79,11083197,14205,0,1742511119,12955.150421349994,63.345526049997716,53406.524630880005 2025-03-20,22:52:01.000,79,11083227,13925,0,1742511120,12955.029167769993,63.31028040000092,53406.37790136001 2025-03-20,22:52:02.000,79,11083301,13925,0,1742511121,12955.022431459998,63.2961821400022,53406.32899152001 2025-03-20,22:52:03.000,79,11083204,14085,0,1742511122,12955.076321939989,63.41601734999858,53406.55956648 2025-03-20,22:52:04.000,79,11083574,14045,0,1742511123,12955.062849319998,63.1974943200039,53406.43379832 2025-03-20,22:52:05.000,79,11083571,14645,0,1742511124,12955.076321939989,63.26093648999813,53406.524630880005 2025-03-20,22:52:06.000,79,11083509,13965,0,1742511125,12954.995486219988,63.37372257000243,53406.34296576 2025-03-20,22:52:07.000,79,11083301,14125,0,1742511126,12954.988749909993,63.225690840001334,53406.4617468 2025-03-20,22:52:08.000,79,11083309,14085,0,1742511127,12954.860760019998,63.36667344000307,53406.524630880005 2025-03-20,22:52:09.000,79,11083587,13845,0,1742511128,12954.827078469993,63.43716474000394,53406.58751496001 2025-03-20,22:52:10.000,79,11083320,14085,0,1742511129,12954.874232640002,63.408968219999224,53406.454759680004 2025-03-20,22:52:11.000,79,11083315,14245,0,1742511130,12954.961804669998,63.218641710001975,53406.4617468 2025-03-20,22:52:12.000,79,11083251,14405,0,1742511131,12954.867496329993,63.232739970000694,53406.65738616 2025-03-20,22:52:13.000,79,11083404,14125,0,1742511132,12954.880968949998,63.35962431000371,53406.426811200006 2025-03-20,22:52:14.000,79,11083311,14045,0,1742511133,12954.854023710002,63.23978910000005,53406.33597864 2025-03-20,22:52:15.000,79,11083091,14245,0,1742511134,12954.827078469993,63.25388735999877,53406.43379832 2025-03-20,22:52:16.000,79,11083453,14045,0,1742511135,12954.806869539992,63.14815041000111,53406.356940000005 2025-03-20,22:52:17.000,79,11083535,14165,0,1742511136,12954.847287399993,63.267985620004765,53406.54559224001 2025-03-20,22:52:18.000,79,11083399,14325,0,1742511137,12954.806869539992,63.28208388000348,53406.4617468 2025-03-20,22:52:19.000,79,11083342,14045,0,1742511138,12954.840551089997,63.15519954000047,53406.531618 2025-03-20,22:52:20.000,79,11083189,14245,0,1742511139,12954.914650500003,63.169297799999185,53406.46873392001 2025-03-20,22:52:21.000,79,11083307,14485,0,1742511140,12954.665407029992,63.14815041000111,53406.426811200006 2025-03-20,22:52:22.000,79,11083366,14005,0,1742511141,12954.874232640002,63.176346929998545,53406.308030160006 2025-03-20,22:52:23.000,79,11083636,14085,0,1742511142,12954.813605850002,63.183396059997904,53406.44078544 2025-03-20,22:52:24.000,79,11083599,14245,0,1742511143,12954.800133229997,63.33847691999836,53406.34296576 2025-03-20,22:52:25.000,79,11083351,13925,0,1742511144,12954.860760019998,63.225690840001334,53406.39886272001 2025-03-20,22:52:26.000,79,11083418,14125,0,1742511145,12954.759715369997,63.218641710001975,53406.46873392001 2025-03-20,22:52:27.000,79,11083462,13805,0,1742511146,12954.813605850002,63.09880649999832,53406.54559224001 2025-03-20,22:52:28.000,79,11083390,14085,0,1742511147,12954.705824889992,63.19044519000454,53406.46873392001 2025-03-20,22:52:29.000,79,11083549,14165,0,1742511148,12954.752979060002,63.211592580002616,53406.61546344001 2025-03-20,22:52:30.000,79,11083399,14245,0,1742511149,12954.651934410002,63.15519954000047,53406.36392712 2025-03-20,22:52:31.000,79,11083332,14245,0,1742511150,12954.820342159997,63.232739970000694,53406.426811200006 2025-03-20,22:52:32.000,79,11083365,14325,0,1742511151,12954.827078469993,63.31732953000028,53406.51065664 2025-03-20,22:52:33.000,79,11083409,14085,0,1742511152,12954.813605850002,63.31732953000028,53406.30104304001 2025-03-20,22:52:34.000,79,11083239,13845,0,1742511153,12954.665407029992,63.30323127000156,53406.475721040006 2025-03-20,22:52:35.000,79,11083351,14165,0,1742511154,12954.739506439997,63.49355777999881,53406.454759680004 2025-03-20,22:52:36.000,79,11083270,14085,0,1742511155,12954.685615959992,63.38077170000179,53406.37790136001 2025-03-20,22:52:37.000,79,11083520,14325,0,1742511156,12954.732770130002,63.345526049997716,53406.475721040006 2025-03-20,22:52:38.000,79,11083543,14165,0,1742511157,12954.752979060002,63.35962431000371,53406.41982408001 2025-03-20,22:52:39.000,79,11083299,13925,0,1742511158,12954.719297509997,63.50060690999817,53406.49668240001 2025-03-20,22:52:40.000,79,11083471,14285,0,1742511159,12954.752979060002,63.43716474000394,53406.37790136001 2025-03-20,22:52:41.000,79,11083265,14045,0,1742511160,12954.726033819992,63.43716474000394,53406.405849840005 2025-03-20,22:52:42.000,79,11083077,13965,0,1742511161,12954.705824889992,63.507656040004804,53406.426811200006 2025-03-20,22:52:43.000,79,11083477,14565,0,1742511162,12954.685615959992,63.451263000002655,53406.454759680004 2025-03-20,22:52:44.000,79,11083437,14045,0,1742511163,12954.678879649997,63.28913301000284,53406.31501728 2025-03-20,22:52:45.000,79,11083495,13885,0,1742511164,12954.618252859997,63.2961821400022,53406.51065664 2025-03-20,22:52:46.000,79,11083458,14165,0,1742511165,12954.571098690001,63.30323127000156,53406.38488848 2025-03-20,22:52:47.000,79,11083491,14085,0,1742511166,12954.611516550001,63.232739970000694,53406.39886272001 2025-03-20,22:52:48.000,79,11083445,14085,0,1742511167,12954.483526659991,63.28913301000284,53406.41982408001 2025-03-20,22:52:49.000,79,11083429,14085,0,1742511168,12954.44984511,63.267985620004765,53406.37091424 2025-03-20,22:52:50.000,79,11083242,13965,0,1742511169,12954.44984511,63.31028040000092,53406.37790136001 2025-03-20,22:52:51.000,79,11083524,14125,0,1742511170,12954.375745699996,63.31732953000028,53406.34995288001 2025-03-20,22:52:52.000,79,11083260,14005,0,1742511171,12954.416163559996,63.31732953000028,53406.33597864 2025-03-20,22:52:53.000,79,11083282,14205,0,1742511172,12954.38248200999,63.33847691999836,53406.356940000005 2025-03-20,22:52:54.000,79,11083435,14045,0,1742511173,12954.47005404,63.2961821400022,53406.34296576 2025-03-20,22:52:55.000,79,11083308,14045,0,1742511174,12954.38248200999,63.26093648999813,53406.27309456 2025-03-20,22:52:56.000,79,11083450,14485,0,1742511175,12954.36900939,63.28208388000348,53406.308030160006 2025-03-20,22:52:57.000,79,11083439,14005,0,1742511176,12954.30164628999,63.37372257000243,53406.39886272001 2025-03-20,22:52:58.000,79,11083400,13965,0,1742511177,12954.32185521999,63.26093648999813,53406.34296576 2025-03-20,22:52:59.000,79,11083416,14165,0,1742511178,12954.32859153,63.25388735999877,53406.308030160006 2025-03-20,22:53:00.000,79,11083296,14085,0,1742511179,12954.294909979995,63.218641710001975,53406.33597864 2025-03-20,22:53:01.000,79,11083436,14125,0,1742511180,12954.32185521999,63.275034750004124,53406.308030160006 2025-03-20,22:53:02.000,79,11083364,14085,0,1742511181,12954.28817367,63.331427789999,53406.356940000005 2025-03-20,22:53:03.000,79,11083284,13765,0,1742511182,12954.30164628999,63.31732953000028,53406.32899152001 2025-03-20,22:53:04.000,79,11083389,14165,0,1742511183,12954.36900939,63.408968219999224,53406.38488848 2025-03-20,22:53:05.000,79,11083300,13885,0,1742511184,12954.355536769996,63.30323127000156,53406.34296576 2025-03-20,22:53:06.000,79,11083313,14085,0,1742511185,12954.40942725,63.38782083000115,53406.405849840005 2025-03-20,22:53:07.000,79,11083418,14245,0,1742511186,12954.38921832,63.30323127000156,53406.44777256001 2025-03-20,22:53:08.000,79,11083315,14525,0,1742511187,12954.40942725,63.32437865999964,53406.32899152001 2025-03-20,22:53:09.000,79,11083297,14205,0,1742511188,12954.422899869991,63.267985620004765,53406.37091424 2025-03-20,22:53:10.000,79,11083294,14285,0,1742511189,12954.375745699996,63.275034750004124,53406.356940000005 2025-03-20,22:53:11.000,79,11083474,14205,0,1742511190,12954.456581419996,63.28208388000348,53406.287068800004 2025-03-20,22:53:12.000,79,11083434,14165,0,1742511191,12954.44984511,63.33847691999836,53406.43379832 2025-03-20,22:53:13.000,79,11083371,14045,0,1742511192,12954.443108799991,63.2961821400022,53406.34296576 2025-03-20,22:53:14.000,79,11083472,14245,0,1742511193,12954.577834999996,63.28208388000348,53406.29405592 2025-03-20,22:53:15.000,79,11083265,14085,0,1742511194,12954.550889760001,63.225690840001334,53406.356940000005 2025-03-20,22:53:16.000,79,11083270,14045,0,1742511195,12954.571098690001,63.275034750004124,53406.36392712 2025-03-20,22:53:17.000,79,11083370,14445,0,1742511196,12954.564362379992,63.183396059997904,53406.41982408001 2025-03-20,22:53:18.000,79,11083324,14205,0,1742511197,12954.537417139996,63.28913301000284,53406.37790136001 2025-03-20,22:53:19.000,79,11083421,14205,0,1742511198,12954.604780239992,63.183396059997904,53406.41982408001 2025-03-20,22:53:20.000,79,11083288,14285,0,1742511199,12954.598043929996,63.169297799999185,53406.44777256001 2025-03-20,22:53:21.000,79,11083258,14325,0,1742511200,12954.584571309992,63.225690840001334,53406.41982408001 2025-03-20,22:53:22.000,79,11083317,14405,0,1742511201,12954.571098690001,63.20454345000326,53406.38488848 2025-03-20,22:53:23.000,79,11083387,14125,0,1742511202,12954.624989169992,63.2961821400022,53406.37790136001 2025-03-20,22:53:24.000,79,11083329,14125,0,1742511203,12954.611516550001,63.20454345000326,53406.4617468 2025-03-20,22:53:25.000,79,11083441,14165,0,1742511204,12954.651934410002,63.33847691999836,53406.405849840005 2025-03-20,22:53:26.000,79,11083265,14165,0,1742511205,12954.598043929996,63.267985620004765,53406.454759680004 2025-03-20,22:53:27.000,79,11083266,14205,0,1742511206,12954.692352270002,63.30323127000156,53406.3220044 2025-03-20,22:53:28.000,79,11083367,14205,0,1742511207,12954.631725480001,63.225690840001334,53406.4617468 2025-03-20,22:53:29.000,79,11083315,14245,0,1742511208,12954.685615959992,63.23978910000005,53406.46873392001 2025-03-20,22:53:30.000,79,11083378,14325,0,1742511209,12954.645198099992,63.275034750004124,53406.48270816 2025-03-20,22:53:31.000,79,11083462,14125,0,1742511210,12954.665407029992,63.26093648999813,53406.50366952 2025-03-20,22:53:32.000,79,11083305,13965,0,1742511211,12954.571098690001,63.28208388000348,53406.454759680004 2025-03-20,22:53:33.000,79,11083282,14165,0,1742511212,12954.604780239992,63.331427789999,53406.51065664 2025-03-20,22:53:34.000,79,11083260,14245,0,1742511213,12954.604780239992,63.331427789999,53406.37790136001 2025-03-20,22:53:35.000,79,11083290,14085,0,1742511214,12954.611516550001,63.30323127000156,53406.46873392001 2025-03-20,22:53:36.000,79,11083328,14085,0,1742511215,12954.618252859997,63.31732953000028,53406.50366952 2025-03-20,22:53:37.000,79,11083414,14245,0,1742511216,12954.611516550001,63.225690840001334,53406.44078544 2025-03-20,22:53:38.000,79,11083451,14165,0,1742511217,12954.598043929996,63.2961821400022,53406.46873392001 2025-03-20,22:53:39.000,79,11083329,14285,0,1742511218,12954.571098690001,63.23978910000005,53406.51065664 2025-03-20,22:53:40.000,79,11083197,14045,0,1742511219,12954.598043929996,63.28913301000284,53406.51065664 2025-03-20,22:53:41.000,79,11083355,14165,0,1742511220,12954.645198099992,63.35962431000371,53406.55257936 2025-03-20,22:53:42.000,79,11083442,13925,0,1742511221,12954.638461789997,63.2961821400022,53406.60847632 2025-03-20,22:53:43.000,79,11083319,14085,0,1742511222,12954.672143340002,63.35257518000435,53406.524630880005 2025-03-20,22:53:44.000,79,11083353,14045,0,1742511223,12954.685615959992,63.30323127000156,53406.524630880005 2025-03-20,22:53:45.000,79,11083184,14245,0,1742511224,12954.759715369997,63.24683822999941,53406.50366952 2025-03-20,22:53:46.000,79,11083327,14165,0,1742511225,12954.732770130002,63.26093648999813,53406.44777256001 2025-03-20,22:53:47.000,79,11083276,14045,0,1742511226,12954.779924299997,63.331427789999,53406.53860512 2025-03-20,22:53:48.000,79,11083324,14285,0,1742511227,12954.746242749992,63.28208388000348,53406.573540720005 2025-03-20,22:53:49.000,79,11083203,14085,0,1742511228,12954.779924299997,63.28913301000284,53406.50366952 2025-03-20,22:53:50.000,79,11083212,14085,0,1742511229,12954.880968949998,63.275034750004124,53406.524630880005 2025-03-20,22:53:51.000,79,11083383,14125,0,1742511230,12954.820342159997,63.31028040000092,53406.62943768 2025-03-20,22:53:52.000,79,11083420,14045,0,1742511231,12954.867496329993,63.28913301000284,53406.622450560004 2025-03-20,22:53:53.000,79,11083609,14005,0,1742511232,12954.907914189993,63.42306647999794,53406.643411920006 2025-03-20,22:53:54.000,79,11083474,14565,0,1742511233,12954.914650500003,63.38077170000179,53406.48969528 2025-03-20,22:53:55.000,79,11083311,14285,0,1742511234,12955.062849319998,63.458312130002014,53406.55257936 2025-03-20,22:53:56.000,79,11083253,14565,0,1742511235,12954.988749909993,63.43716474000394,53406.741231600005 2025-03-20,22:53:57.000,79,11083504,14205,0,1742511236,12954.975277289988,63.331427789999,53406.55257936 2025-03-20,22:53:58.000,79,11083514,14085,0,1742511237,12955.163893969999,63.36667344000307,53406.72725736 2025-03-20,22:53:59.000,79,11083247,14325,0,1742511238,12955.103267179999,63.507656040004804,53406.55956648 2025-03-20,22:54:00.000,79,11083289,14405,0,1742511239,12955.244729689999,63.48650864999945,53406.643411920006 2025-03-20,22:54:01.000,79,11083408,14245,0,1742511240,12955.25820230999,63.51470517000416,53406.63642480001 2025-03-20,22:54:02.000,79,11083528,14005,0,1742511241,12955.19757551999,63.36667344000307,53406.6014892 2025-03-20,22:54:03.000,79,11083362,13965,0,1742511242,12955.3861922,63.451263000002655,53406.622450560004 2025-03-20,22:54:04.000,79,11083204,13965,0,1742511243,12955.352510649995,63.444213870003296,53406.67834752 2025-03-20,22:54:05.000,79,11083474,14125,0,1742511244,12955.453555299995,63.571098209999036,53406.65039904 2025-03-20,22:54:06.000,79,11083371,14005,0,1742511245,12955.433346369995,63.46536126000137,53406.68533464001 2025-03-20,22:54:07.000,79,11083369,14205,0,1742511246,12955.662380909991,63.51470517000416,53406.69930888 2025-03-20,22:54:08.000,79,11083339,14045,0,1742511247,12955.60175411999,63.5429016900016,53406.74821872 2025-03-20,22:54:09.000,79,11083319,13965,0,1742511248,12955.56133625999,63.620442120001826,53406.73424448001 2025-03-20,22:54:10.000,79,11083350,14165,0,1742511249,12955.797107109996,63.52175430000352,53406.643411920006 2025-03-20,22:54:11.000,79,11083424,14085,0,1742511250,12955.837524969997,63.669786030004616,53406.741231600005 2025-03-20,22:54:12.000,79,11083577,14085,0,1742511251,12955.682589839991,63.61339299000247,53406.73424448001 2025-03-20,22:54:13.000,79,11083325,14165,0,1742511252,12955.857733899997,63.571098209999036,53406.86699976 2025-03-20,22:54:14.000,79,11083418,14205,0,1742511253,12955.904888069992,63.74732646000484,53406.72725736 2025-03-20,22:54:15.000,79,11083725,14085,0,1742511254,12955.743216629991,63.585196469997754,53406.7761672 2025-03-20,22:54:16.000,79,11083077,13965,0,1742511255,12955.844261279992,63.72617906999949,53406.75520584001 2025-03-20,22:54:17.000,79,11083252,13925,0,1742511256,12955.837524969997,63.69093342000269,53406.908922480005 2025-03-20,22:54:18.000,79,11083317,14125,0,1742511257,12956.005932719992,63.7543755900042,53406.8460384 2025-03-20,22:54:19.000,79,11083200,14205,0,1742511258,12955.918360689997,63.83896515000379,53406.93687096 2025-03-20,22:54:20.000,79,11083457,14045,0,1742511259,12955.810579730001,63.8883090599993,53407.09058760001 2025-03-20,22:54:21.000,79,11083376,14125,0,1742511260,12955.864470209992,63.93060384000273,53406.80411568001 2025-03-20,22:54:22.000,79,11083362,14005,0,1742511261,12955.911624380002,63.83191602000443,53406.86699976 2025-03-20,22:54:23.000,79,11083330,14245,0,1742511262,12955.904888069992,63.71912994000013,53406.88796112 2025-03-20,22:54:24.000,79,11083281,13885,0,1742511263,12955.877942829997,64.0363407900004,53407.055652 2025-03-20,22:54:25.000,79,11083344,14085,0,1742511264,12955.850997590001,63.97289861999889,53406.93687096 2025-03-20,22:54:26.000,79,11083412,14365,0,1742511265,12955.776898179996,63.97289861999889,53407.027703520005 2025-03-20,22:54:27.000,79,11083556,14045,0,1742511266,12955.837524969997,63.979947749998246,53406.89494824 2025-03-20,22:54:28.000,79,11083396,13845,0,1742511267,12955.844261279992,64.06453730999783,53406.978793680006 2025-03-20,22:54:29.000,79,11083472,14285,0,1742511268,12955.857733899997,64.0363407900004,53406.89494824 2025-03-20,22:54:30.000,79,11083476,13965,0,1742511269,12955.938569619997,64.0010951400036,53407.11154896 2025-03-20,22:54:31.000,79,11083599,13845,0,1742511270,12955.891415450002,64.1350286099987,53407.01372928 2025-03-20,22:54:32.000,79,11083395,14205,0,1742511271,12955.770161870001,63.93060384000273,53406.90193536001 2025-03-20,22:54:33.000,79,11083335,14285,0,1742511272,12955.938569619997,63.93765297000209,53407.125523200004 2025-03-20,22:54:34.000,79,11083591,14045,0,1742511273,12955.877942829997,63.97289861999889,53406.93687096 2025-03-20,22:54:35.000,79,11083462,14205,0,1742511274,12955.945305929992,64.07158644000447,53406.92289672001 2025-03-20,22:54:36.000,79,11083478,14125,0,1742511275,12955.918360689997,64.02929166000104,53406.908922480005 2025-03-20,22:54:37.000,79,11083214,14085,0,1742511276,12955.945305929992,64.12093034999998,53406.96481944 2025-03-20,22:54:38.000,79,11083414,14205,0,1742511277,12955.978987479997,64.17732339000213,53407.11154896 2025-03-20,22:54:39.000,79,11083421,13885,0,1742511278,12956.019405339997,64.09273383000254,53406.82507704 2025-03-20,22:54:40.000,79,11083358,14285,0,1742511279,12956.080032129998,64.11388122000062,53406.90193536001 2025-03-20,22:54:41.000,79,11083401,14445,0,1742511280,12956.032877960002,64.1491268700047,53406.95084520001 2025-03-20,22:54:42.000,79,11083202,14085,0,1742511281,12956.154131539988,64.12797947999934,53406.96481944 2025-03-20,22:54:43.000,79,11083311,14085,0,1742511282,12956.174340469988,64.10683209000126,53406.908922480005 2025-03-20,22:54:44.000,79,11083184,14245,0,1742511283,12956.053086890002,64.0010951400036,53406.92988384001 2025-03-20,22:54:45.000,79,11083224,13925,0,1742511284,12956.154131539988,64.05043904999911,53406.96481944 2025-03-20,22:54:46.000,79,11083464,13925,0,1742511285,12956.140658919998,63.95880036000017,53406.94385808 2025-03-20,22:54:47.000,79,11083280,14085,0,1742511286,12956.187813089993,64.05043904999911,53407.00674216 2025-03-20,22:54:48.000,79,11083450,13845,0,1742511287,12956.208022019993,63.97289861999889,53406.92289672001 2025-03-20,22:54:49.000,79,11083518,14045,0,1742511288,12956.106977369993,63.87421080000058,53406.92988384001 2025-03-20,22:54:50.000,79,11083470,13885,0,1742511289,12956.154131539988,63.96584948999953,53407.04866488001 2025-03-20,22:54:51.000,79,11083310,14125,0,1742511290,12956.140658919998,63.95175123000081,53407.055652 2025-03-20,22:54:52.000,79,11083457,13965,0,1742511291,12956.268648809993,63.916505580004014,53406.99276792 2025-03-20,22:54:53.000,79,11083312,14165,0,1742511292,12956.282121429998,63.97289861999889,53407.06263912 2025-03-20,22:54:54.000,79,11083398,14085,0,1742511293,12956.181076779998,63.93765297000209,53406.88097400001 2025-03-20,22:54:55.000,79,11083290,14005,0,1742511294,12956.221494639998,63.93765297000209,53407.11853608001 2025-03-20,22:54:56.000,79,11083360,13885,0,1742511295,12956.187813089993,63.83896515000379,53407.06263912 2025-03-20,22:54:57.000,79,11083250,13965,0,1742511296,12956.127186299993,63.88125992999994,53406.96481944 2025-03-20,22:54:58.000,79,11083312,14085,0,1742511297,12956.147395229993,63.87421080000058,53406.93687096 2025-03-20,22:54:59.000,79,11083356,13725,0,1742511298,12956.133922610003,63.89535818999866,53406.957832320004 2025-03-20,22:55:00.000,79,11083443,14165,0,1742511299,12956.140658919998,63.8883090599993,53406.96481944 2025-03-20,22:55:01.000,79,11083394,13965,0,1742511300,12956.100241059998,63.88125992999994,53406.99975504001 2025-03-20,22:55:02.000,79,11083441,13885,0,1742511301,12956.194549399988,63.88125992999994,53407.09058760001 2025-03-20,22:55:03.000,79,11083360,13805,0,1742511302,12956.160867849998,63.867161670001224,53406.97180656001 2025-03-20,22:55:04.000,79,11083298,13965,0,1742511303,12956.120449989998,63.87421080000058,53407.027703520005 2025-03-20,22:55:05.000,79,11083432,13925,0,1742511304,12956.106977369993,63.92355471000337,53406.9857808 2025-03-20,22:55:06.000,79,11083392,13925,0,1742511305,12956.080032129998,63.853063410002505,53406.95084520001 2025-03-20,22:55:07.000,79,11083419,14085,0,1742511306,12956.100241059998,63.93060384000273,53406.99975504001 2025-03-20,22:55:08.000,79,11083431,13925,0,1742511307,12956.005932719992,63.96584948999953,53407.00674216 2025-03-20,22:55:09.000,79,11083297,13765,0,1742511308,12956.012669030002,63.97289861999889,53406.97180656001 2025-03-20,22:55:10.000,79,11083365,14205,0,1742511309,12955.985723789992,63.96584948999953,53406.93687096 2025-03-20,22:55:11.000,79,11083331,14085,0,1742511310,12955.931833310002,63.97289861999889,53406.9159096 2025-03-20,22:55:12.000,79,11083446,13885,0,1742511311,12955.904888069992,64.04338991999975,53406.92289672001 2025-03-20,22:55:13.000,79,11083311,13965,0,1742511312,12955.911624380002,64.08568470000318,53406.93687096 2025-03-20,22:55:14.000,79,11083445,13565,0,1742511313,12955.871206520002,64.07863557000383,53406.9857808 2025-03-20,22:55:15.000,79,11083326,14165,0,1742511314,12955.830788660001,64.08568470000318,53406.90193536001 2025-03-20,22:55:16.000,79,11083284,14125,0,1742511315,12955.783634489992,64.11388122000062,53406.87398688 2025-03-20,22:55:17.000,79,11083273,14005,0,1742511316,12955.702798769991,64.0997829600019,53406.90193536001 2025-03-20,22:55:18.000,79,11083415,13965,0,1742511317,12955.655644599996,64.14207773999806,53406.90193536001 2025-03-20,22:55:19.000,79,11083411,13885,0,1742511318,12955.655644599996,64.19142165000085,53406.82507704 2025-03-20,22:55:20.000,79,11083343,13925,0,1742511319,12955.52091839999,64.16322513000341,53406.85302552001 2025-03-20,22:55:21.000,79,11083313,14085,0,1742511320,12955.48723685,64.22666729999764,53406.790141440004 2025-03-20,22:55:22.000,79,11083322,14005,0,1742511321,12955.48050053999,64.1984707800002,53406.81808992 2025-03-20,22:55:23.000,79,11083250,14125,0,1742511322,12955.46029160999,64.24076556000364,53406.83206416001 2025-03-20,22:55:24.000,79,11083334,14085,0,1742511323,12955.44008267999,64.23371643000428,53406.87398688 2025-03-20,22:55:25.000,79,11083417,13925,0,1742511324,12955.42661006,64.26191295000172,53406.81808992 2025-03-20,22:55:26.000,79,11083418,14005,0,1742511325,12955.473764229995,64.3465025100013,53406.81808992 2025-03-20,22:55:27.000,79,11083355,14125,0,1742511326,12955.352510649995,64.29010946999915,53406.741231600005 2025-03-20,22:55:28.000,79,11083424,13725,0,1742511327,12955.372719579995,64.3465025100013,53406.78315432001 2025-03-20,22:55:29.000,79,11083339,14045,0,1742511328,12955.3861922,64.27601121000043,53406.74821872 2025-03-20,22:55:30.000,79,11083385,14245,0,1742511329,12955.34577434,64.29010946999915,53406.80411568001 2025-03-20,22:55:31.000,79,11083336,13965,0,1742511330,12955.41987374999,64.3465025100013,53406.706296 2025-03-20,22:55:32.000,79,11083410,13805,0,1742511331,12955.332301719995,64.33945338000194,53406.62943768 2025-03-20,22:55:33.000,79,11083346,14085,0,1742511332,12955.42661006,64.3112568600045,53406.69930888 2025-03-20,22:55:34.000,79,11083341,13805,0,1742511333,12955.42661006,64.42404294000153,53406.86699976 2025-03-20,22:55:35.000,79,11083245,14085,0,1742511334,12955.44681899,64.33240425000258,53406.82507704 2025-03-20,22:55:36.000,79,11083470,13845,0,1742511335,12955.48050053999,64.42404294000153,53406.81808992 2025-03-20,22:55:37.000,79,11083176,13845,0,1742511336,12955.514182089995,64.31830599000386,53406.73424448001 2025-03-20,22:55:38.000,79,11083385,13845,0,1742511337,12955.595017809996,64.39584642000409,53406.706296 2025-03-20,22:55:39.000,79,11083219,13845,0,1742511338,12955.50744578,64.50158337000175,53406.66437328001 2025-03-20,22:55:40.000,79,11083391,14085,0,1742511339,12955.62196304999,64.43109207000089,53406.67834752 2025-03-20,22:55:41.000,79,11083406,14045,0,1742511340,12955.595017809996,64.52273075999983,53406.790141440004 2025-03-20,22:55:42.000,79,11083445,14325,0,1742511341,12955.716271389996,64.64961510000285,53406.60847632 2025-03-20,22:55:43.000,79,11083308,14245,0,1742511342,12955.763425559991,64.45928858999832,53406.71328312001 2025-03-20,22:55:44.000,79,11083457,13885,0,1742511343,12955.803843419992,64.5932220600007,53406.75520584001 2025-03-20,22:55:45.000,79,11083361,13925,0,1742511344,12955.810579730001,64.691909879999,53406.80411568001 2025-03-20,22:55:46.000,79,11083349,14245,0,1742511345,12955.904888069992,64.67076249000093,53406.68533464001 2025-03-20,22:55:47.000,79,11083369,14005,0,1742511346,12955.958778549997,64.68486074999964,53406.66437328001 2025-03-20,22:55:48.000,79,11083274,14205,0,1742511347,12955.972251170002,64.71305727000436,53406.741231600005 2025-03-20,22:55:49.000,79,11083366,14165,0,1742511348,12955.958778549997,64.56502554000326,53406.74821872 2025-03-20,22:55:50.000,79,11083422,13925,0,1742511349,12955.931833310002,64.74125379000179,53406.69930888 2025-03-20,22:55:51.000,79,11083349,14245,0,1742511350,12955.918360689997,64.73420466000243,53406.692321760005 2025-03-20,22:55:52.000,79,11083439,14125,0,1742511351,12956.005932719992,64.68486074999964,53406.63642480001 2025-03-20,22:55:53.000,79,11083289,14205,0,1742511352,12955.999196409997,64.67781162000028,53406.762192960006 2025-03-20,22:55:54.000,79,11083313,13965,0,1742511353,12955.945305929992,64.85403986999881,53406.85302552001 2025-03-20,22:55:55.000,79,11083311,14045,0,1742511354,12955.797107109996,64.81879422000202,53406.72725736 2025-03-20,22:55:56.000,79,11083278,13885,0,1742511355,12955.864470209992,64.87518726000417,53406.741231600005 2025-03-20,22:55:57.000,79,11083454,14085,0,1742511356,12955.844261279992,65.02321898999799,53406.66437328001 2025-03-20,22:55:58.000,79,11083387,14325,0,1742511357,12955.763425559991,64.86108899999817,53406.706296 2025-03-20,22:55:59.000,79,11083425,14325,0,1742511358,12955.776898179996,65.02321898999799,53406.7761672 2025-03-20,22:56:00.000,79,11083562,14245,0,1742511359,12955.682589839991,65.0866611599995,53406.573540720005 2025-03-20,22:56:01.000,79,11083559,14045,0,1742511360,12955.696062459996,65.24174201999995,53406.811102800006 2025-03-20,22:56:02.000,79,11083367,14125,0,1742511361,12955.50070946999,65.1148576800042,53406.6713604 2025-03-20,22:56:03.000,79,11083125,13885,0,1742511362,12955.54786364,65.2981350600021,53406.68533464001 2025-03-20,22:56:04.000,79,11083598,14285,0,1742511363,12955.60175411999,65.36862636000296,53406.69930888 2025-03-20,22:56:05.000,79,11083249,14125,0,1742511364,12955.52765471,65.36862636000296,53406.741231600005 2025-03-20,22:56:06.000,79,11083160,14045,0,1742511365,12955.574808879996,65.46026505000191,53406.78315432001 2025-03-20,22:56:07.000,79,11083301,13965,0,1742511366,12955.433346369995,65.4955106999987,53406.860012640005 2025-03-20,22:56:08.000,79,11083149,14125,0,1742511367,12955.56133625999,65.48141243999999,53406.61546344001 2025-03-20,22:56:09.000,79,11083342,14285,0,1742511368,12955.514182089995,65.58010025999829,53406.73424448001 2025-03-20,22:56:10.000,79,11083404,13765,0,1742511369,12955.352510649995,65.58714938999765,53406.573540720005 2025-03-20,22:56:11.000,79,11083291,14325,0,1742511370,12955.372719579995,65.59419852000428,53406.55956648 2025-03-20,22:56:12.000,79,11083249,14485,0,1742511371,12955.33903802999,65.45321592000255,53406.65738616 2025-03-20,22:56:13.000,79,11083479,13965,0,1742511372,12955.312092789994,65.6435424299998,53406.72027024 2025-03-20,22:56:14.000,79,11083626,14085,0,1742511373,12955.291883859994,65.67878808000387,53406.58751496001 2025-03-20,22:56:15.000,79,11083366,14085,0,1742511374,12955.19757551999,65.72813198999938,53406.55257936 2025-03-20,22:56:16.000,79,11083316,14085,0,1742511375,12955.231257069994,65.67173895000451,53406.790141440004 2025-03-20,22:56:17.000,79,11083411,14005,0,1742511376,12955.17736658999,65.66468981999788,53406.72725736 2025-03-20,22:56:18.000,79,11083310,14165,0,1742511377,12955.170630279994,65.5448546100015,53406.41283696 2025-03-20,22:56:19.000,79,11083141,14045,0,1742511378,12955.136948729989,65.62239504000172,53406.65039904 2025-03-20,22:56:20.000,79,11083481,14325,0,1742511379,12954.955068359988,65.61534591000236,53406.51065664 2025-03-20,22:56:21.000,79,11083343,13965,0,1742511380,12954.914650500003,65.65059155999916,53406.573540720005 2025-03-20,22:56:22.000,79,11083489,13845,0,1742511381,12955.008958839993,65.46026505000191,53406.6014892 2025-03-20,22:56:23.000,79,11083420,13965,0,1742511382,12954.854023710002,65.45321592000255,53406.66437328001 2025-03-20,22:56:24.000,79,11083529,14165,0,1742511383,12954.961804669998,65.55190374000085,53406.48270816 2025-03-20,22:56:25.000,79,11083486,14285,0,1742511384,12954.887705259993,65.48846156999934,53406.573540720005 2025-03-20,22:56:26.000,79,11083355,14405,0,1742511385,12954.833814780002,65.50255982999806,53406.68533464001 2025-03-20,22:56:27.000,79,11083411,14085,0,1742511386,12954.914650500003,65.5448546100015,53406.69930888 2025-03-20,22:56:28.000,79,11083547,14165,0,1742511387,12954.914650500003,65.52370722000342,53406.60847632 2025-03-20,22:56:29.000,79,11083332,14245,0,1742511388,12954.975277289988,65.48846156999934,53406.58052784 2025-03-20,22:56:30.000,79,11083361,14045,0,1742511389,12954.948332049993,65.47436331000063,53406.46873392001 2025-03-20,22:56:31.000,79,11083343,14445,0,1742511390,12954.921386809998,65.42501939999784,53406.54559224001 2025-03-20,22:56:32.000,79,11083149,13925,0,1742511391,12954.880968949998,65.3968228800004,53406.475721040006 2025-03-20,22:56:33.000,79,11083429,14045,0,1742511392,12954.887705259993,65.5448546100015,53406.62943768 2025-03-20,22:56:34.000,79,11083426,14165,0,1742511393,12955.130212419994,65.43911766000383,53406.41283696 2025-03-20,22:56:35.000,79,11083360,14005,0,1742511394,12954.948332049993,65.35452810000425,53406.46873392001 2025-03-20,22:56:36.000,79,11083282,13925,0,1742511395,12955.211048139994,65.38977375000104,53406.71328312001 2025-03-20,22:56:37.000,79,11083198,14085,0,1742511396,12955.049376699993,65.42501939999784,53406.44078544 2025-03-20,22:56:38.000,79,11083332,14205,0,1742511397,12955.25820230999,65.38272462000168,53406.62943768 2025-03-20,22:56:39.000,79,11083265,14045,0,1742511398,12955.231257069994,65.33338070999889,53406.76918008 2025-03-20,22:56:40.000,79,11083379,14045,0,1742511399,12955.23799337999,65.45321592000255,53406.55257936 2025-03-20,22:56:41.000,79,11083358,14205,0,1742511400,12955.352510649995,65.150103330001,53406.66437328001 2025-03-20,22:56:42.000,79,11083043,14005,0,1742511401,12955.190839209994,65.28403680000338,53406.56655360001 2025-03-20,22:56:43.000,79,11083210,14045,0,1742511402,12955.37945588999,65.2981350600021,53406.71328312001 2025-03-20,22:56:44.000,79,11083191,14485,0,1742511403,12955.44008267999,65.40387200999976,53406.573540720005 2025-03-20,22:56:45.000,79,11083085,14245,0,1742511404,12955.433346369995,65.29108593000274,53406.692321760005 2025-03-20,22:56:46.000,79,11083307,13925,0,1742511405,12955.54786364,65.25584027999867,53406.622450560004 2025-03-20,22:56:47.000,79,11083561,14285,0,1742511406,12955.682589839991,65.5448546100015,53406.69930888 2025-03-20,22:56:48.000,79,11083532,14245,0,1742511407,12955.682589839991,65.31223332000081,53406.56655360001 2025-03-20,22:56:49.000,79,11083198,14445,0,1742511408,12955.770161870001,65.41092113999912,53406.61546344001 2025-03-20,22:56:50.000,79,11083418,14125,0,1742511409,12955.682589839991,65.2487911499993,53406.573540720005 2025-03-20,22:56:51.000,79,11083060,14165,0,1742511410,12955.898151759997,65.34042983999825,53406.53860512 2025-03-20,22:56:52.000,79,11083553,14365,0,1742511411,12955.911624380002,65.48141243999999,53406.71328312001 2025-03-20,22:56:53.000,79,11083242,14005,0,1742511412,12955.938569619997,65.44616679000319,53406.65738616 2025-03-20,22:56:54.000,79,11083415,14365,0,1742511413,12956.012669030002,65.38977375000104,53406.87398688 2025-03-20,22:56:55.000,79,11083381,14165,0,1742511414,12956.019405339997,65.46731418000127,53406.90193536001 2025-03-20,22:56:56.000,79,11083496,14165,0,1742511415,12956.201285709998,65.29108593000274,53406.80411568001 2025-03-20,22:56:57.000,79,11083498,14165,0,1742511416,12956.167604159993,65.09371028999885,53406.67834752 2025-03-20,22:56:58.000,79,11083329,14125,0,1742511417,12956.039614269997,65.38977375000104,53406.6713604 2025-03-20,22:56:59.000,79,11083198,14205,0,1742511418,12956.228230949993,65.46026505000191,53406.72725736 2025-03-20,22:57:00.000,79,11083489,14085,0,1742511419,12956.376429769989,65.29108593000274,53406.81808992 2025-03-20,22:57:01.000,79,11083617,14085,0,1742511420,12956.389902389994,65.44616679000319,53406.790141440004 2025-03-20,22:57:02.000,79,11083620,14245,0,1742511421,12956.369693459994,65.45321592000255,53406.61546344001 2025-03-20,22:57:03.000,79,11083531,13885,0,1742511422,12956.288857739994,65.24174201999995,53406.65738616 2025-03-20,22:57:04.000,79,11083267,14365,0,1742511423,12956.47747441999,65.41092113999912,53406.706296 2025-03-20,22:57:05.000,79,11083387,13885,0,1742511424,12956.511155969994,65.41797026999848,53406.71328312001 2025-03-20,22:57:06.000,79,11083283,14085,0,1742511425,12956.571782759995,65.53075635000278,53406.76918008 2025-03-20,22:57:07.000,79,11083596,14205,0,1742511426,12956.612200619995,65.41092113999912,53406.83905128 2025-03-20,22:57:08.000,79,11083350,14405,0,1742511427,12956.551573829995,65.46026505000191,53406.88097400001 2025-03-20,22:57:09.000,79,11083589,14365,0,1742511428,12956.62567324,65.43206853000447,53406.7761672 2025-03-20,22:57:10.000,79,11083327,14085,0,1742511429,12956.632409549995,65.21354550000251,53406.88097400001 2025-03-20,22:57:11.000,79,11083644,14125,0,1742511430,12956.490947039994,65.30518419000146,53406.790141440004 2025-03-20,22:57:12.000,79,11083394,14445,0,1742511431,12956.652618479995,65.35452810000425,53406.99276792 2025-03-20,22:57:13.000,79,11083418,14205,0,1742511432,12956.53810120999,65.24174201999995,53406.78315432001 2025-03-20,22:57:14.000,79,11083488,14205,0,1742511433,12956.62567324,65.5096089600047,53406.85302552001 2025-03-20,22:57:15.000,79,11083155,14005,0,1742511434,12956.61893692999,65.34747897000489,53407.11154896 2025-03-20,22:57:16.000,79,11083531,14085,0,1742511435,12956.61893692999,65.37567549000232,53406.860012640005 2025-03-20,22:57:17.000,79,11083336,14405,0,1742511436,12956.55831013999,65.30518419000146,53406.9857808 2025-03-20,22:57:18.000,79,11083292,14245,0,1742511437,12956.531364899995,65.38272462000168,53406.908922480005 2025-03-20,22:57:19.000,79,11083201,14125,0,1742511438,12956.71998157999,65.35452810000425,53406.87398688 2025-03-20,22:57:20.000,79,11083290,14085,0,1742511439,12956.652618479995,65.29108593000274,53406.83905128 2025-03-20,22:57:21.000,79,11083520,14165,0,1742511440,12956.52462859,65.35452810000425,53406.83206416001 2025-03-20,22:57:22.000,79,11083557,14245,0,1742511441,12956.62567324,65.30518419000146,53406.86699976 2025-03-20,22:57:23.000,79,11083382,14045,0,1742511442,12956.63914585999,65.27698767000402,53406.79712856 2025-03-20,22:57:24.000,79,11083249,14005,0,1742511443,12956.59872799999,65.31223332000081,53406.81808992 2025-03-20,22:57:25.000,79,11083334,14005,0,1742511444,12956.632409549995,65.150103330001,53406.90193536001 2025-03-20,22:57:26.000,79,11083442,14205,0,1742511445,12956.51789227999,65.29108593000274,53406.87398688 2025-03-20,22:57:27.000,79,11083477,13965,0,1742511446,12956.55831013999,65.09371028999885,53406.8460384 2025-03-20,22:57:28.000,79,11083394,13965,0,1742511447,12956.54483752,65.27698767000402,53407.09058760001 2025-03-20,22:57:29.000,79,11083288,14165,0,1742511448,12956.612200619995,65.30518419000146,53406.93687096 2025-03-20,22:57:30.000,79,11083299,13965,0,1742511449,12956.612200619995,65.25584027999867,53406.87398688 2025-03-20,22:57:31.000,79,11083343,13805,0,1742511450,12956.423583939999,65.10075941999821,53406.86699976 2025-03-20,22:57:32.000,79,11083302,14005,0,1742511451,12956.55831013999,65.00207159999991,53406.9857808 2025-03-20,22:57:33.000,79,11083199,13965,0,1742511452,12956.4640018,65.28403680000338,53406.87398688 2025-03-20,22:57:34.000,79,11083431,13885,0,1742511453,12956.48421073,65.14305420000164,53406.78315432001 2025-03-20,22:57:35.000,79,11083434,14245,0,1742511454,12956.50441966,65.16420158999972,53406.86699976 2025-03-20,22:57:36.000,79,11083285,14245,0,1742511455,12956.43705655999,65.09371028999885,53406.83206416001 2025-03-20,22:57:37.000,79,11083326,14325,0,1742511456,12956.511155969994,65.17829984999844,53406.92988384001 2025-03-20,22:57:38.000,79,11083273,14005,0,1742511457,12956.48421073,65.13600507000228,53406.790141440004 2025-03-20,22:57:39.000,79,11083310,14285,0,1742511458,12956.490947039994,65.20649637000315,53406.88097400001 2025-03-20,22:57:40.000,79,11083312,13885,0,1742511459,12956.47747441999,65.17125071999908,53406.88796112 2025-03-20,22:57:41.000,79,11083339,14125,0,1742511460,12956.336011909989,65.10075941999821,53406.790141440004 2025-03-20,22:57:42.000,79,11083519,14565,0,1742511461,12956.470738109994,65.12895594000292,53406.69930888 2025-03-20,22:57:43.000,79,11083168,14205,0,1742511462,12956.450529179994,65.17125071999908,53406.790141440004 2025-03-20,22:57:44.000,79,11083266,14245,0,1742511463,12956.369693459994,65.24174201999995,53406.7761672 2025-03-20,22:57:45.000,79,11083524,14085,0,1742511464,12956.369693459994,65.09371028999885,53406.81808992 2025-03-20,22:57:46.000,79,11083354,13885,0,1742511465,12956.322539289999,65.19239811000443,53406.83206416001 2025-03-20,22:57:47.000,79,11083384,13805,0,1742511466,12956.389902389994,65.0866611599995,53406.811102800006 2025-03-20,22:57:48.000,79,11083389,13885,0,1742511467,12956.315802979989,65.1148576800042,53406.74821872 2025-03-20,22:57:49.000,79,11083269,14005,0,1742511468,12956.376429769989,65.1148576800042,53406.811102800006 2025-03-20,22:57:50.000,79,11083453,13925,0,1742511469,12956.39663869999,65.04436638000334,53406.790141440004 2025-03-20,22:57:51.000,79,11083326,14165,0,1742511470,12956.349484529994,65.06551377000142,53406.79712856 2025-03-20,22:57:52.000,79,11083286,14285,0,1742511471,12956.43705655999,65.1148576800042,53406.76918008 2025-03-20,22:57:53.000,79,11083447,13965,0,1742511472,12956.470738109994,65.04436638000334,53406.7761672 2025-03-20,22:57:54.000,79,11083421,14045,0,1742511473,12956.349484529994,65.04436638000334,53406.762192960006 2025-03-20,22:57:55.000,79,11083293,14165,0,1742511474,12956.403375009999,65.150103330001,53406.74821872 2025-03-20,22:57:56.000,79,11083408,14005,0,1742511475,12956.410111319994,65.10075941999821,53406.73424448001 2025-03-20,22:57:57.000,79,11083460,14325,0,1742511476,12956.51789227999,65.20649637000315,53406.706296 2025-03-20,22:57:58.000,79,11083394,14005,0,1742511477,12956.49768334999,65.10780855000485,53406.74821872 2025-03-20,22:57:59.000,79,11083296,13965,0,1742511478,12956.49768334999,65.14305420000164,53406.68533464001 2025-03-20,22:58:00.000,79,11083222,14405,0,1742511479,12956.52462859,65.02321898999799,53406.73424448001 2025-03-20,22:58:01.000,79,11083391,13925,0,1742511480,12956.551573829995,65.04436638000334,53406.75520584001 2025-03-20,22:58:02.000,79,11083477,14005,0,1742511481,12956.54483752,65.12190681000357,53406.811102800006 2025-03-20,22:58:03.000,79,11083335,13885,0,1742511482,12956.65935478999,65.04436638000334,53406.78315432001 2025-03-20,22:58:04.000,79,11083320,14165,0,1742511483,12956.59872799999,65.150103330001,53406.71328312001 2025-03-20,22:58:05.000,79,11083325,14125,0,1742511484,12956.672827409995,65.19944724000379,53406.66437328001 2025-03-20,22:58:06.000,79,11083370,14045,0,1742511485,12956.6660911,65.09371028999885,53406.790141440004 2025-03-20,22:58:07.000,79,11083267,13965,0,1742511486,12956.68630003,65.15715246000036,53406.74821872 2025-03-20,22:58:08.000,79,11083394,14205,0,1742511487,12956.71998157999,65.150103330001,53406.72725736 2025-03-20,22:58:09.000,79,11083454,14045,0,1742511488,12956.76713575,65.26288940999802,53406.66437328001 2025-03-20,22:58:10.000,79,11083439,14045,0,1742511489,12956.76713575,65.29108593000274,53406.79712856 2025-03-20,22:58:11.000,79,11083435,13885,0,1742511490,12956.84123515999,65.35452810000425,53406.811102800006 2025-03-20,22:58:12.000,79,11083474,14605,0,1742511491,12956.78734468,65.32633157999953,53406.72027024 2025-03-20,22:58:13.000,79,11083414,14045,0,1742511492,12956.90859826,65.38977375000104,53406.72027024 2025-03-20,22:58:14.000,79,11083319,14085,0,1742511493,12956.915334569996,65.42501939999784,53406.741231600005 2025-03-20,22:58:15.000,79,11083409,14045,0,1742511494,12956.874916709996,65.41797026999848,53406.741231600005 2025-03-20,22:58:16.000,79,11083404,14085,0,1742511495,12956.975961359996,65.40387200999976,53406.762192960006 2025-03-20,22:58:17.000,79,11083405,14245,0,1742511496,12956.969225050001,65.43206853000447,53406.74821872 2025-03-20,22:58:18.000,79,11083270,14085,0,1742511497,12956.915334569996,65.44616679000319,53406.73424448001 2025-03-20,22:58:19.000,79,11083360,14245,0,1742511498,12957.023115529992,65.5096089600047,53406.75520584001 2025-03-20,22:58:20.000,79,11083487,13725,0,1742511499,12956.975961359996,65.43911766000383,53406.76918008 2025-03-20,22:58:21.000,79,11083423,14125,0,1742511500,12956.989433980001,65.52370722000342,53406.762192960006 2025-03-20,22:58:22.000,79,11083368,13685,0,1742511501,12956.989433980001,65.45321592000255,53406.78315432001 2025-03-20,22:58:23.000,79,11083438,13765,0,1742511502,12956.996170289996,65.53075635000278,53406.79712856 2025-03-20,22:58:24.000,79,11083482,14125,0,1742511503,12957.050060770001,65.57305112999893,53406.78315432001 2025-03-20,22:58:25.000,79,11083374,14405,0,1742511504,12957.043324459992,65.4955106999987,53406.790141440004 2025-03-20,22:58:26.000,79,11083354,14005,0,1742511505,12957.036588149997,65.55895287000021,53406.790141440004 2025-03-20,22:58:27.000,79,11083316,14245,0,1742511506,12957.083742319992,65.58714938999765,53406.79712856 2025-03-20,22:58:28.000,79,11083381,14045,0,1742511507,12957.103951249992,65.55895287000021,53406.7761672 2025-03-20,22:58:29.000,79,11083402,13805,0,1742511508,12957.110687560002,65.4955106999987,53406.79712856 2025-03-20,22:58:30.000,79,11083451,13965,0,1742511509,12957.124160179992,65.53780548000213,53406.811102800006 2025-03-20,22:58:31.000,79,11083312,13885,0,1742511510,12957.130896490002,65.57305112999893,53406.92988384001 2025-03-20,22:58:32.000,79,11083344,13925,0,1742511511,12957.110687560002,65.48141243999999,53406.7761672 2025-03-20,22:58:33.000,79,11083500,14405,0,1742511512,12957.110687560002,65.61534591000236,53406.790141440004 2025-03-20,22:58:34.000,79,11083276,13805,0,1742511513,12957.137632799997,65.53780548000213,53406.790141440004 2025-03-20,22:58:35.000,79,11083297,13925,0,1742511514,12957.097214939997,65.55895287000021,53406.78315432001 2025-03-20,22:58:36.000,79,11083443,14125,0,1742511515,12957.097214939997,65.47436331000063,53406.88097400001 2025-03-20,22:58:37.000,79,11083315,14245,0,1742511516,12957.077006009997,65.47436331000063,53406.90193536001 2025-03-20,22:58:38.000,79,11083302,14125,0,1742511517,12957.137632799997,65.52370722000342,53406.85302552001 2025-03-20,22:58:39.000,79,11083325,13885,0,1742511518,12957.090478630002,65.53075635000278,53406.80411568001 2025-03-20,22:58:40.000,79,11083370,14085,0,1742511519,12957.070269700002,65.4955106999987,53406.90193536001 2025-03-20,22:58:41.000,79,11083339,13885,0,1742511520,12957.164578039992,65.4955106999987,53406.86699976 2025-03-20,22:58:42.000,79,11083375,14045,0,1742511521,12957.090478630002,65.46026505000191,53406.93687096 2025-03-20,22:58:43.000,79,11083355,14285,0,1742511522,12957.070269700002,65.44616679000319,53406.811102800006 2025-03-20,22:58:44.000,79,11083257,13885,0,1742511523,12957.063533389992,65.5096089600047,53406.87398688 2025-03-20,22:58:45.000,79,11083379,14485,0,1742511524,12957.077006009997,65.53780548000213,53406.79712856 2025-03-20,22:58:46.000,79,11083334,14125,0,1742511525,12957.002906599992,65.53075635000278,53406.8460384 2025-03-20,22:58:47.000,79,11083355,13965,0,1742511526,12957.063533389992,65.52370722000342,53406.80411568001 2025-03-20,22:58:48.000,79,11083257,14005,0,1742511527,12957.050060770001,65.45321592000255,53406.860012640005 2025-03-20,22:58:49.000,79,11083323,14005,0,1742511528,12957.036588149997,65.43206853000447,53406.92988384001 2025-03-20,22:58:50.000,79,11083428,13805,0,1742511529,12957.029851840001,65.43206853000447,53406.81808992 2025-03-20,22:58:51.000,79,11083542,13925,0,1742511530,12957.002906599992,65.43206853000447,53406.908922480005 2025-03-20,22:58:52.000,79,11083327,14365,0,1742511531,12957.002906599992,65.38977375000104,53406.99276792 2025-03-20,22:58:53.000,79,11083480,14245,0,1742511532,12956.982697669991,65.35452810000425,53406.86699976 2025-03-20,22:58:54.000,79,11083403,13965,0,1742511533,12956.989433980001,65.44616679000319,53406.83905128 2025-03-20,22:58:55.000,79,11083273,14125,0,1742511534,12956.84797147,65.37567549000232,53406.88796112 2025-03-20,22:58:56.000,79,11083305,13805,0,1742511535,12956.949016120001,65.2981350600021,53406.860012640005 2025-03-20,22:58:57.000,79,11083554,14245,0,1742511536,12956.949016120001,65.30518419000146,53406.83905128 2025-03-20,22:58:58.000,79,11083315,13805,0,1742511537,12957.009642910001,65.31928245000017,53406.89494824 2025-03-20,22:58:59.000,79,11083401,14405,0,1742511538,12956.84797147,65.26288940999802,53406.9857808 2025-03-20,22:59:00.000,79,11083357,14245,0,1742511539,12956.90859826,65.21354550000251,53406.811102800006 2025-03-20,22:59:01.000,79,11083235,13965,0,1742511540,12956.935543499996,65.24174201999995,53406.83905128 2025-03-20,22:59:02.000,79,11083307,13925,0,1742511541,12956.922070879991,65.22764376000123,53406.87398688 2025-03-20,22:59:03.000,79,11083393,14005,0,1742511542,12956.901861949991,65.2981350600021,53406.908922480005 2025-03-20,22:59:04.000,79,11083261,13965,0,1742511543,12956.88838933,65.31928245000017,53406.83905128 2025-03-20,22:59:05.000,79,11083499,14405,0,1742511544,12956.955752429996,65.38272462000168,53406.92289672001 2025-03-20,22:59:06.000,79,11083283,14245,0,1742511545,12956.975961359996,65.25584027999867,53406.95084520001 2025-03-20,22:59:07.000,79,11083354,14125,0,1742511546,12957.023115529992,65.28403680000338,53406.82507704 2025-03-20,22:59:08.000,79,11083192,14085,0,1742511547,12956.955752429996,65.34747897000489,53407.02071640001 2025-03-20,22:59:09.000,79,11083397,13965,0,1742511548,12957.050060770001,65.28403680000338,53406.76918008 2025-03-20,22:59:10.000,79,11083601,14245,0,1742511549,12957.077006009997,65.2981350600021,53406.87398688 2025-03-20,22:59:11.000,79,11083268,14085,0,1742511550,12957.043324459992,65.31223332000081,53406.88097400001 2025-03-20,22:59:12.000,79,11083237,14125,0,1742511551,12957.171314350002,65.40387200999976,53406.9159096 2025-03-20,22:59:13.000,79,11083362,13885,0,1742511552,12957.164578039992,65.2981350600021,53406.83206416001 2025-03-20,22:59:14.000,79,11083245,13965,0,1742511553,12957.151105420002,65.28403680000338,53406.87398688 2025-03-20,22:59:15.000,79,11083203,14045,0,1742511554,12957.110687560002,65.38272462000168,53406.82507704 2025-03-20,22:59:16.000,79,11083297,14005,0,1742511555,12957.178050659997,65.43206853000447,53406.9159096 2025-03-20,22:59:17.000,79,11083365,14045,0,1742511556,12957.184786969992,65.38977375000104,53406.81808992 2025-03-20,22:59:18.000,79,11083373,14365,0,1742511557,12957.238677449997,65.41797026999848,53406.87398688 2025-03-20,22:59:19.000,79,11083336,14045,0,1742511558,12957.272359000002,65.3615772300036,53406.80411568001 2025-03-20,22:59:20.000,79,11083358,14125,0,1742511559,12957.332985790003,65.34747897000489,53406.978793680006 2025-03-20,22:59:21.000,79,11083255,14005,0,1742511560,12957.306040549993,65.38977375000104,53406.83206416001 2025-03-20,22:59:22.000,79,11083392,13965,0,1742511561,12957.285831619993,65.45321592000255,53406.860012640005 2025-03-20,22:59:23.000,79,11083413,13965,0,1742511562,12957.258886379997,65.5448546100015,53406.86699976 2025-03-20,22:59:24.000,79,11083154,13965,0,1742511563,12957.292567930002,65.50255982999806,53406.957832320004 2025-03-20,22:59:25.000,79,11083443,14285,0,1742511564,12957.353194720003,65.34747897000489,53406.88097400001 2025-03-20,22:59:26.000,79,11083396,14045,0,1742511565,12957.339722099998,65.60124765000364,53406.96481944 2025-03-20,22:59:27.000,79,11083251,14125,0,1742511566,12957.312776860002,65.5448546100015,53406.94385808 2025-03-20,22:59:28.000,79,11083157,13885,0,1742511567,12957.467711989993,65.58010025999829,53406.92988384001 2025-03-20,22:59:29.000,79,11083524,14045,0,1742511568,12957.332985790003,65.41092113999912,53407.04866488001 2025-03-20,22:59:30.000,79,11083337,13925,0,1742511569,12957.366667339993,65.56600199999957,53406.90193536001 2025-03-20,22:59:31.000,79,11083575,14245,0,1742511570,12957.279095309998,65.56600199999957,53406.92988384001 2025-03-20,22:59:32.000,79,11083370,14245,0,1742511571,12957.380139959998,65.53075635000278,53406.92988384001 2025-03-20,22:59:33.000,79,11083446,14325,0,1742511572,12957.359931029998,65.57305112999893,53406.908922480005 2025-03-20,22:59:34.000,79,11083257,13965,0,1742511573,12957.454239369988,65.47436331000063,53406.978793680006 2025-03-20,22:59:35.000,79,11083391,14045,0,1742511574,12957.393612579988,65.37567549000232,53406.811102800006 2025-03-20,22:59:36.000,79,11083291,14205,0,1742511575,12957.440766749998,65.46731418000127,53407.04167776 2025-03-20,22:59:37.000,79,11083260,14125,0,1742511576,12957.447503059993,65.56600199999957,53406.73424448001 2025-03-20,22:59:38.000,79,11083159,13965,0,1742511577,12957.413821509988,65.57305112999893,53407.03469064 2025-03-20,22:59:39.000,79,11083210,13965,0,1742511578,12957.447503059993,65.43911766000383,53406.908922480005 2025-03-20,22:59:40.000,79,11083241,14085,0,1742511579,12957.427294129993,65.4955106999987,53406.82507704 2025-03-20,22:59:41.000,79,11083214,13965,0,1742511580,12957.494657229989,65.42501939999784,53406.95084520001 2025-03-20,22:59:42.000,79,11083480,14165,0,1742511581,12957.481184609998,65.46026505000191,53406.82507704 2025-03-20,22:59:43.000,79,11083468,13965,0,1742511582,12957.514866159989,65.4955106999987,53406.81808992 2025-03-20,22:59:44.000,79,11083311,13925,0,1742511583,12957.588965569994,65.4955106999987,53406.78315432001 2025-03-20,22:59:45.000,79,11083373,14085,0,1742511584,12957.575492949989,65.41797026999848,53406.90193536001 2025-03-20,22:59:46.000,79,11083415,14285,0,1742511585,12957.494657229989,65.4955106999987,53406.92289672001 2025-03-20,22:59:47.000,79,11083333,14045,0,1742511586,12957.588965569994,65.48141243999999,53406.78315432001 2025-03-20,22:59:48.000,79,11083458,13805,0,1742511587,12957.63611973999,65.41797026999848,53406.8460384 2025-03-20,22:59:49.000,79,11083377,14085,0,1742511588,12957.67653759999,65.50255982999806,53406.83905128 2025-03-20,22:59:50.000,79,11083304,13965,0,1742511589,12957.61591080999,65.3615772300036,53406.87398688 2025-03-20,22:59:51.000,79,11083427,14005,0,1742511590,12957.690010219994,65.37567549000232,53406.86699976 2025-03-20,22:59:52.000,79,11083359,13965,0,1742511591,12957.7439007,65.40387200999976,53406.89494824 2025-03-20,22:59:53.000,79,11083535,14285,0,1742511592,12957.78431856,65.29108593000274,53406.86699976 2025-03-20,22:59:54.000,79,11083283,14125,0,1742511593,12957.791054869995,65.24174201999995,53406.90193536001 2025-03-20,22:59:55.000,79,11083446,14045,0,1742511594,12957.86515428,65.33338070999889,53406.93687096 2025-03-20,22:59:56.000,79,11083314,14045,0,1742511595,12957.87862689999,65.22764376000123,53406.908922480005 2025-03-20,22:59:57.000,79,11083343,14205,0,1742511596,12957.85841796999,65.25584027999867,53406.78315432001 2025-03-20,22:59:58.000,79,11083357,14245,0,1742511597,12957.82473642,65.25584027999867,53406.908922480005 2025-03-20,22:59:59.000,79,11083330,14285,0,1742511598,12957.892099519995,65.25584027999867,53406.908922480005 2025-03-20,23:00:00.000,79,11083356,14125,0,1742511599,12957.88536321,65.19944724000379,53406.92289672001 2025-03-20,23:00:01.000,79,11083502,13965,0,1742511600,12957.932517379995,65.17125071999908,53406.9159096 2025-03-20,23:00:02.000,79,11083203,14085,0,1742511601,12957.94599,65.19239811000443,53406.860012640005 2025-03-20,23:00:03.000,79,11083339,14125,0,1742511602,12957.92578107,65.14305420000164,53406.908922480005 2025-03-20,23:00:04.000,79,11083378,14045,0,1742511603,12957.98640786,65.07961203000013,53406.93687096 2025-03-20,23:00:05.000,79,11083250,14125,0,1742511604,12958.04029833999,65.06551377000142,53406.86699976 2025-03-20,23:00:06.000,79,11083396,14045,0,1742511605,12958.04703465,65.0514155100027,53406.9159096 2025-03-20,23:00:07.000,79,11083371,14125,0,1742511606,12958.053770959996,65.03026812000462,53406.81808992 2025-03-20,23:00:08.000,79,11083442,14085,0,1742511607,12958.02682572,65.05846464000206,53406.8460384 2025-03-20,23:00:09.000,79,11083397,14045,0,1742511608,12958.060507269991,64.94567855999776,53406.92988384001 2025-03-20,23:00:10.000,79,11083442,14005,0,1742511609,12958.02008940999,65.00912072999927,53406.8460384 2025-03-20,23:00:11.000,79,11083456,13925,0,1742511610,12958.013353099996,64.99502247000055,53406.92988384001 2025-03-20,23:00:12.000,79,11083263,14245,0,1742511611,12958.06724358,64.9527276900044,53406.95084520001 2025-03-20,23:00:13.000,79,11083413,14125,0,1742511612,12958.060507269991,64.96682595000311,53406.94385808 2025-03-20,23:00:14.000,79,11083338,13725,0,1742511613,12958.04703465,65.00207159999991,53406.8460384 2025-03-20,23:00:15.000,79,11083400,13805,0,1742511614,12958.04029833999,64.83289248000074,53406.860012640005 2025-03-20,23:00:16.000,79,11083477,13925,0,1742511615,12958.04703465,64.86813813000481,53406.90193536001 2025-03-20,23:00:17.000,79,11083305,14085,0,1742511616,12958.073979889996,64.88928552000289,53406.95084520001 2025-03-20,23:00:18.000,79,11083351,14045,0,1742511617,12958.073979889996,64.89633465000225,53406.89494824 2025-03-20,23:00:19.000,79,11083376,13925,0,1742511618,12958.094188819996,64.82584335000138,53406.908922480005 2025-03-20,23:00:20.000,79,11083434,13885,0,1742511619,12958.04029833999,64.85403986999881,53406.93687096 2025-03-20,23:00:21.000,79,11083351,13925,0,1742511620,12958.02008940999,64.78354856999795,53406.92289672001 2025-03-20,23:00:22.000,79,11083299,14405,0,1742511621,12958.053770959996,64.77649943999859,53406.97180656001 2025-03-20,23:00:23.000,79,11083295,13885,0,1742511622,12958.053770959996,64.85403986999881,53406.93687096 2025-03-20,23:00:24.000,79,11083322,14205,0,1742511623,12958.134606679996,64.76945030999923,53406.96481944 2025-03-20,23:00:25.000,79,11083386,14205,0,1742511624,12958.033562029996,64.73420466000243,53407.01372928 2025-03-20,23:00:26.000,79,11083406,13805,0,1742511625,12958.02682572,64.72715553000307,53406.92988384001 2025-03-20,23:00:27.000,79,11083257,13925,0,1742511626,12958.053770959996,64.73420466000243,53406.99276792 2025-03-20,23:00:28.000,79,11083287,14205,0,1742511627,12958.02682572,64.70600813999772,53407.04167776 2025-03-20,23:00:29.000,79,11083392,14125,0,1742511628,12958.02682572,64.57912380000198,53406.908922480005 2025-03-20,23:00:30.000,79,11083299,13885,0,1742511629,12957.972935239995,64.67076249000093,53406.96481944 2025-03-20,23:00:31.000,79,11083406,14085,0,1742511630,12957.99988047999,64.52273075999983,53407.055652 2025-03-20,23:00:32.000,79,11083451,14245,0,1742511631,12958.02008940999,64.63551684000413,53407.055652 2025-03-20,23:00:33.000,79,11083329,13805,0,1742511632,12958.04029833999,64.60732031999942,53406.99975504001 2025-03-20,23:00:34.000,79,11083385,14165,0,1742511633,12958.04703465,64.52977988999919,53407.04167776 2025-03-20,23:00:35.000,79,11083375,14285,0,1742511634,12958.121134059991,64.4945342400024,53406.90193536001 2025-03-20,23:00:36.000,79,11083363,14245,0,1742511635,12958.08745251,64.52977988999919,53406.94385808 2025-03-20,23:00:37.000,79,11083371,13885,0,1742511636,12958.080716199991,64.4945342400024,53407.02071640001 2025-03-20,23:00:38.000,79,11083376,14045,0,1742511637,12958.114397749996,64.4945342400024,53406.99276792 2025-03-20,23:00:39.000,79,11083428,14165,0,1742511638,12958.175024539996,64.41699381000217,53406.94385808 2025-03-20,23:00:40.000,79,11083374,14045,0,1742511639,12958.175024539996,64.45928858999832,53407.00674216 2025-03-20,23:00:41.000,79,11083331,14005,0,1742511640,12958.208706090001,64.40289555000345,53406.97180656001 2025-03-20,23:00:42.000,79,11083340,14005,0,1742511641,12958.201969779991,64.39584642000409,53407.01372928 2025-03-20,23:00:43.000,79,11083308,14325,0,1742511642,12958.201969779991,64.36060077000002,53406.99975504001 2025-03-20,23:00:44.000,79,11083497,13845,0,1742511643,12958.262596569992,64.29010946999915,53406.978793680006 2025-03-20,23:00:45.000,79,11083354,14245,0,1742511644,12958.269332880001,64.33945338000194,53407.027703520005 2025-03-20,23:00:46.000,79,11083335,14045,0,1742511645,12958.296278119997,64.17027426000277,53406.97180656001 2025-03-20,23:00:47.000,79,11083304,13925,0,1742511646,12958.269332880001,64.26191295000172,53407.01372928 2025-03-20,23:00:48.000,79,11083282,14045,0,1742511647,12958.269332880001,64.33945338000194,53407.06962624001 2025-03-20,23:00:49.000,79,11083357,14045,0,1742511648,12958.228915020001,64.21256903999893,53407.04866488001 2025-03-20,23:00:50.000,79,11083342,14205,0,1742511649,12958.262596569992,64.17027426000277,53407.04167776 2025-03-20,23:00:51.000,79,11083348,14005,0,1742511650,12958.201969779991,64.07863557000383,53407.04866488001 2025-03-20,23:00:52.000,79,11083324,13805,0,1742511651,12958.303014429992,64.0363407900004,53407.11154896 2025-03-20,23:00:53.000,79,11083348,14245,0,1742511652,12958.329959670002,64.06453730999783,53407.04167776 2025-03-20,23:00:54.000,79,11083376,14045,0,1742511653,12958.336695979997,64.04338991999975,53407.04167776 2025-03-20,23:00:55.000,79,11083311,13965,0,1742511654,12958.262596569992,64.0010951400036,53407.055652 2025-03-20,23:00:56.000,79,11083365,14005,0,1742511655,12958.323223359992,64.0010951400036,53406.978793680006 2025-03-20,23:00:57.000,79,11083479,14085,0,1742511656,12958.303014429992,63.916505580004014,53406.95084520001 2025-03-20,23:00:58.000,79,11083315,13885,0,1742511657,12958.282805499992,64.00814427000296,53407.02071640001 2025-03-20,23:00:59.000,79,11083247,13965,0,1742511658,12958.296278119997,63.93060384000273,53407.04866488001 2025-03-20,23:01:00.000,79,11083321,14165,0,1742511659,12958.323223359992,63.83896515000379,53406.978793680006 2025-03-20,23:01:01.000,79,11083369,13965,0,1742511660,12958.316487049997,63.88125992999994,53406.95084520001 2025-03-20,23:01:02.000,79,11083302,14205,0,1742511661,12958.329959670002,64.0010951400036,53406.88796112 2025-03-20,23:01:03.000,79,11083219,14085,0,1742511662,12958.316487049997,63.83191602000443,53406.860012640005 2025-03-20,23:01:04.000,79,11083340,13965,0,1742511663,12958.350168600002,63.853063410002505,53406.99276792 2025-03-20,23:01:05.000,79,11083286,14325,0,1742511664,12958.329959670002,63.916505580004014,53407.10456184 2025-03-20,23:01:06.000,79,11083349,13885,0,1742511665,12958.289541810002,63.789621240001,53406.97180656001 2025-03-20,23:01:07.000,79,11083443,14085,0,1742511666,12958.336695979997,63.860112540001865,53406.93687096 2025-03-20,23:01:08.000,79,11083324,13845,0,1742511667,12958.296278119997,63.803719499999715,53406.978793680006 2025-03-20,23:01:09.000,79,11083331,14045,0,1742511668,12958.323223359992,63.77552298000228,53406.9159096 2025-03-20,23:01:10.000,79,11083398,13965,0,1742511669,12958.383850149992,63.76142472000356,53406.957832320004 2025-03-20,23:01:11.000,79,11083237,13885,0,1742511670,12958.363641219992,63.78257211000164,53407.027703520005 2025-03-20,23:01:12.000,79,11083366,14045,0,1742511671,12958.350168600002,63.78257211000164,53406.83206416001 2025-03-20,23:01:13.000,79,11083465,13885,0,1742511672,12958.350168600002,63.83896515000379,53406.93687096 2025-03-20,23:01:14.000,79,11083319,14205,0,1742511673,12958.343432289992,63.789621240001,53406.95084520001 2025-03-20,23:01:15.000,79,11083275,13725,0,1742511674,12958.336695979997,63.909456450004654,53406.860012640005 2025-03-20,23:01:16.000,79,11083375,14005,0,1742511675,12958.343432289992,63.74732646000484,53406.90193536001 2025-03-20,23:01:17.000,79,11083290,13885,0,1742511676,12958.276069189997,63.846014280003146,53406.81808992 2025-03-20,23:01:18.000,79,11083270,13925,0,1742511677,12958.383850149992,63.93765297000209,53406.92289672001 2025-03-20,23:01:19.000,79,11083366,13965,0,1742511678,12958.363641219992,63.89535818999866,53406.908922480005 2025-03-20,23:01:20.000,79,11083192,14365,0,1742511679,12958.296278119997,64.09273383000254,53406.87398688 2025-03-20,23:01:21.000,79,11083321,13885,0,1742511680,12958.377113839997,64.04338991999975,53406.83905128 2025-03-20,23:01:22.000,79,11083439,14085,0,1742511681,12958.356904909997,63.97289861999889,53406.83905128 2025-03-20,23:01:23.000,79,11083410,14165,0,1742511682,12958.404059079992,64.0363407900004,53406.92988384001 2025-03-20,23:01:24.000,79,11083349,14165,0,1742511683,12958.532048970003,64.06453730999783,53406.908922480005 2025-03-20,23:01:25.000,79,11083394,13925,0,1742511684,12958.532048970003,64.10683209000126,53406.97180656001 2025-03-20,23:01:26.000,79,11083297,14085,0,1742511685,12958.572466829988,64.04338991999975,53406.95084520001 2025-03-20,23:01:27.000,79,11083364,14045,0,1742511686,12958.545521589993,64.02929166000104,53406.908922480005 2025-03-20,23:01:28.000,79,11083482,13845,0,1742511687,12958.653302549988,63.99404601000424,53406.93687096 2025-03-20,23:01:29.000,79,11083375,14045,0,1742511688,12958.660038859998,64.00814427000296,53406.99975504001 2025-03-20,23:01:30.000,79,11083426,14245,0,1742511689,12958.727401959994,64.0010951400036,53406.94385808 2025-03-20,23:01:31.000,79,11083301,13805,0,1742511690,12958.713929339989,63.98699688000488,53406.908922480005 2025-03-20,23:01:32.000,79,11083370,14245,0,1742511691,12958.734138269989,63.98699688000488,53406.957832320004 2025-03-20,23:01:33.000,79,11083250,14285,0,1742511692,12958.828446609994,63.95880036000017,53406.9857808 2025-03-20,23:01:34.000,79,11083316,13885,0,1742511693,12958.814973989989,63.93765297000209,53407.01372928 2025-03-20,23:01:35.000,79,11083373,14205,0,1742511694,12958.83518291999,63.92355471000337,53406.99975504001 2025-03-20,23:01:36.000,79,11083432,13845,0,1742511695,12958.767819819994,63.867161670001224,53406.97180656001 2025-03-20,23:01:37.000,79,11083313,14085,0,1742511696,12958.848655539994,63.92355471000337,53407.00674216 2025-03-20,23:01:38.000,79,11083377,14005,0,1742511697,12958.801501369999,63.94470210000145,53406.957832320004 2025-03-20,23:01:39.000,79,11083329,14245,0,1742511698,12958.83518291999,63.83896515000379,53406.9857808 2025-03-20,23:01:40.000,79,11083363,14165,0,1742511699,12958.868864469994,63.8883090599993,53406.93687096 2025-03-20,23:01:41.000,79,11083281,13965,0,1742511700,12958.882337089999,63.90240731999802,53406.9857808 2025-03-20,23:01:42.000,79,11083258,14045,0,1742511701,12958.85539184999,63.92355471000337,53406.978793680006 2025-03-20,23:01:43.000,79,11083428,14005,0,1742511702,12958.91601863999,63.979947749998246,53406.9159096 2025-03-20,23:01:44.000,79,11083382,14245,0,1742511703,12958.91601863999,63.95880036000017,53407.02071640001 2025-03-20,23:01:45.000,79,11083411,13845,0,1742511704,12958.87560077999,64.06453730999783,53407.01372928 2025-03-20,23:01:46.000,79,11083338,14005,0,1742511705,12958.91601863999,64.06453730999783,53407.01372928 2025-03-20,23:01:47.000,79,11083262,13885,0,1742511706,12958.882337089999,64.12797947999934,53406.90193536001 2025-03-20,23:01:48.000,79,11083270,14045,0,1742511707,12958.949700189994,64.12797947999934,53406.99975504001 2025-03-20,23:01:49.000,79,11083324,14045,0,1742511708,12958.882337089999,64.0997829600019,53406.97180656001 2025-03-20,23:01:50.000,79,11083331,14205,0,1742511709,12958.882337089999,64.12797947999934,53407.06263912 2025-03-20,23:01:51.000,79,11083234,14245,0,1742511710,12958.92275495,64.1491268700047,53407.09058760001 2025-03-20,23:01:52.000,79,11083271,14245,0,1742511711,12958.90254602,64.20551990999957,53407.076613360005 2025-03-20,23:01:53.000,79,11083433,14445,0,1742511712,12958.889073399994,64.21961816999828,53407.02071640001 2025-03-20,23:01:54.000,79,11083353,13965,0,1742511713,12958.85539184999,64.20551990999957,53406.99975504001 2025-03-20,23:01:55.000,79,11083343,14205,0,1742511714,12958.848655539994,64.26191295000172,53406.95084520001 2025-03-20,23:01:56.000,79,11083300,13805,0,1742511715,12958.929491259994,64.18437252000149,53407.00674216 2025-03-20,23:01:57.000,79,11083328,14165,0,1742511716,12958.909282329994,64.18437252000149,53406.9857808 2025-03-20,23:01:58.000,79,11083234,14005,0,1742511717,12958.87560077999,64.17732339000213,53406.9857808 2025-03-20,23:01:59.000,79,11083337,14245,0,1742511718,12958.889073399994,64.19142165000085,53407.027703520005 2025-03-20,23:02:00.000,79,11083340,13845,0,1742511719,12958.90254602,64.247814690003,53406.97180656001 2025-03-20,23:02:01.000,79,11083283,13925,0,1742511720,12958.93622756999,64.1350286099987,53406.92289672001 2025-03-20,23:02:02.000,79,11083333,14085,0,1742511721,12958.85539184999,64.19142165000085,53406.99276792 2025-03-20,23:02:03.000,79,11083345,14125,0,1742511722,12958.90254602,64.21961816999828,53406.9857808 2025-03-20,23:02:04.000,79,11083363,14085,0,1742511723,12958.89580970999,64.25486382000236,53406.87398688 2025-03-20,23:02:05.000,79,11083283,14205,0,1742511724,12958.862128159999,64.1984707800002,53407.01372928 2025-03-20,23:02:06.000,79,11083357,14085,0,1742511725,12958.868864469994,64.14207773999806,53406.92289672001 2025-03-20,23:02:07.000,79,11083308,14045,0,1742511726,12958.862128159999,64.26896208000107,53406.978793680006 2025-03-20,23:02:08.000,79,11083280,14205,0,1742511727,12958.949700189994,64.31830599000386,53406.97180656001 2025-03-20,23:02:09.000,79,11083285,13845,0,1742511728,12958.98338174,64.28306033999979,53406.95084520001 2025-03-20,23:02:10.000,79,11083256,14325,0,1742511729,12959.0237996,64.31830599000386,53407.055652 2025-03-20,23:02:11.000,79,11083375,14045,0,1742511730,12959.030535909995,64.22666729999764,53406.978793680006 2025-03-20,23:02:12.000,79,11083396,14245,0,1742511731,12959.05748114999,64.33240425000258,53406.978793680006 2025-03-20,23:02:13.000,79,11083252,13965,0,1742511732,12959.05748114999,64.28306033999979,53407.055652 2025-03-20,23:02:14.000,79,11083336,13965,0,1742511733,12959.050744839995,64.33945338000194,53407.00674216 2025-03-20,23:02:15.000,79,11083371,14285,0,1742511734,12959.091162699995,64.36764989999938,53407.055652 2025-03-20,23:02:16.000,79,11083392,13765,0,1742511735,12959.13831686999,64.29715859999851,53407.027703520005 2025-03-20,23:02:17.000,79,11083200,14085,0,1742511736,12959.13831686999,64.21961816999828,53406.99276792 2025-03-20,23:02:18.000,79,11083350,14125,0,1742511737,12959.09789900999,64.32535512000322,53407.027703520005 2025-03-20,23:02:19.000,79,11083344,14045,0,1742511738,12959.10463532,64.30420772999787,53406.978793680006 2025-03-20,23:02:20.000,79,11083425,14285,0,1742511739,12959.091162699995,64.33945338000194,53406.978793680006 2025-03-20,23:02:21.000,79,11083311,14365,0,1742511740,12959.17873472999,64.40289555000345,53407.11853608001 2025-03-20,23:02:22.000,79,11083344,13845,0,1742511741,12959.192207349995,64.29010946999915,53406.978793680006 2025-03-20,23:02:23.000,79,11083541,13965,0,1742511742,12959.21915258999,64.36764989999938,53407.027703520005 2025-03-20,23:02:24.000,79,11083386,13965,0,1742511743,12959.21915258999,64.39584642000409,53407.01372928 2025-03-20,23:02:25.000,79,11083306,14205,0,1742511744,12959.2258889,64.43109207000089,53407.02071640001 2025-03-20,23:02:26.000,79,11083580,13965,0,1742511745,12959.273043069996,64.46633771999768,53406.92289672001 2025-03-20,23:02:27.000,79,11083618,14325,0,1742511746,12959.17873472999,64.51568163000047,53407.09757472001 2025-03-20,23:02:28.000,79,11083431,13805,0,1742511747,12959.252834139996,64.48748511000304,53406.97180656001 2025-03-20,23:02:29.000,79,11083427,14205,0,1742511748,12959.192207349995,64.48748511000304,53407.02071640001 2025-03-20,23:02:30.000,79,11083296,13885,0,1742511749,12959.26630676,64.48748511000304,53407.125523200004 2025-03-20,23:02:31.000,79,11083382,13965,0,1742511750,12959.313460929996,64.38879729000473,53407.06962624001 2025-03-20,23:02:32.000,79,11083333,14125,0,1742511751,12959.333669859996,64.45223945999896,53407.01372928 2025-03-20,23:02:33.000,79,11083349,14005,0,1742511752,12959.28651569,64.45928858999832,53407.11154896 2025-03-20,23:02:34.000,79,11083459,13965,0,1742511753,12959.353878789996,64.40289555000345,53407.146484560006 2025-03-20,23:02:35.000,79,11083352,13885,0,1742511754,12959.313460929996,64.45223945999896,53407.18840728001 2025-03-20,23:02:36.000,79,11083303,13845,0,1742511755,12959.353878789996,64.53682901999855,53407.10456184 2025-03-20,23:02:37.000,79,11083421,14085,0,1742511756,12959.32693355,64.52273075999983,53407.125523200004 2025-03-20,23:02:38.000,79,11083314,13845,0,1742511757,12959.347142480001,64.40994468000281,53407.13949744001 2025-03-20,23:02:39.000,79,11083360,14245,0,1742511758,12959.387560340001,64.45928858999832,53407.20238152 2025-03-20,23:02:40.000,79,11083398,13965,0,1742511759,12959.394296649996,64.54387814999791,53407.13251032 2025-03-20,23:02:41.000,79,11083415,14045,0,1742511760,12959.401032959991,64.53682901999855,53407.16744592001 2025-03-20,23:02:42.000,79,11083313,14005,0,1742511761,12959.394296649996,64.47338685000432,53407.13949744001 2025-03-20,23:02:43.000,79,11083363,13965,0,1742511762,12959.414505579996,64.47338685000432,53407.16744592001 2025-03-20,23:02:44.000,79,11083323,14005,0,1742511763,12959.367351410001,64.45928858999832,53407.21635576001 2025-03-20,23:02:45.000,79,11083253,14165,0,1742511764,12959.299988309991,64.4945342400024,53407.09757472001 2025-03-20,23:02:46.000,79,11083387,14045,0,1742511765,12959.360615099991,64.48748511000304,53407.11154896 2025-03-20,23:02:47.000,79,11083452,13885,0,1742511766,12959.299988309991,64.45928858999832,53407.22334288 2025-03-20,23:02:48.000,79,11083385,13925,0,1742511767,12959.24609783,64.4451903299996,53407.13251032 2025-03-20,23:02:49.000,79,11083408,14045,0,1742511768,12959.2258889,64.3465025100013,53407.13251032 2025-03-20,23:02:50.000,79,11083346,14365,0,1742511769,12959.273043069996,64.37469902999874,53407.076613360005 2025-03-20,23:02:51.000,79,11083327,13925,0,1742511770,12959.30672462,64.26191295000172,53407.125523200004 2025-03-20,23:02:52.000,79,11083314,13885,0,1742511771,12959.25957044999,64.3112568600045,53407.146484560006 2025-03-20,23:02:53.000,79,11083251,14045,0,1742511772,12959.24609783,64.247814690003,53407.11154896 2025-03-20,23:02:54.000,79,11083294,14005,0,1742511773,12959.18547104,64.24076556000364,53407.13251032 2025-03-20,23:02:55.000,79,11083368,14205,0,1742511774,12959.171998419995,64.08568470000318,53407.125523200004 2025-03-20,23:02:56.000,79,11083301,14245,0,1742511775,12959.212416279996,64.09273383000254,53407.18142016 2025-03-20,23:02:57.000,79,11083410,14045,0,1742511776,12959.17873472999,64.07863557000383,53407.125523200004 2025-03-20,23:02:58.000,79,11083428,14285,0,1742511777,12959.20567997,63.97289861999889,53407.03469064 2025-03-20,23:02:59.000,79,11083414,13845,0,1742511778,12959.20567997,63.97289861999889,53407.06962624001 2025-03-20,23:03:00.000,79,11083587,14325,0,1742511779,12959.2258889,64.04338991999975,53407.055652 2025-03-20,23:03:01.000,79,11083235,14205,0,1742511780,12959.279779379991,63.817817759998434,53407.1604588 2025-03-20,23:03:02.000,79,11083325,14205,0,1742511781,12959.30672462,63.853063410002505,53407.076613360005 2025-03-20,23:03:03.000,79,11083323,14005,0,1742511782,12959.340406169991,63.8883090599993,53407.11853608001 2025-03-20,23:03:04.000,79,11083385,14445,0,1742511783,12959.293251999996,63.789621240001,53407.18142016 2025-03-20,23:03:05.000,79,11083285,14045,0,1742511784,12959.333669859996,63.817817759998434,53407.17443304 2025-03-20,23:03:06.000,79,11083297,14125,0,1742511785,12959.293251999996,63.82486688999779,53407.13949744001 2025-03-20,23:03:07.000,79,11083400,13925,0,1742511786,12959.32693355,63.810768629999075,53407.13251032 2025-03-20,23:03:08.000,79,11083426,13805,0,1742511787,12959.414505579996,63.77552298000228,53407.18840728001 2025-03-20,23:03:09.000,79,11083456,13965,0,1742511788,12959.434714509996,63.72617906999949,53407.13251032 2025-03-20,23:03:10.000,79,11083373,13965,0,1742511789,12959.576177019997,63.74732646000484,53407.09058760001 2025-03-20,23:03:11.000,79,11083369,14245,0,1742511790,12959.549231780002,63.74732646000484,53407.17443304 2025-03-20,23:03:12.000,79,11083351,13925,0,1742511791,12959.616594879997,63.683884290003334,53407.09757472001 2025-03-20,23:03:13.000,79,11083411,14165,0,1742511792,12959.616594879997,63.69798255000205,53407.22334288 2025-03-20,23:03:14.000,79,11083375,14125,0,1742511793,12959.623331189992,63.817817759998434,53407.17443304 2025-03-20,23:03:15.000,79,11083307,14045,0,1742511794,12959.630067500002,63.76847385000292,53407.146484560006 2025-03-20,23:03:16.000,79,11083275,13965,0,1742511795,12959.710903220002,63.76142472000356,53407.23731712001 2025-03-20,23:03:17.000,79,11083613,14045,0,1742511796,12959.737848459998,63.74732646000484,53407.15347168 2025-03-20,23:03:18.000,79,11083429,14005,0,1742511797,12959.785002629993,63.64863863999926,53407.10456184 2025-03-20,23:03:19.000,79,11083345,14085,0,1742511798,12959.872574659988,63.78257211000164,53407.125523200004 2025-03-20,23:03:20.000,79,11083280,13925,0,1742511799,12959.818684179998,63.76847385000292,53407.22334288 2025-03-20,23:03:21.000,79,11083290,13885,0,1742511800,12959.778266319998,63.77552298000228,53407.195394400005 2025-03-20,23:03:22.000,79,11083484,14125,0,1742511801,12959.912992519989,63.76847385000292,53407.25129136 2025-03-20,23:03:23.000,79,11083253,14125,0,1742511802,12959.838893109998,63.72617906999949,53407.21635576001 2025-03-20,23:03:24.000,79,11083439,13885,0,1742511803,12959.933201449989,63.76142472000356,53407.22334288 2025-03-20,23:03:25.000,79,11083323,13925,0,1742511804,12959.912992519989,63.810768629999075,53407.146484560006 2025-03-20,23:03:26.000,79,11083394,13925,0,1742511805,12959.966882999994,63.803719499999715,53407.244304240005 2025-03-20,23:03:27.000,79,11083230,14085,0,1742511806,12959.973619309989,63.95175123000081,53407.1604588 2025-03-20,23:03:28.000,79,11083240,14045,0,1742511807,12959.980355619999,63.96584948999953,53407.32116256 2025-03-20,23:03:29.000,79,11083493,13925,0,1742511808,12960.000564549999,63.95880036000017,53407.27225272 2025-03-20,23:03:30.000,79,11083299,14165,0,1742511809,12959.960146689999,63.96584948999953,53407.27923984 2025-03-20,23:03:31.000,79,11083364,13845,0,1742511810,12960.027509789994,63.96584948999953,53407.13251032 2025-03-20,23:03:32.000,79,11083299,14165,0,1742511811,12959.980355619999,63.98699688000488,53407.25129136 2025-03-20,23:03:33.000,79,11083387,13965,0,1742511812,12959.973619309989,64.00814427000296,53407.32814968 2025-03-20,23:03:34.000,79,11083594,13965,0,1742511813,12959.946674069994,64.01519340000232,53407.27225272 2025-03-20,23:03:35.000,79,11083325,14125,0,1742511814,12960.007300859994,63.95175123000081,53407.23033 2025-03-20,23:03:36.000,79,11083391,14085,0,1742511815,12960.000564549999,64.05043904999911,53407.26526560001 2025-03-20,23:03:37.000,79,11083362,13965,0,1742511816,12960.007300859994,64.05043904999911,53407.1604588 2025-03-20,23:03:38.000,79,11083455,14085,0,1742511817,12959.966882999994,64.02929166000104,53407.26526560001 2025-03-20,23:03:39.000,79,11083395,14205,0,1742511818,12960.000564549999,64.02929166000104,53407.20238152 2025-03-20,23:03:40.000,79,11083388,13805,0,1742511819,12959.906256209993,64.02929166000104,53407.23033 2025-03-20,23:03:41.000,79,11083441,13845,0,1742511820,12959.912992519989,64.04338991999975,53407.25129136 2025-03-20,23:03:42.000,79,11083315,14045,0,1742511821,12959.933201449989,64.00814427000296,53407.35609816001 2025-03-20,23:03:43.000,79,11083323,13965,0,1742511822,12959.953410379989,63.93060384000273,53407.32116256 2025-03-20,23:03:44.000,79,11083417,13765,0,1742511823,12959.919728829998,63.98699688000488,53407.28622696001 2025-03-20,23:03:45.000,79,11083362,14285,0,1742511824,12959.892783589989,63.89535818999866,53407.293214080004 2025-03-20,23:03:46.000,79,11083317,13725,0,1742511825,12959.899519899998,63.93060384000273,53407.28622696001 2025-03-20,23:03:47.000,79,11083199,14005,0,1742511826,12959.906256209993,63.69798255000205,53407.28622696001 2025-03-20,23:03:48.000,79,11083284,14165,0,1742511827,12959.832156799988,63.74027732999821,53407.27225272 2025-03-20,23:03:49.000,79,11083297,14085,0,1742511828,12959.859102039998,63.78257211000164,53407.244304240005 2025-03-20,23:03:50.000,79,11083436,13965,0,1742511829,12959.852365729988,63.669786030004616,53407.25827848001 2025-03-20,23:03:51.000,79,11083276,14245,0,1742511830,12959.886047279993,63.66273689999798,53407.244304240005 2025-03-20,23:03:52.000,79,11083541,14005,0,1742511831,12959.811947869988,63.69093342000269,53407.25827848001 2025-03-20,23:03:53.000,79,11083470,14205,0,1742511832,12959.865838349993,63.70503168000141,53407.20936864 2025-03-20,23:03:54.000,79,11083471,13885,0,1742511833,12959.778266319998,63.56404907999968,53407.32116256 2025-03-20,23:03:55.000,79,11083526,14085,0,1742511834,12959.764793699993,63.458312130002014,53407.22334288 2025-03-20,23:03:56.000,79,11083423,13925,0,1742511835,12959.657012739997,63.59224560000439,53407.17443304 2025-03-20,23:03:57.000,79,11083162,13845,0,1742511836,12959.677221669997,63.55699995000032,53407.16744592001 2025-03-20,23:03:58.000,79,11083388,14085,0,1742511837,12959.549231780002,63.51470517000416,53407.22334288 2025-03-20,23:03:59.000,79,11083308,14205,0,1742511838,12959.522286539992,63.49355777999881,53407.11154896 2025-03-20,23:04:00.000,79,11083456,14125,0,1742511839,12959.569440710002,63.46536126000137,53407.09058760001 2025-03-20,23:04:01.000,79,11083359,13845,0,1742511840,12959.529022850002,63.47945952000009,53407.076613360005 2025-03-20,23:04:02.000,79,11083370,13845,0,1742511841,12959.468396060001,63.49355777999881,53407.11154896 2025-03-20,23:04:03.000,79,11083386,13965,0,1742511842,12959.529022850002,63.507656040004804,53407.055652 2025-03-20,23:04:04.000,79,11083321,14005,0,1742511843,12959.407769270001,63.571098209999036,53407.13251032 2025-03-20,23:04:05.000,79,11083347,14045,0,1742511844,12959.441450819992,63.61339299000247,53407.125523200004 2025-03-20,23:04:06.000,79,11083291,14245,0,1742511845,12959.353878789996,63.6415895099999,53407.055652 2025-03-20,23:04:07.000,79,11083296,13965,0,1742511846,12959.502077609992,63.69798255000205,53407.09757472001 2025-03-20,23:04:08.000,79,11083131,14045,0,1742511847,12959.461659749992,63.72617906999949,53407.055652 2025-03-20,23:04:09.000,79,11083354,14005,0,1742511848,12959.475132369997,63.810768629999075,53407.01372928 2025-03-20,23:04:10.000,79,11083408,13845,0,1742511849,12959.421241889992,63.93060384000273,53407.04167776 2025-03-20,23:04:11.000,79,11083519,13845,0,1742511850,12959.495341299997,64.0010951400036,53407.04866488001 2025-03-20,23:04:12.000,79,11083314,14045,0,1742511851,12959.434714509996,64.10683209000126,53407.15347168 2025-03-20,23:04:13.000,79,11083312,14125,0,1742511852,12959.535759159997,64.05043904999911,53407.125523200004 2025-03-20,23:04:14.000,79,11083314,14125,0,1742511853,12959.609858570002,64.08568470000318,53406.957832320004 2025-03-20,23:04:15.000,79,11083391,13845,0,1742511854,12959.616594879997,64.08568470000318,53407.09058760001 2025-03-20,23:04:16.000,79,11083358,14085,0,1742511855,12959.663749049992,64.14207773999806,53407.00674216 2025-03-20,23:04:17.000,79,11083286,14245,0,1742511856,12959.643540119992,64.15617600000405,53407.04866488001 2025-03-20,23:04:18.000,79,11083133,14085,0,1742511857,12959.603122259992,64.17027426000277,53407.00674216 2025-03-20,23:04:19.000,79,11083352,13885,0,1742511858,12959.650276430002,64.1491268700047,53406.88097400001 2025-03-20,23:04:20.000,79,11083365,14085,0,1742511859,12959.630067500002,64.19142165000085,53407.04167776 2025-03-20,23:04:21.000,79,11083329,14125,0,1742511860,12959.582913329992,64.1984707800002,53407.00674216 2025-03-20,23:04:22.000,79,11083284,14245,0,1742511861,12959.670485360002,64.17732339000213,53406.99975504001 2025-03-20,23:04:23.000,79,11083235,14045,0,1742511862,12959.623331189992,64.18437252000149,53406.99276792 2025-03-20,23:04:24.000,79,11083346,14365,0,1742511863,12959.562704399992,64.14207773999806,53407.027703520005 2025-03-20,23:04:25.000,79,11083325,13965,0,1742511864,12959.555968089997,64.28306033999979,53407.027703520005 2025-03-20,23:04:26.000,79,11083297,14485,0,1742511865,12959.522286539992,64.26191295000172,53406.89494824 2025-03-20,23:04:27.000,79,11083393,14125,0,1742511866,12959.515550229997,64.247814690003,53406.957832320004 2025-03-20,23:04:28.000,79,11083355,14045,0,1742511867,12959.535759159997,64.33945338000194,53406.957832320004 2025-03-20,23:04:29.000,79,11083294,14125,0,1742511868,12959.481868679992,64.38879729000473,53406.978793680006 2025-03-20,23:04:30.000,79,11083370,13845,0,1742511869,12959.468396060001,64.38879729000473,53407.027703520005 2025-03-20,23:04:31.000,79,11083416,13965,0,1742511870,12959.434714509996,64.3817481599981,53406.978793680006 2025-03-20,23:04:32.000,79,11083335,14245,0,1742511871,12959.333669859996,64.4945342400024,53407.02071640001 2025-03-20,23:04:33.000,79,11083224,13965,0,1742511872,12959.360615099991,64.50863250000111,53406.93687096 2025-03-20,23:04:34.000,79,11083321,14005,0,1742511873,12959.32693355,64.46633771999768,53406.908922480005 2025-03-20,23:04:35.000,79,11083416,14205,0,1742511874,12959.273043069996,64.57912380000198,53406.94385808 2025-03-20,23:04:36.000,79,11083424,14245,0,1742511875,12959.30672462,64.57207467000262,53406.90193536001 2025-03-20,23:04:37.000,79,11083271,13965,0,1742511876,12959.232625209996,64.52273075999983,53406.93687096 2025-03-20,23:04:38.000,79,11083323,14045,0,1742511877,12959.23936151999,64.64256597000349,53406.88097400001 2025-03-20,23:04:39.000,79,11083345,14165,0,1742511878,12959.2258889,64.62141857999814,53406.81808992 2025-03-20,23:04:40.000,79,11083343,14325,0,1742511879,12959.12484425,64.55092728000454,53406.92988384001 2025-03-20,23:04:41.000,79,11083442,13765,0,1742511880,12959.18547104,64.69895900999836,53406.88097400001 2025-03-20,23:04:42.000,79,11083536,14045,0,1742511881,12959.07769007999,64.61436944999878,53406.80411568001 2025-03-20,23:04:43.000,79,11083056,14045,0,1742511882,12959.15852579999,64.71305727000436,53406.87398688 2025-03-20,23:04:44.000,79,11083313,13965,0,1742511883,12959.030535909995,64.67076249000093,53406.85302552001 2025-03-20,23:04:45.000,79,11083514,14325,0,1742511884,12959.00359067,64.74125379000179,53406.860012640005 2025-03-20,23:04:46.000,79,11083404,14085,0,1742511885,12959.010326979995,64.691909879999,53406.72027024 2025-03-20,23:04:47.000,79,11083339,14245,0,1742511886,12958.89580970999,64.73420466000243,53406.81808992 2025-03-20,23:04:48.000,79,11083124,14165,0,1742511887,12958.85539184999,64.73420466000243,53406.8460384 2025-03-20,23:04:49.000,79,11083421,14085,0,1742511888,12958.808237679994,64.73420466000243,53406.80411568001 2025-03-20,23:04:50.000,79,11083364,13965,0,1742511889,12958.740874579998,64.74125379000179,53406.87398688 2025-03-20,23:04:51.000,79,11083296,14045,0,1742511890,12958.686984099993,64.8046959600033,53406.79712856 2025-03-20,23:04:52.000,79,11083362,14085,0,1742511891,12958.646566239993,64.87518726000417,53406.706296 2025-03-20,23:04:53.000,79,11083336,14405,0,1742511892,12958.626357309993,64.87518726000417,53406.706296 2025-03-20,23:04:54.000,79,11083368,14005,0,1742511893,12958.545521589993,64.78354856999795,53406.73424448001 2025-03-20,23:04:55.000,79,11083337,13925,0,1742511894,12958.518576349998,64.79764683000394,53406.66437328001 2025-03-20,23:04:56.000,79,11083225,13805,0,1742511895,12958.484894799993,64.81174509000266,53406.74821872 2025-03-20,23:04:57.000,79,11083522,14165,0,1742511896,12958.484894799993,64.82584335000138,53406.741231600005 2025-03-20,23:04:58.000,79,11083202,14085,0,1742511897,12958.417531699997,64.74125379000179,53406.72027024 2025-03-20,23:04:59.000,79,11083443,14405,0,1742511898,12958.424268009992,64.74125379000179,53406.76918008 2025-03-20,23:05:00.000,79,11083399,13845,0,1742511899,12958.404059079992,64.86108899999817,53406.6014892 2025-03-20,23:05:01.000,79,11083456,14165,0,1742511900,12958.343432289992,64.82584335000138,53406.58751496001 2025-03-20,23:05:02.000,79,11083192,13925,0,1742511901,12958.289541810002,64.8046959600033,53406.573540720005 2025-03-20,23:05:03.000,79,11083416,13965,0,1742511902,12958.296278119997,64.82584335000138,53406.49668240001 2025-03-20,23:05:04.000,79,11083227,13965,0,1742511903,12958.228915020001,64.76945030999923,53406.6713604 2025-03-20,23:05:05.000,79,11083493,14245,0,1742511904,12958.201969779991,64.81174509000266,53406.53860512 2025-03-20,23:05:06.000,79,11083365,13645,0,1742511905,12958.262596569992,64.83289248000074,53406.55257936 2025-03-20,23:05:07.000,79,11083526,14005,0,1742511906,12958.175024539996,64.76945030999923,53406.55956648 2025-03-20,23:05:08.000,79,11083392,14005,0,1742511907,12958.161551919991,64.82584335000138,53406.53860512 2025-03-20,23:05:09.000,79,11083445,13885,0,1742511908,12958.073979889996,64.81174509000266,53406.41283696 2025-03-20,23:05:10.000,79,11083315,13925,0,1742511909,12958.073979889996,64.97387508000247,53406.51764376001 2025-03-20,23:05:11.000,79,11083410,14125,0,1742511910,12958.080716199991,64.88928552000289,53406.48969528 2025-03-20,23:05:12.000,79,11083340,13845,0,1742511911,12958.013353099996,64.9386294299984,53406.6014892 2025-03-20,23:05:13.000,79,11083393,13965,0,1742511912,12957.96619893,65.0866611599995,53406.405849840005 2025-03-20,23:05:14.000,79,11083394,13765,0,1742511913,12957.87862689999,65.03731725000398,53406.405849840005 2025-03-20,23:05:15.000,79,11083277,14125,0,1742511914,12957.912308449995,65.07961203000013,53406.37091424 2025-03-20,23:05:16.000,79,11083358,14005,0,1742511915,12957.93925368999,65.10075941999821,53406.3918756 2025-03-20,23:05:17.000,79,11083454,14205,0,1742511916,12957.96619893,65.1148576800042,53406.39886272001 2025-03-20,23:05:18.000,79,11083353,14125,0,1742511917,12957.952726309995,65.13600507000228,53406.36392712 2025-03-20,23:05:19.000,79,11083266,14245,0,1742511918,12957.93925368999,65.14305420000164,53406.287068800004 2025-03-20,23:05:20.000,79,11083428,13845,0,1742511919,12957.912308449995,65.1853489799978,53406.37790136001 2025-03-20,23:05:21.000,79,11083373,14125,0,1742511920,12957.86515428,65.15715246000036,53406.356940000005 2025-03-20,23:05:22.000,79,11083452,14045,0,1742511921,12957.871890589995,65.2487911499993,53406.308030160006 2025-03-20,23:05:23.000,79,11083395,13805,0,1742511922,12957.88536321,65.12895594000292,53406.36392712 2025-03-20,23:05:24.000,79,11083354,14125,0,1742511923,12957.84494535,65.20649637000315,53406.29405592 2025-03-20,23:05:25.000,79,11083430,14045,0,1742511924,12957.791054869995,65.27698767000402,53406.25213320001 2025-03-20,23:05:26.000,79,11083300,14005,0,1742511925,12957.76410963,65.0866611599995,53406.27309456 2025-03-20,23:05:27.000,79,11083287,13885,0,1742511926,12957.73716438999,65.17125071999908,53406.26610744 2025-03-20,23:05:28.000,79,11083384,14165,0,1742511927,12957.710219149994,65.17829984999844,53406.34995288001 2025-03-20,23:05:29.000,79,11083297,14085,0,1742511928,12957.609174499994,65.14305420000164,53406.36392712 2025-03-20,23:05:30.000,79,11083427,13805,0,1742511929,12957.582229259999,65.0866611599995,53406.238158960005 2025-03-20,23:05:31.000,79,11083345,13885,0,1742511930,12957.588965569994,65.04436638000334,53406.25213320001 2025-03-20,23:05:32.000,79,11083444,13885,0,1742511931,12957.494657229989,65.07256290000078,53406.287068800004 2025-03-20,23:05:33.000,79,11083272,13965,0,1742511932,12957.521602469998,65.14305420000164,53406.238158960005 2025-03-20,23:05:34.000,79,11083319,14005,0,1742511933,12957.407085199993,65.07256290000078,53406.16828776 2025-03-20,23:05:35.000,79,11083436,13925,0,1742511934,12957.440766749998,65.13600507000228,53406.13335216001 2025-03-20,23:05:36.000,79,11083436,13885,0,1742511935,12957.359931029998,65.12190681000357,53406.2171976 2025-03-20,23:05:37.000,79,11083421,14045,0,1742511936,12957.332985790003,65.13600507000228,53406.20322336 2025-03-20,23:05:38.000,79,11083300,13885,0,1742511937,12957.353194720003,65.12190681000357,53406.16828776 2025-03-20,23:05:39.000,79,11083354,14045,0,1742511938,12957.339722099998,65.10780855000485,53406.1473264 2025-03-20,23:05:40.000,79,11083470,13965,0,1742511939,12957.279095309998,65.1148576800042,53406.140339280006 2025-03-20,23:05:41.000,79,11083264,14045,0,1742511940,12957.252150070002,65.13600507000228,53406.140339280006 2025-03-20,23:05:42.000,79,11083307,13845,0,1742511941,12957.225204829992,65.28403680000338,53406.12636504 2025-03-20,23:05:43.000,79,11083463,13805,0,1742511942,12957.225204829992,65.10780855000485,53406.11239080001 2025-03-20,23:05:44.000,79,11083466,14205,0,1742511943,12957.178050659997,65.19944724000379,53406.04251960001 2025-03-20,23:05:45.000,79,11083380,14245,0,1742511944,12957.097214939997,65.17829984999844,53406.11239080001 2025-03-20,23:05:46.000,79,11083364,13925,0,1742511945,12957.070269700002,65.17829984999844,53406.00059688 2025-03-20,23:05:47.000,79,11083353,14205,0,1742511946,12957.070269700002,65.19944724000379,53406.08444232001 2025-03-20,23:05:48.000,79,11083335,13845,0,1742511947,12957.070269700002,65.1853489799978,53406.119377920004 2025-03-20,23:05:49.000,79,11083400,14125,0,1742511948,12957.036588149997,65.17829984999844,53406.1473264 2025-03-20,23:05:50.000,79,11083261,14005,0,1742511949,12956.962488739991,65.15715246000036,53406.04251960001 2025-03-20,23:05:51.000,79,11083351,13885,0,1742511950,12956.942279809991,65.12895594000292,53406.12636504 2025-03-20,23:05:52.000,79,11083323,13925,0,1742511951,12956.90859826,65.07961203000013,53406.119377920004 2025-03-20,23:05:53.000,79,11083327,14325,0,1742511952,12956.969225050001,65.17829984999844,53406.05649384 2025-03-20,23:05:54.000,79,11083469,13885,0,1742511953,12956.895125639996,65.12190681000357,53406.00059688 2025-03-20,23:05:55.000,79,11083263,13925,0,1742511954,12956.82102622999,65.1853489799978,53406.09841656 2025-03-20,23:05:56.000,79,11083379,13845,0,1742511955,12956.84123515999,65.14305420000164,53406.06348096001 2025-03-20,23:05:57.000,79,11083278,13925,0,1742511956,12956.814289919996,65.15715246000036,53406.0774552 2025-03-20,23:05:58.000,79,11083369,13885,0,1742511957,12956.80081729999,65.13600507000228,53405.89579008001 2025-03-20,23:05:59.000,79,11083232,14045,0,1742511958,12956.80081729999,65.06551377000142,53405.94469992001 2025-03-20,23:06:00.000,79,11083374,14245,0,1742511959,12956.901861949991,65.13600507000228,53406.06348096001 2025-03-20,23:06:01.000,79,11083400,13845,0,1742511960,12956.773872059995,65.17829984999844,53405.84688024001 2025-03-20,23:06:02.000,79,11083310,14045,0,1742511961,12956.78060836999,65.19944724000379,53405.87482872001 2025-03-20,23:06:03.000,79,11083396,13845,0,1742511962,12956.82776254,65.10075941999821,53406.00059688 2025-03-20,23:06:04.000,79,11083474,13885,0,1742511963,12956.76039943999,65.0866611599995,53405.923738560006 2025-03-20,23:06:05.000,79,11083384,14085,0,1742511964,12956.794080989996,65.0514155100027,53406.021558240005 2025-03-20,23:06:06.000,79,11083395,14085,0,1742511965,12956.773872059995,65.07256290000078,53405.951687040004 2025-03-20,23:06:07.000,79,11083360,14085,0,1742511966,12956.672827409995,65.05846464000206,53406.00059688 2025-03-20,23:06:08.000,79,11083394,14085,0,1742511967,12956.78734468,65.04436638000334,53406.04950672 2025-03-20,23:06:09.000,79,11083342,14005,0,1742511968,12956.71998157999,65.02321898999799,53405.81893176 2025-03-20,23:06:10.000,79,11083349,13965,0,1742511969,12956.70650896,64.96682595000311,53406.04950672 2025-03-20,23:06:11.000,79,11083154,14125,0,1742511970,12956.68630003,64.94567855999776,53405.86085448 2025-03-20,23:06:12.000,79,11083349,14045,0,1742511971,12956.6660911,64.92453116999968,53405.88880296 2025-03-20,23:06:13.000,79,11083236,14405,0,1742511972,12956.64588217,64.9386294299984,53405.9377128 2025-03-20,23:06:14.000,79,11083293,14045,0,1742511973,12956.612200619995,64.87518726000417,53405.84688024001 2025-03-20,23:06:15.000,79,11083536,13925,0,1742511974,12956.53810120999,64.84699073999946,53405.94469992001 2025-03-20,23:06:16.000,79,11083333,13885,0,1742511975,12956.551573829995,64.87518726000417,53405.90976432 2025-03-20,23:06:17.000,79,11083350,14165,0,1742511976,12956.490947039994,64.96682595000311,53405.88181584 2025-03-20,23:06:18.000,79,11083432,13965,0,1742511977,12956.470738109994,64.9033837800016,53405.832906 2025-03-20,23:06:19.000,79,11083398,13965,0,1742511978,12956.47747441999,65.02321898999799,53405.83989312 2025-03-20,23:06:20.000,79,11083395,14005,0,1742511979,12956.4640018,64.94567855999776,53405.79797040001 2025-03-20,23:06:21.000,79,11083523,14005,0,1742511980,12956.531364899995,64.9033837800016,53405.81194464 2025-03-20,23:06:22.000,79,11083335,13845,0,1742511981,12956.551573829995,64.95977682000375,53405.832906 2025-03-20,23:06:23.000,79,11083345,14045,0,1742511982,12956.383166079999,64.98797334000119,53405.93072568 2025-03-20,23:06:24.000,79,11083402,13805,0,1742511983,12956.39663869999,65.05846464000206,53405.67918936001 2025-03-20,23:06:25.000,79,11083316,14045,0,1742511984,12956.531364899995,65.0514155100027,53405.853867360005 2025-03-20,23:06:26.000,79,11083295,13725,0,1742511985,12956.511155969994,65.05846464000206,53405.67220224 2025-03-20,23:06:27.000,79,11083351,14165,0,1742511986,12956.423583939999,65.0866611599995,53405.756047680006 2025-03-20,23:06:28.000,79,11083247,13965,0,1742511987,12956.50441966,65.15715246000036,53405.804957520006 2025-03-20,23:06:29.000,79,11083482,14085,0,1742511988,12956.57851906999,65.17829984999844,53405.783996160004 2025-03-20,23:06:30.000,79,11083327,13845,0,1742511989,12956.531364899995,65.17125071999908,53405.79797040001 2025-03-20,23:06:31.000,79,11083111,14045,0,1742511990,12956.63914585999,65.24174201999995,53405.72111208 2025-03-20,23:06:32.000,79,11083284,13885,0,1742511991,12956.591991689995,65.1148576800042,53405.804957520006 2025-03-20,23:06:33.000,79,11083183,14125,0,1742511992,12956.591991689995,65.1853489799978,53405.71412496 2025-03-20,23:06:34.000,79,11083272,13885,0,1742511993,12956.571782759995,65.16420158999972,53405.72809920001 2025-03-20,23:06:35.000,79,11083346,14045,0,1742511994,12956.571782759995,65.15715246000036,53405.616305280004 2025-03-20,23:06:36.000,79,11083273,14045,0,1742511995,12956.52462859,65.10780855000485,53405.81893176 2025-03-20,23:06:37.000,79,11083340,14405,0,1742511996,12956.58525538,65.19239811000443,53405.756047680006 2025-03-20,23:06:38.000,79,11083178,14245,0,1742511997,12956.53810120999,65.3968228800004,53405.6232924 2025-03-20,23:06:39.000,79,11083450,13885,0,1742511998,12956.672827409995,65.32633157999953,53405.84688024001 2025-03-20,23:06:40.000,79,11083533,14005,0,1742511999,12956.59872799999,65.22764376000123,53405.74906056001 2025-03-20,23:06:41.000,79,11083256,14005,0,1742512000,12956.50441966,65.19944724000379,53405.67220224 2025-03-20,23:06:42.000,79,11083339,13885,0,1742512001,12956.74692682,65.2487911499993,53405.6931636 2025-03-20,23:06:43.000,79,11083435,13925,0,1742512002,12956.6660911,65.23469289000059,53405.64425376 2025-03-20,23:06:44.000,79,11083221,13885,0,1742512003,12956.69977264999,65.44616679000319,53405.89579008001 2025-03-20,23:06:45.000,79,11083127,13925,0,1742512004,12956.67956371999,65.44616679000319,53405.7630348 2025-03-20,23:06:46.000,79,11083514,14085,0,1742512005,12956.773872059995,65.28403680000338,53405.65822800001 2025-03-20,23:06:47.000,79,11083481,13925,0,1742512006,12956.76039943999,65.45321592000255,53405.71412496 2025-03-20,23:06:48.000,79,11083233,14325,0,1742512007,12956.74692682,65.3968228800004,53405.67918936001 2025-03-20,23:06:49.000,79,11083388,14245,0,1742512008,12956.854707779996,65.41092113999912,53405.756047680006 2025-03-20,23:06:50.000,79,11083299,13885,0,1742512009,12956.773872059995,65.4955106999987,53405.58136968001 2025-03-20,23:06:51.000,79,11083453,13885,0,1742512010,12956.80081729999,65.42501939999784,53405.756047680006 2025-03-20,23:06:52.000,79,11083514,13845,0,1742512011,12956.84797147,65.3968228800004,53405.77002192 2025-03-20,23:06:53.000,79,11083472,14245,0,1742512012,12956.881653019991,65.43911766000383,53405.70015072 2025-03-20,23:06:54.000,79,11083384,13925,0,1742512013,12956.82776254,65.42501939999784,53405.783996160004 2025-03-20,23:06:55.000,79,11083429,14205,0,1742512014,12956.874916709996,65.38272462000168,53405.735086320004 2025-03-20,23:06:56.000,79,11083322,14125,0,1742512015,12956.82102622999,65.32633157999953,53405.74906056001 2025-03-20,23:06:57.000,79,11083426,14085,0,1742512016,12956.74692682,65.31928245000017,53405.7630348 2025-03-20,23:06:58.000,79,11083595,13965,0,1742512017,12956.814289919996,65.34747897000489,53405.70713784001 2025-03-20,23:06:59.000,79,11083475,14085,0,1742512018,12956.82776254,65.42501939999784,53405.82591888001 2025-03-20,23:07:00.000,79,11083309,14125,0,1742512019,12956.895125639996,65.3968228800004,53405.72111208 2025-03-20,23:07:01.000,79,11083526,14045,0,1742512020,12956.861444089991,65.29108593000274,53405.81893176 2025-03-20,23:07:02.000,79,11083601,13925,0,1742512021,12956.955752429996,65.3615772300036,53405.832906 2025-03-20,23:07:03.000,79,11083219,13885,0,1742512022,12956.955752429996,65.3968228800004,53405.756047680006 2025-03-20,23:07:04.000,79,11083286,14125,0,1742512023,12957.009642910001,65.48141243999999,53405.783996160004 2025-03-20,23:07:05.000,79,11083319,14005,0,1742512024,12956.8681804,65.36862636000296,53405.81194464 2025-03-20,23:07:06.000,79,11083317,14165,0,1742512025,12956.949016120001,65.37567549000232,53405.86085448 2025-03-20,23:07:07.000,79,11083446,13765,0,1742512026,12957.002906599992,65.46026505000191,53405.756047680006 2025-03-20,23:07:08.000,79,11083113,13885,0,1742512027,12957.016379219996,65.43911766000383,53405.87482872001 2025-03-20,23:07:09.000,79,11083296,13725,0,1742512028,12957.002906599992,65.3968228800004,53405.77700904001 2025-03-20,23:07:10.000,79,11083257,14205,0,1742512029,12957.063533389992,65.51665809000406,53405.756047680006 2025-03-20,23:07:11.000,79,11083203,14085,0,1742512030,12957.023115529992,65.4955106999987,53405.88181584 2025-03-20,23:07:12.000,79,11083377,14125,0,1742512031,12956.962488739991,65.5096089600047,53405.95867416 2025-03-20,23:07:13.000,79,11083206,14045,0,1742512032,12956.989433980001,65.48141243999999,53405.91675144001 2025-03-20,23:07:14.000,79,11083295,13925,0,1742512033,12956.935543499996,65.5096089600047,53405.9377128 2025-03-20,23:07:15.000,79,11083121,14045,0,1742512034,12956.922070879991,65.41092113999912,53405.59534392 2025-03-20,23:07:16.000,79,11083364,14205,0,1742512035,12956.962488739991,65.61534591000236,53405.804957520006 2025-03-20,23:07:17.000,79,11083255,14045,0,1742512036,12956.922070879991,65.53075635000278,53405.84688024001 2025-03-20,23:07:18.000,79,11083212,13925,0,1742512037,12956.874916709996,65.55895287000021,53405.74207344 2025-03-20,23:07:19.000,79,11083172,14245,0,1742512038,12956.955752429996,65.52370722000342,53405.81194464 2025-03-20,23:07:20.000,79,11083470,14125,0,1742512039,12957.009642910001,65.62944417000108,53405.81194464 2025-03-20,23:07:21.000,79,11083174,13805,0,1742512040,12956.88838933,65.67173895000451,53405.804957520006 2025-03-20,23:07:22.000,79,11083242,14045,0,1742512041,12956.915334569996,65.55190374000085,53405.71412496 2025-03-20,23:07:23.000,79,11083499,14005,0,1742512042,12956.834498849996,65.608296780003,53405.81893176 2025-03-20,23:07:24.000,79,11083072,14045,0,1742512043,12956.874916709996,65.57305112999893,53405.84688024001 2025-03-20,23:07:25.000,79,11083155,14125,0,1742512044,12956.935543499996,65.76337764000345,53405.81893176 2025-03-20,23:07:26.000,79,11083453,14045,0,1742512045,12957.050060770001,65.55895287000021,53405.923738560006 2025-03-20,23:07:27.000,79,11083310,14125,0,1742512046,12957.036588149997,65.59419852000428,53405.853867360005 2025-03-20,23:07:28.000,79,11083330,14325,0,1742512047,12957.184786969992,65.53780548000213,53405.853867360005 2025-03-20,23:07:29.000,79,11083228,14085,0,1742512048,12957.144369109992,65.56600199999957,53405.81194464 2025-03-20,23:07:30.000,79,11083427,13805,0,1742512049,12957.225204829992,65.69288634000259,53405.77700904001 2025-03-20,23:07:31.000,79,11083442,14125,0,1742512050,12957.191523280002,65.51665809000406,53405.84688024001 2025-03-20,23:07:32.000,79,11083410,14085,0,1742512051,12957.312776860002,65.58010025999829,53405.86085448 2025-03-20,23:07:33.000,79,11083336,13885,0,1742512052,12957.285831619993,65.62239504000172,53405.88181584 2025-03-20,23:07:34.000,79,11083344,14085,0,1742512053,12957.306040549993,65.56600199999957,53405.90976432 2025-03-20,23:07:35.000,79,11083455,14165,0,1742512054,12957.332985790003,65.58714938999765,53405.87482872001 2025-03-20,23:07:36.000,79,11083289,13965,0,1742512055,12957.312776860002,65.58010025999829,53405.88880296 2025-03-20,23:07:37.000,79,11083443,14085,0,1742512056,12957.447503059993,65.57305112999893,53405.90976432 2025-03-20,23:07:38.000,79,11083393,14285,0,1742512057,12957.400348889998,65.38977375000104,53405.902777200004 2025-03-20,23:07:39.000,79,11083528,14325,0,1742512058,12957.292567930002,65.46731418000127,53405.804957520006 2025-03-20,23:07:40.000,79,11083492,13885,0,1742512059,12957.400348889998,65.48846156999934,53405.804957520006 2025-03-20,23:07:41.000,79,11083350,14165,0,1742512060,12957.346458409993,65.37567549000232,53405.9377128 2025-03-20,23:07:42.000,79,11083286,13845,0,1742512061,12957.332985790003,65.48846156999934,53405.79098328 2025-03-20,23:07:43.000,79,11083477,13685,0,1742512062,12957.312776860002,65.46731418000127,53405.72809920001 2025-03-20,23:07:44.000,79,11083514,13925,0,1742512063,12957.299304239998,65.44616679000319,53405.853867360005 2025-03-20,23:07:45.000,79,11083323,14005,0,1742512064,12957.366667339993,65.5096089600047,53405.804957520006 2025-03-20,23:07:46.000,79,11083343,14405,0,1742512065,12957.211732210002,65.51665809000406,53405.88181584 2025-03-20,23:07:47.000,79,11083309,14245,0,1742512066,12957.346458409993,65.68583721000323,53405.853867360005 2025-03-20,23:07:48.000,79,11083207,14125,0,1742512067,12957.332985790003,65.65764068999852,53405.853867360005 2025-03-20,23:07:49.000,79,11083349,13925,0,1742512068,12957.353194720003,65.63649330000044,53405.74906056001 2025-03-20,23:07:50.000,79,11083367,14405,0,1742512069,12957.359931029998,65.77747590000217,53405.83989312 2025-03-20,23:07:51.000,79,11083352,13765,0,1742512070,12957.400348889998,65.79157416000089,53405.81893176 2025-03-20,23:07:52.000,79,11083539,13845,0,1742512071,12957.494657229989,65.84091807000368,53405.81194464 2025-03-20,23:07:53.000,79,11083313,14045,0,1742512072,12957.454239369988,65.91140937000455,53405.79098328 2025-03-20,23:07:54.000,79,11083274,14005,0,1742512073,12957.541811399999,65.96780240999942,53405.81194464 2025-03-20,23:07:55.000,79,11083354,14365,0,1742512074,12957.548547709994,65.91845850000391,53405.84688024001 2025-03-20,23:07:56.000,79,11083360,14045,0,1742512075,12957.595701879989,65.99599893000413,53405.83989312 2025-03-20,23:07:57.000,79,11083336,14205,0,1742512076,12957.508129849994,65.92550763000327,53405.87482872001 2025-03-20,23:07:58.000,79,11083290,13885,0,1742512077,12957.467711989993,65.9537041500007,53405.88181584 2025-03-20,23:07:59.000,79,11083301,14045,0,1742512078,12957.669801289994,65.79862329000025,53405.86085448 2025-03-20,23:08:00.000,79,11083320,14205,0,1742512079,12957.562020329999,65.77747590000217,53405.8678416 2025-03-20,23:08:01.000,79,11083340,14165,0,1742512080,12957.629383429994,65.77042677000281,53405.88880296 2025-03-20,23:08:02.000,79,11083307,14005,0,1742512081,12957.663064979999,65.82681980999769,53405.95867416 2025-03-20,23:08:03.000,79,11083372,13885,0,1742512082,12957.562020329999,65.59419852000428,53405.96566128001 2025-03-20,23:08:04.000,79,11083201,13805,0,1742512083,12957.602438189999,65.66468981999788,53405.9377128 2025-03-20,23:08:05.000,79,11083447,14005,0,1742512084,12957.514866159989,65.61534591000236,53405.923738560006 2025-03-20,23:08:06.000,79,11083360,14285,0,1742512085,12957.548547709994,65.63649330000044,53405.94469992001 2025-03-20,23:08:07.000,79,11083380,14085,0,1742512086,12957.467711989993,65.59419852000428,53405.96566128001 2025-03-20,23:08:08.000,79,11083436,13885,0,1742512087,12957.487920919993,65.67173895000451,53405.951687040004 2025-03-20,23:08:09.000,79,11083511,13925,0,1742512088,12957.447503059993,65.52370722000342,53405.86085448 2025-03-20,23:08:10.000,79,11083247,14085,0,1742512089,12957.454239369988,65.68583721000323,53405.96566128001 2025-03-20,23:08:11.000,79,11083305,14285,0,1742512090,12957.487920919993,65.65764068999852,53405.95867416 2025-03-20,23:08:12.000,79,11083353,14125,0,1742512091,12957.548547709994,65.68583721000323,53405.972648400006 2025-03-20,23:08:13.000,79,11083425,13885,0,1742512092,12957.555284019989,65.71403373000066,53405.93072568 2025-03-20,23:08:14.000,79,11083352,14125,0,1742512093,12957.528338779994,65.77042677000281,53405.84688024001 2025-03-20,23:08:15.000,79,11083333,14165,0,1742512094,12957.588965569994,65.72813198999938,53405.97963552 2025-03-20,23:08:16.000,79,11083417,14245,0,1742512095,12957.629383429994,65.72108286000002,53405.87482872001 2025-03-20,23:08:17.000,79,11083395,14125,0,1742512096,12957.555284019989,65.7422302499981,53405.94469992001 2025-03-20,23:08:18.000,79,11083298,13805,0,1742512097,12957.663064979999,65.77042677000281,53405.93072568 2025-03-20,23:08:19.000,79,11083308,14045,0,1742512098,12957.67653759999,65.82681980999769,53405.951687040004 2025-03-20,23:08:20.000,79,11083407,14045,0,1742512099,12957.649592359994,65.83386894000432,53405.9377128 2025-03-20,23:08:21.000,79,11083363,14005,0,1742512100,12957.67653759999,65.84091807000368,53405.951687040004 2025-03-20,23:08:22.000,79,11083440,14005,0,1742512101,12957.71695545999,65.73518111999874,53405.902777200004 2025-03-20,23:08:23.000,79,11083281,13885,0,1742512102,12957.770845939995,65.77747590000217,53405.87482872001 2025-03-20,23:08:24.000,79,11083379,14045,0,1742512103,12957.73716438999,65.90436023999791,53405.97963552 2025-03-20,23:08:25.000,79,11083298,13925,0,1742512104,12957.750637009995,65.8902619799992,53406.02854536 2025-03-20,23:08:26.000,79,11083404,13885,0,1742512105,12957.7439007,65.84796720000304,53406.01457112001 2025-03-20,23:08:27.000,79,11083369,13965,0,1742512106,12957.76410963,65.92550763000327,53406.06348096001 2025-03-20,23:08:28.000,79,11083358,14245,0,1742512107,12957.750637009995,65.87616372000048,53405.83989312 2025-03-20,23:08:29.000,79,11083275,14205,0,1742512108,12957.89883582999,65.93960589000199,53405.96566128001 2025-03-20,23:08:30.000,79,11083190,13925,0,1742512109,12957.831472729995,66.01009719000285,53406.007584 2025-03-20,23:08:31.000,79,11083364,14005,0,1742512110,12957.89883582999,65.90436023999791,53405.8678416 2025-03-20,23:08:32.000,79,11083269,14125,0,1742512111,12957.91904475999,66.03124458000093,53405.99360976001 2025-03-20,23:08:33.000,79,11083583,13925,0,1742512112,12957.80452749,66.01714632000221,53406.070468080005 2025-03-20,23:08:34.000,79,11083353,14205,0,1742512113,12957.791054869995,65.99599893000413,53406.021558240005 2025-03-20,23:08:35.000,79,11083323,14125,0,1742512114,12957.72369177,66.03829371000029,53405.902777200004 2025-03-20,23:08:36.000,79,11083317,14245,0,1742512115,12957.76410963,66.05239196999901,53405.95867416 2025-03-20,23:08:37.000,79,11083509,14165,0,1742512116,12957.750637009995,66.03829371000029,53405.97963552 2025-03-20,23:08:38.000,79,11083470,14085,0,1742512117,12957.70348284,66.05944109999837,53406.00059688 2025-03-20,23:08:39.000,79,11083429,14285,0,1742512118,12957.690010219994,66.12993239999923,53406.01457112001 2025-03-20,23:08:40.000,79,11083380,14085,0,1742512119,12957.70348284,65.97485153999878,53406.03553248 2025-03-20,23:08:41.000,79,11083426,14085,0,1742512120,12957.663064979999,66.05944109999837,53405.972648400006 2025-03-20,23:08:42.000,79,11083457,13965,0,1742512121,12957.629383429994,66.06649022999773,53406.021558240005 2025-03-20,23:08:43.000,79,11083307,14005,0,1742512122,12957.730428079994,66.06649022999773,53405.95867416 2025-03-20,23:08:44.000,79,11083325,14045,0,1742512123,12957.67653759999,66.08763762000308,53406.04950672 2025-03-20,23:08:45.000,79,11083336,13885,0,1742512124,12957.71695545999,66.01009719000285,53406.01457112001 2025-03-20,23:08:46.000,79,11083451,14205,0,1742512125,12957.663064979999,65.98190066999814,53406.007584 2025-03-20,23:08:47.000,79,11083227,13965,0,1742512126,12957.582229259999,66.03124458000093,53406.00059688 2025-03-20,23:08:48.000,79,11083391,13925,0,1742512127,12957.63611973999,65.89731110999855,53406.007584 2025-03-20,23:08:49.000,79,11083381,13965,0,1742512128,12957.575492949989,65.91140937000455,53405.923738560006 2025-03-20,23:08:50.000,79,11083460,13965,0,1742512129,12957.528338779994,65.91845850000391,53406.11239080001 2025-03-20,23:08:51.000,79,11083379,14245,0,1742512130,12957.487920919993,65.84091807000368,53405.93072568 2025-03-20,23:08:52.000,79,11083398,14005,0,1742512131,12957.420557819998,65.83386894000432,53405.97963552 2025-03-20,23:08:53.000,79,11083279,14005,0,1742512132,12957.434030439988,65.81272154999897,53405.951687040004 2025-03-20,23:08:54.000,79,11083423,14085,0,1742512133,12957.454239369988,65.7563285100041,53406.06348096001 2025-03-20,23:08:55.000,79,11083393,13805,0,1742512134,12957.400348889998,65.76337764000345,53405.923738560006 2025-03-20,23:08:56.000,79,11083443,14125,0,1742512135,12957.346458409993,65.69993547000195,53405.93072568 2025-03-20,23:08:57.000,79,11083395,14045,0,1742512136,12957.319513169998,65.7563285100041,53405.98662264 2025-03-20,23:08:58.000,79,11083431,13645,0,1742512137,12957.299304239998,65.80567241999961,53405.96566128001 2025-03-20,23:08:59.000,79,11083296,14085,0,1742512138,12957.319513169998,65.69288634000259,53406.04251960001 2025-03-20,23:09:00.000,79,11083227,13805,0,1742512139,12957.272359000002,65.76337764000345,53405.902777200004 2025-03-20,23:09:01.000,79,11083482,13685,0,1742512140,12957.258886379997,65.67173895000451,53405.82591888001 2025-03-20,23:09:02.000,79,11083433,14125,0,1742512141,12957.265622689993,65.74927938000474,53405.97963552 2025-03-20,23:09:03.000,79,11083405,14245,0,1742512142,12957.285831619993,65.81272154999897,53405.91675144001 2025-03-20,23:09:04.000,79,11083419,13805,0,1742512143,12957.272359000002,65.77042677000281,53405.853867360005 2025-03-20,23:09:05.000,79,11083333,13925,0,1742512144,12957.332985790003,65.7422302499981,53406.01457112001 2025-03-20,23:09:06.000,79,11083508,13845,0,1742512145,12957.312776860002,65.81272154999897,53405.84688024001 2025-03-20,23:09:07.000,79,11083504,14205,0,1742512146,12957.319513169998,65.81272154999897,53405.972648400006 2025-03-20,23:09:08.000,79,11083247,14125,0,1742512147,12957.265622689993,65.79862329000025,53405.93072568 2025-03-20,23:09:09.000,79,11083372,14045,0,1742512148,12957.312776860002,65.81272154999897,53405.95867416 2025-03-20,23:09:10.000,79,11083366,14325,0,1742512149,12957.306040549993,65.79157416000089,53405.89579008001 2025-03-20,23:09:11.000,79,11083342,14165,0,1742512150,12957.326249479993,65.82681980999769,53405.83989312 2025-03-20,23:09:12.000,79,11083375,13965,0,1742512151,12957.225204829992,65.72813198999938,53405.86085448 2025-03-20,23:09:13.000,79,11083264,13845,0,1742512152,12957.279095309998,65.79157416000089,53405.91675144001 2025-03-20,23:09:14.000,79,11083278,13925,0,1742512153,12957.339722099998,65.84796720000304,53405.77700904001 2025-03-20,23:09:15.000,79,11083388,13885,0,1742512154,12957.285831619993,65.80567241999961,53405.95867416 2025-03-20,23:09:16.000,79,11083541,13845,0,1742512155,12957.292567930002,65.7563285100041,53405.81893176 2025-03-20,23:09:17.000,79,11083318,14045,0,1742512156,12957.279095309998,65.81272154999897,53405.853867360005 2025-03-20,23:09:18.000,79,11083274,14045,0,1742512157,12957.258886379997,65.79157416000089,53405.83989312 2025-03-20,23:09:19.000,79,11083360,14085,0,1742512158,12957.339722099998,66.03124458000093,53405.83989312 2025-03-20,23:09:20.000,79,11083435,13805,0,1742512159,12957.380139959998,65.84796720000304,53405.93072568 2025-03-20,23:09:21.000,79,11083434,13725,0,1742512160,12957.306040549993,65.79862329000025,53405.82591888001 2025-03-20,23:09:22.000,79,11083456,14085,0,1742512161,12957.339722099998,65.8550163300024,53405.8678416 2025-03-20,23:09:23.000,79,11083482,13925,0,1742512162,12957.339722099998,65.94665502000134,53405.832906 2025-03-20,23:09:24.000,79,11083326,14165,0,1742512163,12957.299304239998,65.96780240999942,53405.832906 2025-03-20,23:09:25.000,79,11083246,14205,0,1742512164,12957.272359000002,66.03124458000093,53405.96566128001 2025-03-20,23:09:26.000,79,11083509,13845,0,1742512165,12957.319513169998,65.98894980000478,53405.853867360005 2025-03-20,23:09:27.000,79,11083480,13965,0,1742512166,12957.279095309998,66.05944109999837,53405.79098328 2025-03-20,23:09:28.000,79,11083407,13845,0,1742512167,12957.332985790003,66.10878501000116,53405.804957520006 2025-03-20,23:09:29.000,79,11083359,13885,0,1742512168,12957.326249479993,66.09468675000244,53405.83989312 2025-03-20,23:09:30.000,79,11083244,14005,0,1742512169,12957.292567930002,66.1017358800018,53405.81194464 2025-03-20,23:09:31.000,79,11083335,13885,0,1742512170,12957.312776860002,66.06649022999773,53405.77002192 2025-03-20,23:09:32.000,79,11083392,14165,0,1742512171,12957.218468519997,66.05239196999901,53405.82591888001 2025-03-20,23:09:33.000,79,11083306,14045,0,1742512172,12957.204995899992,66.18632544000138,53405.88181584 2025-03-20,23:09:34.000,79,11083357,14085,0,1742512173,12957.204995899992,66.12993239999923,53405.83989312 2025-03-20,23:09:35.000,79,11083495,13925,0,1742512174,12957.225204829992,66.08763762000308,53405.87482872001 2025-03-20,23:09:36.000,79,11083592,13845,0,1742512175,12957.204995899992,66.03829371000029,53405.88880296 2025-03-20,23:09:37.000,79,11083160,14005,0,1742512176,12957.178050659997,66.18632544000138,53405.902777200004 2025-03-20,23:09:38.000,79,11083387,14005,0,1742512177,12957.130896490002,65.98894980000478,53405.81893176 2025-03-20,23:09:39.000,79,11083247,14205,0,1742512178,12957.151105420002,66.04534283999965,53405.91675144001 2025-03-20,23:09:40.000,79,11083349,14085,0,1742512179,12957.050060770001,65.96780240999942,53405.86085448 2025-03-20,23:09:41.000,79,11083412,14205,0,1742512180,12957.029851840001,65.88321284999984,53405.72809920001 2025-03-20,23:09:42.000,79,11083420,14085,0,1742512181,12957.023115529992,65.87616372000048,53405.81893176 2025-03-20,23:09:43.000,79,11083246,14165,0,1742512182,12956.989433980001,65.97485153999878,53405.88181584 2025-03-20,23:09:44.000,79,11083352,13925,0,1742512183,12956.989433980001,65.8550163300024,53405.923738560006 2025-03-20,23:09:45.000,79,11083312,13925,0,1742512184,12956.949016120001,65.93960589000199,53405.96566128001 2025-03-20,23:09:46.000,79,11083376,13685,0,1742512185,12956.82776254,65.98190066999814,53406.03553248 2025-03-20,23:09:47.000,79,11083455,14005,0,1742512186,12956.834498849996,65.96780240999942,53405.87482872001 2025-03-20,23:09:48.000,79,11083326,14085,0,1742512187,12956.78734468,65.86911459000112,53405.94469992001 2025-03-20,23:09:49.000,79,11083326,14285,0,1742512188,12956.69977264999,65.92550763000327,53405.83989312 2025-03-20,23:09:50.000,79,11083308,14085,0,1742512189,12956.693036339995,66.03829371000029,53405.83989312 2025-03-20,23:09:51.000,79,11083466,14005,0,1742512190,12956.672827409995,65.93255676000263,53405.832906 2025-03-20,23:09:52.000,79,11083262,14245,0,1742512191,12956.76039943999,65.87616372000048,53405.72111208 2025-03-20,23:09:53.000,79,11083277,14045,0,1742512192,12956.672827409995,65.92550763000327,53405.81893176 2025-03-20,23:09:54.000,79,11083262,14085,0,1742512193,12956.67956371999,66.02419545000157,53405.853867360005 2025-03-20,23:09:55.000,79,11083353,13885,0,1742512194,12956.60546431,66.01714632000221,53405.72111208 2025-03-20,23:09:56.000,79,11083399,14005,0,1742512195,12956.652618479995,65.92550763000327,53405.72809920001 2025-03-20,23:09:57.000,79,11083403,14085,0,1742512196,12956.6660911,65.98894980000478,53405.783996160004 2025-03-20,23:09:58.000,79,11083463,14005,0,1742512197,12956.693036339995,65.90436023999791,53405.6931636 2025-03-20,23:09:59.000,79,11083193,14045,0,1742512198,12956.61893692999,65.91845850000391,53405.70015072 2025-03-20,23:10:00.000,79,11083098,14085,0,1742512199,12956.632409549995,65.93960589000199,53405.8678416 2025-03-20,23:10:01.000,79,11083335,14445,0,1742512200,12956.64588217,66.01714632000221,53405.86085448 2025-03-20,23:10:02.000,79,11083291,13965,0,1742512201,12956.69977264999,66.0030480600035,53405.72111208 2025-03-20,23:10:03.000,79,11083336,13965,0,1742512202,12956.693036339995,65.93255676000263,53405.72809920001 2025-03-20,23:10:04.000,79,11083492,13765,0,1742512203,12956.70650896,65.93255676000263,53405.74207344 2025-03-20,23:10:05.000,79,11083377,14565,0,1742512204,12956.69977264999,65.98190066999814,53405.57438256 2025-03-20,23:10:06.000,79,11083489,14325,0,1742512205,12956.70650896,65.8550163300024,53405.735086320004 2025-03-20,23:10:07.000,79,11083350,13885,0,1742512206,12956.72671789,65.90436023999791,53405.77002192 2025-03-20,23:10:08.000,79,11083354,13725,0,1742512207,12956.74019050999,65.8550163300024,53405.735086320004 2025-03-20,23:10:09.000,79,11083294,14245,0,1742512208,12956.733454199995,65.81272154999897,53405.71412496 2025-03-20,23:10:10.000,79,11083316,14485,0,1742512209,12956.68630003,65.82681980999769,53405.6931636 2025-03-20,23:10:11.000,79,11083606,14485,0,1742512210,12956.71998157999,65.86911459000112,53405.82591888001 2025-03-20,23:10:12.000,79,11083345,13965,0,1742512211,12956.713245269995,65.90436023999791,53405.72111208 2025-03-20,23:10:13.000,79,11083262,14245,0,1742512212,12956.76713575,65.8902619799992,53405.81893176 2025-03-20,23:10:14.000,79,11083264,14085,0,1742512213,12956.78734468,65.91140937000455,53405.70713784001 2025-03-20,23:10:15.000,79,11083328,13925,0,1742512214,12956.78060836999,65.8550163300024,53405.735086320004 2025-03-20,23:10:16.000,79,11083373,14325,0,1742512215,12956.834498849996,65.77747590000217,53405.67220224 2025-03-20,23:10:17.000,79,11083184,14085,0,1742512216,12956.80755361,65.72108286000002,53405.70015072 2025-03-20,23:10:18.000,79,11083531,13965,0,1742512217,12956.74692682,65.88321284999984,53405.735086320004 2025-03-20,23:10:19.000,79,11083383,14085,0,1742512218,12956.82102622999,65.84796720000304,53405.67918936001 2025-03-20,23:10:20.000,79,11083390,14085,0,1742512219,12956.82102622999,65.8902619799992,53405.82591888001 2025-03-20,23:10:21.000,79,11083378,14045,0,1742512220,12956.854707779996,65.92550763000327,53405.783996160004 2025-03-20,23:10:22.000,79,11083223,14165,0,1742512221,12956.76713575,65.96075328000006,53405.7630348 2025-03-20,23:10:23.000,79,11083395,14445,0,1742512222,12956.854707779996,65.90436023999791,53405.72809920001 2025-03-20,23:10:24.000,79,11083343,14005,0,1742512223,12956.753663129995,65.89731110999855,53405.74207344 2025-03-20,23:10:25.000,79,11083287,14045,0,1742512224,12956.901861949991,65.87616372000048,53405.87482872001 2025-03-20,23:10:26.000,79,11083365,13885,0,1742512225,12956.90859826,65.88321284999984,53405.77700904001 2025-03-20,23:10:27.000,79,11083396,14205,0,1742512226,12956.84123515999,65.98894980000478,53405.83989312 2025-03-20,23:10:28.000,79,11083399,13725,0,1742512227,12956.84123515999,65.98190066999814,53405.71412496 2025-03-20,23:10:29.000,79,11083164,14125,0,1742512228,12956.881653019991,65.88321284999984,53405.81893176 2025-03-20,23:10:30.000,79,11083370,13805,0,1742512229,12956.80755361,66.05944109999837,53405.783996160004 2025-03-20,23:10:31.000,79,11083559,13725,0,1742512230,12956.928807190001,66.09468675000244,53405.72809920001 2025-03-20,23:10:32.000,79,11083372,14005,0,1742512231,12956.854707779996,66.0030480600035,53405.82591888001 2025-03-20,23:10:33.000,79,11083389,14045,0,1742512232,12956.962488739991,66.04534283999965,53405.71412496 2025-03-20,23:10:34.000,79,11083213,13925,0,1742512233,12956.989433980001,66.03829371000029,53405.6232924 2025-03-20,23:10:35.000,79,11083371,13965,0,1742512234,12956.962488739991,66.06649022999773,53405.7630348 2025-03-20,23:10:36.000,79,11083652,14005,0,1742512235,12956.962488739991,66.03829371000029,53405.74207344 2025-03-20,23:10:37.000,79,11083340,13885,0,1742512236,12957.023115529992,66.12288326999987,53405.79797040001 2025-03-20,23:10:38.000,79,11083390,13925,0,1742512237,12957.029851840001,66.09468675000244,53405.70015072 2025-03-20,23:10:39.000,79,11083499,13965,0,1742512238,12957.050060770001,66.17927631000202,53405.951687040004 2025-03-20,23:10:40.000,79,11083328,14085,0,1742512239,12957.103951249992,65.98894980000478,53405.832906 2025-03-20,23:10:41.000,79,11083357,13845,0,1742512240,12957.002906599992,65.91140937000455,53405.88181584 2025-03-20,23:10:42.000,79,11083368,13925,0,1742512241,12957.070269700002,65.96780240999942,53405.89579008001 2025-03-20,23:10:43.000,79,11083317,14165,0,1742512242,12957.009642910001,66.03829371000029,53405.71412496 2025-03-20,23:10:44.000,79,11083400,13805,0,1742512243,12957.050060770001,66.02419545000157,53405.90976432 2025-03-20,23:10:45.000,79,11083366,14165,0,1742512244,12957.043324459992,65.86206546000176,53405.783996160004 2025-03-20,23:10:46.000,79,11083652,14285,0,1742512245,12957.023115529992,66.0030480600035,53405.79098328 2025-03-20,23:10:47.000,79,11083473,13925,0,1742512246,12957.083742319992,65.91140937000455,53405.72809920001 2025-03-20,23:10:48.000,79,11083377,13805,0,1742512247,12957.077006009997,66.1017358800018,53405.79797040001 2025-03-20,23:10:49.000,79,11083379,14245,0,1742512248,12957.029851840001,65.8550163300024,53405.90976432 2025-03-20,23:10:50.000,79,11083605,14125,0,1742512249,12957.083742319992,66.07353936000436,53405.79098328 2025-03-20,23:10:51.000,79,11083708,14565,0,1742512250,12957.023115529992,65.91140937000455,53405.82591888001 2025-03-20,23:10:52.000,79,11083250,13765,0,1742512251,12957.050060770001,65.9537041500007,53405.96566128001 2025-03-20,23:10:53.000,79,11083337,14285,0,1742512252,12957.204995899992,65.99599893000413,53405.88181584 2025-03-20,23:10:54.000,79,11083297,13725,0,1742512253,12957.151105420002,66.2004237000001,53405.79098328 2025-03-20,23:10:55.000,79,11083336,14205,0,1742512254,12957.252150070002,66.03829371000029,53405.951687040004 2025-03-20,23:10:56.000,79,11083270,13925,0,1742512255,12957.204995899992,66.02419545000157,53405.853867360005 2025-03-20,23:10:57.000,79,11083301,14045,0,1742512256,12957.272359000002,65.97485153999878,53405.79098328 2025-03-20,23:10:58.000,79,11083474,13965,0,1742512257,12957.225204829992,66.02419545000157,53405.77700904001 2025-03-20,23:10:59.000,79,11083266,13925,0,1742512258,12957.299304239998,65.98190066999814,53405.783996160004 2025-03-20,23:11:00.000,79,11083421,14085,0,1742512259,12957.332985790003,66.05944109999837,53405.83989312 2025-03-20,23:11:01.000,79,11083343,14085,0,1742512260,12957.501393539998,66.05944109999837,53405.86085448 2025-03-20,23:11:02.000,79,11083408,13885,0,1742512261,12957.508129849994,66.1017358800018,53405.82591888001 2025-03-20,23:11:03.000,79,11083421,13965,0,1742512262,12957.521602469998,65.98894980000478,53405.923738560006 2025-03-20,23:11:04.000,79,11083489,14045,0,1742512263,12957.61591080999,66.10878501000116,53405.8678416 2025-03-20,23:11:05.000,79,11083403,13885,0,1742512264,12957.575492949989,66.02419545000157,53405.832906 2025-03-20,23:11:06.000,79,11083264,13805,0,1742512265,12957.690010219994,66.07353936000436,53405.79797040001 2025-03-20,23:11:07.000,79,11083540,13805,0,1742512266,12957.65632866999,65.99599893000413,53405.83989312 2025-03-20,23:11:08.000,79,11083455,13845,0,1742512267,12957.649592359994,65.99599893000413,53405.8678416 2025-03-20,23:11:09.000,79,11083396,14205,0,1742512268,12957.730428079994,66.12993239999923,53405.79797040001 2025-03-20,23:11:10.000,79,11083261,13845,0,1742512269,12957.72369177,66.03829371000029,53405.79098328 2025-03-20,23:11:11.000,79,11083595,13965,0,1742512270,12957.75737331999,66.07353936000436,53405.90976432 2025-03-20,23:11:12.000,79,11083262,13965,0,1742512271,12957.78431856,65.97485153999878,53405.84688024001 2025-03-20,23:11:13.000,79,11083305,13925,0,1742512272,12957.78431856,66.10878501000116,53405.951687040004 2025-03-20,23:11:14.000,79,11083316,13885,0,1742512273,12957.80452749,66.01009719000285,53405.97963552 2025-03-20,23:11:15.000,79,11083394,13965,0,1742512274,12957.871890589995,66.15107979000459,53405.97963552 2025-03-20,23:11:16.000,79,11083310,13965,0,1742512275,12957.91904475999,66.25681674000225,53405.853867360005 2025-03-20,23:11:17.000,79,11083545,14045,0,1742512276,12957.750637009995,66.27796413000033,53405.82591888001 2025-03-20,23:11:18.000,79,11083397,13845,0,1742512277,12957.76410963,66.22157108999818,53405.87482872001 2025-03-20,23:11:19.000,79,11083403,14045,0,1742512278,12957.791054869995,66.37665194999863,53405.90976432 2025-03-20,23:11:20.000,79,11083404,14005,0,1742512279,12957.83820903999,66.2991115199984,53405.99360976001 2025-03-20,23:11:21.000,79,11083433,13885,0,1742512280,12957.750637009995,66.35550456000055,53405.77002192 2025-03-20,23:11:22.000,79,11083242,13925,0,1742512281,12957.831472729995,66.39779934000398,53405.82591888001 2025-03-20,23:11:23.000,79,11083183,13965,0,1742512282,12957.952726309995,66.40484847000334,53405.88880296 2025-03-20,23:11:24.000,79,11083359,14085,0,1742512283,12957.93925368999,66.46124150999822,53405.89579008001 2025-03-20,23:11:25.000,79,11083458,14165,0,1742512284,12957.85841796999,66.45419237999886,53405.89579008001 2025-03-20,23:11:26.000,79,11083571,14005,0,1742512285,12957.851681659995,66.42599586000142,53406.021558240005 2025-03-20,23:11:27.000,79,11083277,13805,0,1742512286,12957.89883582999,66.50353629000165,53405.86085448 2025-03-20,23:11:28.000,79,11083521,13765,0,1742512287,12957.91904475999,66.46124150999822,53405.95867416 2025-03-20,23:11:29.000,79,11083462,14005,0,1742512288,12957.88536321,66.45419237999886,53405.94469992001 2025-03-20,23:11:30.000,79,11083561,13925,0,1742512289,12957.87862689999,66.58812585000123,53405.89579008001 2025-03-20,23:11:31.000,79,11083340,14125,0,1742512290,12957.83820903999,66.42599586000142,53405.86085448 2025-03-20,23:11:32.000,79,11083464,14005,0,1742512291,12957.91904475999,66.4471432499995,53405.97963552 2025-03-20,23:11:33.000,79,11083193,14365,0,1742512292,12957.871890589995,66.46124150999822,53406.02854536 2025-03-20,23:11:34.000,79,11083204,13965,0,1742512293,12957.892099519995,66.32025891000376,53405.98662264 2025-03-20,23:11:35.000,79,11083341,13845,0,1742512294,12957.84494535,66.50353629000165,53405.923738560006 2025-03-20,23:11:36.000,79,11083285,13925,0,1742512295,12957.89883582999,66.44009412000014,53405.853867360005 2025-03-20,23:11:37.000,79,11083318,14285,0,1742512296,12957.93925368999,66.39779934000398,53405.853867360005 2025-03-20,23:11:38.000,79,11083365,13885,0,1742512297,12957.81800010999,66.35550456000055,53405.902777200004 2025-03-20,23:11:39.000,79,11083220,13845,0,1742512298,12957.892099519995,66.39779934000398,53405.96566128001 2025-03-20,23:11:40.000,79,11083473,13885,0,1742512299,12957.86515428,66.3484554300012,53405.9377128 2025-03-20,23:11:41.000,79,11083376,13925,0,1742512300,12957.912308449995,66.30616064999776,53405.90976432 2025-03-20,23:11:42.000,79,11083318,14285,0,1742512301,12957.86515428,66.4118976000027,53406.00059688 2025-03-20,23:11:43.000,79,11083528,13885,0,1742512302,12957.912308449995,66.44009412000014,53405.972648400006 2025-03-20,23:11:44.000,79,11083517,14045,0,1742512303,12957.811263799995,66.28501325999969,53405.9377128 2025-03-20,23:11:45.000,79,11083488,14045,0,1742512304,12957.86515428,66.29206238999905,53405.95867416 2025-03-20,23:11:46.000,79,11083325,14205,0,1742512305,12957.87862689999,66.38370107999799,53405.94469992001 2025-03-20,23:11:47.000,79,11083358,14085,0,1742512306,12957.871890589995,66.32025891000376,53405.81893176 2025-03-20,23:11:48.000,79,11083340,13645,0,1742512307,12957.81800010999,66.3484554300012,53405.923738560006 2025-03-20,23:11:49.000,79,11083313,13885,0,1742512308,12957.871890589995,66.34140630000184,53405.99360976001 2025-03-20,23:11:50.000,79,11083328,13765,0,1742512309,12957.851681659995,66.3132097800044,53405.94469992001 2025-03-20,23:11:51.000,79,11083307,13965,0,1742512310,12957.79779117999,66.41894673000206,53405.9377128 2025-03-20,23:11:52.000,79,11083357,14005,0,1742512311,12957.811263799995,66.36960281999927,53405.88181584 2025-03-20,23:11:53.000,79,11083432,14045,0,1742512312,12957.84494535,66.37665194999863,53405.95867416 2025-03-20,23:11:54.000,79,11083300,14005,0,1742512313,12957.871890589995,66.45419237999886,53405.97963552 2025-03-20,23:11:55.000,79,11083549,13725,0,1742512314,12957.80452749,66.44009412000014,53405.97963552 2025-03-20,23:11:56.000,79,11083354,13765,0,1742512315,12957.85841796999,66.38370107999799,53405.83989312 2025-03-20,23:11:57.000,79,11083391,14285,0,1742512316,12957.892099519995,66.40484847000334,53405.94469992001 2025-03-20,23:11:58.000,79,11083493,14045,0,1742512317,12957.811263799995,66.46124150999822,53405.902777200004 2025-03-20,23:11:59.000,79,11083506,13885,0,1742512318,12957.85841796999,66.51058542000101,53405.94469992001 2025-03-20,23:12:00.000,79,11083370,13965,0,1742512319,12957.84494535,66.4471432499995,53405.97963552 2025-03-20,23:12:01.000,79,11083205,13965,0,1742512320,12957.79779117999,66.46124150999822,53405.96566128001 2025-03-20,23:12:02.000,79,11083292,13965,0,1742512321,12957.75737331999,66.48238890000357,53405.8678416 2025-03-20,23:12:03.000,79,11083237,13845,0,1742512322,12957.811263799995,66.45419237999886,53405.923738560006 2025-03-20,23:12:04.000,79,11083341,14125,0,1742512323,12957.78431856,66.4118976000027,53405.95867416 2025-03-20,23:12:05.000,79,11083274,14165,0,1742512324,12957.75737331999,66.48238890000357,53405.923738560006 2025-03-20,23:12:06.000,79,11083367,13725,0,1742512325,12957.76410963,66.46124150999822,53405.9377128 2025-03-20,23:12:07.000,79,11083449,14005,0,1742512326,12957.75737331999,66.47533977000421,53405.97963552 2025-03-20,23:12:08.000,79,11083259,14005,0,1742512327,12957.81800010999,66.40484847000334,53405.84688024001 2025-03-20,23:12:09.000,79,11083206,13845,0,1742512328,12957.68327391,66.43304499000078,53405.97963552 2025-03-20,23:12:10.000,79,11083238,14245,0,1742512329,12957.730428079994,66.51763455000037,53405.923738560006 2025-03-20,23:12:11.000,79,11083431,13885,0,1742512330,12957.76410963,66.56697846000316,53405.82591888001 2025-03-20,23:12:12.000,79,11083366,13965,0,1742512331,12957.65632866999,66.58812585000123,53405.91675144001 2025-03-20,23:12:13.000,79,11083313,14085,0,1742512332,12957.770845939995,66.56697846000316,53406.04950672 2025-03-20,23:12:14.000,79,11083221,14245,0,1742512333,12957.77758224999,66.57402759000252,53405.902777200004 2025-03-20,23:12:15.000,79,11083344,13845,0,1742512334,12957.72369177,66.5458310699978,53405.97963552 2025-03-20,23:12:16.000,79,11083553,13965,0,1742512335,12957.71695545999,66.71501019000425,53406.091429440006 2025-03-20,23:12:17.000,79,11083439,14085,0,1742512336,12957.669801289994,66.60927323999931,53405.902777200004 2025-03-20,23:12:18.000,79,11083292,14045,0,1742512337,12957.73716438999,66.72205932000361,53405.96566128001 2025-03-20,23:12:19.000,79,11083000,13885,0,1742512338,12957.690010219994,66.81369801000255,53406.09841656 2025-03-20,23:12:20.000,79,11083568,13925,0,1742512339,12957.76410963,66.70091192999826,53405.972648400006 2025-03-20,23:12:21.000,79,11083435,13805,0,1742512340,12957.77758224999,66.77845235999848,53405.8678416 2025-03-20,23:12:22.000,79,11083371,13925,0,1742512341,12957.730428079994,66.74320671000169,53406.01457112001 2025-03-20,23:12:23.000,79,11083361,14045,0,1742512342,12957.690010219994,66.86304191999807,53405.8678416 2025-03-20,23:12:24.000,79,11083402,14165,0,1742512343,12957.63611973999,66.82074714000191,53405.89579008001 2025-03-20,23:12:25.000,79,11083518,14045,0,1742512344,12957.63611973999,66.77140322999912,53405.90976432 2025-03-20,23:12:26.000,79,11083300,14125,0,1742512345,12957.642856049999,66.84189452999999,53406.021558240005 2025-03-20,23:12:27.000,79,11083256,14005,0,1742512346,12957.67653759999,66.84894365999935,53406.05649384 2025-03-20,23:12:28.000,79,11083340,13925,0,1742512347,12957.690010219994,66.81369801000255,53405.97963552 2025-03-20,23:12:29.000,79,11083292,14005,0,1742512348,12957.730428079994,66.78550148999784,53405.99360976001 2025-03-20,23:12:30.000,79,11083337,13765,0,1742512349,12957.730428079994,66.8066488800032,53406.02854536 2025-03-20,23:12:31.000,79,11083241,14045,0,1742512350,12957.710219149994,66.8066488800032,53405.98662264 2025-03-20,23:12:32.000,79,11083238,13925,0,1742512351,12957.71695545999,66.84894365999935,53405.923738560006 2025-03-20,23:12:33.000,79,11083140,14245,0,1742512352,12957.622647119999,66.8700910500047,53405.95867416 2025-03-20,23:12:34.000,79,11083462,13805,0,1742512353,12957.575492949989,66.79255062000448,53405.951687040004 2025-03-20,23:12:35.000,79,11083238,14085,0,1742512354,12957.595701879989,66.88418931000342,53405.972648400006 2025-03-20,23:12:36.000,79,11083193,14165,0,1742512355,12957.588965569994,66.9405823499983,53406.021558240005 2025-03-20,23:12:37.000,79,11083213,13845,0,1742512356,12957.582229259999,66.8066488800032,53405.94469992001 2025-03-20,23:12:38.000,79,11083261,14245,0,1742512357,12957.427294129993,66.74320671000169,53406.05649384 2025-03-20,23:12:39.000,79,11083175,14045,0,1742512358,12957.474448299989,66.72910845000297,53405.99360976001 2025-03-20,23:12:40.000,79,11083589,14045,0,1742512359,12957.407085199993,66.81369801000255,53405.94469992001 2025-03-20,23:12:41.000,79,11083359,13885,0,1742512360,12957.447503059993,66.76435409999976,53405.97963552 2025-03-20,23:12:42.000,79,11083374,13965,0,1742512361,12957.332985790003,66.74320671000169,53406.00059688 2025-03-20,23:12:43.000,79,11083399,14045,0,1742512362,12957.332985790003,66.8066488800032,53405.97963552 2025-03-20,23:12:44.000,79,11083459,13885,0,1742512363,12957.292567930002,66.66566628000146,53406.03553248 2025-03-20,23:12:45.000,79,11083295,13885,0,1742512364,12957.204995899992,66.67271541000082,53406.03553248 2025-03-20,23:12:46.000,79,11083410,14125,0,1742512365,12957.157841729997,66.58107672000187,53405.86085448 2025-03-20,23:12:47.000,79,11083404,13925,0,1742512366,12957.090478630002,66.53173280999908,53405.8678416 2025-03-20,23:12:48.000,79,11083359,13965,0,1742512367,12957.083742319992,66.60222410999995,53405.96566128001 2025-03-20,23:12:49.000,79,11083442,14085,0,1742512368,12957.036588149997,66.5599293300038,53405.95867416 2025-03-20,23:12:50.000,79,11083525,14005,0,1742512369,12956.975961359996,66.63042063000466,53405.96566128001 2025-03-20,23:12:51.000,79,11083469,14045,0,1742512370,12957.002906599992,66.53173280999908,53405.8678416 2025-03-20,23:12:52.000,79,11083249,14165,0,1742512371,12956.962488739991,66.57402759000252,53405.89579008001 2025-03-20,23:12:53.000,79,11083484,13565,0,1742512372,12956.989433980001,66.51058542000101,53405.98662264 2025-03-20,23:12:54.000,79,11083359,13925,0,1742512373,12956.975961359996,66.50353629000165,53405.923738560006 2025-03-20,23:12:55.000,79,11083317,14245,0,1742512374,12956.84797147,66.49648716000229,53405.90976432 2025-03-20,23:12:56.000,79,11083268,14045,0,1742512375,12956.874916709996,66.4471432499995,53405.90976432 2025-03-20,23:12:57.000,79,11083249,14045,0,1742512376,12956.82102622999,66.57402759000252,53405.88181584 2025-03-20,23:12:58.000,79,11083395,14045,0,1742512377,12956.78060836999,66.48238890000357,53405.79098328 2025-03-20,23:12:59.000,79,11083375,14125,0,1742512378,12956.854707779996,66.51763455000037,53405.853867360005 2025-03-20,23:13:00.000,79,11083476,13925,0,1742512379,12956.74692682,66.51763455000037,53405.923738560006 2025-03-20,23:13:01.000,79,11083363,13965,0,1742512380,12956.834498849996,66.59517498000059,53405.88880296 2025-03-20,23:13:02.000,79,11083273,13925,0,1742512381,12956.80755361,66.5458310699978,53405.6931636 2025-03-20,23:13:03.000,79,11083314,14045,0,1742512382,12956.82776254,66.56697846000316,53405.902777200004 2025-03-20,23:13:04.000,79,11083394,13885,0,1742512383,12956.78734468,66.48943803000293,53405.87482872001 2025-03-20,23:13:05.000,79,11083297,14085,0,1742512384,12956.80755361,66.59517498000059,53405.84688024001 2025-03-20,23:13:06.000,79,11083302,13925,0,1742512385,12956.84123515999,66.58812585000123,53405.77002192 2025-03-20,23:13:07.000,79,11083317,13925,0,1742512386,12956.915334569996,66.57402759000252,53405.82591888001 2025-03-20,23:13:08.000,79,11083349,14125,0,1742512387,12956.901861949991,66.64451889000338,53405.82591888001 2025-03-20,23:13:09.000,79,11083285,14005,0,1742512388,12956.84797147,66.74320671000169,53405.81893176 2025-03-20,23:13:10.000,79,11083466,14005,0,1742512389,12956.82776254,66.63042063000466,53405.735086320004 2025-03-20,23:13:11.000,79,11083557,13925,0,1742512390,12956.922070879991,66.60927323999931,53405.79797040001 2025-03-20,23:13:12.000,79,11083265,13965,0,1742512391,12956.955752429996,66.7573049700004,53405.81194464 2025-03-20,23:13:13.000,79,11083307,14165,0,1742512392,12956.996170289996,66.7573049700004,53405.84688024001 2025-03-20,23:13:14.000,79,11083329,14245,0,1742512393,12957.016379219996,66.72910845000297,53405.82591888001 2025-03-20,23:13:15.000,79,11083415,14205,0,1742512394,12957.016379219996,66.91943496000022,53405.8678416 2025-03-20,23:13:16.000,79,11083301,14245,0,1742512395,12956.915334569996,66.91238583000086,53405.88880296 2025-03-20,23:13:17.000,79,11083452,13725,0,1742512396,12957.016379219996,66.84894365999935,53405.88181584 2025-03-20,23:13:18.000,79,11083334,13685,0,1742512397,12957.023115529992,66.87714018000406,53405.86085448 2025-03-20,23:13:19.000,79,11083476,14245,0,1742512398,12957.056797079997,66.98287713000173,53405.84688024001 2025-03-20,23:13:20.000,79,11083309,13965,0,1742512399,12957.050060770001,66.96172974000365,53405.81893176 2025-03-20,23:13:21.000,79,11083314,13885,0,1742512400,12957.070269700002,66.92648408999958,53405.804957520006 2025-03-20,23:13:22.000,79,11083324,13765,0,1742512401,12957.090478630002,67.01107364999916,53405.83989312 2025-03-20,23:13:23.000,79,11083301,13965,0,1742512402,12957.110687560002,66.98992626000108,53405.79098328 2025-03-20,23:13:24.000,79,11083254,13925,0,1742512403,12957.083742319992,67.01107364999916,53405.832906 2025-03-20,23:13:25.000,79,11083441,13885,0,1742512404,12957.151105420002,66.91238583000086,53405.853867360005 2025-03-20,23:13:26.000,79,11083228,13965,0,1742512405,12957.178050659997,67.01812277999852,53405.90976432 2025-03-20,23:13:27.000,79,11083372,14085,0,1742512406,12957.137632799997,67.06041756000195,53405.79797040001 2025-03-20,23:13:28.000,79,11083199,13965,0,1742512407,12957.191523280002,66.91238583000086,53405.74906056001 2025-03-20,23:13:29.000,79,11083453,14325,0,1742512408,12957.050060770001,66.96172974000365,53405.88181584 2025-03-20,23:13:30.000,79,11083392,14005,0,1742512409,12957.137632799997,67.03927017000387,53405.7630348 2025-03-20,23:13:31.000,79,11083421,14205,0,1742512410,12957.151105420002,66.96172974000365,53405.79797040001 2025-03-20,23:13:32.000,79,11083270,14085,0,1742512411,12957.110687560002,66.96172974000365,53406.007584 2025-03-20,23:13:33.000,79,11083397,13725,0,1742512412,12957.056797079997,66.93353321999894,53405.832906 2025-03-20,23:13:34.000,79,11083341,14165,0,1742512413,12956.975961359996,66.9405823499983,53405.88880296 2025-03-20,23:13:35.000,79,11083301,14165,0,1742512414,12956.996170289996,67.0040245199998,53405.79098328 2025-03-20,23:13:36.000,79,11083397,13925,0,1742512415,12957.009642910001,66.92648408999958,53405.77700904001 2025-03-20,23:13:37.000,79,11083413,13965,0,1742512416,12956.942279809991,66.95468061000429,53405.81893176 2025-03-20,23:13:38.000,79,11083357,14125,0,1742512417,12956.84797147,66.9405823499983,53405.93072568 2025-03-20,23:13:39.000,79,11083393,14005,0,1742512418,12956.90859826,66.97582800000237,53405.79797040001 2025-03-20,23:13:40.000,79,11083347,13965,0,1742512419,12956.861444089991,66.91238583000086,53405.77002192 2025-03-20,23:13:41.000,79,11083465,14045,0,1742512420,12956.78734468,66.95468061000429,53405.82591888001 2025-03-20,23:13:42.000,79,11083334,14045,0,1742512421,12956.814289919996,66.95468061000429,53405.77700904001 2025-03-20,23:13:43.000,79,11083152,14365,0,1742512422,12956.834498849996,66.94763147999765,53405.70713784001 2025-03-20,23:13:44.000,79,11083294,14405,0,1742512423,12956.76713575,67.01812277999852,53405.832906 2025-03-20,23:13:45.000,79,11083151,13845,0,1742512424,12956.80081729999,66.84894365999935,53405.853867360005 2025-03-20,23:13:46.000,79,11083593,14045,0,1742512425,12956.76039943999,66.968778870003,53405.77002192 2025-03-20,23:13:47.000,79,11083462,14045,0,1742512426,12956.672827409995,66.8700910500047,53405.616305280004 2025-03-20,23:13:48.000,79,11083359,14245,0,1742512427,12956.76713575,67.0040245199998,53405.70713784001 2025-03-20,23:13:49.000,79,11083428,14005,0,1742512428,12956.901861949991,66.9405823499983,53405.756047680006 2025-03-20,23:13:50.000,79,11083422,14045,0,1742512429,12956.773872059995,66.87714018000406,53405.60233104 2025-03-20,23:13:51.000,79,11083547,14205,0,1742512430,12956.78060836999,66.96172974000365,53405.77002192 2025-03-20,23:13:52.000,79,11083365,13925,0,1742512431,12956.814289919996,66.81369801000255,53405.70015072 2025-03-20,23:13:53.000,79,11083394,14245,0,1742512432,12956.84797147,66.94763147999765,53405.72809920001 2025-03-20,23:13:54.000,79,11083280,14005,0,1742512433,12956.80755361,66.87714018000406,53405.64425376 2025-03-20,23:13:55.000,79,11083310,13845,0,1742512434,12956.895125639996,66.9053367000015,53405.72809920001 2025-03-20,23:13:56.000,79,11083411,14085,0,1742512435,12956.88838933,66.9053367000015,53405.53944696001 2025-03-20,23:13:57.000,79,11083304,14045,0,1742512436,12956.922070879991,66.86304191999807,53405.6931636 2025-03-20,23:13:58.000,79,11083430,14165,0,1742512437,12957.016379219996,67.01107364999916,53405.63027952001 2025-03-20,23:13:59.000,79,11083230,13805,0,1742512438,12957.124160179992,67.01812277999852,53405.77002192 2025-03-20,23:14:00.000,79,11083043,14045,0,1742512439,12957.225204829992,66.93353321999894,53405.58136968001 2025-03-20,23:14:01.000,79,11083213,14045,0,1742512440,12957.063533389992,67.13090886000282,53405.71412496 2025-03-20,23:14:02.000,79,11083066,13885,0,1742512441,12957.130896490002,67.01812277999852,53405.72809920001 2025-03-20,23:14:03.000,79,11083393,14125,0,1742512442,12957.292567930002,66.91238583000086,53405.7630348 2025-03-20,23:14:04.000,79,11083333,14405,0,1742512443,12957.218468519997,67.1168106000041,53405.70713784001 2025-03-20,23:14:05.000,79,11083300,14205,0,1742512444,12957.245413759993,67.28598972000327,53405.65124088 2025-03-20,23:14:06.000,79,11083431,13925,0,1742512445,12957.359931029998,67.22959668000112,53405.65822800001 2025-03-20,23:14:07.000,79,11083427,14085,0,1742512446,12957.454239369988,67.29303885000263,53405.74207344 2025-03-20,23:14:08.000,79,11083367,14045,0,1742512447,12957.501393539998,67.20844929000305,53405.74906056001 2025-03-20,23:14:09.000,79,11083527,13885,0,1742512448,12957.514866159989,67.28598972000327,53405.804957520006 2025-03-20,23:14:10.000,79,11083427,14005,0,1742512449,12957.521602469998,67.44107058000372,53405.52547272 2025-03-20,23:14:11.000,79,11083328,14205,0,1742512450,12957.61591080999,67.42697231999773,53405.783996160004 2025-03-20,23:14:12.000,79,11083546,14005,0,1742512451,12957.68327391,67.41992318999837,53405.79098328 2025-03-20,23:14:13.000,79,11083301,14085,0,1742512452,12957.69674652999,67.3635301500035,53405.82591888001 2025-03-20,23:14:14.000,79,11083505,14205,0,1742512453,12957.851681659995,67.45516884000244,53405.77002192 2025-03-20,23:14:15.000,79,11083302,13965,0,1742512454,12957.77758224999,67.3635301500035,53405.72111208 2025-03-20,23:14:16.000,79,11083398,14085,0,1742512455,12957.75737331999,67.23664581000048,53405.79797040001 2025-03-20,23:14:17.000,79,11083376,14245,0,1742512456,12957.851681659995,67.30008798000199,53405.923738560006 2025-03-20,23:14:18.000,79,11083472,13885,0,1742512457,12957.81800010999,67.13795799000218,53405.84688024001 2025-03-20,23:14:19.000,79,11083224,13845,0,1742512458,12957.82473642,67.1520562500009,53405.832906 2025-03-20,23:14:20.000,79,11083025,13885,0,1742512459,12957.851681659995,67.18025276999833,53405.72111208 2025-03-20,23:14:21.000,79,11083161,14045,0,1742512460,12957.75737331999,67.13795799000218,53405.9377128 2025-03-20,23:14:22.000,79,11083528,14045,0,1742512461,12957.851681659995,67.18025276999833,53405.89579008001 2025-03-20,23:14:23.000,79,11083612,14085,0,1742512462,12957.72369177,67.16615450999961,53405.951687040004 2025-03-20,23:14:24.000,79,11083541,14165,0,1742512463,12957.912308449995,67.01107364999916,53405.951687040004 2025-03-20,23:14:25.000,79,11083396,14005,0,1742512464,12957.76410963,67.07451582000067,53405.81194464 2025-03-20,23:14:26.000,79,11083591,13725,0,1742512465,12957.83820903999,67.18730189999769,53405.8678416 2025-03-20,23:14:27.000,79,11083244,14125,0,1742512466,12957.73716438999,67.03222104000452,53405.65124088 2025-03-20,23:14:28.000,79,11083658,13845,0,1742512467,12957.61591080999,67.12385973000346,53405.853867360005 2025-03-20,23:14:29.000,79,11083304,13885,0,1742512468,12957.663064979999,67.07451582000067,53405.84688024001 2025-03-20,23:14:30.000,79,11083468,13925,0,1742512469,12957.69674652999,67.08861407999939,53405.79797040001 2025-03-20,23:14:31.000,79,11083277,13925,0,1742512470,12957.575492949989,67.07451582000067,53405.79797040001 2025-03-20,23:14:32.000,79,11083313,14325,0,1742512471,12957.622647119999,67.06746669000131,53405.82591888001 2025-03-20,23:14:33.000,79,11083425,14085,0,1742512472,12957.528338779994,67.16615450999961,53405.95867416 2025-03-20,23:14:34.000,79,11083247,14125,0,1742512473,12957.541811399999,67.07451582000067,53405.7630348 2025-03-20,23:14:35.000,79,11083393,14085,0,1742512474,12957.528338779994,67.18730189999769,53405.84688024001 2025-03-20,23:14:36.000,79,11083254,14125,0,1742512475,12957.454239369988,67.04631930000323,53405.72809920001 2025-03-20,23:14:37.000,79,11083279,13805,0,1742512476,12957.521602469998,67.13795799000218,53405.832906 2025-03-20,23:14:38.000,79,11083329,14085,0,1742512477,12957.380139959998,67.0040245199998,53405.70015072 2025-03-20,23:14:39.000,79,11083275,13925,0,1742512478,12957.562020329999,67.1168106000041,53405.804957520006 2025-03-20,23:14:40.000,79,11083382,14125,0,1742512479,12957.353194720003,67.10976147000474,53405.79098328 2025-03-20,23:14:41.000,79,11083380,14365,0,1742512480,12957.420557819998,67.17320363999897,53405.756047680006 2025-03-20,23:14:42.000,79,11083390,14085,0,1742512481,12957.326249479993,67.1520562500009,53405.74906056001 2025-03-20,23:14:43.000,79,11083359,14125,0,1742512482,12957.326249479993,67.15910538000026,53405.72809920001 2025-03-20,23:14:44.000,79,11083427,13925,0,1742512483,12957.400348889998,67.16615450999961,53405.84688024001 2025-03-20,23:14:45.000,79,11083427,13885,0,1742512484,12957.434030439988,67.22959668000112,53405.67918936001 2025-03-20,23:14:46.000,79,11083324,13965,0,1742512485,12957.501393539998,67.23664581000048,53405.64425376 2025-03-20,23:14:47.000,79,11083470,13925,0,1742512486,12957.481184609998,67.28598972000327,53405.64425376 2025-03-20,23:14:48.000,79,11083495,13845,0,1742512487,12957.487920919993,67.27894059000391,53405.7630348 2025-03-20,23:14:49.000,79,11083246,13845,0,1742512488,12957.501393539998,67.30713711000135,53405.67220224 2025-03-20,23:14:50.000,79,11083322,13845,0,1742512489,12957.481184609998,67.35648102000414,53405.70713784001 2025-03-20,23:14:51.000,79,11083340,14005,0,1742512490,12957.528338779994,67.32828449999943,53405.56040832001 2025-03-20,23:14:52.000,79,11083081,14045,0,1742512491,12957.487920919993,67.39172667000093,53405.65124088 2025-03-20,23:14:53.000,79,11083500,14005,0,1742512492,12957.508129849994,67.40582492999965,53405.74207344 2025-03-20,23:14:54.000,79,11083492,14045,0,1742512493,12957.528338779994,67.50451274999796,53405.70713784001 2025-03-20,23:14:55.000,79,11083468,13845,0,1742512494,12957.521602469998,67.32828449999943,53405.74207344 2025-03-20,23:14:56.000,79,11083407,13685,0,1742512495,12957.528338779994,67.37057928000286,53405.67918936001 2025-03-20,23:14:57.000,79,11083197,13725,0,1742512496,12957.602438189999,67.4974636199986,53405.64425376 2025-03-20,23:14:58.000,79,11083508,13965,0,1742512497,12957.541811399999,67.41287405999901,53405.77002192 2025-03-20,23:14:59.000,79,11083444,13765,0,1742512498,12957.642856049999,67.44107058000372,53405.804957520006 2025-03-20,23:15:00.000,79,11083418,13965,0,1742512499,12957.568756639994,67.38467754000158,53405.74207344 2025-03-20,23:15:01.000,79,11083392,13805,0,1742512500,12957.609174499994,67.41287405999901,53405.60233104 2025-03-20,23:15:02.000,79,11083369,13885,0,1742512501,12957.555284019989,67.3635301500035,53405.72809920001 2025-03-20,23:15:03.000,79,11083527,13925,0,1742512502,12957.609174499994,67.26484232999792,53405.72809920001 2025-03-20,23:15:04.000,79,11083564,13925,0,1742512503,12957.568756639994,67.30008798000199,53405.7630348 2025-03-20,23:15:05.000,79,11083380,14205,0,1742512504,12957.494657229989,67.15910538000026,53405.81194464 2025-03-20,23:15:06.000,79,11083458,14005,0,1742512505,12957.72369177,67.30008798000199,53405.67918936001 2025-03-20,23:15:07.000,79,11083516,14045,0,1742512506,12957.568756639994,67.22959668000112,53405.65124088 2025-03-20,23:15:08.000,79,11083592,14005,0,1742512507,12957.582229259999,67.18730189999769,53405.66521512 2025-03-20,23:15:09.000,79,11083304,14245,0,1742512508,12957.460975679998,67.10976147000474,53405.74906056001 2025-03-20,23:15:10.000,79,11083392,14085,0,1742512509,12957.562020329999,67.09566320999875,53405.60931816001 2025-03-20,23:15:11.000,79,11083372,14045,0,1742512510,12957.514866159989,67.1027123399981,53405.67918936001 2025-03-20,23:15:12.000,79,11083258,14005,0,1742512511,12957.420557819998,67.03222104000452,53405.71412496 2025-03-20,23:15:13.000,79,11083404,13925,0,1742512512,12957.467711989993,67.08156495000003,53405.756047680006 2025-03-20,23:15:14.000,79,11083359,14165,0,1742512513,12957.353194720003,67.07451582000067,53405.59534392 2025-03-20,23:15:15.000,79,11083415,14205,0,1742512514,12957.380139959998,67.07451582000067,53405.67918936001 2025-03-20,23:15:16.000,79,11083290,14045,0,1742512515,12957.312776860002,67.09566320999875,53405.64425376 2025-03-20,23:15:17.000,79,11083445,14085,0,1742512516,12957.366667339993,67.1027123399981,53405.70015072 2025-03-20,23:15:18.000,79,11083391,14405,0,1742512517,12957.366667339993,67.14500712000154,53405.65124088 2025-03-20,23:15:19.000,79,11083440,14125,0,1742512518,12957.373403649988,67.12385973000346,53405.70713784001 2025-03-20,23:15:20.000,79,11083322,14245,0,1742512519,12957.400348889998,67.22254755000176,53405.686176480005 2025-03-20,23:15:21.000,79,11083369,13965,0,1742512520,12957.454239369988,67.31418624000071,53405.686176480005 2025-03-20,23:15:22.000,79,11083404,13965,0,1742512521,12957.467711989993,67.32123537000007,53405.65822800001 2025-03-20,23:15:23.000,79,11083449,14005,0,1742512522,12957.501393539998,67.22959668000112,53405.60233104 2025-03-20,23:15:24.000,79,11083316,13885,0,1742512523,12957.588965569994,67.34238275999815,53405.588356800006 2025-03-20,23:15:25.000,79,11083463,13885,0,1742512524,12957.514866159989,67.4622179700018,53405.70015072 2025-03-20,23:15:26.000,79,11083284,13845,0,1742512525,12957.65632866999,67.31418624000071,53405.6232924 2025-03-20,23:15:27.000,79,11083511,14085,0,1742512526,12957.649592359994,67.4622179700018,53405.6232924 2025-03-20,23:15:28.000,79,11083347,14085,0,1742512527,12957.71695545999,67.32828449999943,53405.64425376 2025-03-20,23:15:29.000,79,11083522,14045,0,1742512528,12957.892099519995,67.41992318999837,53405.63027952001 2025-03-20,23:15:30.000,79,11083386,14245,0,1742512529,12957.84494535,67.3635301500035,53405.64425376 2025-03-20,23:15:31.000,79,11083441,14005,0,1742512530,12957.912308449995,67.28598972000327,53405.70015072 2025-03-20,23:15:32.000,79,11083510,14045,0,1742512531,12957.831472729995,67.27189146000455,53405.756047680006 2025-03-20,23:15:33.000,79,11083308,14045,0,1742512532,12957.95946261999,67.20844929000305,53405.7630348 2025-03-20,23:15:34.000,79,11083403,14005,0,1742512533,12957.92578107,67.22959668000112,53405.72111208 2025-03-20,23:15:35.000,79,11083285,13765,0,1742512534,12958.04703465,67.06746669000131,53405.756047680006 2025-03-20,23:15:36.000,79,11083441,14165,0,1742512535,12958.060507269991,67.01812277999852,53405.756047680006 2025-03-20,23:15:37.000,79,11083250,14005,0,1742512536,12958.02682572,66.93353321999894,53405.65124088 2025-03-20,23:15:38.000,79,11083502,14045,0,1742512537,12958.02682572,66.94763147999765,53405.81893176 2025-03-20,23:15:39.000,79,11083382,14125,0,1742512538,12958.04703465,66.83484540000063,53405.6931636 2025-03-20,23:15:40.000,79,11083352,14245,0,1742512539,12958.073979889996,66.83484540000063,53405.72809920001 2025-03-20,23:15:41.000,79,11083415,14205,0,1742512540,12958.060507269991,66.8066488800032,53405.77700904001 2025-03-20,23:15:42.000,79,11083334,14085,0,1742512541,12958.04703465,66.74320671000169,53405.87482872001 2025-03-20,23:15:43.000,79,11083252,14405,0,1742512542,12958.121134059991,66.67976454000018,53405.87482872001 2025-03-20,23:15:44.000,79,11083181,14245,0,1742512543,12958.073979889996,66.6938627999989,53405.88181584 2025-03-20,23:15:45.000,79,11083388,13885,0,1742512544,12957.972935239995,66.67271541000082,53405.79098328 2025-03-20,23:15:46.000,79,11083406,14045,0,1742512545,12958.02008940999,66.65156802000274,53405.81194464 2025-03-20,23:15:47.000,79,11083375,14325,0,1742512546,12957.99988047999,66.70091192999826,53405.87482872001 2025-03-20,23:15:48.000,79,11083184,14085,0,1742512547,12957.93925368999,66.71501019000425,53405.95867416 2025-03-20,23:15:49.000,79,11083305,14125,0,1742512548,12957.91904475999,66.66566628000146,53405.86085448 2025-03-20,23:15:50.000,79,11083463,14245,0,1742512549,12958.02008940999,66.63746976000402,53405.853867360005 2025-03-20,23:15:51.000,79,11083411,14205,0,1742512550,12957.993144169996,66.77140322999912,53405.902777200004 2025-03-20,23:15:52.000,79,11083404,13885,0,1742512551,12958.02008940999,66.76435409999976,53405.88880296 2025-03-20,23:15:53.000,79,11083315,14005,0,1742512552,12957.99988047999,66.82074714000191,53405.88181584 2025-03-20,23:15:54.000,79,11083207,14045,0,1742512553,12957.87862689999,66.9053367000015,53405.88181584 2025-03-20,23:15:55.000,79,11083339,14045,0,1742512554,12957.94599,66.89123844000278,53405.88181584 2025-03-20,23:15:56.000,79,11083299,14285,0,1742512555,12957.91904475999,66.88418931000342,53405.8678416 2025-03-20,23:15:57.000,79,11083339,13725,0,1742512556,12957.892099519995,66.86304191999807,53405.88181584 2025-03-20,23:15:58.000,79,11083303,13725,0,1742512557,12957.88536321,66.79959975000384,53405.93072568 2025-03-20,23:15:59.000,79,11083323,14285,0,1742512558,12957.91904475999,66.87714018000406,53405.832906 2025-03-20,23:16:00.000,79,11083407,13965,0,1742512559,12957.993144169996,66.9405823499983,53405.79797040001 2025-03-20,23:16:01.000,79,11083252,14205,0,1742512560,12957.86515428,66.87714018000406,53405.87482872001 2025-03-20,23:16:02.000,79,11083568,14245,0,1742512561,12957.97967154999,66.91238583000086,53405.97963552 2025-03-20,23:16:03.000,79,11083374,13885,0,1742512562,12957.94599,66.83484540000063,53405.83989312 2025-03-20,23:16:04.000,79,11083293,14005,0,1742512563,12957.96619893,66.85599278999871,53405.94469992001 2025-03-20,23:16:05.000,79,11083275,14045,0,1742512564,12957.88536321,66.84894365999935,53405.95867416 2025-03-20,23:16:06.000,79,11083393,13885,0,1742512565,12957.993144169996,66.84189452999999,53405.90976432 2025-03-20,23:16:07.000,79,11083226,14085,0,1742512566,12957.952726309995,66.77140322999912,53405.9377128 2025-03-20,23:16:08.000,79,11083336,13885,0,1742512567,12957.912308449995,66.77140322999912,53405.9377128 2025-03-20,23:16:09.000,79,11083355,13885,0,1742512568,12957.97967154999,66.73615758000233,53405.96566128001 2025-03-20,23:16:10.000,79,11083449,13965,0,1742512569,12957.892099519995,66.71501019000425,53406.01457112001 2025-03-20,23:16:11.000,79,11083483,13845,0,1742512570,12957.91904475999,66.72910845000297,53405.972648400006 2025-03-20,23:16:12.000,79,11083397,13765,0,1742512571,12957.90557214,66.7573049700004,53405.89579008001 2025-03-20,23:16:13.000,79,11083360,14165,0,1742512572,12957.93925368999,66.72205932000361,53405.853867360005 2025-03-20,23:16:14.000,79,11083407,13805,0,1742512573,12957.90557214,66.76435409999976,53405.93072568 2025-03-20,23:16:15.000,79,11083470,14165,0,1742512574,12957.972935239995,66.67976454000018,53405.95867416 2025-03-20,23:16:16.000,79,11083376,13965,0,1742512575,12957.95946261999,66.63042063000466,53405.9377128 2025-03-20,23:16:17.000,79,11083289,13885,0,1742512576,12957.90557214,66.64451889000338,53405.923738560006 2025-03-20,23:16:18.000,79,11083380,13965,0,1742512577,12957.93925368999,66.67271541000082,53405.84688024001 2025-03-20,23:16:19.000,79,11083374,13845,0,1742512578,12957.97967154999,66.72205932000361,53405.93072568 2025-03-20,23:16:20.000,79,11083268,13925,0,1742512579,12957.993144169996,66.7573049700004,53406.00059688 2025-03-20,23:16:21.000,79,11083505,13885,0,1742512580,12958.00661679,66.63042063000466,53405.95867416 2025-03-20,23:16:22.000,79,11083310,14045,0,1742512581,12957.97967154999,66.82074714000191,53405.88880296 2025-03-20,23:16:23.000,79,11083502,14165,0,1742512582,12958.02682572,66.72910845000297,53405.951687040004 2025-03-20,23:16:24.000,79,11083317,13965,0,1742512583,12957.993144169996,66.6938627999989,53405.95867416 2025-03-20,23:16:25.000,79,11083327,13845,0,1742512584,12958.04703465,66.84189452999999,53405.95867416 2025-03-20,23:16:26.000,79,11083432,14205,0,1742512585,12958.073979889996,66.70796106000489,53405.91675144001 2025-03-20,23:16:27.000,79,11083395,13885,0,1742512586,12958.12787037,66.77845235999848,53406.06348096001 2025-03-20,23:16:28.000,79,11083443,13965,0,1742512587,12958.208706090001,66.82074714000191,53405.93072568 2025-03-20,23:16:29.000,79,11083443,13885,0,1742512588,12958.195233469996,66.8066488800032,53405.91675144001 2025-03-20,23:16:30.000,79,11083462,13885,0,1742512589,12958.255860259997,66.76435409999976,53405.95867416 2025-03-20,23:16:31.000,79,11083306,13725,0,1742512590,12958.323223359992,66.84894365999935,53405.91675144001 2025-03-20,23:16:32.000,79,11083208,14045,0,1742512591,12958.343432289992,66.77845235999848,53405.99360976001 2025-03-20,23:16:33.000,79,11083363,13885,0,1742512592,12958.316487049997,66.79255062000448,53405.91675144001 2025-03-20,23:16:34.000,79,11083428,13925,0,1742512593,12958.377113839997,66.95468061000429,53405.99360976001 2025-03-20,23:16:35.000,79,11083254,13925,0,1742512594,12958.397322769997,66.81369801000255,53405.98662264 2025-03-20,23:16:36.000,79,11083242,14245,0,1742512595,12958.356904909997,66.84189452999999,53406.13335216001 2025-03-20,23:16:37.000,79,11083650,13845,0,1742512596,12958.505103729993,66.82074714000191,53406.007584 2025-03-20,23:16:38.000,79,11083102,14005,0,1742512597,12958.471422180002,66.77845235999848,53405.89579008001 2025-03-20,23:16:39.000,79,11083421,14125,0,1742512598,12958.525312659993,66.82074714000191,53406.04950672 2025-03-20,23:16:40.000,79,11083509,14005,0,1742512599,12958.545521589993,66.74320671000169,53405.95867416 2025-03-20,23:16:41.000,79,11083341,14085,0,1742512600,12958.511840040002,66.8700910500047,53406.00059688 2025-03-20,23:16:42.000,79,11083335,13965,0,1742512601,12958.639829929998,66.7573049700004,53406.01457112001 2025-03-20,23:16:43.000,79,11083531,13925,0,1742512602,12958.592675759988,66.74320671000169,53406.021558240005 2025-03-20,23:16:44.000,79,11083335,13885,0,1742512603,12958.673511479989,66.9405823499983,53405.96566128001 2025-03-20,23:16:45.000,79,11083344,14085,0,1742512604,12958.713929339989,66.84189452999999,53406.28008168001 2025-03-20,23:16:46.000,79,11083287,14085,0,1742512605,12958.727401959994,66.76435409999976,53406.119377920004 2025-03-20,23:16:47.000,79,11083517,14125,0,1742512606,12958.761083509999,66.8066488800032,53406.05649384 2025-03-20,23:16:48.000,79,11083260,13845,0,1742512607,12958.680247789998,66.91238583000086,53406.1473264 2025-03-20,23:16:49.000,79,11083348,14245,0,1742512608,12958.747610889994,66.87714018000406,53406.11239080001 2025-03-20,23:16:50.000,79,11083526,13885,0,1742512609,12958.720665649998,66.98287713000173,53406.00059688 2025-03-20,23:16:51.000,79,11083338,14245,0,1742512610,12958.761083509999,66.85599278999871,53406.12636504 2025-03-20,23:16:52.000,79,11083520,14085,0,1742512611,12958.713929339989,66.87714018000406,53406.070468080005 2025-03-20,23:16:53.000,79,11083457,14165,0,1742512612,12958.734138269989,66.98992626000108,53405.88181584 2025-03-20,23:16:54.000,79,11083472,14165,0,1742512613,12958.767819819994,66.92648408999958,53406.16828776 2025-03-20,23:16:55.000,79,11083437,13805,0,1742512614,12958.83518291999,67.01107364999916,53406.0774552 2025-03-20,23:16:56.000,79,11083437,14085,0,1742512615,12958.747610889994,67.10976147000474,53406.04950672 2025-03-20,23:16:57.000,79,11083464,14085,0,1742512616,12958.841919229999,66.968778870003,53406.10540368 2025-03-20,23:16:58.000,79,11083415,13885,0,1742512617,12958.626357309993,66.93353321999894,53406.16828776 2025-03-20,23:16:59.000,79,11083453,13885,0,1742512618,12958.740874579998,67.03222104000452,53405.95867416 2025-03-20,23:17:00.000,79,11083117,13965,0,1742512619,12958.90254602,67.08156495000003,53406.0774552 2025-03-20,23:17:01.000,79,11083198,13805,0,1742512620,12958.801501369999,67.05336843000259,53406.16828776 2025-03-20,23:17:02.000,79,11083220,14045,0,1742512621,12958.862128159999,67.03927017000387,53406.16828776 2025-03-20,23:17:03.000,79,11083587,13805,0,1742512622,12958.734138269989,67.01812277999852,53406.15431352 2025-03-20,23:17:04.000,79,11083599,14085,0,1742512623,12958.828446609994,66.9405823499983,53406.11239080001 2025-03-20,23:17:05.000,79,11083236,14045,0,1742512624,12958.882337089999,67.06746669000131,53406.00059688 2025-03-20,23:17:06.000,79,11083294,13845,0,1742512625,12958.889073399994,66.99697539000044,53406.04950672 2025-03-20,23:17:07.000,79,11083416,14125,0,1742512626,12958.767819819994,67.03927017000387,53406.10540368 2025-03-20,23:17:08.000,79,11083416,14085,0,1742512627,12958.821710299999,66.91943496000022,53406.119377920004 2025-03-20,23:17:09.000,79,11083338,14245,0,1742512628,12958.781292439999,67.08156495000003,53405.95867416 2025-03-20,23:17:10.000,79,11083242,14045,0,1742512629,12958.794765059989,66.89123844000278,53406.06348096001 2025-03-20,23:17:11.000,79,11083322,13965,0,1742512630,12958.781292439999,67.07451582000067,53406.12636504 2025-03-20,23:17:12.000,79,11083271,14085,0,1742512631,12958.666775169993,66.87714018000406,53406.238158960005 2025-03-20,23:17:13.000,79,11083520,13965,0,1742512632,12958.713929339989,66.9405823499983,53406.24514608 2025-03-20,23:17:14.000,79,11083346,13925,0,1742512633,12958.599412069998,66.87714018000406,53406.26610744 2025-03-20,23:17:15.000,79,11083221,13925,0,1742512634,12958.599412069998,66.83484540000063,53406.27309456 2025-03-20,23:17:16.000,79,11083287,14205,0,1742512635,12958.572466829988,66.99697539000044,53406.05649384 2025-03-20,23:17:17.000,79,11083425,13845,0,1742512636,12958.545521589993,66.93353321999894,53406.021558240005 2025-03-20,23:17:18.000,79,11083336,14165,0,1742512637,12958.451213250002,66.91943496000022,53406.070468080005 2025-03-20,23:17:19.000,79,11083545,14085,0,1742512638,12958.390586460002,66.79959975000384,53406.0774552 2025-03-20,23:17:20.000,79,11083434,13965,0,1742512639,12958.437740629997,66.98992626000108,53406.17527488 2025-03-20,23:17:21.000,79,11083298,14045,0,1742512640,12958.491631110002,66.98992626000108,53406.08444232001 2025-03-20,23:17:22.000,79,11083530,14045,0,1742512641,12958.451213250002,66.89123844000278,53405.97963552 2025-03-20,23:17:23.000,79,11083011,14165,0,1742512642,12958.457949559997,66.91238583000086,53406.070468080005 2025-03-20,23:17:24.000,79,11083294,14045,0,1742512643,12958.424268009992,66.84189452999999,53406.140339280006 2025-03-20,23:17:25.000,79,11083435,14045,0,1742512644,12958.444476939992,66.92648408999958,53406.08444232001 2025-03-20,23:17:26.000,79,11083249,14125,0,1742512645,12958.383850149992,66.79959975000384,53406.03553248 2025-03-20,23:17:27.000,79,11083346,14165,0,1742512646,12958.397322769997,66.96172974000365,53406.04950672 2025-03-20,23:17:28.000,79,11083429,14245,0,1742512647,12958.377113839997,66.9405823499983,53405.97963552 2025-03-20,23:17:29.000,79,11083367,14045,0,1742512648,12958.397322769997,67.0040245199998,53406.02854536 2025-03-20,23:17:30.000,79,11083471,14005,0,1742512649,12958.404059079992,66.85599278999871,53406.007584 2025-03-20,23:17:31.000,79,11083379,13925,0,1742512650,12958.431004320002,66.9405823499983,53406.04251960001 2025-03-20,23:17:32.000,79,11083319,14005,0,1742512651,12958.350168600002,66.92648408999958,53405.972648400006 2025-03-20,23:17:33.000,79,11083581,13925,0,1742512652,12958.350168600002,66.9053367000015,53405.98662264 2025-03-20,23:17:34.000,79,11083498,14045,0,1742512653,12958.444476939992,66.98287713000173,53405.88181584 2025-03-20,23:17:35.000,79,11083279,14045,0,1742512654,12958.309750740002,67.07451582000067,53405.902777200004 2025-03-20,23:17:36.000,79,11083338,13925,0,1742512655,12958.336695979997,66.86304191999807,53405.87482872001 2025-03-20,23:17:37.000,79,11083277,13965,0,1742512656,12958.329959670002,67.02517190999788,53406.15431352 2025-03-20,23:17:38.000,79,11083245,14045,0,1742512657,12958.222178709992,67.03222104000452,53406.08444232001 2025-03-20,23:17:39.000,79,11083283,14125,0,1742512658,12958.323223359992,67.03222104000452,53406.091429440006 2025-03-20,23:17:40.000,79,11083305,14365,0,1742512659,12958.289541810002,66.968778870003,53406.04950672 2025-03-20,23:17:41.000,79,11083503,14125,0,1742512660,12958.195233469996,67.15910538000026,53406.09841656 2025-03-20,23:17:42.000,79,11083332,13885,0,1742512661,12958.282805499992,67.1168106000041,53405.9377128 2025-03-20,23:17:43.000,79,11083264,14005,0,1742512662,12958.296278119997,67.27894059000391,53406.11239080001 2025-03-20,23:17:44.000,79,11083625,14205,0,1742512663,12958.377113839997,67.15910538000026,53405.98662264 2025-03-20,23:17:45.000,79,11083358,13965,0,1742512664,12958.201969779991,67.20844929000305,53406.119377920004 2025-03-20,23:17:46.000,79,11083270,13885,0,1742512665,12958.296278119997,67.1168106000041,53405.95867416 2025-03-20,23:17:47.000,79,11083586,13965,0,1742512666,12958.309750740002,67.1168106000041,53406.02854536 2025-03-20,23:17:48.000,79,11083416,14085,0,1742512667,12958.356904909997,67.18025276999833,53405.97963552 2025-03-20,23:17:49.000,79,11083215,13885,0,1742512668,12958.343432289992,67.2154984200024,53406.070468080005 2025-03-20,23:17:50.000,79,11083387,14005,0,1742512669,12958.404059079992,67.20140016000369,53405.94469992001 2025-03-20,23:17:51.000,79,11083327,13925,0,1742512670,12958.437740629997,67.26484232999792,53405.97963552 2025-03-20,23:17:52.000,79,11083430,14085,0,1742512671,12958.431004320002,67.20140016000369,53405.88181584 2025-03-20,23:17:53.000,79,11083335,13925,0,1742512672,12958.518576349998,67.31418624000071,53405.88880296 2025-03-20,23:17:54.000,79,11083316,14125,0,1742512673,12958.491631110002,67.22959668000112,53405.972648400006 2025-03-20,23:17:55.000,79,11083282,14045,0,1742512674,12958.518576349998,67.23664581000048,53405.98662264 2025-03-20,23:17:56.000,79,11083565,14005,0,1742512675,12958.660038859998,67.2507440699992,53406.01457112001 2025-03-20,23:17:57.000,79,11083256,14045,0,1742512676,12958.599412069998,67.13795799000218,53406.02854536 2025-03-20,23:17:58.000,79,11083326,13885,0,1742512677,12958.713929339989,67.1520562500009,53405.98662264 2025-03-20,23:17:59.000,79,11083397,14325,0,1742512678,12958.626357309993,67.1520562500009,53406.01457112001 2025-03-20,23:18:00.000,79,11083505,14045,0,1742512679,12958.707193029994,67.20844929000305,53406.0774552 2025-03-20,23:18:01.000,79,11083361,14405,0,1742512680,12958.794765059989,67.25779319999856,53405.96566128001 2025-03-20,23:18:02.000,79,11083429,14285,0,1742512681,12958.868864469994,67.13090886000282,53406.06348096001 2025-03-20,23:18:03.000,79,11083361,13685,0,1742512682,12958.801501369999,67.12385973000346,53406.03553248 2025-03-20,23:18:04.000,79,11083514,13885,0,1742512683,12958.90254602,67.03222104000452,53406.08444232001 2025-03-20,23:18:05.000,79,11083532,14205,0,1742512684,12958.91601863999,67.1520562500009,53406.13335216001 2025-03-20,23:18:06.000,79,11083433,14205,0,1742512685,12958.882337089999,67.08156495000003,53406.10540368 2025-03-20,23:18:07.000,79,11083568,14285,0,1742512686,12958.97664542999,66.968778870003,53406.091429440006 2025-03-20,23:18:08.000,79,11083440,13925,0,1742512687,12958.95643649999,67.10976147000474,53406.16828776 2025-03-20,23:18:09.000,79,11083354,13845,0,1742512688,12958.929491259994,67.01812277999852,53406.01457112001 2025-03-20,23:18:10.000,79,11083299,14045,0,1742512689,12958.99685435999,67.0040245199998,53406.01457112001 2025-03-20,23:18:11.000,79,11083464,14005,0,1742512690,12958.929491259994,67.08861407999939,53406.16828776 2025-03-20,23:18:12.000,79,11083540,13925,0,1742512691,12958.94296388,67.0040245199998,53406.17527488 2025-03-20,23:18:13.000,79,11083280,14325,0,1742512692,12958.98338174,67.06041756000195,53406.26610744 2025-03-20,23:18:14.000,79,11083563,13925,0,1742512693,12959.08442639,66.968778870003,53406.27309456 2025-03-20,23:18:15.000,79,11083576,14085,0,1742512694,12959.06421746,67.03222104000452,53406.19623624 2025-03-20,23:18:16.000,79,11083669,14005,0,1742512695,12959.091162699995,67.01812277999852,53406.259120320006 2025-03-20,23:18:17.000,79,11083376,14005,0,1742512696,12958.990118049995,66.9053367000015,53406.189249120005 2025-03-20,23:18:18.000,79,11083418,13965,0,1742512697,12958.96317281,66.88418931000342,53406.189249120005 2025-03-20,23:18:19.000,79,11083253,14165,0,1742512698,12959.050744839995,66.88418931000342,53406.22418472 2025-03-20,23:18:20.000,79,11083343,13885,0,1742512699,12959.01706328999,66.84189452999999,53406.34296576 2025-03-20,23:18:21.000,79,11083268,14165,0,1742512700,12958.990118049995,66.968778870003,53406.119377920004 2025-03-20,23:18:22.000,79,11083511,13885,0,1742512701,12959.09789900999,66.86304191999807,53406.18226200001 2025-03-20,23:18:23.000,79,11083359,14005,0,1742512702,12959.010326979995,66.91238583000086,53406.2171976 2025-03-20,23:18:24.000,79,11083431,14045,0,1742512703,12959.04400853,66.94763147999765,53406.20322336 2025-03-20,23:18:25.000,79,11083382,14045,0,1742512704,12959.070953769995,66.91943496000022,53406.05649384 2025-03-20,23:18:26.000,79,11083356,13845,0,1742512705,12959.07769007999,66.84189452999999,53406.20322336 2025-03-20,23:18:27.000,79,11083336,14165,0,1742512706,12959.131580559995,66.82779627000127,53406.17527488 2025-03-20,23:18:28.000,79,11083396,13885,0,1742512707,12959.04400853,66.86304191999807,53406.23117184001 2025-03-20,23:18:29.000,79,11083341,13965,0,1742512708,12959.09789900999,66.91943496000022,53406.05649384 2025-03-20,23:18:30.000,79,11083234,14125,0,1742512709,12959.091162699995,66.82074714000191,53406.119377920004 2025-03-20,23:18:31.000,79,11083395,13965,0,1742512710,12959.091162699995,66.91238583000086,53406.22418472 2025-03-20,23:18:32.000,79,11083420,13845,0,1742512711,12959.131580559995,66.89123844000278,53406.2171976 2025-03-20,23:18:33.000,79,11083280,14125,0,1742512712,12959.13831686999,66.93353321999894,53406.189249120005 2025-03-20,23:18:34.000,79,11083327,14005,0,1742512713,12959.14505318,66.9405823499983,53406.238158960005 2025-03-20,23:18:35.000,79,11083260,14085,0,1742512714,12959.16526211,66.99697539000044,53406.27309456 2025-03-20,23:18:36.000,79,11083439,14085,0,1742512715,12959.17873472999,66.97582800000237,53406.3220044 2025-03-20,23:18:37.000,79,11083321,14165,0,1742512716,12959.131580559995,66.96172974000365,53406.29405592 2025-03-20,23:18:38.000,79,11083336,14245,0,1742512717,12959.14505318,67.03927017000387,53406.259120320006 2025-03-20,23:18:39.000,79,11083399,14085,0,1742512718,12959.111371629995,66.96172974000365,53406.308030160006 2025-03-20,23:18:40.000,79,11083363,13925,0,1742512719,12959.15852579999,67.07451582000067,53406.2171976 2025-03-20,23:18:41.000,79,11083389,14245,0,1742512720,12959.151789489995,67.08861407999939,53406.238158960005 2025-03-20,23:18:42.000,79,11083335,13885,0,1742512721,12959.14505318,66.98992626000108,53406.1473264 2025-03-20,23:18:43.000,79,11083410,14045,0,1742512722,12959.20567997,66.9405823499983,53406.24514608 2025-03-20,23:18:44.000,79,11083310,14165,0,1742512723,12959.18547104,66.98287713000173,53406.2171976 2025-03-20,23:18:45.000,79,11083343,13925,0,1742512724,12959.09789900999,67.03222104000452,53406.259120320006 2025-03-20,23:18:46.000,79,11083298,13925,0,1742512725,12959.111371629995,67.02517190999788,53406.22418472 2025-03-20,23:18:47.000,79,11083547,14245,0,1742512726,12959.171998419995,67.01107364999916,53406.24514608 2025-03-20,23:18:48.000,79,11083392,13965,0,1742512727,12959.131580559995,67.02517190999788,53406.2171976 2025-03-20,23:18:49.000,79,11083289,14245,0,1742512728,12959.10463532,66.9405823499983,53406.27309456 2025-03-20,23:18:50.000,79,11083377,13885,0,1742512729,12959.10463532,66.8066488800032,53406.32899152001 2025-03-20,23:18:51.000,79,11083218,14085,0,1742512730,12959.10463532,66.98287713000173,53406.29405592 2025-03-20,23:18:52.000,79,11083595,13965,0,1742512731,12959.07769007999,66.89123844000278,53406.34296576 2025-03-20,23:18:53.000,79,11083303,14245,0,1742512732,12959.04400853,67.01812277999852,53406.287068800004 2025-03-20,23:18:54.000,79,11083347,14285,0,1742512733,12959.131580559995,66.968778870003,53406.32899152001 2025-03-20,23:18:55.000,79,11083281,14005,0,1742512734,12958.990118049995,66.98992626000108,53406.31501728 2025-03-20,23:18:56.000,79,11083371,13965,0,1742512735,12959.05748114999,66.93353321999894,53406.308030160006 2025-03-20,23:18:57.000,79,11083400,14085,0,1742512736,12959.03727221999,66.82074714000191,53406.25213320001 2025-03-20,23:18:58.000,79,11083400,13965,0,1742512737,12959.070953769995,66.84894365999935,53406.2171976 2025-03-20,23:18:59.000,79,11083409,14005,0,1742512738,12958.97664542999,66.89828757000214,53406.3220044 2025-03-20,23:19:00.000,79,11083439,14245,0,1742512739,12959.08442639,66.81369801000255,53406.30104304001 2025-03-20,23:19:01.000,79,11083308,13965,0,1742512740,12959.04400853,66.82779627000127,53406.259120320006 2025-03-20,23:19:02.000,79,11083237,13965,0,1742512741,12959.00359067,66.92648408999958,53406.23117184001 2025-03-20,23:19:03.000,79,11083141,13925,0,1742512742,12959.0237996,66.95468061000429,53406.31501728 2025-03-20,23:19:04.000,79,11083266,14085,0,1742512743,12959.12484425,66.92648408999958,53406.23117184001 2025-03-20,23:19:05.000,79,11083319,13765,0,1742512744,12959.12484425,66.89123844000278,53406.18226200001 2025-03-20,23:19:06.000,79,11083558,13925,0,1742512745,12959.07769007999,67.0040245199998,53406.259120320006 2025-03-20,23:19:07.000,79,11083349,14085,0,1742512746,12959.111371629995,66.93353321999894,53406.24514608 2025-03-20,23:19:08.000,79,11083446,14245,0,1742512747,12959.04400853,66.99697539000044,53406.16828776 2025-03-20,23:19:09.000,79,11083202,14125,0,1742512748,12959.03727221999,66.89828757000214,53406.16828776 2025-03-20,23:19:10.000,79,11083350,14045,0,1742512749,12959.16526211,66.84894365999935,53406.091429440006 2025-03-20,23:19:11.000,79,11083425,14005,0,1742512750,12959.18547104,67.03927017000387,53406.21021048001 2025-03-20,23:19:12.000,79,11083237,14045,0,1742512751,12959.0237996,67.08156495000003,53406.11239080001 2025-03-20,23:19:13.000,79,11083373,14085,0,1742512752,12959.131580559995,66.98287713000173,53406.19623624 2025-03-20,23:19:14.000,79,11083287,13925,0,1742512753,12959.18547104,67.04631930000323,53406.16130064001 2025-03-20,23:19:15.000,79,11083472,14125,0,1742512754,12959.16526211,67.16615450999961,53406.15431352 2025-03-20,23:19:16.000,79,11083475,13965,0,1742512755,12959.340406169991,66.89828757000214,53406.23117184001 2025-03-20,23:19:17.000,79,11083357,14125,0,1742512756,12959.333669859996,67.13090886000282,53406.25213320001 2025-03-20,23:19:18.000,79,11083581,13845,0,1742512757,12959.212416279996,67.08861407999939,53406.287068800004 2025-03-20,23:19:19.000,79,11083403,14085,0,1742512758,12959.28651569,67.17320363999897,53406.1473264 2025-03-20,23:19:20.000,79,11083375,14405,0,1742512759,12959.434714509996,66.91238583000086,53406.2171976 2025-03-20,23:19:21.000,79,11083358,14205,0,1742512760,12959.441450819992,66.97582800000237,53406.19623624 2025-03-20,23:19:22.000,79,11083397,14285,0,1742512761,12959.535759159997,67.03222104000452,53406.22418472 2025-03-20,23:19:23.000,79,11083224,14045,0,1742512762,12959.582913329992,66.9053367000015,53406.2171976 2025-03-20,23:19:24.000,79,11083251,14085,0,1742512763,12959.663749049992,67.03927017000387,53406.308030160006 2025-03-20,23:19:25.000,79,11083387,14045,0,1742512764,12959.643540119992,66.82779627000127,53406.19623624 2025-03-20,23:19:26.000,79,11083181,13965,0,1742512765,12959.677221669997,66.87714018000406,53406.25213320001 2025-03-20,23:19:27.000,79,11083631,14365,0,1742512766,12959.805211559993,66.9053367000015,53406.287068800004 2025-03-20,23:19:28.000,79,11083369,13925,0,1742512767,12959.737848459998,66.968778870003,53406.27309456 2025-03-20,23:19:29.000,79,11083441,14325,0,1742512768,12959.697430599997,67.01107364999916,53406.19623624 2025-03-20,23:19:30.000,79,11083414,14125,0,1742512769,12959.805211559993,67.0040245199998,53406.32899152001 2025-03-20,23:19:31.000,79,11083102,13805,0,1742512770,12959.825420489993,67.0040245199998,53406.09841656 2025-03-20,23:19:32.000,79,11083637,14405,0,1742512771,12959.764793699993,66.94763147999765,53406.2171976 2025-03-20,23:19:33.000,79,11083145,13885,0,1742512772,12959.892783589989,67.06041756000195,53406.41283696 2025-03-20,23:19:34.000,79,11083392,13925,0,1742512773,12959.933201449989,67.04631930000323,53406.25213320001 2025-03-20,23:19:35.000,79,11083479,14045,0,1742512774,12959.966882999994,66.91238583000086,53406.43379832 2025-03-20,23:19:36.000,79,11083343,13965,0,1742512775,12959.879310969998,67.06041756000195,53406.43379832 2025-03-20,23:19:37.000,79,11083413,14125,0,1742512776,12960.03424609999,67.05336843000259,53406.33597864 2025-03-20,23:19:38.000,79,11083278,13965,0,1742512777,12960.014037169989,66.99697539000044,53406.51065664 2025-03-20,23:19:39.000,79,11083479,14285,0,1742512778,12959.987091929994,67.0040245199998,53406.238158960005 2025-03-20,23:19:40.000,79,11083593,14165,0,1742512779,12959.960146689999,67.08156495000003,53406.41283696 2025-03-20,23:19:41.000,79,11083286,13885,0,1742512780,12959.980355619999,67.04631930000323,53406.46873392001 2025-03-20,23:19:42.000,79,11083538,14245,0,1742512781,12960.040982409999,67.0040245199998,53406.27309456 2025-03-20,23:19:43.000,79,11083545,13925,0,1742512782,12959.980355619999,67.08156495000003,53406.36392712 2025-03-20,23:19:44.000,79,11083158,13965,0,1742512783,12960.05445502999,66.99697539000044,53406.39886272001 2025-03-20,23:19:45.000,79,11083478,14125,0,1742512784,12959.926465139994,66.73615758000233,53406.34995288001 2025-03-20,23:19:46.000,79,11083541,13965,0,1742512785,12959.939937759998,66.99697539000044,53406.29405592 2025-03-20,23:19:47.000,79,11083389,13925,0,1742512786,12959.987091929994,67.14500712000154,53406.38488848 2025-03-20,23:19:48.000,79,11083481,13885,0,1742512787,12959.953410379989,67.06041756000195,53406.405849840005 2025-03-20,23:19:49.000,79,11083324,14205,0,1742512788,12960.027509789994,66.8066488800032,53406.43379832 2025-03-20,23:19:50.000,79,11083448,14365,0,1742512789,12959.980355619999,67.06746669000131,53406.3918756 2025-03-20,23:19:51.000,79,11083648,13965,0,1742512790,12960.17570860999,66.91238583000086,53406.34995288001 2025-03-20,23:19:52.000,79,11083199,14045,0,1742512791,12960.000564549999,66.9405823499983,53406.43379832 2025-03-20,23:19:53.000,79,11083324,14165,0,1742512792,12960.040982409999,66.97582800000237,53406.30104304001 2025-03-20,23:19:54.000,79,11083302,13965,0,1742512793,12960.12181813,66.95468061000429,53406.3220044 2025-03-20,23:19:55.000,79,11083409,14245,0,1742512794,12960.19591753999,66.98992626000108,53406.405849840005 2025-03-20,23:19:56.000,79,11083511,14085,0,1742512795,12960.007300859994,66.8700910500047,53406.4617468 2025-03-20,23:19:57.000,79,11083652,14045,0,1742512796,12960.128554439994,66.84189452999999,53406.36392712 2025-03-20,23:19:58.000,79,11083489,14085,0,1742512797,12959.993828239989,66.96172974000365,53406.23117184001 2025-03-20,23:19:59.000,79,11083387,14005,0,1742512798,12960.14202706,66.86304191999807,53406.454759680004 2025-03-20,23:20:00.000,79,11083440,14045,0,1742512799,12960.21612646999,66.87714018000406,53406.3220044 2025-03-20,23:20:01.000,79,11083205,14005,0,1742512800,12960.108345509994,67.04631930000323,53406.29405592 2025-03-20,23:20:02.000,79,11083400,14005,0,1742512801,12960.3036985,66.89123844000278,53406.37790136001 2025-03-20,23:20:03.000,79,11083281,14045,0,1742512802,12960.18244492,66.93353321999894,53406.32899152001 2025-03-20,23:20:04.000,79,11083553,13725,0,1742512803,12960.16223599,66.87714018000406,53406.15431352 2025-03-20,23:20:05.000,79,11083507,13885,0,1742512804,12960.15549967999,66.85599278999871,53406.55257936 2025-03-20,23:20:06.000,79,11083481,14165,0,1742512805,12960.128554439994,66.6938627999989,53406.308030160006 2025-03-20,23:20:07.000,79,11083491,13925,0,1742512806,12960.081400269999,66.72205932000361,53406.26610744 2025-03-20,23:20:08.000,79,11083216,13965,0,1742512807,12960.18244492,66.77140322999912,53406.36392712 2025-03-20,23:20:09.000,79,11083431,14165,0,1742512808,12960.27675325999,66.76435409999976,53406.50366952 2025-03-20,23:20:10.000,79,11083273,14005,0,1742512809,12960.22286278,66.65156802000274,53406.33597864 2025-03-20,23:20:11.000,79,11083229,14085,0,1742512810,12960.24307171,66.62337149999803,53406.37091424 2025-03-20,23:20:12.000,79,11083599,13925,0,1742512811,12960.229599089995,66.68681366999954,53406.44777256001 2025-03-20,23:20:13.000,79,11083687,13725,0,1742512812,12960.35758897999,66.65156802000274,53406.308030160006 2025-03-20,23:20:14.000,79,11083466,13965,0,1742512813,12960.38453422,66.60222410999995,53406.3918756 2025-03-20,23:20:15.000,79,11083356,14245,0,1742512814,12960.532733039996,66.63746976000402,53406.189249120005 2025-03-20,23:20:16.000,79,11083612,14245,0,1742512815,12960.371061599995,66.51763455000037,53406.44777256001 2025-03-20,23:20:17.000,79,11083251,13965,0,1742512816,12960.559678279991,66.65156802000274,53406.44078544 2025-03-20,23:20:18.000,79,11083626,14245,0,1742512817,12960.593359829996,66.38370107999799,53406.54559224001 2025-03-20,23:20:19.000,79,11083546,14125,0,1742512818,12960.552941969996,66.45419237999886,53406.37091424 2025-03-20,23:20:20.000,79,11083627,14085,0,1742512819,12960.680931859992,66.27796413000033,53406.38488848 2025-03-20,23:20:21.000,79,11083390,14085,0,1742512820,12960.728086030002,66.44009412000014,53406.55956648 2025-03-20,23:20:22.000,79,11083255,13925,0,1742512821,12960.822394369992,66.26386587000161,53406.29405592 2025-03-20,23:20:23.000,79,11083378,13925,0,1742512822,12960.795449129997,66.39075021000463,53406.6014892 2025-03-20,23:20:24.000,79,11083364,14165,0,1742512823,12960.970593190003,66.22157108999818,53406.41283696 2025-03-20,23:20:25.000,79,11083322,14005,0,1742512824,12960.977329499998,66.02419545000157,53406.34995288001 2025-03-20,23:20:26.000,79,11083451,14245,0,1742512825,12960.923439019993,66.20747282999946,53406.524630880005 2025-03-20,23:20:27.000,79,11083213,14325,0,1742512826,12960.936911639998,66.12288326999987,53406.43379832 2025-03-20,23:20:28.000,79,11083636,13765,0,1742512827,12960.930175330002,66.3132097800044,53406.55257936 2025-03-20,23:20:29.000,79,11083292,14205,0,1742512828,12960.990802120003,66.28501325999969,53406.34296576 2025-03-20,23:20:30.000,79,11083585,14045,0,1742512829,12961.132264629989,66.18632544000138,53406.37091424 2025-03-20,23:20:31.000,79,11083413,14045,0,1742512830,12961.004274739993,66.20747282999946,53406.4617468 2025-03-20,23:20:32.000,79,11083320,14205,0,1742512831,12961.011011049988,66.3484554300012,53406.51065664 2025-03-20,23:20:33.000,79,11083369,13965,0,1742512832,12961.091846769988,66.39075021000463,53406.51065664 2025-03-20,23:20:34.000,79,11083387,13845,0,1742512833,12960.943647949993,66.37665194999863,53406.706296 2025-03-20,23:20:35.000,79,11083437,13885,0,1742512834,12961.125528319993,66.29206238999905,53406.426811200006 2025-03-20,23:20:36.000,79,11083174,13965,0,1742512835,12961.051428909988,66.38370107999799,53406.6014892 2025-03-20,23:20:37.000,79,11083262,14245,0,1742512836,12961.058165219998,66.32730804000312,53406.55956648 2025-03-20,23:20:38.000,79,11083446,14405,0,1742512837,12961.051428909988,66.38370107999799,53406.46873392001 2025-03-20,23:20:39.000,79,11083553,14045,0,1742512838,12961.132264629989,66.48238890000357,53406.61546344001 2025-03-20,23:20:40.000,79,11083507,14085,0,1742512839,12961.078374149998,66.43304499000078,53406.54559224001 2025-03-20,23:20:41.000,79,11083378,13965,0,1742512840,12961.132264629989,66.36960281999927,53406.37790136001 2025-03-20,23:20:42.000,79,11083354,14165,0,1742512841,12961.125528319993,66.44009412000014,53406.573540720005 2025-03-20,23:20:43.000,79,11083230,13965,0,1742512842,12961.024483669993,66.53878193999844,53406.68533464001 2025-03-20,23:20:44.000,79,11083273,13685,0,1742512843,12961.105319389993,66.5458310699978,53406.60847632 2025-03-20,23:20:45.000,79,11083409,13965,0,1742512844,12960.977329499998,66.4118976000027,53406.594502080006 2025-03-20,23:20:46.000,79,11083410,14085,0,1742512845,12961.165946179994,66.27091500000097,53406.55257936 2025-03-20,23:20:47.000,79,11083057,14125,0,1742512846,12961.165946179994,66.42599586000142,53406.643411920006 2025-03-20,23:20:48.000,79,11083292,14205,0,1742512847,12961.172682489989,66.39075021000463,53406.48969528 2025-03-20,23:20:49.000,79,11083326,14005,0,1742512848,12961.219836659999,66.46124150999822,53406.49668240001 2025-03-20,23:20:50.000,79,11083313,13845,0,1742512849,12961.240045589999,66.51058542000101,53406.62943768 2025-03-20,23:20:51.000,79,11083163,13925,0,1742512850,12961.300672379999,66.36960281999927,53406.594502080006 2025-03-20,23:20:52.000,79,11083369,14165,0,1742512851,12961.37477178999,66.34140630000184,53406.58052784 2025-03-20,23:20:53.000,79,11083349,13965,0,1742512852,12961.34109024,66.22157108999818,53406.61546344001 2025-03-20,23:20:54.000,79,11083308,14285,0,1742512853,12961.287199759994,66.24271848000353,53406.60847632 2025-03-20,23:20:55.000,79,11083216,13845,0,1742512854,12961.300672379999,66.27796413000033,53406.68533464001 2025-03-20,23:20:56.000,79,11083365,13925,0,1742512855,12961.36129917,66.24271848000353,53406.68533464001 2025-03-20,23:20:57.000,79,11083432,14205,0,1742512856,12961.44213489,66.17222718000266,53406.58052784 2025-03-20,23:20:58.000,79,11083402,14045,0,1742512857,12961.448871199995,66.19337457000074,53406.60847632 2025-03-20,23:20:59.000,79,11083403,14085,0,1742512858,12961.48255275,66.14403065999795,53406.62943768 2025-03-20,23:21:00.000,79,11083456,14045,0,1742512859,12961.509497989995,66.1651780500033,53406.6014892 2025-03-20,23:21:01.000,79,11083395,14285,0,1742512860,12961.51623429999,66.04534283999965,53406.75520584001 2025-03-20,23:21:02.000,79,11083310,14005,0,1742512861,12961.57686108999,66.17927631000202,53406.76918008 2025-03-20,23:21:03.000,79,11083457,13685,0,1742512862,12961.60380633,66.03124458000093,53406.63642480001 2025-03-20,23:21:04.000,79,11083383,14005,0,1742512863,12961.55665215999,66.09468675000244,53406.69930888 2025-03-20,23:21:05.000,79,11083268,13885,0,1742512864,12961.60380633,66.17222718000266,53406.62943768 2025-03-20,23:21:06.000,79,11083440,14085,0,1742512865,12961.630751569995,66.11583414000052,53406.79712856 2025-03-20,23:21:07.000,79,11083380,13925,0,1742512866,12961.62401526,66.1369815299986,53406.66437328001 2025-03-20,23:21:08.000,79,11083352,14085,0,1742512867,12961.61727894999,66.07353936000436,53406.75520584001 2025-03-20,23:21:09.000,79,11083514,14005,0,1742512868,12961.68464205,66.02419545000157,53406.7761672 2025-03-20,23:21:10.000,79,11083148,14125,0,1742512869,12961.731796219996,66.11583414000052,53406.75520584001 2025-03-20,23:21:11.000,79,11083373,14005,0,1742512870,12961.69811466999,66.1017358800018,53406.790141440004 2025-03-20,23:21:12.000,79,11083414,14005,0,1742512871,12961.72505991,66.12993239999923,53406.860012640005 2025-03-20,23:21:13.000,79,11083296,14005,0,1742512872,12961.738532529991,66.23566935000417,53406.81808992 2025-03-20,23:21:14.000,79,11083304,13965,0,1742512873,12961.799159319991,66.15107979000459,53406.78315432001 2025-03-20,23:21:15.000,79,11083544,14245,0,1742512874,12961.812631939996,66.21452195999882,53406.908922480005 2025-03-20,23:21:16.000,79,11083291,14405,0,1742512875,12961.758741459991,66.15107979000459,53406.82507704 2025-03-20,23:21:17.000,79,11083391,14045,0,1742512876,12961.758741459991,66.12288326999987,53406.706296 2025-03-20,23:21:18.000,79,11083340,13845,0,1742512877,12961.799159319991,66.24271848000353,53406.8460384 2025-03-20,23:21:19.000,79,11083559,14245,0,1742512878,12961.900203969992,66.27091500000097,53406.85302552001 2025-03-20,23:21:20.000,79,11083386,14245,0,1742512879,12961.805895630001,66.24976761000289,53406.83905128 2025-03-20,23:21:21.000,79,11083355,14165,0,1742512880,12961.879995039992,66.38370107999799,53406.92289672001 2025-03-20,23:21:22.000,79,11083471,13965,0,1742512881,12961.927149210002,66.23566935000417,53406.87398688 2025-03-20,23:21:23.000,79,11083421,14365,0,1742512882,12962.001248619992,66.2991115199984,53406.96481944 2025-03-20,23:21:24.000,79,11083502,13765,0,1742512883,12961.927149210002,66.27091500000097,53407.09058760001 2025-03-20,23:21:25.000,79,11083549,14005,0,1742512884,12961.900203969992,66.2991115199984,53406.94385808 2025-03-20,23:21:26.000,79,11083458,13965,0,1742512885,12961.927149210002,66.33435717000248,53406.85302552001 2025-03-20,23:21:27.000,79,11083458,13965,0,1742512886,12961.846313490001,66.22862022000481,53406.860012640005 2025-03-20,23:21:28.000,79,11083571,14085,0,1742512887,12961.879995039992,66.21452195999882,53406.811102800006 2025-03-20,23:21:29.000,79,11083235,14245,0,1742512888,12961.839577179991,66.22157108999818,53407.02071640001 2025-03-20,23:21:30.000,79,11083349,14165,0,1742512889,12961.859786109992,66.3132097800044,53407.055652 2025-03-20,23:21:31.000,79,11083283,13885,0,1742512890,12962.034930169997,66.3132097800044,53406.92289672001 2025-03-20,23:21:32.000,79,11083539,14565,0,1742512891,12961.879995039992,66.41894673000206,53407.04167776 2025-03-20,23:21:33.000,79,11083385,14085,0,1742512892,12961.913676589997,66.3132097800044,53407.03469064 2025-03-20,23:21:34.000,79,11083369,14125,0,1742512893,12961.933885519997,66.24271848000353,53407.055652 2025-03-20,23:21:35.000,79,11083408,14125,0,1742512894,12961.960830759992,66.17222718000266,53406.89494824 2025-03-20,23:21:36.000,79,11083384,14085,0,1742512895,12962.028193860002,66.05239196999901,53407.04866488001 2025-03-20,23:21:37.000,79,11083263,14205,0,1742512896,12961.960830759992,66.21452195999882,53407.02071640001 2025-03-20,23:21:38.000,79,11083510,14205,0,1742512897,12961.974303379997,66.1369815299986,53407.15347168 2025-03-20,23:21:39.000,79,11083502,14285,0,1742512898,12961.873258729996,66.24976761000289,53407.11853608001 2025-03-20,23:21:40.000,79,11083542,13925,0,1742512899,12961.819368249991,66.08763762000308,53406.99276792 2025-03-20,23:21:41.000,79,11083490,14045,0,1742512900,12961.846313490001,66.1017358800018,53407.055652 2025-03-20,23:21:42.000,79,11083403,14085,0,1742512901,12961.832840869996,65.99599893000413,53407.00674216 2025-03-20,23:21:43.000,79,11083411,14405,0,1742512902,12961.805895630001,66.06649022999773,53406.99975504001 2025-03-20,23:21:44.000,79,11083460,13885,0,1742512903,12961.758741459991,66.15107979000459,53407.13949744001 2025-03-20,23:21:45.000,79,11083498,14205,0,1742512904,12961.859786109992,66.0030480600035,53407.09757472001 2025-03-20,23:21:46.000,79,11083375,14125,0,1742512905,12961.778950389991,66.19337457000074,53406.99975504001 2025-03-20,23:21:47.000,79,11083634,13845,0,1742512906,12961.74526884,66.14403065999795,53406.99276792 2025-03-20,23:21:48.000,79,11083309,14045,0,1742512907,12961.70485098,66.08763762000308,53407.16744592001 2025-03-20,23:21:49.000,79,11083189,14005,0,1742512908,12961.68464205,66.17927631000202,53407.02071640001 2025-03-20,23:21:50.000,79,11083471,14165,0,1742512909,12961.67790573999,66.04534283999965,53406.99276792 2025-03-20,23:21:51.000,79,11083467,14125,0,1742512910,12961.62401526,66.08058849000372,53407.04866488001 2025-03-20,23:21:52.000,79,11083390,14085,0,1742512911,12961.54317954,66.23566935000417,53407.00674216 2025-03-20,23:21:53.000,79,11083345,13965,0,1742512912,12961.54317954,66.27091500000097,53406.97180656001 2025-03-20,23:21:54.000,79,11083534,13965,0,1742512913,12961.549915849995,66.24271848000353,53406.94385808 2025-03-20,23:21:55.000,79,11083435,14045,0,1742512914,12961.39498071999,66.15812892000395,53407.04167776 2025-03-20,23:21:56.000,79,11083579,14045,0,1742512915,12961.368035479994,66.17927631000202,53406.9857808 2025-03-20,23:21:57.000,79,11083150,14365,0,1742512916,12961.44213489,66.18632544000138,53407.055652 2025-03-20,23:21:58.000,79,11083428,14085,0,1742512917,12961.307408689994,66.22157108999818,53407.055652 2025-03-20,23:21:59.000,79,11083409,13965,0,1742512918,12961.327617619994,66.25681674000225,53406.97180656001 2025-03-20,23:22:00.000,79,11083312,14245,0,1742512919,12961.199627729999,66.15812892000395,53406.957832320004 2025-03-20,23:22:01.000,79,11083433,14005,0,1742512920,12961.139000939998,66.33435717000248,53407.08360048 2025-03-20,23:22:02.000,79,11083496,14205,0,1742512921,12961.159209869998,66.30616064999776,53407.02071640001 2025-03-20,23:22:03.000,79,11083214,14205,0,1742512922,12961.118792009998,66.19337457000074,53406.95084520001 2025-03-20,23:22:04.000,79,11083382,14085,0,1742512923,12961.011011049988,66.27091500000097,53407.03469064 2025-03-20,23:22:05.000,79,11083380,14045,0,1742512924,12961.011011049988,66.37665194999863,53407.055652 2025-03-20,23:22:06.000,79,11083477,14005,0,1742512925,12960.990802120003,66.33435717000248,53406.88796112 2025-03-20,23:22:07.000,79,11083469,14125,0,1742512926,12960.977329499998,66.39779934000398,53406.82507704 2025-03-20,23:22:08.000,79,11083385,14005,0,1742512927,12960.936911639998,66.43304499000078,53406.860012640005 2025-03-20,23:22:09.000,79,11083489,14125,0,1742512928,12960.842603299992,66.46829064000485,53406.86699976 2025-03-20,23:22:10.000,79,11083367,14365,0,1742512929,12960.862812229992,66.29206238999905,53406.811102800006 2025-03-20,23:22:11.000,79,11083338,14285,0,1742512930,12960.781976509992,66.33435717000248,53406.83206416001 2025-03-20,23:22:12.000,79,11083314,14085,0,1742512931,12960.829130680002,66.39075021000463,53406.85302552001 2025-03-20,23:22:13.000,79,11083410,13725,0,1742512932,12960.835866989997,66.42599586000142,53406.8460384 2025-03-20,23:22:14.000,79,11083441,14165,0,1742512933,12960.829130680002,66.39075021000463,53406.790141440004 2025-03-20,23:22:15.000,79,11083382,14285,0,1742512934,12960.849339610002,66.42599586000142,53406.83206416001 2025-03-20,23:22:16.000,79,11083424,14165,0,1742512935,12960.896493779997,66.3484554300012,53406.81808992 2025-03-20,23:22:17.000,79,11083507,14245,0,1742512936,12960.849339610002,66.38370107999799,53406.78315432001 2025-03-20,23:22:18.000,79,11083423,14165,0,1742512937,12960.883021159992,66.37665194999863,53406.790141440004 2025-03-20,23:22:19.000,79,11083437,14125,0,1742512938,12960.909966400002,66.38370107999799,53406.83206416001 2025-03-20,23:22:20.000,79,11083380,14245,0,1742512939,12960.930175330002,66.24271848000353,53406.7761672 2025-03-20,23:22:21.000,79,11083382,14005,0,1742512940,12960.909966400002,66.24271848000353,53406.811102800006 2025-03-20,23:22:22.000,79,11083296,14365,0,1742512941,12960.963856879993,66.3132097800044,53406.74821872 2025-03-20,23:22:23.000,79,11083466,14005,0,1742512942,12961.004274739993,66.20747282999946,53406.81808992 2025-03-20,23:22:24.000,79,11083388,14005,0,1742512943,12960.889757470002,66.22862022000481,53406.80411568001 2025-03-20,23:22:25.000,79,11083424,14005,0,1742512944,12960.943647949993,66.25681674000225,53406.7761672 2025-03-20,23:22:26.000,79,11083321,14005,0,1742512945,12961.058165219998,66.15812892000395,53406.762192960006 2025-03-20,23:22:27.000,79,11083311,14165,0,1742512946,12960.970593190003,66.17222718000266,53406.88097400001 2025-03-20,23:22:28.000,79,11083470,14245,0,1742512947,12960.977329499998,66.1369815299986,53406.811102800006 2025-03-20,23:22:29.000,79,11083390,14045,0,1742512948,12960.970593190003,66.05944109999837,53406.82507704 2025-03-20,23:22:30.000,79,11083477,14245,0,1742512949,12960.997538429998,66.08763762000308,53406.83206416001 2025-03-20,23:22:31.000,79,11083283,13885,0,1742512950,12960.923439019993,66.08763762000308,53406.8460384 2025-03-20,23:22:32.000,79,11083415,14045,0,1742512951,12960.950384260002,66.08058849000372,53406.762192960006 2025-03-20,23:22:33.000,79,11083419,14005,0,1742512952,12960.923439019993,66.01714632000221,53406.79712856 2025-03-20,23:22:34.000,79,11083397,14205,0,1742512953,12961.004274739993,65.92550763000327,53406.75520584001 2025-03-20,23:22:35.000,79,11083289,14045,0,1742512954,12960.977329499998,65.90436023999791,53406.78315432001 2025-03-20,23:22:36.000,79,11083348,14005,0,1742512955,12960.957120569998,65.93960589000199,53406.68533464001 2025-03-20,23:22:37.000,79,11083425,14125,0,1742512956,12960.950384260002,65.89731110999855,53406.692321760005 2025-03-20,23:22:38.000,79,11083475,14245,0,1742512957,12960.903230089993,65.92550763000327,53406.78315432001 2025-03-20,23:22:39.000,79,11083566,14165,0,1742512958,12960.916702709997,65.94665502000134,53406.68533464001 2025-03-20,23:22:40.000,79,11083310,14245,0,1742512959,12960.923439019993,65.90436023999791,53406.72725736 2025-03-20,23:22:41.000,79,11083404,14085,0,1742512960,12960.876284849997,65.83386894000432,53406.66437328001 2025-03-20,23:22:42.000,79,11083312,14245,0,1742512961,12960.876284849997,65.91140937000455,53406.692321760005 2025-03-20,23:22:43.000,79,11083278,14205,0,1742512962,12960.781976509992,65.88321284999984,53406.72725736 2025-03-20,23:22:44.000,79,11083340,13965,0,1742512963,12960.802185439992,65.87616372000048,53406.72027024 2025-03-20,23:22:45.000,79,11083475,14045,0,1742512964,12960.795449129997,65.93960589000199,53406.71328312001 2025-03-20,23:22:46.000,79,11083343,13725,0,1742512965,12960.849339610002,65.9537041500007,53406.65039904 2025-03-20,23:22:47.000,79,11083338,14165,0,1742512966,12960.768503890002,65.98894980000478,53406.706296 2025-03-20,23:22:48.000,79,11083355,14365,0,1742512967,12960.788712820002,65.91845850000391,53406.6713604 2025-03-20,23:22:49.000,79,11083512,13885,0,1742512968,12960.714613409997,65.98894980000478,53406.62943768 2025-03-20,23:22:50.000,79,11083280,14325,0,1742512969,12960.701140789992,65.98190066999814,53406.67834752 2025-03-20,23:22:51.000,79,11083398,14405,0,1742512970,12960.707877100001,66.05944109999837,53406.66437328001 2025-03-20,23:22:52.000,79,11083355,13965,0,1742512971,12960.674195549997,66.1017358800018,53406.72027024 2025-03-20,23:22:53.000,79,11083333,14125,0,1742512972,12960.741558649992,66.11583414000052,53406.643411920006 2025-03-20,23:22:54.000,79,11083322,14125,0,1742512973,12960.741558649992,66.06649022999773,53406.643411920006 2025-03-20,23:22:55.000,79,11083411,14125,0,1742512974,12960.660722929992,66.12993239999923,53406.65738616 2025-03-20,23:22:56.000,79,11083426,14205,0,1742512975,12960.627041380001,66.07353936000436,53406.65738616 2025-03-20,23:22:57.000,79,11083358,14245,0,1742512976,12960.728086030002,66.1651780500033,53406.62943768 2025-03-20,23:22:58.000,79,11083355,14285,0,1742512977,12960.687668170001,66.22157108999818,53406.692321760005 2025-03-20,23:22:59.000,79,11083392,14245,0,1742512978,12960.627041380001,66.18632544000138,53406.62943768 2025-03-20,23:23:00.000,79,11083447,14125,0,1742512979,12960.620305069991,66.1369815299986,53406.692321760005 2025-03-20,23:23:01.000,79,11083437,13885,0,1742512980,12960.680931859992,66.17927631000202,53406.643411920006 2025-03-20,23:23:02.000,79,11083386,14325,0,1742512981,12960.667459240001,66.17222718000266,53406.65738616 2025-03-20,23:23:03.000,79,11083371,14005,0,1742512982,12960.660722929992,66.15812892000395,53406.573540720005 2025-03-20,23:23:04.000,79,11083471,14045,0,1742512983,12960.680931859992,66.2004237000001,53406.55257936 2025-03-20,23:23:05.000,79,11083338,14165,0,1742512984,12960.694404479997,66.2004237000001,53406.622450560004 2025-03-20,23:23:06.000,79,11083386,14085,0,1742512985,12960.714613409997,66.20747282999946,53406.58751496001 2025-03-20,23:23:07.000,79,11083469,14045,0,1742512986,12960.701140789992,66.21452195999882,53406.6713604 2025-03-20,23:23:08.000,79,11083449,13925,0,1742512987,12960.660722929992,66.12288326999987,53406.61546344001 2025-03-20,23:23:09.000,79,11083415,14045,0,1742512988,12960.701140789992,66.17222718000266,53406.60847632 2025-03-20,23:23:10.000,79,11083410,14365,0,1742512989,12960.660722929992,66.11583414000052,53406.62943768 2025-03-20,23:23:11.000,79,11083276,14245,0,1742512990,12960.667459240001,66.15812892000395,53406.53860512 2025-03-20,23:23:12.000,79,11083492,14045,0,1742512991,12960.680931859992,66.08058849000372,53406.65039904 2025-03-20,23:23:13.000,79,11083420,14485,0,1742512992,12960.593359829996,66.1369815299986,53406.622450560004 2025-03-20,23:23:14.000,79,11083366,14205,0,1742512993,12960.633777689996,66.11583414000052,53406.66437328001 2025-03-20,23:23:15.000,79,11083331,14245,0,1742512994,12960.627041380001,66.05944109999837,53406.60847632 2025-03-20,23:23:16.000,79,11083406,14245,0,1742512995,12960.606832450001,66.12288326999987,53406.58052784 2025-03-20,23:23:17.000,79,11083502,14165,0,1742512996,12960.613568759996,65.96780240999942,53406.692321760005 2025-03-20,23:23:18.000,79,11083316,14205,0,1742512997,12960.620305069991,66.08058849000372,53406.54559224001 2025-03-20,23:23:19.000,79,11083246,14045,0,1742512998,12960.579887209991,66.06649022999773,53406.573540720005 2025-03-20,23:23:20.000,79,11083324,14045,0,1742512999,12960.559678279991,65.94665502000134,53406.65039904 2025-03-20,23:23:21.000,79,11083400,14005,0,1742513000,12960.552941969996,65.98190066999814,53406.6014892 2025-03-20,23:23:22.000,79,11083320,14045,0,1742513001,12960.52599673,65.97485153999878,53406.622450560004 2025-03-20,23:23:23.000,79,11083332,14245,0,1742513002,12960.512524109996,65.96075328000006,53406.55956648 2025-03-20,23:23:24.000,79,11083399,14165,0,1742513003,12960.42495208,66.0030480600035,53406.67834752 2025-03-20,23:23:25.000,79,11083317,13885,0,1742513004,12960.46536994,65.9537041500007,53406.643411920006 2025-03-20,23:23:26.000,79,11083318,14045,0,1742513005,12960.42495208,65.97485153999878,53406.55257936 2025-03-20,23:23:27.000,79,11083344,14365,0,1742513006,12960.41821576999,65.99599893000413,53406.531618 2025-03-20,23:23:28.000,79,11083428,14485,0,1742513007,12960.37779790999,65.96780240999942,53406.6014892 2025-03-20,23:23:29.000,79,11083321,13965,0,1742513008,12960.391270529995,65.96780240999942,53406.55257936 2025-03-20,23:23:30.000,79,11083306,14365,0,1742513009,12960.411479459995,65.9537041500007,53406.53860512 2025-03-20,23:23:31.000,79,11083415,14085,0,1742513010,12960.371061599995,65.8902619799992,53406.55257936 2025-03-20,23:23:32.000,79,11083377,13925,0,1742513011,12960.38453422,65.93255676000263,53406.65039904 2025-03-20,23:23:33.000,79,11083402,14405,0,1742513012,12960.44516101,65.96780240999942,53406.58052784 2025-03-20,23:23:34.000,79,11083286,14085,0,1742513013,12960.40474315,65.96780240999942,53406.573540720005 2025-03-20,23:23:35.000,79,11083340,13965,0,1742513014,12960.42495208,65.89731110999855,53406.524630880005 2025-03-20,23:23:36.000,79,11083453,14125,0,1742513015,12960.492315179996,65.99599893000413,53406.6014892 2025-03-20,23:23:37.000,79,11083287,14045,0,1742513016,12960.44516101,65.98190066999814,53406.51764376001 2025-03-20,23:23:38.000,79,11083329,13885,0,1742513017,12960.52599673,65.98190066999814,53406.46873392001 2025-03-20,23:23:39.000,79,11083345,14085,0,1742513018,12960.54620566,66.04534283999965,53406.55257936 2025-03-20,23:23:40.000,79,11083357,14045,0,1742513019,12960.633777689996,65.98894980000478,53406.48969528 2025-03-20,23:23:41.000,79,11083286,14125,0,1742513020,12960.606832450001,65.99599893000413,53406.524630880005 2025-03-20,23:23:42.000,79,11083372,14125,0,1742513021,12960.707877100001,65.96075328000006,53406.51764376001 2025-03-20,23:23:43.000,79,11083354,14165,0,1742513022,12960.775240199997,65.91140937000455,53406.6014892 2025-03-20,23:23:44.000,79,11083392,13965,0,1742513023,12960.781976509992,65.84091807000368,53406.53860512 2025-03-20,23:23:45.000,79,11083350,14245,0,1742513024,12960.755031269997,65.91140937000455,53406.524630880005 2025-03-20,23:23:46.000,79,11083333,14245,0,1742513025,12960.842603299992,65.84091807000368,53406.475721040006 2025-03-20,23:23:47.000,79,11083313,14405,0,1742513026,12960.849339610002,65.81977067999833,53406.56655360001 2025-03-20,23:23:48.000,79,11083445,14005,0,1742513027,12960.903230089993,65.80567241999961,53406.50366952 2025-03-20,23:23:49.000,79,11083338,14005,0,1742513028,12960.876284849997,65.84796720000304,53406.60847632 2025-03-20,23:23:50.000,79,11083483,14245,0,1742513029,12960.957120569998,65.84796720000304,53406.56655360001 2025-03-20,23:23:51.000,79,11083369,14085,0,1742513030,12960.997538429998,65.82681980999769,53406.55956648 2025-03-20,23:23:52.000,79,11083389,14085,0,1742513031,12961.064901529993,65.77747590000217,53406.53860512 2025-03-20,23:23:53.000,79,11083310,13925,0,1742513032,12961.044692599993,65.73518111999874,53406.524630880005 2025-03-20,23:23:54.000,79,11083363,13845,0,1742513033,12961.125528319993,65.84796720000304,53406.6014892 2025-03-20,23:23:55.000,79,11083368,14045,0,1742513034,12961.078374149998,65.77747590000217,53406.54559224001 2025-03-20,23:23:56.000,79,11083538,14085,0,1742513035,12961.159209869998,65.77042677000281,53406.60847632 2025-03-20,23:23:57.000,79,11083339,14085,0,1742513036,12961.139000939998,65.73518111999874,53406.60847632 2025-03-20,23:23:58.000,79,11083403,14005,0,1742513037,12961.192891419989,65.68583721000323,53406.58751496001 2025-03-20,23:23:59.000,79,11083280,14325,0,1742513038,12961.260254519999,65.67173895000451,53406.6713604 2025-03-20,23:24:00.000,79,11083397,13925,0,1742513039,12961.213100349989,65.68583721000323,53406.622450560004 2025-03-20,23:24:01.000,79,11083469,14205,0,1742513040,12961.246781899994,65.72108286000002,53406.58751496001 2025-03-20,23:24:02.000,79,11083416,14205,0,1742513041,12961.25351820999,65.71403373000066,53406.55956648 2025-03-20,23:24:03.000,79,11083281,14045,0,1742513042,12961.287199759994,65.74927938000474,53406.68533464001 2025-03-20,23:24:04.000,79,11083114,14245,0,1742513043,12961.25351820999,65.7422302499981,53406.61546344001 2025-03-20,23:24:05.000,79,11083368,14085,0,1742513044,12961.240045589999,65.72813198999938,53406.62943768 2025-03-20,23:24:06.000,79,11083386,13965,0,1742513045,12961.307408689994,65.74927938000474,53406.71328312001 2025-03-20,23:24:07.000,79,11083475,14245,0,1742513046,12961.388244409995,65.7069846000013,53406.74821872 2025-03-20,23:24:08.000,79,11083421,14045,0,1742513047,12961.37477178999,65.76337764000345,53406.58052784 2025-03-20,23:24:09.000,79,11083360,14205,0,1742513048,12961.40171703,65.79157416000089,53406.58751496001 2025-03-20,23:24:10.000,79,11083272,14245,0,1742513049,12961.39498071999,65.74927938000474,53406.692321760005 2025-03-20,23:24:11.000,79,11083401,13965,0,1742513050,12961.44213489,65.83386894000432,53406.67834752 2025-03-20,23:24:12.000,79,11083400,14245,0,1742513051,12961.46234382,65.78452503000153,53406.67834752 2025-03-20,23:24:13.000,79,11083379,14285,0,1742513052,12961.408453339995,65.80567241999961,53406.72027024 2025-03-20,23:24:14.000,79,11083201,14125,0,1742513053,12961.40171703,65.84796720000304,53406.63642480001 2025-03-20,23:24:15.000,79,11083572,14245,0,1742513054,12961.44213489,65.7069846000013,53406.72725736 2025-03-20,23:24:16.000,79,11083479,14125,0,1742513055,12961.32088131,65.77747590000217,53406.65738616 2025-03-20,23:24:17.000,79,11083512,14085,0,1742513056,12961.32088131,65.84796720000304,53406.622450560004 2025-03-20,23:24:18.000,79,11083500,14245,0,1742513057,12961.448871199995,65.76337764000345,53406.73424448001 2025-03-20,23:24:19.000,79,11083374,14245,0,1742513058,12961.3815081,65.7422302499981,53406.55956648 2025-03-20,23:24:20.000,79,11083380,14045,0,1742513059,12961.347826549994,65.80567241999961,53406.75520584001 2025-03-20,23:24:21.000,79,11083344,14365,0,1742513060,12961.388244409995,65.80567241999961,53406.76918008 2025-03-20,23:24:22.000,79,11083346,14045,0,1742513061,12961.32088131,65.80567241999961,53406.71328312001 2025-03-20,23:24:23.000,79,11083549,14245,0,1742513062,12961.368035479994,65.7563285100041,53406.73424448001 2025-03-20,23:24:24.000,79,11083529,13885,0,1742513063,12961.287199759994,65.81272154999897,53406.66437328001 2025-03-20,23:24:25.000,79,11083515,14045,0,1742513064,12961.31414499999,65.92550763000327,53406.908922480005 2025-03-20,23:24:26.000,79,11083305,14125,0,1742513065,12961.206364039994,65.72108286000002,53406.72725736 2025-03-20,23:24:27.000,79,11083587,14085,0,1742513066,12961.206364039994,65.7069846000013,53406.62943768 2025-03-20,23:24:28.000,79,11083476,13925,0,1742513067,12961.105319389993,65.7422302499981,53406.6713604 2025-03-20,23:24:29.000,79,11083540,14245,0,1742513068,12961.091846769988,65.7422302499981,53406.72027024 2025-03-20,23:24:30.000,79,11083290,14165,0,1742513069,12961.011011049988,65.65059155999916,53406.66437328001 2025-03-20,23:24:31.000,79,11083441,14085,0,1742513070,12961.024483669993,65.73518111999874,53406.82507704 2025-03-20,23:24:32.000,79,11083359,14085,0,1742513071,12960.950384260002,65.86206546000176,53406.68533464001 2025-03-20,23:24:33.000,79,11083306,14045,0,1742513072,12960.943647949993,65.73518111999874,53406.67834752 2025-03-20,23:24:34.000,79,11083171,14045,0,1742513073,12960.916702709997,65.86206546000176,53406.58751496001 2025-03-20,23:24:35.000,79,11083243,14085,0,1742513074,12960.903230089993,65.71403373000066,53406.67834752 2025-03-20,23:24:36.000,79,11083208,14045,0,1742513075,12960.883021159992,65.72108286000002,53406.6713604 2025-03-20,23:24:37.000,79,11083605,13965,0,1742513076,12960.856075919997,65.72108286000002,53406.66437328001 2025-03-20,23:24:38.000,79,11083337,14005,0,1742513077,12960.896493779997,65.73518111999874,53406.63642480001 2025-03-20,23:24:39.000,79,11083393,14165,0,1742513078,12960.768503890002,65.7563285100041,53406.51065664 2025-03-20,23:24:40.000,79,11083705,14205,0,1742513079,12960.714613409997,65.7069846000013,53406.60847632 2025-03-20,23:24:41.000,79,11083427,14165,0,1742513080,12960.755031269997,65.73518111999874,53406.65738616 2025-03-20,23:24:42.000,79,11083565,14205,0,1742513081,12960.714613409997,65.72108286000002,53406.60847632 2025-03-20,23:24:43.000,79,11083492,14005,0,1742513082,12960.822394369992,65.84796720000304,53406.72725736 2025-03-20,23:24:44.000,79,11083288,14085,0,1742513083,12960.755031269997,65.67173895000451,53406.76918008 2025-03-20,23:24:45.000,79,11083310,13965,0,1742513084,12960.815658059997,65.79862329000025,53406.594502080006 2025-03-20,23:24:46.000,79,11083393,14205,0,1742513085,12960.748294960002,65.78452503000153,53406.692321760005 2025-03-20,23:24:47.000,79,11083412,13765,0,1742513086,12960.923439019993,65.69288634000259,53406.48969528 2025-03-20,23:24:48.000,79,11083297,14045,0,1742513087,12960.741558649992,65.67173895000451,53406.622450560004 2025-03-20,23:24:49.000,79,11083144,14045,0,1742513088,12960.815658059997,65.79157416000089,53406.50366952 2025-03-20,23:24:50.000,79,11083457,13965,0,1742513089,12960.869548540002,65.67173895000451,53406.62943768 2025-03-20,23:24:51.000,79,11083572,13765,0,1742513090,12960.808921750002,65.65059155999916,53406.622450560004 2025-03-20,23:24:52.000,79,11083186,13965,0,1742513091,12960.909966400002,65.82681980999769,53406.573540720005 2025-03-20,23:24:53.000,79,11083551,13965,0,1742513092,12960.916702709997,65.90436023999791,53406.58751496001 2025-03-20,23:24:54.000,79,11083439,14125,0,1742513093,12960.835866989997,65.84091807000368,53406.622450560004 2025-03-20,23:24:55.000,79,11083460,14245,0,1742513094,12960.795449129997,66.0030480600035,53406.60847632 2025-03-20,23:24:56.000,79,11083046,14125,0,1742513095,12960.883021159992,65.94665502000134,53406.51764376001 2025-03-20,23:24:57.000,79,11083408,13885,0,1742513096,12960.943647949993,65.8902619799992,53406.63642480001 2025-03-20,23:24:58.000,79,11083235,14165,0,1742513097,12961.024483669993,65.88321284999984,53406.69930888 2025-03-20,23:24:59.000,79,11083502,14125,0,1742513098,12960.957120569998,65.77042677000281,53406.53860512 2025-03-20,23:25:00.000,79,11083166,14045,0,1742513099,12960.970593190003,65.73518111999874,53406.63642480001 2025-03-20,23:25:01.000,79,11083642,13885,0,1742513100,12961.098583079998,65.86911459000112,53406.71328312001 2025-03-20,23:25:02.000,79,11083511,14045,0,1742513101,12961.044692599993,65.90436023999791,53406.60847632 2025-03-20,23:25:03.000,79,11083584,14045,0,1742513102,12961.051428909988,65.9537041500007,53406.44777256001 2025-03-20,23:25:04.000,79,11083338,14165,0,1742513103,12961.058165219998,65.91140937000455,53406.65039904 2025-03-20,23:25:05.000,79,11083519,14245,0,1742513104,12960.984065809993,66.01009719000285,53406.56655360001 2025-03-20,23:25:06.000,79,11083394,14085,0,1742513105,12960.990802120003,65.84091807000368,53406.524630880005 2025-03-20,23:25:07.000,79,11083416,14085,0,1742513106,12961.091846769988,65.93960589000199,53406.58751496001 2025-03-20,23:25:08.000,79,11083387,13925,0,1742513107,12961.044692599993,65.7563285100041,53406.53860512 2025-03-20,23:25:09.000,79,11083324,14005,0,1742513108,12961.085110459993,66.07353936000436,53406.55257936 2025-03-20,23:25:10.000,79,11083386,14165,0,1742513109,12961.091846769988,65.90436023999791,53406.60847632 2025-03-20,23:25:11.000,79,11083222,14045,0,1742513110,12961.031219979988,65.7422302499981,53406.55956648 2025-03-20,23:25:12.000,79,11083615,14085,0,1742513111,12961.017747359998,65.78452503000153,53406.622450560004 2025-03-20,23:25:13.000,79,11083591,13685,0,1742513112,12961.044692599993,65.77747590000217,53406.643411920006 2025-03-20,23:25:14.000,79,11083378,13925,0,1742513113,12961.051428909988,65.74927938000474,53406.61546344001 2025-03-20,23:25:15.000,79,11083367,14045,0,1742513114,12961.058165219998,65.72813198999938,53406.55956648 2025-03-20,23:25:16.000,79,11083359,14165,0,1742513115,12960.970593190003,65.79862329000025,53406.46873392001 2025-03-20,23:25:17.000,79,11083309,14165,0,1742513116,12961.004274739993,65.76337764000345,53406.56655360001 2025-03-20,23:25:18.000,79,11083301,14165,0,1742513117,12960.990802120003,65.71403373000066,53406.55956648 2025-03-20,23:25:19.000,79,11083435,14085,0,1742513118,12961.051428909988,65.82681980999769,53406.56655360001 2025-03-20,23:25:20.000,79,11083451,14125,0,1742513119,12960.950384260002,65.63649330000044,53406.594502080006 2025-03-20,23:25:21.000,79,11083598,14165,0,1742513120,12960.957120569998,65.72108286000002,53406.61546344001 2025-03-20,23:25:22.000,79,11083328,14125,0,1742513121,12960.950384260002,65.74927938000474,53406.60847632 2025-03-20,23:25:23.000,79,11083376,14245,0,1742513122,12960.950384260002,65.63649330000044,53406.6014892 2025-03-20,23:25:24.000,79,11083442,14045,0,1742513123,12960.963856879993,65.72108286000002,53406.573540720005 2025-03-20,23:25:25.000,79,11083222,14045,0,1742513124,12960.930175330002,65.69288634000259,53406.73424448001 2025-03-20,23:25:26.000,79,11083425,14005,0,1742513125,12960.943647949993,65.66468981999788,53406.622450560004 2025-03-20,23:25:27.000,79,11083338,13605,0,1742513126,12960.862812229992,65.62239504000172,53406.531618 2025-03-20,23:25:28.000,79,11083541,14045,0,1742513127,12960.788712820002,65.69993547000195,53406.51065664 2025-03-20,23:25:29.000,79,11083413,13885,0,1742513128,12960.903230089993,65.67173895000451,53406.65738616 2025-03-20,23:25:30.000,79,11083471,13885,0,1742513129,12960.842603299992,65.7563285100041,53406.68533464001 2025-03-20,23:25:31.000,79,11083557,13925,0,1742513130,12960.761767579992,65.55190374000085,53406.56655360001 2025-03-20,23:25:32.000,79,11083362,13965,0,1742513131,12960.781976509992,65.59419852000428,53406.55257936 2025-03-20,23:25:33.000,79,11083473,14245,0,1742513132,12960.781976509992,65.72813198999938,53406.55257936 2025-03-20,23:25:34.000,79,11083425,14005,0,1742513133,12960.835866989997,65.71403373000066,53406.51764376001 2025-03-20,23:25:35.000,79,11083419,13805,0,1742513134,12960.728086030002,65.63649330000044,53406.51764376001 2025-03-20,23:25:36.000,79,11083364,14485,0,1742513135,12960.714613409997,65.72108286000002,53406.475721040006 2025-03-20,23:25:37.000,79,11083467,13885,0,1742513136,12960.660722929992,65.76337764000345,53406.49668240001 2025-03-20,23:25:38.000,79,11083318,13925,0,1742513137,12960.808921750002,65.72813198999938,53406.53860512 2025-03-20,23:25:39.000,79,11083249,14085,0,1742513138,12960.822394369992,65.73518111999874,53406.54559224001 2025-03-20,23:25:40.000,79,11083364,14125,0,1742513139,12960.795449129997,65.72108286000002,53406.426811200006 2025-03-20,23:25:41.000,79,11083365,13925,0,1742513140,12960.734822339997,65.79157416000089,53406.58751496001 2025-03-20,23:25:42.000,79,11083404,14045,0,1742513141,12960.815658059997,65.71403373000066,53406.48270816 2025-03-20,23:25:43.000,79,11083352,14045,0,1742513142,12960.815658059997,65.79862329000025,53406.53860512 2025-03-20,23:25:44.000,79,11083379,14045,0,1742513143,12960.808921750002,65.78452503000153,53406.4617468 2025-03-20,23:25:45.000,79,11083377,14205,0,1742513144,12960.755031269997,65.80567241999961,53406.48969528 2025-03-20,23:25:46.000,79,11083618,13725,0,1742513145,12960.748294960002,65.76337764000345,53406.61546344001 2025-03-20,23:25:47.000,79,11083372,13885,0,1742513146,12960.741558649992,65.8550163300024,53406.356940000005 2025-03-20,23:25:48.000,79,11083267,14085,0,1742513147,12960.761767579992,65.83386894000432,53406.573540720005 2025-03-20,23:25:49.000,79,11083406,14165,0,1742513148,12960.660722929992,65.89731110999855,53406.531618 2025-03-20,23:25:50.000,79,11083300,14085,0,1742513149,12960.781976509992,65.67173895000451,53406.60847632 2025-03-20,23:25:51.000,79,11083405,13925,0,1742513150,12960.849339610002,65.79157416000089,53406.56655360001 2025-03-20,23:25:52.000,79,11083324,13965,0,1742513151,12960.741558649992,65.84091807000368,53406.531618 2025-03-20,23:25:53.000,79,11083171,14085,0,1742513152,12960.775240199997,65.68583721000323,53406.44078544 2025-03-20,23:25:54.000,79,11083358,13805,0,1742513153,12960.883021159992,65.76337764000345,53406.51764376001 2025-03-20,23:25:55.000,79,11083391,13925,0,1742513154,12960.680931859992,65.82681980999769,53406.573540720005 2025-03-20,23:25:56.000,79,11083489,14045,0,1742513155,12960.755031269997,65.7563285100041,53406.50366952 2025-03-20,23:25:57.000,79,11083425,14205,0,1742513156,12960.755031269997,65.72813198999938,53406.46873392001 2025-03-20,23:25:58.000,79,11083312,14245,0,1742513157,12960.869548540002,65.63649330000044,53406.41283696 2025-03-20,23:25:59.000,79,11083489,13885,0,1742513158,12960.849339610002,65.6435424299998,53406.4617468 2025-03-20,23:26:00.000,79,11083431,13805,0,1742513159,12960.775240199997,65.6435424299998,53406.531618 2025-03-20,23:26:01.000,79,11083587,14165,0,1742513160,12960.761767579992,65.7563285100041,53406.49668240001 2025-03-20,23:26:02.000,79,11083366,14085,0,1742513161,12960.849339610002,65.7422302499981,53406.6014892 2025-03-20,23:26:03.000,79,11083213,14245,0,1742513162,12960.781976509992,65.7069846000013,53406.426811200006 2025-03-20,23:26:04.000,79,11083563,14045,0,1742513163,12960.829130680002,65.66468981999788,53406.3918756 2025-03-20,23:26:05.000,79,11083413,13965,0,1742513164,12960.909966400002,65.79862329000025,53406.63642480001 2025-03-20,23:26:06.000,79,11083447,13925,0,1742513165,12960.741558649992,65.69993547000195,53406.61546344001 2025-03-20,23:26:07.000,79,11083243,14085,0,1742513166,12960.808921750002,65.76337764000345,53406.454759680004 2025-03-20,23:26:08.000,79,11083436,14165,0,1742513167,12960.876284849997,65.7563285100041,53406.43379832 2025-03-20,23:26:09.000,79,11083365,13965,0,1742513168,12960.909966400002,65.81272154999897,53406.50366952 2025-03-20,23:26:10.000,79,11083176,13885,0,1742513169,12960.802185439992,65.67173895000451,53406.41982408001 2025-03-20,23:26:11.000,79,11083170,13965,0,1742513170,12960.950384260002,65.68583721000323,53406.56655360001 2025-03-20,23:26:12.000,79,11083504,13885,0,1742513171,12960.862812229992,65.62239504000172,53406.356940000005 2025-03-20,23:26:13.000,79,11083500,14085,0,1742513172,12960.889757470002,65.66468981999788,53406.573540720005 2025-03-20,23:26:14.000,79,11083323,13845,0,1742513173,12960.963856879993,65.76337764000345,53406.454759680004 2025-03-20,23:26:15.000,79,11083233,14165,0,1742513174,12960.903230089993,65.79862329000025,53406.48969528 2025-03-20,23:26:16.000,79,11083490,13965,0,1742513175,12960.869548540002,65.63649330000044,53406.73424448001 2025-03-20,23:26:17.000,79,11083301,14045,0,1742513176,12960.930175330002,65.7069846000013,53406.41982408001 2025-03-20,23:26:18.000,79,11083242,13805,0,1742513177,12960.957120569998,65.6435424299998,53406.48270816 2025-03-20,23:26:19.000,79,11083463,14085,0,1742513178,12961.139000939998,65.84796720000304,53406.426811200006 2025-03-20,23:26:20.000,79,11083608,13725,0,1742513179,12961.051428909988,65.69993547000195,53406.67834752 2025-03-20,23:26:21.000,79,11083237,14045,0,1742513180,12961.024483669993,65.77747590000217,53406.531618 2025-03-20,23:26:22.000,79,11083693,14045,0,1742513181,12961.145737249994,65.66468981999788,53406.58052784 2025-03-20,23:26:23.000,79,11083418,14085,0,1742513182,12961.051428909988,65.69993547000195,53406.524630880005 2025-03-20,23:26:24.000,79,11083696,14045,0,1742513183,12961.219836659999,65.69288634000259,53406.65738616 2025-03-20,23:26:25.000,79,11083417,14245,0,1742513184,12961.172682489989,65.608296780003,53406.54559224001 2025-03-20,23:26:26.000,79,11083219,14085,0,1742513185,12961.219836659999,65.61534591000236,53406.55956648 2025-03-20,23:26:27.000,79,11083324,13965,0,1742513186,12961.25351820999,65.58714938999765,53406.475721040006 2025-03-20,23:26:28.000,79,11083515,13805,0,1742513187,12961.27372713999,65.73518111999874,53406.69930888 2025-03-20,23:26:29.000,79,11083361,13925,0,1742513188,12961.240045589999,65.5448546100015,53406.643411920006 2025-03-20,23:26:30.000,79,11083144,13885,0,1742513189,12961.25351820999,65.59419852000428,53406.622450560004 2025-03-20,23:26:31.000,79,11083324,13965,0,1742513190,12961.347826549994,65.60124765000364,53406.573540720005 2025-03-20,23:26:32.000,79,11083393,14205,0,1742513191,12961.34109024,65.5448546100015,53406.86699976 2025-03-20,23:26:33.000,79,11083579,13965,0,1742513192,12961.37477178999,65.67878808000387,53406.61546344001 2025-03-20,23:26:34.000,79,11083420,13925,0,1742513193,12961.37477178999,65.608296780003,53406.68533464001 2025-03-20,23:26:35.000,79,11083236,14045,0,1742513194,12961.47581643999,65.62944417000108,53406.643411920006 2025-03-20,23:26:36.000,79,11083354,14125,0,1742513195,12961.49602536999,65.62239504000172,53406.594502080006 2025-03-20,23:26:37.000,79,11083214,14125,0,1742513196,12961.36129917,65.66468981999788,53406.524630880005 2025-03-20,23:26:38.000,79,11083254,14245,0,1742513197,12961.35456285999,65.67878808000387,53406.69930888 2025-03-20,23:26:39.000,79,11083226,14245,0,1742513198,12961.3815081,65.57305112999893,53406.53860512 2025-03-20,23:26:40.000,79,11083147,14005,0,1742513199,12961.59707001999,65.7422302499981,53406.60847632 2025-03-20,23:26:41.000,79,11083349,14245,0,1742513200,12961.529706919995,65.7422302499981,53406.63642480001 2025-03-20,23:26:42.000,79,11083543,14205,0,1742513201,12961.509497989995,65.53780548000213,53406.65039904 2025-03-20,23:26:43.000,79,11083255,13885,0,1742513202,12961.489289059995,65.79157416000089,53406.55956648 2025-03-20,23:26:44.000,79,11083179,13925,0,1742513203,12961.50276168,65.67878808000387,53406.643411920006 2025-03-20,23:26:45.000,79,11083464,14005,0,1742513204,12961.57686108999,65.65764068999852,53406.63642480001 2025-03-20,23:26:46.000,79,11083184,14085,0,1742513205,12961.590333709995,65.63649330000044,53406.72027024 2025-03-20,23:26:47.000,79,11083212,14045,0,1742513206,12961.48255275,65.65059155999916,53406.53860512 2025-03-20,23:26:48.000,79,11083540,13965,0,1742513207,12961.49602536999,65.67878808000387,53406.65738616 2025-03-20,23:26:49.000,79,11083573,13885,0,1742513208,12961.53644322999,65.77747590000217,53406.85302552001 2025-03-20,23:26:50.000,79,11083236,14205,0,1742513209,12961.68464205,65.73518111999874,53406.622450560004 2025-03-20,23:26:51.000,79,11083389,13925,0,1742513210,12961.55665215999,65.69993547000195,53406.80411568001 2025-03-20,23:26:52.000,79,11083275,13805,0,1742513211,12961.529706919995,65.98190066999814,53406.762192960006 2025-03-20,23:26:53.000,79,11083409,13965,0,1742513212,12961.56338847,65.69288634000259,53406.762192960006 2025-03-20,23:26:54.000,79,11083192,14085,0,1742513213,12961.549915849995,65.7563285100041,53406.68533464001 2025-03-20,23:26:55.000,79,11083499,13925,0,1742513214,12961.59707001999,65.77747590000217,53406.78315432001 2025-03-20,23:26:56.000,79,11083356,14285,0,1742513215,12961.50276168,65.83386894000432,53406.55956648 2025-03-20,23:26:57.000,79,11083418,14125,0,1742513216,12961.55665215999,65.81977067999833,53406.48969528 2025-03-20,23:26:58.000,79,11083483,14005,0,1742513217,12961.388244409995,65.88321284999984,53406.65738616 2025-03-20,23:26:59.000,79,11083058,14005,0,1742513218,12961.509497989995,65.98190066999814,53406.71328312001 2025-03-20,23:27:00.000,79,11083336,14245,0,1742513219,12961.509497989995,65.98894980000478,53406.73424448001 2025-03-20,23:27:01.000,79,11083337,14045,0,1742513220,12961.570124779995,65.96780240999942,53406.58751496001 2025-03-20,23:27:02.000,79,11083480,14045,0,1742513221,12961.3815081,65.84796720000304,53406.7761672 2025-03-20,23:27:03.000,79,11083447,14165,0,1742513222,12961.408453339995,66.03829371000029,53406.706296 2025-03-20,23:27:04.000,79,11083343,13845,0,1742513223,12961.50276168,66.12288326999987,53406.594502080006 2025-03-20,23:27:05.000,79,11083303,14205,0,1742513224,12961.469080129995,65.99599893000413,53406.78315432001 2025-03-20,23:27:06.000,79,11083502,14005,0,1742513225,12961.35456285999,65.86911459000112,53406.78315432001 2025-03-20,23:27:07.000,79,11083295,14245,0,1742513226,12961.37477178999,65.98894980000478,53406.762192960006 2025-03-20,23:27:08.000,79,11083104,14165,0,1742513227,12961.327617619994,66.01009719000285,53406.79712856 2025-03-20,23:27:09.000,79,11083522,14405,0,1742513228,12961.39498071999,66.10878501000116,53406.79712856 2025-03-20,23:27:10.000,79,11083198,14165,0,1742513229,12961.41518964999,66.0030480600035,53406.762192960006 2025-03-20,23:27:11.000,79,11083541,14045,0,1742513230,12961.32088131,66.05944109999837,53406.85302552001 2025-03-20,23:27:12.000,79,11083621,14005,0,1742513231,12961.260254519999,66.12993239999923,53406.531618 2025-03-20,23:27:13.000,79,11083681,14045,0,1742513232,12961.31414499999,66.02419545000157,53406.68533464001 2025-03-20,23:27:14.000,79,11083424,13965,0,1742513233,12961.206364039994,66.05239196999901,53406.79712856 2025-03-20,23:27:15.000,79,11083545,14205,0,1742513234,12961.213100349989,65.98894980000478,53406.68533464001 2025-03-20,23:27:16.000,79,11083333,13685,0,1742513235,12961.266990829994,66.05944109999837,53406.88796112 2025-03-20,23:27:17.000,79,11083572,14045,0,1742513236,12961.33435392999,66.28501325999969,53406.643411920006 2025-03-20,23:27:18.000,79,11083587,14205,0,1742513237,12961.266990829994,66.12288326999987,53406.50366952 2025-03-20,23:27:19.000,79,11083400,14085,0,1742513238,12961.327617619994,66.08058849000372,53406.88796112 2025-03-20,23:27:20.000,79,11083412,14045,0,1742513239,12961.27372713999,66.19337457000074,53406.622450560004 2025-03-20,23:27:21.000,79,11083503,14165,0,1742513240,12961.307408689994,66.22862022000481,53406.741231600005 2025-03-20,23:27:22.000,79,11083159,14205,0,1742513241,12961.226572969994,65.98190066999814,53406.74821872 2025-03-20,23:27:23.000,79,11083356,14085,0,1742513242,12961.233309279989,66.24976761000289,53406.741231600005 2025-03-20,23:27:24.000,79,11083509,14045,0,1742513243,12961.27372713999,66.11583414000052,53406.88097400001 2025-03-20,23:27:25.000,79,11083693,14085,0,1742513244,12960.990802120003,66.09468675000244,53406.741231600005 2025-03-20,23:27:26.000,79,11083471,14245,0,1742513245,12961.165946179994,66.18632544000138,53406.75520584001 2025-03-20,23:27:27.000,79,11083367,14005,0,1742513246,12961.179418799999,66.0030480600035,53406.643411920006 2025-03-20,23:27:28.000,79,11083512,14005,0,1742513247,12961.25351820999,66.2004237000001,53406.83206416001 2025-03-20,23:27:29.000,79,11083267,14405,0,1742513248,12961.165946179994,66.12993239999923,53406.811102800006 2025-03-20,23:27:30.000,79,11083396,14085,0,1742513249,12961.213100349989,65.93255676000263,53406.82507704 2025-03-20,23:27:31.000,79,11083241,14245,0,1742513250,12961.199627729999,66.10878501000116,53406.692321760005 2025-03-20,23:27:32.000,79,11083349,14045,0,1742513251,12961.145737249994,66.15812892000395,53406.6713604 2025-03-20,23:27:33.000,79,11083274,13965,0,1742513252,12961.172682489989,65.93255676000263,53406.83206416001 2025-03-20,23:27:34.000,79,11083367,14005,0,1742513253,12961.246781899994,66.01009719000285,53406.75520584001 2025-03-20,23:27:35.000,79,11083499,14245,0,1742513254,12961.145737249994,65.96780240999942,53406.8460384 2025-03-20,23:27:36.000,79,11083260,14325,0,1742513255,12961.165946179994,66.04534283999965,53406.83206416001 2025-03-20,23:27:37.000,79,11083421,13845,0,1742513256,12961.145737249994,65.91845850000391,53406.73424448001 2025-03-20,23:27:38.000,79,11083395,14045,0,1742513257,12961.34109024,65.87616372000048,53406.93687096 2025-03-20,23:27:39.000,79,11083426,13925,0,1742513258,12961.233309279989,65.77747590000217,53406.978793680006 2025-03-20,23:27:40.000,79,11083394,14165,0,1742513259,12961.29393606999,65.93255676000263,53406.89494824 2025-03-20,23:27:41.000,79,11083538,14245,0,1742513260,12961.31414499999,65.86206546000176,53406.74821872 2025-03-20,23:27:42.000,79,11083390,13885,0,1742513261,12961.233309279989,65.88321284999984,53406.85302552001 2025-03-20,23:27:43.000,79,11083462,14205,0,1742513262,12961.32088131,65.8550163300024,53406.88796112 2025-03-20,23:27:44.000,79,11083264,13845,0,1742513263,12961.33435392999,65.77747590000217,53406.87398688 2025-03-20,23:27:45.000,79,11083647,14205,0,1742513264,12961.31414499999,65.73518111999874,53406.790141440004 2025-03-20,23:27:46.000,79,11083290,13965,0,1742513265,12961.32088131,65.79862329000025,53407.06263912 2025-03-20,23:27:47.000,79,11083275,13885,0,1742513266,12961.41518964999,65.77747590000217,53406.92988384001 2025-03-20,23:27:48.000,79,11083320,13965,0,1742513267,12961.36129917,65.79157416000089,53406.81808992 2025-03-20,23:27:49.000,79,11083266,14045,0,1742513268,12961.44213489,65.67878808000387,53407.09058760001 2025-03-20,23:27:50.000,79,11083399,14085,0,1742513269,12961.40171703,65.73518111999874,53406.87398688 2025-03-20,23:27:51.000,79,11083648,14165,0,1742513270,12961.529706919995,65.84796720000304,53406.92988384001 2025-03-20,23:27:52.000,79,11083424,13925,0,1742513271,12961.59707001999,65.81977067999833,53406.860012640005 2025-03-20,23:27:53.000,79,11083695,13885,0,1742513272,12961.549915849995,65.62944417000108,53406.92289672001 2025-03-20,23:27:54.000,79,11083481,14045,0,1742513273,12961.5835974,65.61534591000236,53406.83905128 2025-03-20,23:27:55.000,79,11083440,14085,0,1742513274,12961.60380633,65.57305112999893,53406.83905128 2025-03-20,23:27:56.000,79,11083306,14085,0,1742513275,12961.5835974,65.53780548000213,53406.92289672001 2025-03-20,23:27:57.000,79,11083399,13965,0,1742513276,12961.57686108999,65.81272154999897,53406.92988384001 2025-03-20,23:27:58.000,79,11083473,14045,0,1742513277,12961.5835974,65.608296780003,53406.92988384001 2025-03-20,23:27:59.000,79,11083530,13965,0,1742513278,12961.671169429996,65.69288634000259,53406.99276792 2025-03-20,23:28:00.000,79,11083424,14045,0,1742513279,12961.65769680999,65.81977067999833,53407.04167776 2025-03-20,23:28:01.000,79,11083489,13925,0,1742513280,12961.711587289996,65.82681980999769,53406.9857808 2025-03-20,23:28:02.000,79,11083333,14325,0,1742513281,12961.69811466999,65.8550163300024,53407.01372928 2025-03-20,23:28:03.000,79,11083321,14045,0,1742513282,12961.785686700001,65.77042677000281,53406.978793680006 2025-03-20,23:28:04.000,79,11083392,13925,0,1742513283,12961.758741459991,65.72813198999938,53406.88796112 2025-03-20,23:28:05.000,79,11083335,13925,0,1742513284,12961.846313490001,65.83386894000432,53407.027703520005 2025-03-20,23:28:06.000,79,11083207,14085,0,1742513285,12961.718323599991,65.80567241999961,53407.04866488001 2025-03-20,23:28:07.000,79,11083408,13885,0,1742513286,12961.67790573999,65.93255676000263,53407.02071640001 2025-03-20,23:28:08.000,79,11083432,13965,0,1742513287,12961.610542639995,65.93255676000263,53407.01372928 2025-03-20,23:28:09.000,79,11083644,14165,0,1742513288,12961.711587289996,65.84796720000304,53406.95084520001 2025-03-20,23:28:10.000,79,11083558,14005,0,1742513289,12961.691378359996,65.86911459000112,53407.076613360005 2025-03-20,23:28:11.000,79,11083480,14085,0,1742513290,12961.64422419,65.98894980000478,53406.97180656001 2025-03-20,23:28:12.000,79,11083410,13965,0,1742513291,12961.70485098,65.96780240999942,53407.04866488001 2025-03-20,23:28:13.000,79,11083109,14245,0,1742513292,12961.69811466999,65.96075328000006,53406.92289672001 2025-03-20,23:28:14.000,79,11083386,13845,0,1742513293,12961.671169429996,66.06649022999773,53406.97180656001 2025-03-20,23:28:15.000,79,11083304,14085,0,1742513294,12961.64422419,65.91845850000391,53407.055652 2025-03-20,23:28:16.000,79,11083413,14045,0,1742513295,12961.691378359996,66.1017358800018,53407.027703520005 2025-03-20,23:28:17.000,79,11083471,14045,0,1742513296,12961.5835974,65.99599893000413,53407.01372928 2025-03-20,23:28:18.000,79,11083278,13725,0,1742513297,12961.67790573999,66.15107979000459,53407.04866488001 2025-03-20,23:28:19.000,79,11083598,14125,0,1742513298,12961.62401526,66.1017358800018,53407.11154896 2025-03-20,23:28:20.000,79,11083413,13965,0,1742513299,12961.610542639995,66.06649022999773,53407.04167776 2025-03-20,23:28:21.000,79,11083618,14045,0,1742513300,12961.43539857999,66.33435717000248,53406.99276792 2025-03-20,23:28:22.000,79,11083462,14125,0,1742513301,12961.5835974,66.27796413000033,53407.09058760001 2025-03-20,23:28:23.000,79,11083659,13805,0,1742513302,12961.57686108999,66.1651780500033,53407.15347168 2025-03-20,23:28:24.000,79,11083292,13765,0,1742513303,12961.53644322999,66.20747282999946,53407.06962624001 2025-03-20,23:28:25.000,79,11083306,13965,0,1742513304,12961.50276168,66.05944109999837,53407.16744592001 2025-03-20,23:28:26.000,79,11083379,14085,0,1742513305,12961.509497989995,66.2991115199984,53406.83206416001 2025-03-20,23:28:27.000,79,11083655,14005,0,1742513306,12961.55665215999,66.26386587000161,53407.08360048 2025-03-20,23:28:28.000,79,11083234,13925,0,1742513307,12961.448871199995,66.15107979000459,53406.95084520001 2025-03-20,23:28:29.000,79,11083510,14005,0,1742513308,12961.47581643999,66.27091500000097,53406.88097400001 2025-03-20,23:28:30.000,79,11083307,13845,0,1742513309,12961.448871199995,66.30616064999776,53406.9857808 2025-03-20,23:28:31.000,79,11083336,13885,0,1742513310,12961.428662269995,66.23566935000417,53407.027703520005 2025-03-20,23:28:32.000,79,11083617,14085,0,1742513311,12961.44213489,66.22157108999818,53406.9159096 2025-03-20,23:28:33.000,79,11083591,13885,0,1742513312,12961.368035479994,66.39075021000463,53406.94385808 2025-03-20,23:28:34.000,79,11083157,14085,0,1742513313,12961.347826549994,66.32730804000312,53406.90193536001 2025-03-20,23:28:35.000,79,11083456,13965,0,1742513314,12961.368035479994,66.33435717000248,53406.99975504001 2025-03-20,23:28:36.000,79,11083344,14045,0,1742513315,12961.35456285999,66.25681674000225,53407.09058760001 2025-03-20,23:28:37.000,79,11083095,13805,0,1742513316,12961.32088131,66.14403065999795,53406.99975504001 2025-03-20,23:28:38.000,79,11083653,13925,0,1742513317,12961.246781899994,66.3132097800044,53407.03469064 2025-03-20,23:28:39.000,79,11083245,13925,0,1742513318,12961.240045589999,66.28501325999969,53406.97180656001 2025-03-20,23:28:40.000,79,11083526,13965,0,1742513319,12961.219836659999,66.1651780500033,53406.94385808 2025-03-20,23:28:41.000,79,11083402,13885,0,1742513320,12961.25351820999,66.1369815299986,53406.908922480005 2025-03-20,23:28:42.000,79,11083532,13845,0,1742513321,12961.017747359998,66.29206238999905,53406.92988384001 2025-03-20,23:28:43.000,79,11083593,14165,0,1742513322,12961.192891419989,66.27091500000097,53406.957832320004 2025-03-20,23:28:44.000,79,11083527,14005,0,1742513323,12961.206364039994,66.17222718000266,53406.9159096 2025-03-20,23:28:45.000,79,11083624,14245,0,1742513324,12961.240045589999,66.35550456000055,53406.87398688 2025-03-20,23:28:46.000,79,11083459,13965,0,1742513325,12961.233309279989,66.29206238999905,53407.04866488001 2025-03-20,23:28:47.000,79,11083457,14085,0,1742513326,12961.266990829994,66.25681674000225,53406.90193536001 2025-03-20,23:28:48.000,79,11083665,14045,0,1742513327,12961.199627729999,66.19337457000074,53406.92988384001 2025-03-20,23:28:49.000,79,11083369,14005,0,1742513328,12961.186155109994,66.24271848000353,53406.99276792 2025-03-20,23:28:50.000,79,11083412,13965,0,1742513329,12961.199627729999,66.1369815299986,53406.96481944 2025-03-20,23:28:51.000,79,11083437,14125,0,1742513330,12961.240045589999,65.99599893000413,53406.87398688 2025-03-20,23:28:52.000,79,11083488,14005,0,1742513331,12961.219836659999,66.12993239999923,53406.89494824 2025-03-20,23:28:53.000,79,11083540,13925,0,1742513332,12961.260254519999,66.24976761000289,53407.00674216 2025-03-20,23:28:54.000,79,11083420,14005,0,1742513333,12961.199627729999,66.28501325999969,53406.72027024 2025-03-20,23:28:55.000,79,11083394,13965,0,1742513334,12961.40171703,66.21452195999882,53406.86699976 2025-03-20,23:28:56.000,79,11083506,14405,0,1742513335,12961.240045589999,66.04534283999965,53406.97180656001 2025-03-20,23:28:57.000,79,11083500,14205,0,1742513336,12961.34109024,66.07353936000436,53406.80411568001 2025-03-20,23:28:58.000,79,11083691,14005,0,1742513337,12961.47581643999,66.10878501000116,53406.78315432001 2025-03-20,23:28:59.000,79,11083274,14125,0,1742513338,12961.33435392999,66.04534283999965,53406.957832320004 2025-03-20,23:29:00.000,79,11083476,13885,0,1742513339,12961.44213489,65.98190066999814,53406.860012640005 2025-03-20,23:29:01.000,79,11083221,14085,0,1742513340,12961.388244409995,65.84796720000304,53406.86699976 2025-03-20,23:29:02.000,79,11083574,14245,0,1742513341,12961.50276168,65.97485153999878,53406.908922480005 2025-03-20,23:29:03.000,79,11083281,14205,0,1742513342,12961.50276168,65.84796720000304,53406.860012640005 2025-03-20,23:29:04.000,79,11083537,14245,0,1742513343,12961.53644322999,65.94665502000134,53406.762192960006 2025-03-20,23:29:05.000,79,11083077,14125,0,1742513344,12961.469080129995,65.93255676000263,53406.978793680006 2025-03-20,23:29:06.000,79,11083453,14045,0,1742513345,12961.46234382,65.87616372000048,53406.78315432001 2025-03-20,23:29:07.000,79,11083617,14125,0,1742513346,12961.59707001999,66.02419545000157,53406.7761672 2025-03-20,23:29:08.000,79,11083536,13885,0,1742513347,12961.55665215999,66.0030480600035,53407.027703520005 2025-03-20,23:29:09.000,79,11083531,13925,0,1742513348,12961.610542639995,65.93960589000199,53406.8460384 2025-03-20,23:29:10.000,79,11083541,14005,0,1742513349,12961.59707001999,65.83386894000432,53406.85302552001 2025-03-20,23:29:11.000,79,11083311,14085,0,1742513350,12961.61727894999,65.98894980000478,53407.09757472001 2025-03-20,23:29:12.000,79,11083358,14485,0,1742513351,12961.691378359996,65.86911459000112,53406.86699976 2025-03-20,23:29:13.000,79,11083250,14045,0,1742513352,12961.66443312,65.90436023999791,53407.06263912 2025-03-20,23:29:14.000,79,11083311,14245,0,1742513353,12961.691378359996,65.81977067999833,53406.76918008 2025-03-20,23:29:15.000,79,11083323,14085,0,1742513354,12961.691378359996,66.03829371000029,53406.86699976 2025-03-20,23:29:16.000,79,11083342,14165,0,1742513355,12961.76547777,65.8902619799992,53407.02071640001 2025-03-20,23:29:17.000,79,11083131,14205,0,1742513356,12961.711587289996,65.98190066999814,53407.06263912 2025-03-20,23:29:18.000,79,11083182,14005,0,1742513357,12961.650960499996,65.99599893000413,53406.83905128 2025-03-20,23:29:19.000,79,11083121,14085,0,1742513358,12961.853049799996,66.05239196999901,53407.076613360005 2025-03-20,23:29:20.000,79,11083331,14045,0,1742513359,12961.906940280001,66.12288326999987,53406.92988384001 2025-03-20,23:29:21.000,79,11083262,14045,0,1742513360,12961.832840869996,65.91845850000391,53406.94385808 2025-03-20,23:29:22.000,79,11083324,13925,0,1742513361,12961.846313490001,66.23566935000417,53406.92988384001 2025-03-20,23:29:23.000,79,11083384,14245,0,1742513362,12961.68464205,66.08058849000372,53406.9857808 2025-03-20,23:29:24.000,79,11083473,13885,0,1742513363,12961.805895630001,65.99599893000413,53407.04866488001 2025-03-20,23:29:25.000,79,11083291,13925,0,1742513364,12961.893467659997,66.06649022999773,53407.04866488001 2025-03-20,23:29:26.000,79,11083295,14165,0,1742513365,12961.913676589997,66.2004237000001,53407.02071640001 2025-03-20,23:29:27.000,79,11083199,13845,0,1742513366,12961.960830759992,66.15812892000395,53406.860012640005 2025-03-20,23:29:28.000,79,11083517,14405,0,1742513367,12961.994512309997,66.08763762000308,53406.90193536001 2025-03-20,23:29:29.000,79,11083672,14285,0,1742513368,12961.927149210002,66.1017358800018,53406.908922480005 2025-03-20,23:29:30.000,79,11083344,14125,0,1742513369,12962.001248619992,66.08763762000308,53406.908922480005 2025-03-20,23:29:31.000,79,11083464,14005,0,1742513370,12962.048402790002,66.14403065999795,53406.88796112 2025-03-20,23:29:32.000,79,11083503,14085,0,1742513371,12962.135974819998,66.27091500000097,53406.88796112 2025-03-20,23:29:33.000,79,11083523,13925,0,1742513372,12962.048402790002,66.25681674000225,53406.978793680006 2025-03-20,23:29:34.000,79,11083657,14045,0,1742513373,12962.183128989993,66.24976761000289,53407.09058760001 2025-03-20,23:29:35.000,79,11083389,14245,0,1742513374,12962.028193860002,66.27091500000097,53407.08360048 2025-03-20,23:29:36.000,79,11083581,14165,0,1742513375,12962.075348029997,66.32025891000376,53407.03469064 2025-03-20,23:29:37.000,79,11083338,13925,0,1742513376,12962.102293269993,66.37665194999863,53407.027703520005 2025-03-20,23:29:38.000,79,11083458,13845,0,1742513377,12962.196601609998,66.3132097800044,53407.027703520005 2025-03-20,23:29:39.000,79,11083412,14005,0,1742513378,12962.115765889997,66.47533977000421,53406.93687096 2025-03-20,23:29:40.000,79,11083257,13965,0,1742513379,12962.142711129993,66.38370107999799,53407.00674216 2025-03-20,23:29:41.000,79,11083309,13765,0,1742513380,12962.169656370002,66.4471432499995,53407.03469064 2025-03-20,23:29:42.000,79,11083409,14245,0,1742513381,12962.088820650002,66.3484554300012,53407.04167776 2025-03-20,23:29:43.000,79,11083406,13925,0,1742513382,12962.169656370002,66.39779934000398,53407.18840728001 2025-03-20,23:29:44.000,79,11083618,14005,0,1742513383,12962.250492089988,66.35550456000055,53406.99975504001 2025-03-20,23:29:45.000,79,11083201,14005,0,1742513384,12962.115765889997,66.36255368999991,53407.10456184 2025-03-20,23:29:46.000,79,11083352,13925,0,1742513385,12962.162920059993,66.53878193999844,53407.076613360005 2025-03-20,23:29:47.000,79,11083449,14045,0,1742513386,12962.129238510002,66.45419237999886,53406.97180656001 2025-03-20,23:29:48.000,79,11083198,14085,0,1742513387,12962.102293269993,66.47533977000421,53406.88796112 2025-03-20,23:29:49.000,79,11083274,14205,0,1742513388,12962.223546849993,66.41894673000206,53407.027703520005 2025-03-20,23:29:50.000,79,11083694,14085,0,1742513389,12962.088820650002,66.46124150999822,53407.027703520005 2025-03-20,23:29:51.000,79,11083335,14165,0,1742513390,12961.954094449997,66.59517498000059,53406.957832320004 2025-03-20,23:29:52.000,79,11083249,14165,0,1742513391,12962.028193860002,66.56697846000316,53406.97180656001 2025-03-20,23:29:53.000,79,11083505,14085,0,1742513392,12962.075348029997,66.3484554300012,53406.89494824 2025-03-20,23:29:54.000,79,11083322,13805,0,1742513393,12962.055139099997,66.60222410999995,53407.10456184 2025-03-20,23:29:55.000,79,11083299,14045,0,1742513394,12962.028193860002,66.55288020000444,53407.00674216 2025-03-20,23:29:56.000,79,11083241,14045,0,1742513395,12962.075348029997,66.5458310699978,53406.8460384 2025-03-20,23:29:57.000,79,11083323,14285,0,1742513396,12962.014721239997,66.62337149999803,53406.8460384 2025-03-20,23:29:58.000,79,11083343,14045,0,1742513397,12962.007984930002,66.47533977000421,53406.93687096 2025-03-20,23:29:59.000,79,11083335,14125,0,1742513398,12961.913676589997,66.5599293300038,53406.9159096 2025-03-20,23:30:00.000,79,11083348,14165,0,1742513399,12962.109029580002,66.70091192999826,53406.99975504001 2025-03-20,23:30:01.000,79,11083343,14165,0,1742513400,12961.933885519997,66.48943803000293,53407.00674216 2025-03-20,23:30:02.000,79,11083522,14245,0,1742513401,12962.007984930002,66.52468367999973,53407.146484560006 2025-03-20,23:30:03.000,79,11083156,13885,0,1742513402,12962.021457549992,66.51763455000037,53406.92988384001 2025-03-20,23:30:04.000,79,11083482,14005,0,1742513403,12962.034930169997,66.48943803000293,53407.02071640001 2025-03-20,23:30:05.000,79,11083428,14245,0,1742513404,12961.960830759992,66.5458310699978,53406.99276792 2025-03-20,23:30:06.000,79,11083160,14085,0,1742513405,12961.846313490001,66.44009412000014,53406.957832320004 2025-03-20,23:30:07.000,79,11083344,14045,0,1742513406,12961.913676589997,66.64451889000338,53407.04167776 2025-03-20,23:30:08.000,79,11083467,13925,0,1742513407,12961.920412899992,66.46829064000485,53406.97180656001 2025-03-20,23:30:09.000,79,11083260,14005,0,1742513408,12961.913676589997,66.58107672000187,53406.908922480005 2025-03-20,23:30:10.000,79,11083375,14325,0,1742513409,12961.960830759992,66.44009412000014,53407.11853608001 2025-03-20,23:30:11.000,79,11083548,14205,0,1742513410,12961.920412899992,66.46829064000485,53407.125523200004 2025-03-20,23:30:12.000,79,11083250,14045,0,1742513411,12961.879995039992,66.48943803000293,53406.957832320004 2025-03-20,23:30:13.000,79,11083086,13965,0,1742513412,12961.947358140002,66.53878193999844,53406.90193536001 2025-03-20,23:30:14.000,79,11083119,14005,0,1742513413,12961.859786109992,66.38370107999799,53407.08360048 2025-03-20,23:30:15.000,79,11083425,14165,0,1742513414,12961.927149210002,66.3484554300012,53406.89494824 2025-03-20,23:30:16.000,79,11083684,14045,0,1742513415,12961.960830759992,66.29206238999905,53407.04167776 2025-03-20,23:30:17.000,79,11083666,14325,0,1742513416,12961.954094449997,66.48238890000357,53406.85302552001 2025-03-20,23:30:18.000,79,11083613,14085,0,1742513417,12961.906940280001,66.35550456000055,53407.01372928 2025-03-20,23:30:19.000,79,11083300,13925,0,1742513418,12961.906940280001,66.34140630000184,53406.82507704 2025-03-20,23:30:20.000,79,11083413,14165,0,1742513419,12961.846313490001,66.50353629000165,53406.85302552001 2025-03-20,23:30:21.000,79,11083537,14005,0,1742513420,12961.933885519997,66.41894673000206,53406.908922480005 2025-03-20,23:30:22.000,79,11083408,14045,0,1742513421,12961.987776000002,66.34140630000184,53406.94385808 2025-03-20,23:30:23.000,79,11083411,14285,0,1742513422,12961.927149210002,66.40484847000334,53406.92988384001 2025-03-20,23:30:24.000,79,11083400,14205,0,1742513423,12962.007984930002,66.37665194999863,53406.908922480005 2025-03-20,23:30:25.000,79,11083489,13805,0,1742513424,12962.034930169997,66.48238890000357,53406.94385808 2025-03-20,23:30:26.000,79,11083434,14085,0,1742513425,12961.981039689992,66.51058542000101,53406.860012640005 2025-03-20,23:30:27.000,79,11083505,13965,0,1742513426,12961.967567070002,66.53173280999908,53406.96481944 2025-03-20,23:30:28.000,79,11083375,14245,0,1742513427,12961.994512309997,66.5599293300038,53406.88796112 2025-03-20,23:30:29.000,79,11083370,14045,0,1742513428,12962.021457549992,66.63042063000466,53406.87398688 2025-03-20,23:30:30.000,79,11083457,13805,0,1742513429,12962.061875409992,66.46829064000485,53406.86699976 2025-03-20,23:30:31.000,79,11083436,14245,0,1742513430,12962.034930169997,66.37665194999863,53407.06962624001 2025-03-20,23:30:32.000,79,11083375,14285,0,1742513431,12962.068611720002,66.49648716000229,53406.87398688 2025-03-20,23:30:33.000,79,11083475,14085,0,1742513432,12962.061875409992,66.48943803000293,53407.11154896 2025-03-20,23:30:34.000,79,11083094,14045,0,1742513433,12962.088820650002,66.5458310699978,53406.860012640005 2025-03-20,23:30:35.000,79,11083451,14045,0,1742513434,12962.169656370002,66.5599293300038,53406.957832320004 2025-03-20,23:30:36.000,79,11083502,14045,0,1742513435,12962.028193860002,66.58107672000187,53406.92988384001 2025-03-20,23:30:37.000,79,11083293,14045,0,1742513436,12962.082084339992,66.63746976000402,53406.85302552001 2025-03-20,23:30:38.000,79,11083508,14045,0,1742513437,12962.102293269993,66.48943803000293,53406.9159096 2025-03-20,23:30:39.000,79,11083314,14005,0,1742513438,12962.122502199993,66.53878193999844,53406.7761672 2025-03-20,23:30:40.000,79,11083605,14045,0,1742513439,12962.109029580002,66.62337149999803,53406.89494824 2025-03-20,23:30:41.000,79,11083252,14085,0,1742513440,12962.014721239997,66.53878193999844,53406.8460384 2025-03-20,23:30:42.000,79,11083663,13965,0,1742513441,12962.061875409992,66.62337149999803,53406.96481944 2025-03-20,23:30:43.000,79,11083243,14005,0,1742513442,12962.041666479992,66.4118976000027,53406.92289672001 2025-03-20,23:30:44.000,79,11083568,14125,0,1742513443,12962.102293269993,66.63042063000466,53407.01372928 2025-03-20,23:30:45.000,79,11083263,14085,0,1742513444,12962.095556959997,66.82074714000191,53406.908922480005 2025-03-20,23:30:46.000,79,11083433,14205,0,1742513445,12962.007984930002,66.53878193999844,53407.04866488001 2025-03-20,23:30:47.000,79,11083212,14005,0,1742513446,12961.981039689992,66.65156802000274,53406.83905128 2025-03-20,23:30:48.000,79,11083549,13885,0,1742513447,12961.981039689992,66.5458310699978,53407.076613360005 2025-03-20,23:30:49.000,79,11083290,14565,0,1742513448,12961.994512309997,66.50353629000165,53406.90193536001 2025-03-20,23:30:50.000,79,11083397,13885,0,1742513449,12961.967567070002,66.67976454000018,53407.04866488001 2025-03-20,23:30:51.000,79,11083526,14205,0,1742513450,12962.021457549992,66.67976454000018,53406.8460384 2025-03-20,23:30:52.000,79,11083410,14005,0,1742513451,12961.967567070002,66.79959975000384,53406.78315432001 2025-03-20,23:30:53.000,79,11083353,13965,0,1742513452,12961.819368249991,66.48943803000293,53406.85302552001 2025-03-20,23:30:54.000,79,11083533,14085,0,1742513453,12961.76547777,66.67976454000018,53406.82507704 2025-03-20,23:30:55.000,79,11083440,13925,0,1742513454,12961.920412899992,66.78550148999784,53406.99276792 2025-03-20,23:30:56.000,79,11083551,14045,0,1742513455,12962.041666479992,66.60222410999995,53407.055652 2025-03-20,23:30:57.000,79,11083255,13925,0,1742513456,12961.778950389991,66.64451889000338,53406.89494824 2025-03-20,23:30:58.000,79,11083424,13725,0,1742513457,12961.799159319991,66.6938627999989,53406.93687096 2025-03-20,23:30:59.000,79,11083285,14045,0,1742513458,12961.711587289996,66.51058542000101,53406.9857808 2025-03-20,23:31:00.000,79,11083204,13965,0,1742513459,12961.826104560001,66.62337149999803,53406.92988384001 2025-03-20,23:31:01.000,79,11083635,13965,0,1742513460,12961.74526884,66.51763455000037,53406.81808992 2025-03-20,23:31:02.000,79,11083352,14165,0,1742513461,12961.758741459991,66.60222410999995,53406.86699976 2025-03-20,23:31:03.000,79,11083626,13685,0,1742513462,12961.785686700001,66.49648716000229,53406.87398688 2025-03-20,23:31:04.000,79,11083276,14045,0,1742513463,12961.70485098,66.66566628000146,53406.908922480005 2025-03-20,23:31:05.000,79,11083177,13965,0,1742513464,12961.610542639995,66.53173280999908,53406.87398688 2025-03-20,23:31:06.000,79,11083278,14165,0,1742513465,12961.57686108999,66.53878193999844,53406.72725736 2025-03-20,23:31:07.000,79,11083313,13885,0,1742513466,12961.610542639995,66.48943803000293,53406.7761672 2025-03-20,23:31:08.000,79,11083431,14205,0,1742513467,12961.56338847,66.55288020000444,53406.83905128 2025-03-20,23:31:09.000,79,11083333,14045,0,1742513468,12961.529706919995,66.51058542000101,53406.790141440004 2025-03-20,23:31:10.000,79,11083413,14085,0,1742513469,12961.43539857999,66.35550456000055,53406.88097400001 2025-03-20,23:31:11.000,79,11083086,14085,0,1742513470,12961.60380633,66.37665194999863,53406.790141440004 2025-03-20,23:31:12.000,79,11083654,13965,0,1742513471,12961.44213489,66.4471432499995,53406.811102800006 2025-03-20,23:31:13.000,79,11083728,13925,0,1742513472,12961.47581643999,66.60222410999995,53406.76918008 2025-03-20,23:31:14.000,79,11083271,13885,0,1742513473,12961.48255275,66.4118976000027,53406.81808992 2025-03-20,23:31:15.000,79,11083704,14125,0,1742513474,12961.44213489,66.39779934000398,53406.692321760005 2025-03-20,23:31:16.000,79,11083329,14245,0,1742513475,12961.40171703,66.53878193999844,53406.692321760005 2025-03-20,23:31:17.000,79,11083209,13765,0,1742513476,12961.368035479994,66.57402759000252,53406.82507704 2025-03-20,23:31:18.000,79,11083130,13925,0,1742513477,12961.347826549994,66.47533977000421,53406.790141440004 2025-03-20,23:31:19.000,79,11083439,13805,0,1742513478,12961.40171703,66.58107672000187,53406.65738616 2025-03-20,23:31:20.000,79,11083659,13925,0,1742513479,12961.42192596,66.52468367999973,53406.72027024 2025-03-20,23:31:21.000,79,11083405,13885,0,1742513480,12961.46234382,66.47533977000421,53406.69930888 2025-03-20,23:31:22.000,79,11083419,14245,0,1742513481,12961.43539857999,66.52468367999973,53406.6713604 2025-03-20,23:31:23.000,79,11083309,14085,0,1742513482,12961.47581643999,66.42599586000142,53406.741231600005 2025-03-20,23:31:24.000,79,11083673,14165,0,1742513483,12961.43539857999,66.61632236999867,53406.6014892 2025-03-20,23:31:25.000,79,11083310,14085,0,1742513484,12961.55665215999,66.64451889000338,53406.68533464001 2025-03-20,23:31:26.000,79,11083122,14125,0,1742513485,12961.52297061,66.74320671000169,53406.53860512 2025-03-20,23:31:27.000,79,11083189,14045,0,1742513486,12961.48255275,66.64451889000338,53406.74821872 2025-03-20,23:31:28.000,79,11083302,13965,0,1742513487,12961.56338847,66.46829064000485,53406.58751496001 2025-03-20,23:31:29.000,79,11083777,14045,0,1742513488,12961.65769680999,66.67271541000082,53406.58052784 2025-03-20,23:31:30.000,79,11083448,14085,0,1742513489,12961.56338847,66.50353629000165,53406.622450560004 2025-03-20,23:31:31.000,79,11083455,14085,0,1742513490,12961.60380633,66.46124150999822,53406.55257936 2025-03-20,23:31:32.000,79,11083202,14045,0,1742513491,12961.66443312,66.48238890000357,53406.643411920006 2025-03-20,23:31:33.000,79,11083353,13925,0,1742513492,12961.74526884,66.58107672000187,53406.65039904 2025-03-20,23:31:34.000,79,11083332,14165,0,1742513493,12961.671169429996,66.4118976000027,53406.46873392001 2025-03-20,23:31:35.000,79,11083307,13725,0,1742513494,12961.68464205,66.50353629000165,53406.51065664 2025-03-20,23:31:36.000,79,11083318,14405,0,1742513495,12961.68464205,66.45419237999886,53406.741231600005 2025-03-20,23:31:37.000,79,11083571,14045,0,1742513496,12961.805895630001,66.36255368999991,53406.66437328001 2025-03-20,23:31:38.000,79,11083490,13965,0,1742513497,12961.738532529991,66.44009412000014,53406.68533464001 2025-03-20,23:31:39.000,79,11083229,14085,0,1742513498,12961.832840869996,66.43304499000078,53406.594502080006 2025-03-20,23:31:40.000,79,11083405,13965,0,1742513499,12961.839577179991,66.29206238999905,53406.4617468 2025-03-20,23:31:41.000,79,11083628,13765,0,1742513500,12961.933885519997,66.34140630000184,53406.46873392001 2025-03-20,23:31:42.000,79,11083393,14285,0,1742513501,12961.886731350001,66.36960281999927,53406.55257936 2025-03-20,23:31:43.000,79,11083570,14085,0,1742513502,12961.819368249991,66.19337457000074,53406.706296 2025-03-20,23:31:44.000,79,11083095,14045,0,1742513503,12961.900203969992,66.39075021000463,53406.594502080006 2025-03-20,23:31:45.000,79,11083384,13925,0,1742513504,12961.853049799996,66.30616064999776,53406.66437328001 2025-03-20,23:31:46.000,79,11083512,13765,0,1742513505,12961.906940280001,66.22157108999818,53406.60847632 2025-03-20,23:31:47.000,79,11083576,14005,0,1742513506,12961.893467659997,66.30616064999776,53406.73424448001 2025-03-20,23:31:48.000,79,11083322,14085,0,1742513507,12962.014721239997,66.20747282999946,53406.6713604 2025-03-20,23:31:49.000,79,11083597,13965,0,1742513508,12961.913676589997,66.17222718000266,53406.58052784 2025-03-20,23:31:50.000,79,11083629,13885,0,1742513509,12961.866522420001,66.20747282999946,53406.643411920006 2025-03-20,23:31:51.000,79,11083386,13925,0,1742513510,12962.048402790002,66.19337457000074,53406.60847632 2025-03-20,23:31:52.000,79,11083423,14205,0,1742513511,12962.001248619992,66.21452195999882,53406.56655360001 2025-03-20,23:31:53.000,79,11083638,14085,0,1742513512,12961.981039689992,66.25681674000225,53406.6014892 2025-03-20,23:31:54.000,79,11083372,13965,0,1742513513,12961.947358140002,66.18632544000138,53406.65738616 2025-03-20,23:31:55.000,79,11083320,14245,0,1742513514,12961.947358140002,66.1369815299986,53406.68533464001 2025-03-20,23:31:56.000,79,11083169,13965,0,1742513515,12961.886731350001,66.27796413000033,53406.741231600005 2025-03-20,23:31:57.000,79,11083495,14045,0,1742513516,12962.021457549992,66.17927631000202,53406.72725736 2025-03-20,23:31:58.000,79,11083420,14005,0,1742513517,12961.933885519997,66.37665194999863,53406.51764376001 2025-03-20,23:31:59.000,79,11083555,14205,0,1742513518,12961.920412899992,66.12288326999987,53406.692321760005 2025-03-20,23:32:00.000,79,11083518,14165,0,1742513519,12962.021457549992,66.15107979000459,53406.573540720005 2025-03-20,23:32:01.000,79,11083403,13965,0,1742513520,12962.014721239997,66.05944109999837,53406.643411920006 2025-03-20,23:32:02.000,79,11083246,13765,0,1742513521,12961.920412899992,66.10878501000116,53406.67834752 2025-03-20,23:32:03.000,79,11083389,13925,0,1742513522,12962.068611720002,66.01714632000221,53406.68533464001 2025-03-20,23:32:04.000,79,11083323,14005,0,1742513523,12961.954094449997,66.09468675000244,53406.50366952 2025-03-20,23:32:05.000,79,11083148,13925,0,1742513524,12962.034930169997,66.1017358800018,53406.71328312001 2025-03-20,23:32:06.000,79,11083384,14005,0,1742513525,12961.981039689992,65.90436023999791,53406.60847632 2025-03-20,23:32:07.000,79,11083255,13925,0,1742513526,12962.007984930002,66.07353936000436,53406.692321760005 2025-03-20,23:32:08.000,79,11083614,14045,0,1742513527,12961.947358140002,65.80567241999961,53406.692321760005 2025-03-20,23:32:09.000,79,11083382,14005,0,1742513528,12962.041666479992,66.02419545000157,53406.56655360001 2025-03-20,23:32:10.000,79,11083312,14045,0,1742513529,12962.095556959997,65.9537041500007,53406.741231600005 2025-03-20,23:32:11.000,79,11083647,14125,0,1742513530,12962.034930169997,65.77042677000281,53406.66437328001 2025-03-20,23:32:12.000,79,11083557,14085,0,1742513531,12962.075348029997,65.98894980000478,53406.706296 2025-03-20,23:32:13.000,79,11083336,14005,0,1742513532,12962.001248619992,66.0030480600035,53406.573540720005 2025-03-20,23:32:14.000,79,11083471,13845,0,1742513533,12962.028193860002,65.96075328000006,53406.643411920006 2025-03-20,23:32:15.000,79,11083262,13925,0,1742513534,12962.149447440002,65.97485153999878,53406.573540720005 2025-03-20,23:32:16.000,79,11083152,14085,0,1742513535,12962.102293269993,65.94665502000134,53406.643411920006 2025-03-20,23:32:17.000,79,11083204,14085,0,1742513536,12962.189865300003,65.90436023999791,53406.692321760005 2025-03-20,23:32:18.000,79,11083363,13925,0,1742513537,12962.223546849993,65.93255676000263,53406.55257936 2025-03-20,23:32:19.000,79,11083248,13925,0,1742513538,12962.169656370002,65.81977067999833,53406.76918008 2025-03-20,23:32:20.000,79,11083287,13965,0,1742513539,12962.250492089988,65.73518111999874,53406.50366952 2025-03-20,23:32:21.000,79,11083307,14045,0,1742513540,12962.391954599989,66.01009719000285,53406.67834752 2025-03-20,23:32:22.000,79,11083521,13725,0,1742513541,12962.304382569993,65.9537041500007,53406.741231600005 2025-03-20,23:32:23.000,79,11083322,13885,0,1742513542,12962.358273049998,65.82681980999769,53406.68533464001 2025-03-20,23:32:24.000,79,11083395,14245,0,1742513543,12962.290909949988,65.83386894000432,53406.60847632 2025-03-20,23:32:25.000,79,11083378,14165,0,1742513544,12962.378481979998,65.80567241999961,53406.643411920006 2025-03-20,23:32:26.000,79,11083631,14085,0,1742513545,12962.425636149994,65.72108286000002,53406.76918008 2025-03-20,23:32:27.000,79,11083320,13925,0,1742513546,12962.627725449995,65.92550763000327,53406.762192960006 2025-03-20,23:32:28.000,79,11083440,13925,0,1742513547,12962.519944489999,65.81977067999833,53406.74821872 2025-03-20,23:32:29.000,79,11083454,13885,0,1742513548,12962.53341710999,65.84796720000304,53406.7761672 2025-03-20,23:32:30.000,79,11083370,14045,0,1742513549,12962.49299924999,65.91140937000455,53406.83206416001 2025-03-20,23:32:31.000,79,11083497,14045,0,1742513550,12962.63446175999,65.86206546000176,53406.63642480001 2025-03-20,23:32:32.000,79,11083390,13885,0,1742513551,12962.63446175999,65.79862329000025,53406.7761672 2025-03-20,23:32:33.000,79,11083611,13965,0,1742513552,12962.60078021,65.97485153999878,53406.88097400001 2025-03-20,23:32:34.000,79,11083419,14165,0,1742513553,12962.64119807,65.80567241999961,53406.63642480001 2025-03-20,23:32:35.000,79,11083384,13925,0,1742513554,12962.73550640999,66.03124458000093,53406.762192960006 2025-03-20,23:32:36.000,79,11083330,14085,0,1742513555,12962.63446175999,65.98894980000478,53406.80411568001 2025-03-20,23:32:37.000,79,11083651,14045,0,1742513556,12962.70182486,66.03124458000093,53406.89494824 2025-03-20,23:32:38.000,79,11083665,14125,0,1742513557,12962.769187959995,65.97485153999878,53406.860012640005 2025-03-20,23:32:39.000,79,11083210,14005,0,1742513558,12962.79613319999,66.03829371000029,53406.860012640005 2025-03-20,23:32:40.000,79,11083407,14085,0,1742513559,12962.72203379,65.86911459000112,53406.65039904 2025-03-20,23:32:41.000,79,11083241,14005,0,1742513560,12962.65467068999,65.99599893000413,53406.7761672 2025-03-20,23:32:42.000,79,11083388,14085,0,1742513561,12962.84328737,65.91140937000455,53406.79712856 2025-03-20,23:32:43.000,79,11083114,13845,0,1742513562,12962.79613319999,65.94665502000134,53406.957832320004 2025-03-20,23:32:44.000,79,11083368,14085,0,1742513563,12962.829814749995,65.96075328000006,53407.06263912 2025-03-20,23:32:45.000,79,11083502,13885,0,1742513564,12962.87696891999,65.83386894000432,53406.88097400001 2025-03-20,23:32:46.000,79,11083515,13925,0,1742513565,12962.910650469996,65.81272154999897,53406.9159096 2025-03-20,23:32:47.000,79,11083266,13925,0,1742513566,12962.971277259996,65.99599893000413,53407.03469064 2025-03-20,23:32:48.000,79,11083118,14325,0,1742513567,12963.065585600001,65.86206546000176,53406.88796112 2025-03-20,23:32:49.000,79,11083348,14205,0,1742513568,12962.917386779991,65.86206546000176,53406.74821872 2025-03-20,23:32:50.000,79,11083327,14245,0,1742513569,12963.004958810001,65.96780240999942,53406.76918008 2025-03-20,23:32:51.000,79,11083468,13965,0,1742513570,12963.052112979996,65.91140937000455,53406.706296 2025-03-20,23:32:52.000,79,11083574,14085,0,1742513571,12963.038640359991,65.86206546000176,53406.762192960006 2025-03-20,23:32:53.000,79,11083437,14125,0,1742513572,12963.018431429991,65.80567241999961,53406.86699976 2025-03-20,23:32:54.000,79,11083509,14005,0,1742513573,12963.207048110002,65.90436023999791,53406.88796112 2025-03-20,23:32:55.000,79,11083529,14205,0,1742513574,12963.079058219992,65.9537041500007,53407.08360048 2025-03-20,23:32:56.000,79,11083545,14005,0,1742513575,12963.139685009992,65.86206546000176,53406.83206416001 2025-03-20,23:32:57.000,79,11083389,14085,0,1742513576,12963.388928480003,66.12288326999987,53406.89494824 2025-03-20,23:32:58.000,79,11083641,14005,0,1742513577,12963.220520729992,65.9537041500007,53407.09757472001 2025-03-20,23:32:59.000,79,11083401,14045,0,1742513578,12963.308092760002,65.8902619799992,53407.02071640001 2025-03-20,23:33:00.000,79,11083373,14045,0,1742513579,12963.267674900002,65.91845850000391,53406.82507704 2025-03-20,23:33:01.000,79,11083578,14085,0,1742513580,12963.294620139997,66.06649022999773,53407.04866488001 2025-03-20,23:33:02.000,79,11083496,14045,0,1742513581,12963.463027889993,66.01714632000221,53407.03469064 2025-03-20,23:33:03.000,79,11083610,14245,0,1742513582,12963.227257040002,65.99599893000413,53407.18142016 2025-03-20,23:33:04.000,79,11083424,13845,0,1742513583,12963.233993349997,66.05239196999901,53407.06263912 2025-03-20,23:33:05.000,79,11083344,14165,0,1742513584,12963.402401099993,65.8902619799992,53407.08360048 2025-03-20,23:33:06.000,79,11083412,14045,0,1742513585,12963.469764199988,65.94665502000134,53406.957832320004 2025-03-20,23:33:07.000,79,11083246,13885,0,1742513586,12963.436082649998,65.86911459000112,53407.06962624001 2025-03-20,23:33:08.000,79,11083487,14045,0,1742513587,12963.361983239993,65.93255676000263,53406.88097400001 2025-03-20,23:33:09.000,79,11083260,14045,0,1742513588,12963.402401099993,65.93255676000263,53407.11853608001 2025-03-20,23:33:10.000,79,11083620,14245,0,1742513589,12963.442818959993,65.8902619799992,53407.18840728001 2025-03-20,23:33:11.000,79,11083453,14005,0,1742513590,12963.510182059988,65.96780240999942,53407.18142016 2025-03-20,23:33:12.000,79,11083205,14205,0,1742513591,12963.489973129988,65.91140937000455,53407.16744592001 2025-03-20,23:33:13.000,79,11083517,14085,0,1742513592,12963.523654679993,65.93255676000263,53407.076613360005 2025-03-20,23:33:14.000,79,11083328,14045,0,1742513593,12963.631435639989,65.8550163300024,53407.16744592001 2025-03-20,23:33:15.000,79,11083359,14005,0,1742513594,12963.530390989989,65.93255676000263,53407.26526560001 2025-03-20,23:33:16.000,79,11083421,13925,0,1742513595,12963.543863609993,66.01714632000221,53407.11154896 2025-03-20,23:33:17.000,79,11083569,14045,0,1742513596,12963.510182059988,66.0030480600035,53407.22334288 2025-03-20,23:33:18.000,79,11083432,14045,0,1742513597,12963.577545159998,65.9537041500007,53407.22334288 2025-03-20,23:33:19.000,79,11083604,14085,0,1742513598,12963.564072539994,66.07353936000436,53407.13949744001 2025-03-20,23:33:20.000,79,11083401,14245,0,1742513599,12963.597754089998,66.05944109999837,53407.13949744001 2025-03-20,23:33:21.000,79,11083403,14045,0,1742513600,12963.644908259994,66.06649022999773,53407.314175440006 2025-03-20,23:33:22.000,79,11083434,13725,0,1742513601,12963.617963019999,66.0030480600035,53407.23731712001 2025-03-20,23:33:23.000,79,11083026,14045,0,1742513602,12963.516918369998,66.06649022999773,53407.16744592001 2025-03-20,23:33:24.000,79,11083255,14045,0,1742513603,12963.510182059988,66.01009719000285,53407.195394400005 2025-03-20,23:33:25.000,79,11083607,13885,0,1742513604,12963.725743979994,66.11583414000052,53407.33513680001 2025-03-20,23:33:26.000,79,11083298,14085,0,1742513605,12963.550599919989,66.03124458000093,53407.41898224 2025-03-20,23:33:27.000,79,11083343,14085,0,1742513606,12963.611226709989,66.12288326999987,53407.38404664001 2025-03-20,23:33:28.000,79,11083270,14005,0,1742513607,12963.745952909994,66.12993239999923,53407.34212392 2025-03-20,23:33:29.000,79,11083522,14085,0,1742513608,12963.71227135999,66.02419545000157,53407.32116256 2025-03-20,23:33:30.000,79,11083174,14085,0,1742513609,12963.75268921999,65.98190066999814,53407.08360048 2025-03-20,23:33:31.000,79,11083683,14045,0,1742513610,12963.766161839994,66.06649022999773,53407.26526560001 2025-03-20,23:33:32.000,79,11083384,14045,0,1742513611,12963.719007669999,66.18632544000138,53407.30718832001 2025-03-20,23:33:33.000,79,11083458,13805,0,1742513612,12963.665117189994,66.15812892000395,53407.27923984 2025-03-20,23:33:34.000,79,11083505,14045,0,1742513613,12963.671853499989,66.15812892000395,53407.35609816001 2025-03-20,23:33:35.000,79,11083334,14045,0,1742513614,12963.638171949999,66.0030480600035,53407.3700724 2025-03-20,23:33:36.000,79,11083380,14285,0,1742513615,12963.651644569989,66.24271848000353,53407.293214080004 2025-03-20,23:33:37.000,79,11083398,14245,0,1742513616,12963.651644569989,66.12993239999923,53407.43295648001 2025-03-20,23:33:38.000,79,11083570,13925,0,1742513617,12963.624699329994,66.12993239999923,53407.37705952 2025-03-20,23:33:39.000,79,11083511,14205,0,1742513618,12963.698798739999,66.17927631000202,53407.293214080004 2025-03-20,23:33:40.000,79,11083455,14125,0,1742513619,12963.557336229998,66.1651780500033,53407.3002012 2025-03-20,23:33:41.000,79,11083416,14245,0,1742513620,12963.442818959993,66.26386587000161,53407.37705952 2025-03-20,23:33:42.000,79,11083601,13925,0,1742513621,12963.503445749993,66.20747282999946,53407.41898224 2025-03-20,23:33:43.000,79,11083421,14125,0,1742513622,12963.564072539994,66.3132097800044,53407.32814968 2025-03-20,23:33:44.000,79,11083160,13645,0,1742513623,12963.564072539994,66.21452195999882,53407.28622696001 2025-03-20,23:33:45.000,79,11083274,13925,0,1742513624,12963.476500509998,66.26386587000161,53407.42596936001 2025-03-20,23:33:46.000,79,11083155,14205,0,1742513625,12963.496709439998,66.26386587000161,53407.35609816001 2025-03-20,23:33:47.000,79,11083432,14205,0,1742513626,12963.483236819993,66.27796413000033,53407.43295648001 2025-03-20,23:33:48.000,79,11083554,13925,0,1742513627,12963.476500509998,66.26386587000161,53407.23033 2025-03-20,23:33:49.000,79,11083475,13885,0,1742513628,12963.537127299998,66.24271848000353,53407.39103376 2025-03-20,23:33:50.000,79,11083347,14045,0,1742513629,12963.604490399994,66.12288326999987,53407.411995120005 2025-03-20,23:33:51.000,79,11083311,14045,0,1742513630,12963.523654679993,66.26386587000161,53407.3700724 2025-03-20,23:33:52.000,79,11083461,14085,0,1742513631,12963.516918369998,66.17222718000266,53407.41898224 2025-03-20,23:33:53.000,79,11083316,13925,0,1742513632,12963.442818959993,66.23566935000417,53407.35609816001 2025-03-20,23:33:54.000,79,11083419,14045,0,1742513633,12963.550599919989,66.18632544000138,53407.34212392 2025-03-20,23:33:55.000,79,11083205,14045,0,1742513634,12963.530390989989,66.3132097800044,53407.20238152 2025-03-20,23:33:56.000,79,11083564,14125,0,1742513635,12963.658380879999,66.27796413000033,53407.46789208 2025-03-20,23:33:57.000,79,11083442,13845,0,1742513636,12963.624699329994,66.24976761000289,53407.293214080004 2025-03-20,23:33:58.000,79,11083414,14085,0,1742513637,12963.537127299998,66.14403065999795,53407.460904960004 2025-03-20,23:33:59.000,79,11083321,14085,0,1742513638,12963.577545159998,66.11583414000052,53407.45391784001 2025-03-20,23:34:00.000,79,11083226,14245,0,1742513639,12963.671853499989,66.28501325999969,53407.50282768001 2025-03-20,23:34:01.000,79,11083462,14005,0,1742513640,12963.651644569989,66.19337457000074,53407.460904960004 2025-03-20,23:34:02.000,79,11083328,14205,0,1742513641,12963.550599919989,66.3132097800044,53407.4399436 2025-03-20,23:34:03.000,79,11083349,13965,0,1742513642,12963.651644569989,66.24976761000289,53407.43295648001 2025-03-20,23:34:04.000,79,11083281,13845,0,1742513643,12963.725743979994,66.23566935000417,53407.50282768001 2025-03-20,23:34:05.000,79,11083444,14085,0,1742513644,12963.644908259994,66.2991115199984,53407.460904960004 2025-03-20,23:34:06.000,79,11083528,14045,0,1742513645,12963.671853499989,66.26386587000161,53407.59366024001 2025-03-20,23:34:07.000,79,11083222,13925,0,1742513646,12963.523654679993,66.14403065999795,53407.530776160005 2025-03-20,23:34:08.000,79,11083353,14245,0,1742513647,12963.624699329994,66.12288326999987,53407.60064736001 2025-03-20,23:34:09.000,79,11083315,13965,0,1742513648,12963.631435639989,66.36960281999927,53407.4399436 2025-03-20,23:34:10.000,79,11083429,13565,0,1742513649,12963.69206242999,66.26386587000161,53407.579686000005 2025-03-20,23:34:11.000,79,11083559,14045,0,1742513650,12963.705535049994,66.32025891000376,53407.363085280005 2025-03-20,23:34:12.000,79,11083255,13885,0,1742513651,12963.658380879999,66.2004237000001,53407.44693072 2025-03-20,23:34:13.000,79,11083389,13965,0,1742513652,12963.658380879999,66.27796413000033,53407.5098148 2025-03-20,23:34:14.000,79,11083359,14165,0,1742513653,12963.651644569989,66.2004237000001,53407.60763448 2025-03-20,23:34:15.000,79,11083250,14045,0,1742513654,12963.617963019999,66.18632544000138,53407.38404664001 2025-03-20,23:34:16.000,79,11083230,13925,0,1742513655,12963.745952909994,66.22862022000481,53407.5098148 2025-03-20,23:34:17.000,79,11083414,14085,0,1742513656,12963.766161839994,66.35550456000055,53407.52378904001 2025-03-20,23:34:18.000,79,11083431,13965,0,1742513657,12963.698798739999,66.24976761000289,53407.4399436 2025-03-20,23:34:19.000,79,11083364,13885,0,1742513658,12963.766161839994,66.3132097800044,53407.64257008001 2025-03-20,23:34:20.000,79,11083373,13725,0,1742513659,12963.69206242999,66.37665194999863,53407.481866320006 2025-03-20,23:34:21.000,79,11083541,14245,0,1742513660,12963.678589809999,66.23566935000417,53407.51680192 2025-03-20,23:34:22.000,79,11083397,13925,0,1742513661,12963.644908259994,66.2991115199984,53407.55872464 2025-03-20,23:34:23.000,79,11083424,14005,0,1742513662,12963.73248028999,66.23566935000417,53407.63558296 2025-03-20,23:34:24.000,79,11083377,13965,0,1742513663,12963.84026125,66.35550456000055,53407.5447504 2025-03-20,23:34:25.000,79,11083364,13885,0,1742513664,12963.77963446,66.3132097800044,53407.62160872001 2025-03-20,23:34:26.000,79,11083306,13965,0,1742513665,12963.671853499989,66.33435717000248,53407.50282768001 2025-03-20,23:34:27.000,79,11083158,14045,0,1742513666,12963.705535049994,66.33435717000248,53407.481866320006 2025-03-20,23:34:28.000,79,11083471,14165,0,1742513667,12963.83352493999,66.22862022000481,53407.63558296 2025-03-20,23:34:29.000,79,11083502,14005,0,1742513668,12963.719007669999,66.23566935000417,53407.60763448 2025-03-20,23:34:30.000,79,11083604,13845,0,1742513669,12963.826788629995,66.37665194999863,53407.649557200006 2025-03-20,23:34:31.000,79,11083277,14085,0,1742513670,12963.77289814999,66.36255368999991,53407.63558296 2025-03-20,23:34:32.000,79,11083614,13925,0,1742513671,12963.82005232,66.23566935000417,53407.530776160005 2025-03-20,23:34:33.000,79,11083489,13885,0,1742513672,12963.79984339,66.20747282999946,53407.59366024001 2025-03-20,23:34:34.000,79,11083479,14085,0,1742513673,12963.79310707999,66.22157108999818,53407.6146216 2025-03-20,23:34:35.000,79,11083580,13965,0,1742513674,12963.725743979994,66.29206238999905,53407.5098148 2025-03-20,23:34:36.000,79,11083551,14045,0,1742513675,12963.81331600999,66.11583414000052,53407.58667312 2025-03-20,23:34:37.000,79,11083417,14085,0,1742513676,12963.705535049994,66.18632544000138,53407.69147992001 2025-03-20,23:34:38.000,79,11083324,13885,0,1742513677,12963.79310707999,66.2004237000001,53407.56571176 2025-03-20,23:34:39.000,79,11083555,13925,0,1742513678,12963.84026125,66.3484554300012,53407.628595840004 2025-03-20,23:34:40.000,79,11083432,13965,0,1742513679,12963.806579699994,66.19337457000074,53407.48885344 2025-03-20,23:34:41.000,79,11083549,14085,0,1742513680,12963.745952909994,66.21452195999882,53407.63558296 2025-03-20,23:34:42.000,79,11083449,14085,0,1742513681,12963.69206242999,66.25681674000225,53407.72641552 2025-03-20,23:34:43.000,79,11083454,14045,0,1742513682,12963.73248028999,66.24976761000289,53407.63558296 2025-03-20,23:34:44.000,79,11083261,14085,0,1742513683,12963.75268921999,66.1017358800018,53407.698467040005 2025-03-20,23:34:45.000,79,11083580,14165,0,1742513684,12963.84026125,65.98190066999814,53407.69147992001 2025-03-20,23:34:46.000,79,11083388,13885,0,1742513685,12963.81331600999,66.18632544000138,53407.649557200006 2025-03-20,23:34:47.000,79,11083474,14125,0,1742513686,12963.81331600999,66.14403065999795,53407.69147992001 2025-03-20,23:34:48.000,79,11083159,14125,0,1742513687,12963.698798739999,66.1017358800018,53407.64257008001 2025-03-20,23:34:49.000,79,11083679,14085,0,1742513688,12963.71227135999,66.08058849000372,53407.55173752001 2025-03-20,23:34:50.000,79,11083449,13925,0,1742513689,12963.786370769994,66.2004237000001,53407.796286720004 2025-03-20,23:34:51.000,79,11083347,14085,0,1742513690,12963.685326119994,66.1651780500033,53407.55872464 2025-03-20,23:34:52.000,79,11083410,14205,0,1742513691,12963.88067911,66.29206238999905,53407.649557200006 2025-03-20,23:34:53.000,79,11083596,14005,0,1742513692,12963.73248028999,66.15812892000395,53407.6844928 2025-03-20,23:34:54.000,79,11083243,14245,0,1742513693,12963.725743979994,66.28501325999969,53407.649557200006 2025-03-20,23:34:55.000,79,11083537,14085,0,1742513694,12963.725743979994,66.19337457000074,53407.67051856001 2025-03-20,23:34:56.000,79,11083167,14245,0,1742513695,12963.69206242999,66.17927631000202,53407.6146216 2025-03-20,23:34:57.000,79,11083270,13925,0,1742513696,12963.766161839994,66.12288326999987,53407.67051856001 2025-03-20,23:34:58.000,79,11083295,13925,0,1742513697,12963.77963446,66.20747282999946,53407.747376880005 2025-03-20,23:34:59.000,79,11083181,13965,0,1742513698,12963.75268921999,66.1651780500033,53407.530776160005 2025-03-20,23:35:00.000,79,11083565,13965,0,1742513699,12963.79310707999,66.11583414000052,53407.60763448 2025-03-20,23:35:01.000,79,11083437,14245,0,1742513700,12963.766161839994,66.22157108999818,53407.698467040005 2025-03-20,23:35:02.000,79,11083214,14045,0,1742513701,12963.86047018,66.1017358800018,53407.73340264 2025-03-20,23:35:03.000,79,11083378,13925,0,1742513702,12963.705535049994,66.17927631000202,53407.69147992001 2025-03-20,23:35:04.000,79,11083276,14005,0,1742513703,12963.826788629995,66.32025891000376,53407.64257008001 2025-03-20,23:35:05.000,79,11083164,13845,0,1742513704,12963.739216599999,66.15107979000459,53407.72641552 2025-03-20,23:35:06.000,79,11083477,14405,0,1742513705,12963.826788629995,66.25681674000225,53407.59366024001 2025-03-20,23:35:07.000,79,11083461,14245,0,1742513706,12963.98172376,66.27796413000033,53407.698467040005 2025-03-20,23:35:08.000,79,11083548,14245,0,1742513707,12963.95477851999,66.21452195999882,53407.70545416 2025-03-20,23:35:09.000,79,11083409,14085,0,1742513708,12963.96151483,66.20747282999946,53407.60064736001 2025-03-20,23:35:10.000,79,11083412,13725,0,1742513709,12963.98172376,66.22862022000481,53407.67051856001 2025-03-20,23:35:11.000,79,11083464,14005,0,1742513710,12963.92109697,66.19337457000074,53407.73340264 2025-03-20,23:35:12.000,79,11083232,13645,0,1742513711,12963.988460069995,66.27091500000097,53407.579686000005 2025-03-20,23:35:13.000,79,11083458,14205,0,1742513712,12964.00193269,66.23566935000417,53407.72641552 2025-03-20,23:35:14.000,79,11083536,14165,0,1742513713,12963.93456958999,66.24271848000353,53407.796286720004 2025-03-20,23:35:15.000,79,11083500,14005,0,1742513714,12963.89415172999,66.11583414000052,53407.71942840001 2025-03-20,23:35:16.000,79,11083502,13925,0,1742513715,12964.089504719996,66.2004237000001,53407.77532536 2025-03-20,23:35:17.000,79,11083447,14045,0,1742513716,12964.04235055,66.21452195999882,53407.80327384 2025-03-20,23:35:18.000,79,11083214,13965,0,1742513717,12964.00193269,66.32025891000376,53407.6844928 2025-03-20,23:35:19.000,79,11083496,13725,0,1742513718,12964.089504719996,66.21452195999882,53407.85218368 2025-03-20,23:35:20.000,79,11083337,13925,0,1742513719,12964.05582316999,66.21452195999882,53407.90109352 2025-03-20,23:35:21.000,79,11083534,14205,0,1742513720,12964.129922579996,66.17927631000202,53407.963977600004 2025-03-20,23:35:22.000,79,11083412,13885,0,1742513721,12964.10297734,66.15812892000395,53407.796286720004 2025-03-20,23:35:23.000,79,11083655,14165,0,1742513722,12964.16360413,66.24271848000353,53407.83122232 2025-03-20,23:35:24.000,79,11083379,14205,0,1742513723,12964.237703539991,66.27796413000033,53407.83122232 2025-03-20,23:35:25.000,79,11083346,13925,0,1742513724,12964.170340439996,66.3484554300012,53407.93602912001 2025-03-20,23:35:26.000,79,11083443,14285,0,1742513725,12964.1433952,66.3484554300012,53407.754364 2025-03-20,23:35:27.000,79,11083536,13805,0,1742513726,12964.1433952,66.22157108999818,53407.64257008001 2025-03-20,23:35:28.000,79,11083577,14045,0,1742513727,12964.197285679991,66.27796413000033,53407.6844928 2025-03-20,23:35:29.000,79,11083666,14285,0,1742513728,12964.230967229996,66.29206238999905,53407.93602912001 2025-03-20,23:35:30.000,79,11083328,14045,0,1742513729,12964.365693430002,66.33435717000248,53407.73340264 2025-03-20,23:35:31.000,79,11083256,14205,0,1742513730,12964.271385089996,66.17927631000202,53407.64257008001 2025-03-20,23:35:32.000,79,11083503,14045,0,1742513731,12964.271385089996,66.36255368999991,53407.70545416 2025-03-20,23:35:33.000,79,11083228,13925,0,1742513732,12964.278121399992,66.32025891000376,53407.8242352 2025-03-20,23:35:34.000,79,11083399,13885,0,1742513733,12964.271385089996,66.45419237999886,53407.8941064 2025-03-20,23:35:35.000,79,11083424,14085,0,1742513734,12964.365693430002,66.3132097800044,53407.8941064 2025-03-20,23:35:36.000,79,11083603,14285,0,1742513735,12964.399374979992,66.36255368999991,53407.74038976001 2025-03-20,23:35:37.000,79,11083256,14085,0,1742513736,12964.392638669997,66.34140630000184,53407.88711928001 2025-03-20,23:35:38.000,79,11083401,13845,0,1742513737,12964.480210699992,66.33435717000248,53408.00590032001 2025-03-20,23:35:39.000,79,11083408,14005,0,1742513738,12964.466738080002,66.39779934000398,53407.99192608 2025-03-20,23:35:40.000,79,11083290,14085,0,1742513739,12964.433056529997,66.36255368999991,53407.90808064001 2025-03-20,23:35:41.000,79,11083575,13885,0,1742513740,12964.614936899998,66.36960281999927,53407.76135112001 2025-03-20,23:35:42.000,79,11083576,13885,0,1742513741,12964.567782730002,66.47533977000421,53407.8941064 2025-03-20,23:35:43.000,79,11083614,14005,0,1742513742,12964.614936899998,66.42599586000142,53407.88711928001 2025-03-20,23:35:44.000,79,11083511,14165,0,1742513743,12964.682299999993,66.27796413000033,53408.033848800005 2025-03-20,23:35:45.000,79,11083555,13965,0,1742513744,12964.574519039998,66.27796413000033,53408.082758640005 2025-03-20,23:35:46.000,79,11083543,13885,0,1742513745,12964.628409520003,66.28501325999969,53407.817248080006 2025-03-20,23:35:47.000,79,11083680,14125,0,1742513746,12964.567782730002,66.40484847000334,53407.83122232 2025-03-20,23:35:48.000,79,11083320,13885,0,1742513747,12964.682299999993,66.22862022000481,53407.88013216 2025-03-20,23:35:49.000,79,11083675,14125,0,1742513748,12964.709245239988,66.34140630000184,53407.81026096001 2025-03-20,23:35:50.000,79,11083196,13965,0,1742513749,12964.695772619998,66.29206238999905,53407.85218368 2025-03-20,23:35:51.000,79,11083395,14005,0,1742513750,12964.689036309988,66.26386587000161,53408.01987456 2025-03-20,23:35:52.000,79,11083204,14085,0,1742513751,12964.749663099989,66.27796413000033,53407.747376880005 2025-03-20,23:35:53.000,79,11083593,13925,0,1742513752,12964.682299999993,66.45419237999886,53407.88711928001 2025-03-20,23:35:54.000,79,11083398,14205,0,1742513753,12964.736190479998,66.1651780500033,53408.04083592 2025-03-20,23:35:55.000,79,11083623,13965,0,1742513754,12964.823762509994,66.3484554300012,53407.90808064001 2025-03-20,23:35:56.000,79,11083221,14205,0,1742513755,12964.763135719993,66.35550456000055,53407.97795184001 2025-03-20,23:35:57.000,79,11083381,14125,0,1742513756,12964.702508929993,66.19337457000074,53407.81026096001 2025-03-20,23:35:58.000,79,11083587,13925,0,1742513757,12964.837235129999,66.28501325999969,53407.88711928001 2025-03-20,23:35:59.000,79,11083498,14085,0,1742513758,12964.689036309988,66.53173280999908,53407.87314504 2025-03-20,23:36:00.000,79,11083387,14125,0,1742513759,12964.763135719993,66.28501325999969,53407.84519656 2025-03-20,23:36:01.000,79,11083322,14125,0,1742513760,12964.749663099989,66.46829064000485,53407.88711928001 2025-03-20,23:36:02.000,79,11083366,13925,0,1742513761,12964.776608339998,66.48943803000293,53407.90808064001 2025-03-20,23:36:03.000,79,11083330,14005,0,1742513762,12964.722717859993,66.25681674000225,53407.90109352 2025-03-20,23:36:04.000,79,11083432,14085,0,1742513763,12964.810289889989,66.27796413000033,53407.95000336 2025-03-20,23:36:05.000,79,11083563,14085,0,1742513764,12964.810289889989,66.18632544000138,53408.01288744 2025-03-20,23:36:06.000,79,11083280,14005,0,1742513765,12964.695772619998,66.43304499000078,53407.95699048001 2025-03-20,23:36:07.000,79,11083272,14085,0,1742513766,12964.796817269998,66.43304499000078,53408.14564272001 2025-03-20,23:36:08.000,79,11083174,14085,0,1742513767,12964.736190479998,66.27796413000033,53407.85917080001 2025-03-20,23:36:09.000,79,11083213,14405,0,1742513768,12964.749663099989,66.27796413000033,53407.915067760005 2025-03-20,23:36:10.000,79,11083510,14245,0,1742513769,12964.689036309988,66.27091500000097,53407.74038976001 2025-03-20,23:36:11.000,79,11083558,13925,0,1742513770,12964.796817269998,66.40484847000334,53408.01288744 2025-03-20,23:36:12.000,79,11083436,13805,0,1742513771,12964.675563689998,66.4118976000027,53407.94301624 2025-03-20,23:36:13.000,79,11083163,14285,0,1742513772,12964.682299999993,66.36960281999927,53407.97795184001 2025-03-20,23:36:14.000,79,11083478,14085,0,1742513773,12964.655354759998,66.34140630000184,53407.84519656 2025-03-20,23:36:15.000,79,11083434,13845,0,1742513774,12964.689036309988,66.36255368999991,53407.97096472 2025-03-20,23:36:16.000,79,11083603,14205,0,1742513775,12964.729454169988,66.35550456000055,53407.817248080006 2025-03-20,23:36:17.000,79,11083254,14245,0,1742513776,12964.722717859993,66.28501325999969,53407.85218368 2025-03-20,23:36:18.000,79,11083401,14165,0,1742513777,12964.621673209993,66.47533977000421,53407.83820944001 2025-03-20,23:36:19.000,79,11083296,13965,0,1742513778,12964.729454169988,66.34140630000184,53407.8941064 2025-03-20,23:36:20.000,79,11083537,14405,0,1742513779,12964.736190479998,66.32730804000312,53407.92205488 2025-03-20,23:36:21.000,79,11083261,13965,0,1742513780,12964.675563689998,66.25681674000225,53407.84519656 2025-03-20,23:36:22.000,79,11083220,14125,0,1742513781,12964.675563689998,66.39779934000398,53407.78231248 2025-03-20,23:36:23.000,79,11083461,13965,0,1742513782,12964.668827379988,66.35550456000055,53407.92205488 2025-03-20,23:36:24.000,79,11083595,14085,0,1742513783,12964.722717859993,66.36255368999991,53407.88711928001 2025-03-20,23:36:25.000,79,11083396,14005,0,1742513784,12964.641882139993,66.4118976000027,53407.915067760005 2025-03-20,23:36:26.000,79,11083346,14125,0,1742513785,12964.608200590003,66.43304499000078,53407.85917080001 2025-03-20,23:36:27.000,79,11083193,14085,0,1742513786,12964.648618449988,66.30616064999776,53407.92904200001 2025-03-20,23:36:28.000,79,11083579,13925,0,1742513787,12964.574519039998,66.48943803000293,53407.85917080001 2025-03-20,23:36:29.000,79,11083224,14085,0,1742513788,12964.763135719993,66.42599586000142,53407.754364 2025-03-20,23:36:30.000,79,11083324,13765,0,1742513789,12964.722717859993,66.39075021000463,53407.92205488 2025-03-20,23:36:31.000,79,11083535,14245,0,1742513790,12964.742926789993,66.32025891000376,53407.90109352 2025-03-20,23:36:32.000,79,11083351,14405,0,1742513791,12964.608200590003,66.5458310699978,53407.94301624 2025-03-20,23:36:33.000,79,11083367,14325,0,1742513792,12964.648618449988,66.49648716000229,53407.80327384 2025-03-20,23:36:34.000,79,11083399,14325,0,1742513793,12964.736190479998,66.2991115199984,53407.87314504 2025-03-20,23:36:35.000,79,11083360,14245,0,1742513794,12964.682299999993,66.4471432499995,53407.85218368 2025-03-20,23:36:36.000,79,11083513,13885,0,1742513795,12964.763135719993,66.33435717000248,53407.77532536 2025-03-20,23:36:37.000,79,11083488,13965,0,1742513796,12964.749663099989,66.41894673000206,53407.85917080001 2025-03-20,23:36:38.000,79,11083301,14125,0,1742513797,12964.864180369994,66.53173280999908,53407.90808064001 2025-03-20,23:36:39.000,79,11083497,14085,0,1742513798,12964.796817269998,66.50353629000165,53407.915067760005 2025-03-20,23:36:40.000,79,11083634,14285,0,1742513799,12964.823762509994,66.33435717000248,53407.85917080001 2025-03-20,23:36:41.000,79,11083690,14005,0,1742513800,12964.877652989999,66.53878193999844,53407.95699048001 2025-03-20,23:36:42.000,79,11083405,14045,0,1742513801,12964.884389299994,66.41894673000206,53408.01288744 2025-03-20,23:36:43.000,79,11083275,14005,0,1742513802,12964.864180369994,66.32730804000312,53407.88013216 2025-03-20,23:36:44.000,79,11083413,13965,0,1742513803,12964.837235129999,66.27796413000033,53408.00590032001 2025-03-20,23:36:45.000,79,11083584,13885,0,1742513804,12964.884389299994,66.39075021000463,53407.88711928001 2025-03-20,23:36:46.000,79,11083564,13965,0,1742513805,12964.715981549998,66.24976761000289,53407.97795184001 2025-03-20,23:36:47.000,79,11083505,13965,0,1742513806,12964.985433949994,66.3484554300012,53407.984938960006 2025-03-20,23:36:48.000,79,11083473,14045,0,1742513807,12964.843971439994,66.32730804000312,53407.92904200001 2025-03-20,23:36:49.000,79,11083253,13925,0,1742513808,12964.857444059999,66.22862022000481,53407.90109352 2025-03-20,23:36:50.000,79,11083571,13805,0,1742513809,12964.864180369994,66.32025891000376,53407.93602912001 2025-03-20,23:36:51.000,79,11083412,13925,0,1742513810,12964.837235129999,66.39779934000398,53407.8941064 2025-03-20,23:36:52.000,79,11083534,13765,0,1742513811,12964.99217025999,66.44009412000014,53407.9989132 2025-03-20,23:36:53.000,79,11083303,14085,0,1742513812,12964.89112560999,66.48943803000293,53407.97795184001 2025-03-20,23:36:54.000,79,11083500,13965,0,1742513813,12965.03932443,66.40484847000334,53407.97795184001 2025-03-20,23:36:55.000,79,11083408,14045,0,1742513814,12964.884389299994,66.4118976000027,53408.10372000001 2025-03-20,23:36:56.000,79,11083358,13925,0,1742513815,12964.857444059999,66.49648716000229,53407.92904200001 2025-03-20,23:36:57.000,79,11083301,13845,0,1742513816,12964.945016089994,66.41894673000206,53407.97795184001 2025-03-20,23:36:58.000,79,11083363,13845,0,1742513817,12965.03258811999,66.43304499000078,53408.00590032001 2025-03-20,23:36:59.000,79,11083375,13845,0,1742513818,12965.03258811999,66.41894673000206,53407.8941064 2025-03-20,23:37:00.000,79,11083258,14245,0,1742513819,12964.97869764,66.5599293300038,53407.97096472 2025-03-20,23:37:01.000,79,11083519,14325,0,1742513820,12964.884389299994,66.52468367999973,53408.11769424 2025-03-20,23:37:02.000,79,11083338,14245,0,1742513821,12964.965225019994,66.52468367999973,53408.00590032001 2025-03-20,23:37:03.000,79,11083263,14165,0,1742513822,12964.904598229994,66.51058542000101,53407.817248080006 2025-03-20,23:37:04.000,79,11083257,13965,0,1742513823,12964.93154346999,66.50353629000165,53408.11769424 2025-03-20,23:37:05.000,79,11083514,14005,0,1742513824,12965.0191155,66.33435717000248,53408.04782304 2025-03-20,23:37:06.000,79,11083214,14045,0,1742513825,12964.965225019994,66.45419237999886,53408.00590032001 2025-03-20,23:37:07.000,79,11083444,14045,0,1742513826,12964.99217025999,66.58812585000123,53407.95699048001 2025-03-20,23:37:08.000,79,11083213,13885,0,1742513827,12964.985433949994,66.60927323999931,53408.033848800005 2025-03-20,23:37:19.000,79,11083174,14085,0,1742513838,12964.763135719993,66.43304499000078,53408.152629840006 2025-03-20,23:37:20.000,79,11083620,14125,0,1742513839,12964.763135719993,66.49648716000229,53408.07577152001 2025-03-20,23:37:21.000,79,11083423,14205,0,1742513840,12964.817026199999,66.32025891000376,53408.2085268 2025-03-20,23:37:22.000,79,11083149,13885,0,1742513841,12964.702508929993,66.42599586000142,53408.15961696 2025-03-20,23:37:23.000,79,11083375,14045,0,1742513842,12964.823762509994,66.45419237999886,53408.131668480004 2025-03-20,23:37:24.000,79,11083621,14085,0,1742513843,12964.769872029989,66.43304499000078,53408.19455256001 2025-03-20,23:37:25.000,79,11083167,14005,0,1742513844,12964.547573800002,66.32730804000312,53408.21551392 2025-03-20,23:37:26.000,79,11083263,14045,0,1742513845,12964.648618449988,66.36960281999927,53408.082758640005 2025-03-20,23:37:27.000,79,11083416,13925,0,1742513846,12964.520628559992,66.36960281999927,53408.09673288001 2025-03-20,23:37:28.000,79,11083486,14205,0,1742513847,12964.540837489993,66.25681674000225,53407.88013216 2025-03-20,23:37:29.000,79,11083612,14085,0,1742513848,12964.426320220002,66.3484554300012,53408.17359120001 2025-03-20,23:37:30.000,79,11083396,14005,0,1742513849,12964.702508929993,66.29206238999905,53408.131668480004 2025-03-20,23:37:31.000,79,11083423,13845,0,1742513850,12964.527364870002,66.33435717000248,53408.33429496 2025-03-20,23:37:32.000,79,11083208,14045,0,1742513851,12964.527364870002,66.30616064999776,53408.01288744 2025-03-20,23:37:33.000,79,11083383,14125,0,1742513852,12964.534101179997,66.32730804000312,53408.04083592 2025-03-20,23:37:34.000,79,11083275,13725,0,1742513853,12964.520628559992,66.44009412000014,53408.00590032001 2025-03-20,23:37:35.000,79,11083175,13965,0,1742513854,12964.534101179997,66.4118976000027,53408.21551392 2025-03-20,23:37:36.000,79,11083416,14165,0,1742513855,12964.527364870002,66.27796413000033,53408.07577152001 2025-03-20,23:37:37.000,79,11083388,13845,0,1742513856,12964.628409520003,66.35550456000055,53408.00590032001 2025-03-20,23:37:38.000,79,11083120,14125,0,1742513857,12964.601464279993,66.51058542000101,53408.06179728 2025-03-20,23:37:39.000,79,11083371,14085,0,1742513858,12964.614936899998,66.41894673000206,53408.02686168001 2025-03-20,23:37:40.000,79,11083491,13805,0,1742513859,12964.601464279993,66.37665194999863,53408.082758640005 2025-03-20,23:37:41.000,79,11083709,14085,0,1742513860,12964.662091069993,66.41894673000206,53407.90109352 2025-03-20,23:37:42.000,79,11083559,14085,0,1742513861,12964.587991660002,66.30616064999776,53408.01288744 2025-03-20,23:37:43.000,79,11083143,14285,0,1742513862,12964.715981549998,66.18632544000138,53408.04083592 2025-03-20,23:37:44.000,79,11083507,13925,0,1742513863,12964.608200590003,66.4118976000027,53408.04782304 2025-03-20,23:37:45.000,79,11083121,14165,0,1742513864,12964.594727969998,66.37665194999863,53408.10372000001 2025-03-20,23:37:46.000,79,11083333,14045,0,1742513865,12964.635145829998,66.53173280999908,53408.152629840006 2025-03-20,23:37:47.000,79,11083533,14165,0,1742513866,12964.736190479998,66.39779934000398,53408.082758640005 2025-03-20,23:37:48.000,79,11083419,14005,0,1742513867,12964.702508929993,66.42599586000142,53408.12468136001 2025-03-20,23:37:49.000,79,11083461,14085,0,1742513868,12964.594727969998,66.55288020000444,53408.11070712 2025-03-20,23:37:50.000,79,11083377,14045,0,1742513869,12964.648618449988,66.30616064999776,53408.033848800005 2025-03-20,23:37:51.000,79,11083509,14005,0,1742513870,12964.729454169988,66.18632544000138,53408.14564272001 2025-03-20,23:37:52.000,79,11083348,13925,0,1742513871,12964.648618449988,66.55288020000444,53408.12468136001 2025-03-20,23:37:53.000,79,11083445,13965,0,1742513872,12964.574519039998,66.38370107999799,53408.1386556 2025-03-20,23:37:54.000,79,11083459,14085,0,1742513873,12964.695772619998,66.45419237999886,53408.18756544 2025-03-20,23:37:55.000,79,11083570,14005,0,1742513874,12964.668827379988,66.37665194999863,53408.131668480004 2025-03-20,23:37:56.000,79,11083366,13965,0,1742513875,12964.574519039998,66.51058542000101,53408.09673288001 2025-03-20,23:37:57.000,79,11083429,14285,0,1742513876,12964.608200590003,66.36960281999927,53408.09673288001 2025-03-20,23:37:58.000,79,11083510,14005,0,1742513877,12964.668827379988,66.43304499000078,53408.21551392 2025-03-20,23:37:59.000,79,11083525,13965,0,1742513878,12964.473474389997,66.48238890000357,53408.21551392 2025-03-20,23:38:00.000,79,11083325,14325,0,1742513879,12964.520628559992,66.49648716000229,53408.07577152001 2025-03-20,23:38:01.000,79,11083401,13765,0,1742513880,12964.614936899998,66.48943803000293,53408.14564272001 2025-03-20,23:38:02.000,79,11083525,14005,0,1742513881,12964.547573800002,66.47533977000421,53408.18057832 2025-03-20,23:38:03.000,79,11083254,14125,0,1742513882,12964.473474389997,66.5458310699978,53408.131668480004 2025-03-20,23:38:04.000,79,11083224,13845,0,1742513883,12964.365693430002,66.38370107999799,53408.04083592 2025-03-20,23:38:05.000,79,11083352,13925,0,1742513884,12964.453265459997,66.39075021000463,53408.11769424 2025-03-20,23:38:06.000,79,11083228,14045,0,1742513885,12964.358957119992,66.53173280999908,53408.12468136001 2025-03-20,23:38:07.000,79,11083508,13845,0,1742513886,12964.372429739997,66.53173280999908,53408.10372000001 2025-03-20,23:38:08.000,79,11083467,13925,0,1742513887,12964.433056529997,66.23566935000417,53408.15961696 2025-03-20,23:38:09.000,79,11083307,13965,0,1742513888,12964.325275570001,66.26386587000161,53408.06179728 2025-03-20,23:38:10.000,79,11083084,14165,0,1742513889,12964.264648780001,66.49648716000229,53408.0687844 2025-03-20,23:38:11.000,79,11083434,13925,0,1742513890,12964.18381306,66.42599586000142,53408.131668480004 2025-03-20,23:38:12.000,79,11083332,14245,0,1742513891,12964.291594019996,66.51763455000037,53408.0687844 2025-03-20,23:38:13.000,79,11083231,13845,0,1742513892,12964.271385089996,66.49648716000229,53408.25743664 2025-03-20,23:38:14.000,79,11083314,14085,0,1742513893,12964.190549369996,66.45419237999886,53408.11769424 2025-03-20,23:38:15.000,79,11083458,13725,0,1742513894,12964.224230920001,66.49648716000229,53407.97096472 2025-03-20,23:38:16.000,79,11083296,13885,0,1742513895,12964.16360413,66.48943803000293,53408.07577152001 2025-03-20,23:38:17.000,79,11083353,14325,0,1742513896,12964.08276841,66.52468367999973,53408.04782304 2025-03-20,23:38:18.000,79,11083128,13925,0,1742513897,12964.224230920001,66.55288020000444,53408.24346240001 2025-03-20,23:38:19.000,79,11083515,13885,0,1742513898,12964.07603209999,66.50353629000165,53408.00590032001 2025-03-20,23:38:20.000,79,11083467,13965,0,1742513899,12964.16360413,66.57402759000252,53407.95000336 2025-03-20,23:38:21.000,79,11083408,14005,0,1742513900,12964.197285679991,66.51763455000037,53408.1386556 2025-03-20,23:38:22.000,79,11083442,14085,0,1742513901,12964.170340439996,66.51763455000037,53407.88711928001 2025-03-20,23:38:23.000,79,11083520,13885,0,1742513902,12964.109713649996,66.58107672000187,53407.92205488 2025-03-20,23:38:24.000,79,11083451,13925,0,1742513903,12964.129922579996,66.63042063000466,53407.87314504 2025-03-20,23:38:25.000,79,11083382,13965,0,1742513904,12964.136658889991,66.60927323999931,53408.05481016001 2025-03-20,23:38:26.000,79,11083646,13765,0,1742513905,12964.170340439996,66.67976454000018,53408.09673288001 2025-03-20,23:38:27.000,79,11083550,14245,0,1742513906,12964.16360413,66.67976454000018,53408.033848800005 2025-03-20,23:38:28.000,79,11083505,14085,0,1742513907,12964.1433952,66.51763455000037,53408.2085268 2025-03-20,23:38:29.000,79,11083380,13925,0,1742513908,12964.244439850001,66.70796106000489,53408.1386556 2025-03-20,23:38:30.000,79,11083336,13925,0,1742513909,12964.244439850001,66.62337149999803,53408.04782304 2025-03-20,23:38:31.000,79,11083378,14205,0,1742513910,12964.251176159996,66.48943803000293,53407.92904200001 2025-03-20,23:38:32.000,79,11083294,14085,0,1742513911,12964.197285679991,66.60222410999995,53407.99192608 2025-03-20,23:38:33.000,79,11083628,14045,0,1742513912,12964.311802949996,66.52468367999973,53408.04083592 2025-03-20,23:38:34.000,79,11083536,14045,0,1742513913,12964.311802949996,66.70091192999826,53408.02686168001 2025-03-20,23:38:35.000,79,11083598,13925,0,1742513914,12964.291594019996,66.66566628000146,53408.01288744 2025-03-20,23:38:36.000,79,11083415,14125,0,1742513915,12964.170340439996,66.58812585000123,53407.94301624 2025-03-20,23:38:37.000,79,11083532,14365,0,1742513916,12964.298330329992,66.6586171500021,53407.9989132 2025-03-20,23:38:38.000,79,11083233,14165,0,1742513917,12964.204021990001,66.41894673000206,53408.082758640005 2025-03-20,23:38:39.000,79,11083563,14125,0,1742513918,12964.284857710001,66.5599293300038,53408.04782304 2025-03-20,23:38:40.000,79,11083342,13965,0,1742513919,12964.352220809997,66.60927323999931,53408.17359120001 2025-03-20,23:38:41.000,79,11083568,13925,0,1742513920,12964.210758299996,66.3132097800044,53408.033848800005 2025-03-20,23:38:42.000,79,11083468,14005,0,1742513921,12964.332011879997,66.5458310699978,53407.92904200001 2025-03-20,23:38:43.000,79,11083675,13885,0,1742513922,12964.291594019996,66.57402759000252,53408.09673288001 2025-03-20,23:38:44.000,79,11083403,13925,0,1742513923,12964.385902360002,66.39779934000398,53408.0687844 2025-03-20,23:38:45.000,79,11083622,13965,0,1742513924,12964.406111290002,66.55288020000444,53408.18057832 2025-03-20,23:38:46.000,79,11083309,14125,0,1742513925,12964.338748189992,66.43304499000078,53407.97096472 2025-03-20,23:38:47.000,79,11083178,14125,0,1742513926,12964.332011879997,66.48238890000357,53408.01987456 2025-03-20,23:38:48.000,79,11083233,14245,0,1742513927,12964.392638669997,66.44009412000014,53408.17359120001 2025-03-20,23:38:49.000,79,11083429,13965,0,1742513928,12964.406111290002,66.53173280999908,53407.9989132 2025-03-20,23:38:50.000,79,11083282,13885,0,1742513929,12964.345484500001,66.34140630000184,53408.06179728 2025-03-20,23:38:51.000,79,11083616,13885,0,1742513930,12964.278121399992,66.46124150999822,53407.95000336 2025-03-20,23:38:52.000,79,11083318,14285,0,1742513931,12964.345484500001,66.32730804000312,53407.99192608 2025-03-20,23:38:53.000,79,11083338,13965,0,1742513932,12964.358957119992,66.53878193999844,53407.85917080001 2025-03-20,23:38:54.000,79,11083195,13925,0,1742513933,12964.210758299996,66.34140630000184,53408.01288744 2025-03-20,23:38:55.000,79,11083266,14125,0,1742513934,12964.311802949996,66.36960281999927,53407.866157920005 2025-03-20,23:38:56.000,79,11083560,14005,0,1742513935,12964.204021990001,66.37665194999863,53408.0687844 2025-03-20,23:38:57.000,79,11083615,13885,0,1742513936,12964.204021990001,66.33435717000248,53407.85218368 2025-03-20,23:38:58.000,79,11083259,13925,0,1742513937,12964.251176159996,66.36960281999927,53408.033848800005 2025-03-20,23:38:59.000,79,11083275,13805,0,1742513938,12964.230967229996,66.40484847000334,53407.81026096001 2025-03-20,23:39:00.000,79,11083430,14005,0,1742513939,12964.345484500001,66.25681674000225,53407.92904200001 2025-03-20,23:39:01.000,79,11083242,14045,0,1742513940,12964.190549369996,66.3484554300012,53407.817248080006 2025-03-20,23:39:02.000,79,11083175,13885,0,1742513941,12964.170340439996,66.2991115199984,53407.984938960006 2025-03-20,23:39:03.000,79,11083396,14005,0,1742513942,12964.264648780001,66.43304499000078,53407.90109352 2025-03-20,23:39:04.000,79,11083325,13965,0,1742513943,12964.18381306,66.42599586000142,53407.92205488 2025-03-20,23:39:05.000,79,11083605,14085,0,1742513944,12964.291594019996,66.39779934000398,53407.84519656 2025-03-20,23:39:06.000,79,11083498,14085,0,1742513945,12964.16360413,66.4118976000027,53407.90109352 2025-03-20,23:39:07.000,79,11083397,13965,0,1742513946,12964.257912469991,66.3484554300012,53407.97795184001 2025-03-20,23:39:08.000,79,11083411,13765,0,1742513947,12964.177076749991,66.2991115199984,53407.84519656 2025-03-20,23:39:09.000,79,11083213,13965,0,1742513948,12964.244439850001,66.5458310699978,53407.85917080001 2025-03-20,23:39:10.000,79,11083342,14085,0,1742513949,12964.1433952,66.24976761000289,53407.83122232 2025-03-20,23:39:11.000,79,11083477,13965,0,1742513950,12964.197285679991,66.41894673000206,53407.78929960001 2025-03-20,23:39:12.000,79,11083457,14085,0,1742513951,12964.190549369996,66.42599586000142,53407.915067760005 2025-03-20,23:39:13.000,79,11083496,13885,0,1742513952,12964.10297734,66.32730804000312,53407.93602912001 2025-03-20,23:39:14.000,79,11083440,14245,0,1742513953,12964.244439850001,66.40484847000334,53407.84519656 2025-03-20,23:39:15.000,79,11083663,14325,0,1742513954,12964.18381306,66.14403065999795,53407.94301624 2025-03-20,23:39:16.000,79,11083418,13965,0,1742513955,12964.190549369996,66.34140630000184,53407.97795184001 2025-03-20,23:39:17.000,79,11083604,14245,0,1742513956,12964.217494609991,66.37665194999863,53408.00590032001 2025-03-20,23:39:18.000,79,11083538,14045,0,1742513957,12964.433056529997,66.3132097800044,53407.88711928001 2025-03-20,23:39:19.000,79,11083578,14005,0,1742513958,12964.217494609991,66.42599586000142,53407.85917080001 2025-03-20,23:39:20.000,79,11083703,14245,0,1742513959,12964.264648780001,66.34140630000184,53407.984938960006 2025-03-20,23:39:21.000,79,11083450,13925,0,1742513960,12964.264648780001,66.22157108999818,53407.94301624 2025-03-20,23:39:22.000,79,11083277,14005,0,1742513961,12964.385902360002,66.32730804000312,53407.85218368 2025-03-20,23:39:23.000,79,11083544,14165,0,1742513962,12964.385902360002,66.32730804000312,53407.93602912001 2025-03-20,23:39:24.000,79,11083493,13885,0,1742513963,12964.379166049992,66.14403065999795,53407.87314504 2025-03-20,23:39:25.000,79,11083400,13925,0,1742513964,12964.338748189992,66.36960281999927,53407.963977600004 2025-03-20,23:39:26.000,79,11083523,14245,0,1742513965,12964.419583909992,66.22862022000481,53407.984938960006 2025-03-20,23:39:27.000,79,11083354,13805,0,1742513966,12964.480210699992,66.26386587000161,53407.95699048001 2025-03-20,23:39:28.000,79,11083543,14165,0,1742513967,12964.426320220002,66.12288326999987,53407.88711928001 2025-03-20,23:39:29.000,79,11083449,13885,0,1742513968,12964.392638669997,66.22862022000481,53408.00590032001 2025-03-20,23:39:30.000,79,11083260,13965,0,1742513969,12964.379166049992,66.20747282999946,53407.97795184001 2025-03-20,23:39:31.000,79,11083312,14045,0,1742513970,12964.325275570001,66.38370107999799,53408.00590032001 2025-03-20,23:39:32.000,79,11083491,13645,0,1742513971,12964.426320220002,66.29206238999905,53407.80327384 2025-03-20,23:39:33.000,79,11083398,14285,0,1742513972,12964.486947010002,66.33435717000248,53407.90808064001 2025-03-20,23:39:34.000,79,11083154,14005,0,1742513973,12964.547573800002,66.25681674000225,53408.02686168001 2025-03-20,23:39:35.000,79,11083398,14245,0,1742513974,12964.520628559992,66.28501325999969,53407.92904200001 2025-03-20,23:39:36.000,79,11083415,14165,0,1742513975,12964.385902360002,66.43304499000078,53407.90808064001 2025-03-20,23:39:37.000,79,11083202,13965,0,1742513976,12964.433056529997,66.4118976000027,53407.99192608 2025-03-20,23:39:38.000,79,11083278,14045,0,1742513977,12964.352220809997,66.30616064999776,53407.95000336 2025-03-20,23:39:39.000,79,11083411,14245,0,1742513978,12964.426320220002,66.52468367999973,53407.9989132 2025-03-20,23:39:40.000,79,11083379,14045,0,1742513979,12964.372429739997,66.32025891000376,53407.83820944001 2025-03-20,23:39:41.000,79,11083410,14085,0,1742513980,12964.338748189992,66.34140630000184,53407.95699048001 2025-03-20,23:39:42.000,79,11083453,14045,0,1742513981,12964.338748189992,66.37665194999863,53408.01288744 2025-03-20,23:39:43.000,79,11083166,14085,0,1742513982,12964.345484500001,66.46829064000485,53408.00590032001 2025-03-20,23:39:44.000,79,11083508,13805,0,1742513983,12964.345484500001,66.51763455000037,53407.915067760005 2025-03-20,23:39:45.000,79,11083416,14245,0,1742513984,12964.237703539991,66.36255368999991,53407.984938960006 2025-03-20,23:39:46.000,79,11083274,14005,0,1742513985,12964.379166049992,66.27796413000033,53407.99192608 2025-03-20,23:39:47.000,79,11083580,14085,0,1742513986,12964.325275570001,66.22862022000481,53407.83820944001 2025-03-20,23:39:48.000,79,11083192,14085,0,1742513987,12964.365693430002,66.39075021000463,53407.88013216 2025-03-20,23:39:49.000,79,11083500,14205,0,1742513988,12964.332011879997,66.43304499000078,53407.817248080006 2025-03-20,23:39:50.000,79,11083395,14205,0,1742513989,12964.311802949996,66.35550456000055,53407.78231248 2025-03-20,23:39:51.000,79,11083385,13925,0,1742513990,12964.204021990001,66.45419237999886,53407.963977600004 2025-03-20,23:39:52.000,79,11083439,13725,0,1742513991,12964.291594019996,66.43304499000078,53408.033848800005 2025-03-20,23:39:53.000,79,11083468,13885,0,1742513992,12964.311802949996,66.40484847000334,53407.866157920005 2025-03-20,23:39:54.000,79,11083279,14045,0,1742513993,12964.251176159996,66.45419237999886,53407.88013216 2025-03-20,23:39:55.000,79,11083553,14085,0,1742513994,12964.325275570001,66.44009412000014,53407.84519656 2025-03-20,23:39:56.000,79,11083363,13885,0,1742513995,12964.325275570001,66.55288020000444,53407.984938960006 2025-03-20,23:39:57.000,79,11083258,14005,0,1742513996,12964.325275570001,66.58107672000187,53407.78929960001 2025-03-20,23:39:58.000,79,11083615,14005,0,1742513997,12964.257912469991,66.5458310699978,53407.87314504 2025-03-20,23:39:59.000,79,11083381,14085,0,1742513998,12964.244439850001,66.57402759000252,53407.88013216 2025-03-20,23:40:00.000,79,11083340,13765,0,1742513999,12964.433056529997,66.53878193999844,53407.90109352 2025-03-20,23:40:01.000,79,11083375,13965,0,1742514000,12964.318539259992,66.52468367999973,53407.90808064001 2025-03-20,23:40:02.000,79,11083665,14085,0,1742514001,12964.433056529997,66.59517498000059,53408.02686168001 2025-03-20,23:40:03.000,79,11083302,14045,0,1742514002,12964.345484500001,66.58107672000187,53407.71942840001 2025-03-20,23:40:04.000,79,11083486,14165,0,1742514003,12964.412847599997,66.66566628000146,53407.84519656 2025-03-20,23:40:05.000,79,11083266,14245,0,1742514004,12964.500419629992,66.58107672000187,53407.92904200001 2025-03-20,23:40:06.000,79,11083218,13925,0,1742514005,12964.473474389997,66.61632236999867,53407.78231248 2025-03-20,23:40:07.000,79,11083350,14005,0,1742514006,12964.385902360002,66.46829064000485,53407.8242352 2025-03-20,23:40:08.000,79,11083312,13845,0,1742514007,12964.581255349993,66.66566628000146,53407.70545416 2025-03-20,23:40:09.000,79,11083497,14085,0,1742514008,12964.507155940002,66.53878193999844,53407.97096472 2025-03-20,23:40:10.000,79,11083117,14005,0,1742514009,12964.520628559992,66.65156802000274,53408.08974576 2025-03-20,23:40:11.000,79,11083439,13965,0,1742514010,12964.581255349993,66.72205932000361,53408.02686168001 2025-03-20,23:40:12.000,79,11083310,14045,0,1742514011,12964.486947010002,66.67976454000018,53407.92904200001 2025-03-20,23:40:13.000,79,11083455,14245,0,1742514012,12964.480210699992,66.66566628000146,53407.99192608 2025-03-20,23:40:14.000,79,11083198,14085,0,1742514013,12964.372429739997,66.63746976000402,53407.8242352 2025-03-20,23:40:15.000,79,11083572,13965,0,1742514014,12964.365693430002,66.88418931000342,53408.00590032001 2025-03-20,23:40:16.000,79,11083353,13965,0,1742514015,12964.406111290002,66.65156802000274,53408.00590032001 2025-03-20,23:40:17.000,79,11083208,13965,0,1742514016,12964.419583909992,66.63746976000402,53407.84519656 2025-03-20,23:40:18.000,79,11083501,14005,0,1742514017,12964.345484500001,66.70091192999826,53407.99192608 2025-03-20,23:40:19.000,79,11083273,14045,0,1742514018,12964.264648780001,66.72910845000297,53407.92904200001 2025-03-20,23:40:20.000,79,11083591,13885,0,1742514019,12964.379166049992,66.68681366999954,53407.70545416 2025-03-20,23:40:21.000,79,11083402,14005,0,1742514020,12964.385902360002,66.61632236999867,53407.90109352 2025-03-20,23:40:22.000,79,11083360,13965,0,1742514021,12964.406111290002,66.73615758000233,53407.84519656 2025-03-20,23:40:23.000,79,11083094,14165,0,1742514022,12964.325275570001,66.67976454000018,53407.85917080001 2025-03-20,23:40:24.000,79,11083350,14245,0,1742514023,12964.271385089996,66.56697846000316,53407.85218368 2025-03-20,23:40:25.000,79,11083599,14085,0,1742514024,12964.190549369996,66.64451889000338,53407.85917080001 2025-03-20,23:40:26.000,79,11083286,14005,0,1742514025,12964.210758299996,66.70091192999826,53407.698467040005 2025-03-20,23:40:27.000,79,11083382,13885,0,1742514026,12964.12318627,66.64451889000338,53407.817248080006 2025-03-20,23:40:28.000,79,11083328,14205,0,1742514027,12964.08276841,66.64451889000338,53407.866157920005 2025-03-20,23:40:29.000,79,11083542,13845,0,1742514028,12964.156867819991,66.57402759000252,53407.915067760005 2025-03-20,23:40:30.000,79,11083461,13925,0,1742514029,12964.10297734,66.67271541000082,53407.817248080006 2025-03-20,23:40:31.000,79,11083464,14165,0,1742514030,12964.156867819991,66.57402759000252,53407.77532536 2025-03-20,23:40:32.000,79,11083367,14005,0,1742514031,12964.150131509996,66.6586171500021,53407.85218368 2025-03-20,23:40:33.000,79,11083188,14085,0,1742514032,12963.927833279995,66.53173280999908,53407.97795184001 2025-03-20,23:40:34.000,79,11083507,14165,0,1742514033,12963.99519637999,66.77845235999848,53407.67750568 2025-03-20,23:40:35.000,79,11083511,14005,0,1742514034,12964.00193269,66.70796106000489,53407.8941064 2025-03-20,23:40:36.000,79,11083414,14085,0,1742514035,12963.99519637999,66.62337149999803,53407.83122232 2025-03-20,23:40:37.000,79,11083253,14165,0,1742514036,12963.99519637999,66.61632236999867,53407.67051856001 2025-03-20,23:40:38.000,79,11083086,14045,0,1742514037,12963.97498744999,66.66566628000146,53407.8242352 2025-03-20,23:40:39.000,79,11083339,13965,0,1742514038,12964.03561423999,66.62337149999803,53407.85218368 2025-03-20,23:40:40.000,79,11083456,13805,0,1742514039,12963.968251139995,66.6938627999989,53407.90109352 2025-03-20,23:40:41.000,79,11083322,13925,0,1742514040,12963.907624349995,66.72205932000361,53407.87314504 2025-03-20,23:40:42.000,79,11083202,13885,0,1742514041,12964.03561423999,66.71501019000425,53407.90109352 2025-03-20,23:40:43.000,79,11083213,14245,0,1742514042,12963.968251139995,66.77140322999912,53407.90808064001 2025-03-20,23:40:44.000,79,11083279,14125,0,1742514043,12963.87394279999,66.85599278999871,53407.88711928001 2025-03-20,23:40:45.000,79,11083651,14125,0,1742514044,12963.90088804,66.66566628000146,53407.796286720004 2025-03-20,23:40:46.000,79,11083375,14045,0,1742514045,12964.049086859995,66.77845235999848,53407.83122232 2025-03-20,23:40:47.000,79,11083400,14205,0,1742514046,12964.00193269,66.81369801000255,53407.92904200001 2025-03-20,23:40:48.000,79,11083580,14165,0,1742514047,12963.99519637999,66.6586171500021,53407.963977600004 2025-03-20,23:40:49.000,79,11083333,13845,0,1742514048,12964.069295789996,66.92648408999958,53407.97096472 2025-03-20,23:40:50.000,79,11083410,13965,0,1742514049,12964.12318627,66.74320671000169,53407.84519656 2025-03-20,23:40:51.000,79,11083425,14125,0,1742514050,12964.204021990001,66.74320671000169,53407.83122232 2025-03-20,23:40:52.000,79,11083498,13805,0,1742514051,12964.00193269,66.84189452999999,53407.83122232 2025-03-20,23:40:53.000,79,11083268,14085,0,1742514052,12964.008668999995,66.70796106000489,53407.8242352 2025-03-20,23:40:54.000,79,11083371,13885,0,1742514053,12963.97498744999,66.7573049700004,53407.8941064 2025-03-20,23:40:55.000,79,11083629,13885,0,1742514054,12964.11644995999,66.82074714000191,53407.94301624 2025-03-20,23:40:56.000,79,11083345,13885,0,1742514055,12964.008668999995,66.75025584000105,53407.84519656 2025-03-20,23:40:57.000,79,11083434,13965,0,1742514056,12964.049086859995,66.81369801000255,53408.01288744 2025-03-20,23:40:58.000,79,11083281,14045,0,1742514057,12964.01540530999,66.79255062000448,53408.01987456 2025-03-20,23:40:59.000,79,11083122,13965,0,1742514058,12964.1433952,66.67976454000018,53407.92904200001 2025-03-20,23:41:00.000,79,11083182,14205,0,1742514059,12963.99519637999,66.84894365999935,53407.866157920005 2025-03-20,23:41:01.000,79,11083364,14005,0,1742514060,12963.907624349995,66.79959975000384,53407.92205488 2025-03-20,23:41:02.000,79,11083165,13965,0,1742514061,12964.049086859995,66.83484540000063,53408.02686168001 2025-03-20,23:41:03.000,79,11083248,14125,0,1742514062,12963.948042209995,66.91238583000086,53407.88711928001 2025-03-20,23:41:04.000,79,11083396,14045,0,1742514063,12963.948042209995,67.06041756000195,53407.83122232 2025-03-20,23:41:05.000,79,11083358,14045,0,1742514064,12963.98172376,66.91943496000022,53407.95699048001 2025-03-20,23:41:06.000,79,11083713,13765,0,1742514065,12963.907624349995,67.13090886000282,53407.85218368 2025-03-20,23:41:07.000,79,11083255,13965,0,1742514066,12963.907624349995,67.0040245199998,53407.85917080001 2025-03-20,23:41:08.000,79,11083307,13885,0,1742514067,12963.96151483,67.03927017000387,53407.8941064 2025-03-20,23:41:09.000,79,11083637,13845,0,1742514068,12963.84026125,67.02517190999788,53407.94301624 2025-03-20,23:41:10.000,79,11083503,13765,0,1742514069,12963.927833279995,67.08156495000003,53407.94301624 2025-03-20,23:41:11.000,79,11083385,14045,0,1742514070,12963.867206489995,67.14500712000154,53407.83820944001 2025-03-20,23:41:12.000,79,11083323,13925,0,1742514071,12963.907624349995,67.2154984200024,53407.93602912001 2025-03-20,23:41:13.000,79,11083560,14085,0,1742514072,12963.867206489995,67.13090886000282,53407.866157920005 2025-03-20,23:41:14.000,79,11083469,13805,0,1742514073,12963.85373386999,67.09566320999875,53407.92205488 2025-03-20,23:41:15.000,79,11083449,14285,0,1742514074,12963.887415419995,67.26484232999792,53407.93602912001 2025-03-20,23:41:16.000,79,11083238,14085,0,1742514075,12963.826788629995,67.30008798000199,53407.99192608 2025-03-20,23:41:17.000,79,11083298,13645,0,1742514076,12963.86047018,67.15910538000026,53407.796286720004 2025-03-20,23:41:18.000,79,11083184,14005,0,1742514077,12963.766161839994,67.18025276999833,53407.90808064001 2025-03-20,23:41:19.000,79,11083187,14045,0,1742514078,12963.867206489995,67.2154984200024,53407.8941064 2025-03-20,23:41:20.000,79,11083424,14245,0,1742514079,12963.907624349995,67.17320363999897,53407.87314504 2025-03-20,23:41:21.000,79,11083507,14405,0,1742514080,12963.90088804,67.25779319999856,53407.984938960006 2025-03-20,23:41:22.000,79,11083444,13925,0,1742514081,12963.77289814999,67.20844929000305,53407.92904200001 2025-03-20,23:41:23.000,79,11083358,14045,0,1742514082,12963.806579699994,67.26484232999792,53407.83122232 2025-03-20,23:41:24.000,79,11083324,13965,0,1742514083,12963.75268921999,67.19435103000433,53407.83820944001 2025-03-20,23:41:25.000,79,11083246,13965,0,1742514084,12963.91436065999,67.24369493999984,53408.00590032001 2025-03-20,23:41:26.000,79,11083263,13925,0,1742514085,12963.786370769994,67.20140016000369,53407.80327384 2025-03-20,23:41:27.000,79,11083397,14165,0,1742514086,12963.88067911,67.23664581000048,53407.83122232 2025-03-20,23:41:28.000,79,11083299,13965,0,1742514087,12963.766161839994,67.07451582000067,53407.93602912001 2025-03-20,23:41:29.000,79,11083510,14405,0,1742514088,12963.69206242999,67.03222104000452,53407.78231248 2025-03-20,23:41:30.000,79,11083523,13925,0,1742514089,12963.698798739999,66.98992626000108,53407.85218368 2025-03-20,23:41:31.000,79,11083596,14365,0,1742514090,12963.644908259994,67.01812277999852,53407.9989132 2025-03-20,23:41:32.000,79,11083503,14285,0,1742514091,12963.685326119994,66.99697539000044,53407.92904200001 2025-03-20,23:41:33.000,79,11083631,14165,0,1742514092,12963.719007669999,66.968778870003,53407.8941064 2025-03-20,23:41:34.000,79,11083510,14405,0,1742514093,12963.564072539994,66.92648408999958,53407.95000336 2025-03-20,23:41:35.000,79,11083219,14165,0,1742514094,12963.725743979994,66.96172974000365,53407.95699048001 2025-03-20,23:41:36.000,79,11083512,13925,0,1742514095,12963.564072539994,67.03222104000452,53407.88711928001 2025-03-20,23:41:37.000,79,11083489,13885,0,1742514096,12963.597754089998,67.05336843000259,53407.78929960001 2025-03-20,23:41:38.000,79,11083519,13925,0,1742514097,12963.611226709989,67.06041756000195,53407.8941064 2025-03-20,23:41:39.000,79,11083537,14085,0,1742514098,12963.624699329994,66.94763147999765,53407.99192608 2025-03-20,23:41:40.000,79,11083074,14125,0,1742514099,12963.725743979994,67.08156495000003,53407.8242352 2025-03-20,23:41:41.000,79,11083279,14005,0,1742514100,12963.644908259994,67.03927017000387,53407.8242352 2025-03-20,23:41:42.000,79,11083149,13965,0,1742514101,12963.69206242999,67.30713711000135,53407.85917080001 2025-03-20,23:41:43.000,79,11083691,14085,0,1742514102,12963.678589809999,66.9405823499983,53407.65654432 2025-03-20,23:41:44.000,79,11083186,13925,0,1742514103,12963.570808849989,66.98992626000108,53407.915067760005 2025-03-20,23:41:45.000,79,11083294,13885,0,1742514104,12963.698798739999,67.02517190999788,53407.88711928001 2025-03-20,23:41:46.000,79,11083507,13925,0,1742514105,12963.69206242999,66.968778870003,53407.81026096001 2025-03-20,23:41:47.000,79,11083338,13965,0,1742514106,12963.597754089998,66.91943496000022,53407.866157920005 2025-03-20,23:41:48.000,79,11083511,14045,0,1742514107,12963.564072539994,66.93353321999894,53407.70545416 2025-03-20,23:41:49.000,79,11083510,14125,0,1742514108,12963.69206242999,67.13795799000218,53407.84519656 2025-03-20,23:41:50.000,79,11083352,14165,0,1742514109,12963.523654679993,67.09566320999875,53407.796286720004 2025-03-20,23:41:51.000,79,11083480,14045,0,1742514110,12963.739216599999,66.98287713000173,53407.80327384 2025-03-20,23:41:52.000,79,11083441,14325,0,1742514111,12963.698798739999,67.1027123399981,53408.033848800005 2025-03-20,23:41:53.000,79,11083459,14285,0,1742514112,12963.665117189994,66.98287713000173,53407.88711928001 2025-03-20,23:41:54.000,79,11083546,13965,0,1742514113,12963.82005232,67.08156495000003,53407.866157920005 2025-03-20,23:41:55.000,79,11083257,14085,0,1742514114,12963.846997559995,66.98992626000108,53407.78929960001 2025-03-20,23:41:56.000,79,11083501,14005,0,1742514115,12963.75942553,66.97582800000237,53407.90808064001 2025-03-20,23:41:57.000,79,11083507,14285,0,1742514116,12963.89415172999,67.22254755000176,53407.76833824001 2025-03-20,23:41:58.000,79,11083396,14005,0,1742514117,12963.867206489995,67.06041756000195,53407.984938960006 2025-03-20,23:41:59.000,79,11083388,13885,0,1742514118,12963.9413059,67.04631930000323,53408.04083592 2025-03-20,23:42:00.000,79,11083398,14245,0,1742514119,12963.988460069995,67.08861407999939,53407.71244128 2025-03-20,23:42:01.000,79,11083293,13925,0,1742514120,12963.88067911,66.968778870003,53407.649557200006 2025-03-20,23:42:02.000,79,11083377,14125,0,1742514121,12963.867206489995,67.09566320999875,53407.80327384 2025-03-20,23:42:03.000,79,11083357,14085,0,1742514122,12963.91436065999,67.04631930000323,53407.92205488 2025-03-20,23:42:04.000,79,11083144,14085,0,1742514123,12963.968251139995,67.15910538000026,53407.85218368 2025-03-20,23:42:05.000,79,11083383,13925,0,1742514124,12963.88067911,67.06746669000131,53407.84519656 2025-03-20,23:42:06.000,79,11083160,13805,0,1742514125,12963.927833279995,67.16615450999961,53407.866157920005 2025-03-20,23:42:07.000,79,11083499,14045,0,1742514126,12963.75942553,67.22959668000112,53407.76833824001 2025-03-20,23:42:08.000,79,11083200,13885,0,1742514127,12963.95477851999,67.20140016000369,53407.866157920005 2025-03-20,23:42:09.000,79,11083688,14125,0,1742514128,12963.968251139995,66.98287713000173,53407.83122232 2025-03-20,23:42:10.000,79,11083324,13565,0,1742514129,12963.907624349995,67.16615450999961,53407.92904200001 2025-03-20,23:42:11.000,79,11083373,14085,0,1742514130,12964.01540530999,67.37762841000222,53407.97096472 2025-03-20,23:42:12.000,79,11083478,14205,0,1742514131,12963.867206489995,67.27189146000455,53407.85218368 2025-03-20,23:42:13.000,79,11083281,14045,0,1742514132,12963.90088804,67.1520562500009,53408.01987456 2025-03-20,23:42:14.000,79,11083269,14285,0,1742514133,12963.887415419995,67.20844929000305,53407.93602912001 2025-03-20,23:42:15.000,79,11083301,14085,0,1742514134,12963.79984339,67.15910538000026,53407.754364 2025-03-20,23:42:16.000,79,11083252,13965,0,1742514135,12963.84026125,67.2154984200024,53407.866157920005 2025-03-20,23:42:17.000,79,11083737,14045,0,1742514136,12963.806579699994,67.16615450999961,53407.817248080006 2025-03-20,23:42:18.000,79,11083547,14085,0,1742514137,12963.786370769994,67.19435103000433,53408.033848800005 2025-03-20,23:42:19.000,79,11083588,14205,0,1742514138,12963.88067911,67.07451582000067,53407.90808064001 2025-03-20,23:42:20.000,79,11083463,13965,0,1742514139,12963.867206489995,67.03927017000387,53408.06179728 2025-03-20,23:42:21.000,79,11083389,14125,0,1742514140,12963.75942553,67.26484232999792,53408.01288744 2025-03-20,23:42:22.000,79,11083293,14045,0,1742514141,12963.77289814999,67.20844929000305,53407.90808064001 2025-03-20,23:42:23.000,79,11083407,14325,0,1742514142,12963.77289814999,67.24369493999984,53407.93602912001 2025-03-20,23:42:24.000,79,11083493,14085,0,1742514143,12963.719007669999,67.1168106000041,53407.90109352 2025-03-20,23:42:25.000,79,11083404,14005,0,1742514144,12963.698798739999,67.27894059000391,53407.85218368 2025-03-20,23:42:26.000,79,11083393,14325,0,1742514145,12963.624699329994,67.30713711000135,53407.92205488 2025-03-20,23:42:27.000,79,11083334,13845,0,1742514146,12963.631435639989,67.29303885000263,53407.85218368 2025-03-20,23:42:28.000,79,11083498,13765,0,1742514147,12963.591017779989,67.27189146000455,53407.81026096001 2025-03-20,23:42:29.000,79,11083388,14165,0,1742514148,12963.604490399994,67.25779319999856,53407.8941064 2025-03-20,23:42:30.000,79,11083524,13925,0,1742514149,12963.597754089998,67.23664581000048,53407.67750568 2025-03-20,23:42:31.000,79,11083516,14405,0,1742514150,12963.530390989989,67.39172667000093,53407.90808064001 2025-03-20,23:42:32.000,79,11083433,14045,0,1742514151,12963.530390989989,67.26484232999792,53407.85218368 2025-03-20,23:42:33.000,79,11083245,13885,0,1742514152,12963.449555269988,67.33533362999879,53407.8941064 2025-03-20,23:42:34.000,79,11083659,14005,0,1742514153,12963.510182059988,67.15910538000026,53407.92205488 2025-03-20,23:42:35.000,79,11083489,13965,0,1742514154,12963.463027889993,67.22959668000112,53407.93602912001 2025-03-20,23:42:36.000,79,11083468,13925,0,1742514155,12963.361983239993,67.35648102000414,53408.02686168001 2025-03-20,23:42:37.000,79,11083207,13925,0,1742514156,12963.395664789998,67.25779319999856,53407.92904200001 2025-03-20,23:42:38.000,79,11083181,13965,0,1742514157,12963.132948699997,67.23664581000048,53408.01288744 2025-03-20,23:42:39.000,79,11083449,14045,0,1742514158,12963.314829069997,67.43402145000437,53407.85218368 2025-03-20,23:42:40.000,79,11083245,13925,0,1742514159,12963.233993349997,67.27894059000391,53407.92904200001 2025-03-20,23:42:41.000,79,11083431,13885,0,1742514160,12963.274411209997,67.41287405999901,53408.04083592 2025-03-20,23:42:42.000,79,11083548,14325,0,1742514161,12963.146421320002,67.35648102000414,53407.85917080001 2025-03-20,23:42:43.000,79,11083278,13925,0,1742514162,12963.213784419997,67.44107058000372,53407.67051856001 2025-03-20,23:42:44.000,79,11083695,14085,0,1742514163,12963.099267149992,67.44107058000372,53407.76135112001 2025-03-20,23:42:45.000,79,11083446,14085,0,1742514164,12963.146421320002,67.4622179700018,53407.84519656 2025-03-20,23:42:46.000,79,11083528,14245,0,1742514165,12963.025167740001,67.55385666000075,53407.77532536 2025-03-20,23:42:47.000,79,11083323,14045,0,1742514166,12963.119476079992,67.54680753000139,53407.80327384 2025-03-20,23:42:48.000,79,11083398,14485,0,1742514167,12963.166630250002,67.62434796000161,53407.796286720004 2025-03-20,23:42:49.000,79,11083379,14045,0,1742514168,12963.207048110002,67.44811971000308,53407.85218368 2025-03-20,23:42:50.000,79,11083473,13925,0,1742514169,12963.132948699997,67.43402145000437,53407.71942840001 2025-03-20,23:42:51.000,79,11083351,14045,0,1742514170,12963.112739769997,67.48336535999988,53407.84519656 2025-03-20,23:42:52.000,79,11083444,13925,0,1742514171,12963.092530839996,67.48336535999988,53407.81026096001 2025-03-20,23:42:53.000,79,11083459,13805,0,1742514172,12963.112739769997,67.51156188000459,53407.698467040005 2025-03-20,23:42:54.000,79,11083354,14085,0,1742514173,12963.126212390001,67.53975840000203,53407.915067760005 2025-03-20,23:42:55.000,79,11083485,14045,0,1742514174,12963.099267149992,67.65254447999905,53407.530776160005 2025-03-20,23:42:56.000,79,11083362,14405,0,1742514175,12962.991486189996,67.53270927000267,53407.73340264 2025-03-20,23:42:57.000,79,11083448,13925,0,1742514176,12963.065585600001,67.46926710000116,53407.67750568 2025-03-20,23:42:58.000,79,11083453,14085,0,1742514177,12963.031904049996,67.46926710000116,53407.60064736001 2025-03-20,23:42:59.000,79,11083355,14005,0,1742514178,12962.957804639991,67.55385666000075,53407.74038976001 2025-03-20,23:43:00.000,79,11083312,14485,0,1742514179,12962.971277259996,67.50451274999796,53407.74038976001 2025-03-20,23:43:01.000,79,11083383,14165,0,1742514180,12962.951068329996,67.53270927000267,53407.71942840001 2025-03-20,23:43:02.000,79,11083280,14365,0,1742514181,12962.82307844,67.50451274999796,53407.754364 2025-03-20,23:43:03.000,79,11083334,14045,0,1742514182,12962.829814749995,67.58205317999818,53407.698467040005 2025-03-20,23:43:04.000,79,11083487,13965,0,1742514183,12962.87696891999,67.41287405999901,53407.747376880005 2025-03-20,23:43:05.000,79,11083429,13925,0,1742514184,12962.769187959995,67.70188839000184,53407.698467040005 2025-03-20,23:43:06.000,79,11083447,14325,0,1742514185,12962.78266058,67.6102497000029,53407.66353144 2025-03-20,23:43:07.000,79,11083285,14005,0,1742514186,12962.76245165,67.52566014000331,53407.5098148 2025-03-20,23:43:08.000,79,11083580,13925,0,1742514187,12962.728770099995,67.57500404999882,53407.77532536 2025-03-20,23:43:09.000,79,11083450,13965,0,1742514188,12962.83655105999,67.49041448999924,53407.69147992001 2025-03-20,23:43:10.000,79,11083544,14125,0,1742514189,12962.71529747999,67.55385666000075,53407.62160872001 2025-03-20,23:43:11.000,79,11083627,14245,0,1742514190,12962.77592426999,67.3635301500035,53407.47487920001 2025-03-20,23:43:12.000,79,11083375,14085,0,1742514191,12962.829814749995,67.49041448999924,53407.72641552 2025-03-20,23:43:13.000,79,11083525,14085,0,1742514192,12962.769187959995,67.42697231999773,53407.71942840001 2025-03-20,23:43:14.000,79,11083289,14245,0,1742514193,12962.78266058,67.43402145000437,53407.70545416 2025-03-20,23:43:15.000,79,11083303,13925,0,1742514194,12962.83655105999,67.60320057000354,53407.796286720004 2025-03-20,23:43:16.000,79,11083265,13965,0,1742514195,12962.74224272,67.3987758000003,53407.59366024001 2025-03-20,23:43:17.000,79,11083291,13885,0,1742514196,12962.80286951,67.5609057900001,53407.5447504 2025-03-20,23:43:18.000,79,11083411,13965,0,1742514197,12962.809605819995,67.59615144000418,53407.628595840004 2025-03-20,23:43:19.000,79,11083326,13725,0,1742514198,12962.72203379,67.64549534999969,53407.649557200006 2025-03-20,23:43:20.000,79,11083558,14085,0,1742514199,12962.850023679996,67.62434796000161,53407.62160872001 2025-03-20,23:43:21.000,79,11083439,13725,0,1742514200,12962.83655105999,67.53270927000267,53407.70545416 2025-03-20,23:43:22.000,79,11083590,13965,0,1742514201,12962.92412309,67.58205317999818,53407.88711928001 2025-03-20,23:43:23.000,79,11083104,13965,0,1742514202,12962.80286951,67.48336535999988,53407.76833824001 2025-03-20,23:43:24.000,79,11083328,14485,0,1742514203,12962.73550640999,67.63844622000033,53407.628595840004 2025-03-20,23:43:25.000,79,11083274,14045,0,1742514204,12962.870232609996,67.50451274999796,53407.71244128 2025-03-20,23:43:26.000,79,11083463,14085,0,1742514205,12962.937595709991,67.53270927000267,53407.52378904001 2025-03-20,23:43:27.000,79,11083157,13725,0,1742514206,12962.957804639991,67.66664273999777,53407.628595840004 2025-03-20,23:43:28.000,79,11083482,13685,0,1742514207,12962.870232609996,67.65959360999841,53407.64257008001 2025-03-20,23:43:29.000,79,11083625,14245,0,1742514208,12962.84328737,67.70188839000184,53407.71942840001 2025-03-20,23:43:30.000,79,11083407,13965,0,1742514209,12962.937595709991,67.79352708000079,53407.66353144 2025-03-20,23:43:31.000,79,11083280,14205,0,1742514210,12962.98474988,67.744183169998,53407.8242352 2025-03-20,23:43:32.000,79,11083327,14165,0,1742514211,12962.89717784999,67.84287099000358,53407.67051856001 2025-03-20,23:43:33.000,79,11083494,14405,0,1742514212,12962.850023679996,67.86401838000165,53407.65654432 2025-03-20,23:43:34.000,79,11083441,14245,0,1742514213,12962.829814749995,67.83582186000422,53407.44693072 2025-03-20,23:43:35.000,79,11083412,14445,0,1742514214,12962.83655105999,67.94155881000188,53407.49584056 2025-03-20,23:43:36.000,79,11083294,14325,0,1742514215,12962.84328737,67.89221489999909,53407.70545416 2025-03-20,23:43:37.000,79,11083609,14245,0,1742514216,12962.76245165,67.96270619999996,53407.66353144 2025-03-20,23:43:38.000,79,11083110,14125,0,1742514217,12962.80286951,67.89221489999909,53407.747376880005 2025-03-20,23:43:39.000,79,11083577,14125,0,1742514218,12962.930859399996,68.01205011000275,53407.51680192 2025-03-20,23:43:40.000,79,11083360,13965,0,1742514219,12962.83655105999,68.10368880000169,53407.628595840004 2025-03-20,23:43:41.000,79,11083476,14165,0,1742514220,12962.8634963,67.94860794000124,53407.5447504 2025-03-20,23:43:42.000,79,11083434,14165,0,1742514221,12962.890441539996,68.08959054000297,53407.46789208 2025-03-20,23:43:43.000,79,11083563,14165,0,1742514222,12962.90391416,68.03319750000082,53407.6146216 2025-03-20,23:43:44.000,79,11083392,13885,0,1742514223,12962.85675998999,68.04729575999954,53407.63558296 2025-03-20,23:43:45.000,79,11083369,14165,0,1742514224,12962.917386779991,68.15303271000448,53407.628595840004 2025-03-20,23:43:46.000,79,11083496,13805,0,1742514225,12962.957804639991,68.03319750000082,53407.52378904001 2025-03-20,23:43:47.000,79,11083328,14365,0,1742514226,12962.870232609996,68.08959054000297,53407.53776328 2025-03-20,23:43:48.000,79,11083236,13965,0,1742514227,12963.112739769997,67.92746055000316,53407.59366024001 2025-03-20,23:43:49.000,79,11083360,13925,0,1742514228,12963.052112979996,68.01205011000275,53407.60763448 2025-03-20,23:43:50.000,79,11083241,14125,0,1742514229,12962.978013569991,68.12483618999977,53407.63558296 2025-03-20,23:43:51.000,79,11083212,13885,0,1742514230,12962.94433202,68.13188531999913,53407.649557200006 2025-03-20,23:43:52.000,79,11083541,13845,0,1742514231,12963.011695119996,68.16008184000384,53407.71244128 2025-03-20,23:43:53.000,79,11083602,14045,0,1742514232,12963.112739769997,68.18122923000192,53407.60763448 2025-03-20,23:43:54.000,79,11083552,14085,0,1742514233,12962.96454095,68.11778706000041,53407.6844928 2025-03-20,23:43:55.000,79,11083572,13965,0,1742514234,12962.998222499991,68.16008184000384,53407.74038976001 2025-03-20,23:43:56.000,79,11083260,13725,0,1742514235,12962.850023679996,68.32926096000301,53407.62160872001 2025-03-20,23:43:57.000,79,11083363,14205,0,1742514236,12962.89717784999,68.27991705000022,53407.44693072 2025-03-20,23:43:58.000,79,11083381,14405,0,1742514237,12962.8634963,68.22352400999807,53407.46789208 2025-03-20,23:43:59.000,79,11083521,13845,0,1742514238,12962.8634963,68.15303271000448,53407.81026096001 2025-03-20,23:44:00.000,79,11083221,14125,0,1742514239,12962.73550640999,68.23057314000471,53407.58667312 2025-03-20,23:44:01.000,79,11083227,13965,0,1742514240,12962.8634963,68.17418010000256,53407.481866320006 2025-03-20,23:44:02.000,79,11083410,13845,0,1742514241,12962.661407,68.38565399999788,53407.42596936001 2025-03-20,23:44:03.000,79,11083233,14245,0,1742514242,12962.708561169995,68.36450660999981,53407.70545416 2025-03-20,23:44:04.000,79,11083396,14085,0,1742514243,12962.70182486,68.38565399999788,53407.6844928 2025-03-20,23:44:05.000,79,11083605,13965,0,1742514244,12962.75571533999,68.2658187900015,53407.70545416 2025-03-20,23:44:06.000,79,11083722,14045,0,1742514245,12962.708561169995,68.20942574999935,53407.52378904001 2025-03-20,23:44:07.000,79,11083520,14205,0,1742514246,12962.647934379995,68.40680139000324,53407.67051856001 2025-03-20,23:44:08.000,79,11083267,14045,0,1742514247,12962.587307589994,68.28696617999958,53407.51680192 2025-03-20,23:44:09.000,79,11083547,14005,0,1742514248,12962.70182486,68.37155573999917,53407.70545416 2025-03-20,23:44:10.000,79,11083468,14165,0,1742514249,12962.58057128,68.43499791000067,53407.56571176 2025-03-20,23:44:11.000,79,11083414,14045,0,1742514250,12962.65467068999,68.36450660999981,53407.59366024001 2025-03-20,23:44:12.000,79,11083470,13965,0,1742514251,12962.51320817999,68.43499791000067,53407.58667312 2025-03-20,23:44:13.000,79,11083405,13845,0,1742514252,12962.607516519995,68.44204704000003,53407.66353144 2025-03-20,23:44:14.000,79,11083304,14125,0,1742514253,12962.567098659994,68.44204704000003,53407.6844928 2025-03-20,23:44:15.000,79,11083456,13965,0,1742514254,12962.58057128,68.40680139000324,53407.59366024001 2025-03-20,23:44:16.000,79,11083514,14045,0,1742514255,12962.479526629999,68.35040835000109,53407.72641552 2025-03-20,23:44:17.000,79,11083234,14005,0,1742514256,12962.519944489999,68.18827836000128,53407.56571176 2025-03-20,23:44:18.000,79,11083150,14045,0,1742514257,12962.55362603999,68.49139095000282,53407.47487920001 2025-03-20,23:44:19.000,79,11083264,14085,0,1742514258,12962.49299924999,68.27286792000086,53407.64257008001 2025-03-20,23:44:20.000,79,11083323,14245,0,1742514259,12962.60078021,68.3151627000043,53407.63558296 2025-03-20,23:44:21.000,79,11083330,14285,0,1742514260,12962.56036235,68.25876966000214,53407.63558296 2025-03-20,23:44:22.000,79,11083488,14205,0,1742514261,12962.587307589994,68.22352400999807,53407.48885344 2025-03-20,23:44:23.000,79,11083405,14085,0,1742514262,12962.55362603999,68.25876966000214,53407.66353144 2025-03-20,23:44:24.000,79,11083367,14165,0,1742514263,12962.587307589994,68.16008184000384,53407.53776328 2025-03-20,23:44:25.000,79,11083418,14245,0,1742514264,12962.65467068999,68.24467140000343,53407.71942840001 2025-03-20,23:44:26.000,79,11083603,14045,0,1742514265,12962.68161593,68.23762227000407,53407.55872464 2025-03-20,23:44:27.000,79,11083247,13885,0,1742514266,12962.56036235,68.27991705000022,53407.56571176 2025-03-20,23:44:28.000,79,11083368,14085,0,1742514267,12962.506471869994,68.25172053000279,53407.579686000005 2025-03-20,23:44:29.000,79,11083439,14085,0,1742514268,12962.526680799994,68.13893444999849,53407.63558296 2025-03-20,23:44:30.000,79,11083458,13765,0,1742514269,12962.567098659994,68.24467140000343,53407.50282768001 2025-03-20,23:44:31.000,79,11083423,14165,0,1742514270,12962.51320817999,68.08959054000297,53407.65654432 2025-03-20,23:44:32.000,79,11083324,14085,0,1742514271,12962.519944489999,68.20237662,53407.5098148 2025-03-20,23:44:33.000,79,11083454,13765,0,1742514272,12962.546889729994,68.11073793000105,53407.55173752001 2025-03-20,23:44:34.000,79,11083356,13925,0,1742514273,12962.519944489999,68.15303271000448,53407.6146216 2025-03-20,23:44:35.000,79,11083201,13925,0,1742514274,12962.459317699999,68.10368880000169,53407.35609816001 2025-03-20,23:44:36.000,79,11083334,14165,0,1742514275,12962.627725449995,68.20237662,53407.51680192 2025-03-20,23:44:37.000,79,11083319,14005,0,1742514276,12962.526680799994,68.13188531999913,53407.60763448 2025-03-20,23:44:38.000,79,11083237,13925,0,1742514277,12962.58057128,68.25172053000279,53407.6844928 2025-03-20,23:44:39.000,79,11083468,14045,0,1742514278,12962.55362603999,68.27286792000086,53407.56571176 2025-03-20,23:44:40.000,79,11083545,14245,0,1742514279,12962.607516519995,68.13188531999913,53407.579686000005 2025-03-20,23:44:41.000,79,11083338,13885,0,1742514280,12962.506471869994,68.10368880000169,53407.60064736001 2025-03-20,23:44:42.000,79,11083174,13645,0,1742514281,12962.65467068999,68.0684431500049,53407.59366024001 2025-03-20,23:44:43.000,79,11083400,14165,0,1742514282,12962.63446175999,68.2658187900015,53407.47487920001 2025-03-20,23:44:44.000,79,11083707,13925,0,1742514283,12962.829814749995,68.10368880000169,53407.42596936001 2025-03-20,23:44:45.000,79,11083584,13925,0,1742514284,12962.62098914,68.25876966000214,53407.5447504 2025-03-20,23:44:46.000,79,11083376,14165,0,1742514285,12962.668143309995,68.25172053000279,53407.3700724 2025-03-20,23:44:47.000,79,11083329,14005,0,1742514286,12962.70182486,68.25876966000214,53407.58667312 2025-03-20,23:44:48.000,79,11083495,14165,0,1742514287,12962.71529747999,68.23762227000407,53407.579686000005 2025-03-20,23:44:49.000,79,11083378,14045,0,1742514288,12962.67487961999,68.19532749000064,53407.58667312 2025-03-20,23:44:50.000,79,11083391,14005,0,1742514289,12962.70182486,68.25876966000214,53407.43295648001 2025-03-20,23:44:51.000,79,11083551,14245,0,1742514290,12962.78266058,68.45614529999875,53407.6146216 2025-03-20,23:44:52.000,79,11083261,14165,0,1742514291,12962.70182486,68.28696617999958,53407.530776160005 2025-03-20,23:44:53.000,79,11083533,14165,0,1742514292,12962.661407,68.44204704000003,53407.5098148 2025-03-20,23:44:54.000,79,11083653,14165,0,1742514293,12962.63446175999,68.27286792000086,53407.59366024001 2025-03-20,23:44:55.000,79,11083336,14245,0,1742514294,12962.708561169995,68.48434182000346,53407.60763448 2025-03-20,23:44:56.000,79,11083521,14005,0,1742514295,12962.68161593,68.43499791000067,53407.48885344 2025-03-20,23:44:57.000,79,11083617,13925,0,1742514296,12962.728770099995,68.49139095000282,53407.628595840004 2025-03-20,23:44:58.000,79,11083641,13845,0,1742514297,12962.728770099995,68.39975226000388,53407.698467040005 2025-03-20,23:44:59.000,79,11083476,14045,0,1742514298,12962.72203379,68.43499791000067,53407.5098148 2025-03-20,23:45:00.000,79,11083400,14085,0,1742514299,12962.60078021,68.42089965000196,53407.6844928 2025-03-20,23:45:01.000,79,11083364,14245,0,1742514300,12962.67487961999,68.60417702999985,53407.59366024001 2025-03-20,23:45:02.000,79,11083396,14245,0,1742514301,12962.64119807,68.5477839899977,53407.46789208 2025-03-20,23:45:03.000,79,11083317,14125,0,1742514302,12962.67487961999,68.54073485999834,53407.60763448 2025-03-20,23:45:04.000,79,11083505,14005,0,1742514303,12962.668143309995,68.4490961699994,53407.579686000005 2025-03-20,23:45:05.000,79,11083532,14045,0,1742514304,12962.459317699999,68.53368572999898,53407.67051856001 2025-03-20,23:45:06.000,79,11083254,14245,0,1742514305,12962.58057128,68.5125383400009,53407.55173752001 2025-03-20,23:45:07.000,79,11083518,14085,0,1742514306,12962.486262939994,68.60417702999985,53407.579686000005 2025-03-20,23:45:08.000,79,11083479,14005,0,1742514307,12962.432372459989,68.56188225000369,53407.59366024001 2025-03-20,23:45:09.000,79,11083374,13885,0,1742514308,12962.587307589994,68.76630701999966,53407.55872464 2025-03-20,23:45:10.000,79,11083437,14445,0,1742514309,12962.63446175999,68.60417702999985,53407.58667312 2025-03-20,23:45:11.000,79,11083630,14125,0,1742514310,12962.567098659994,68.58302964000177,53407.293214080004 2025-03-20,23:45:12.000,79,11083388,14085,0,1742514311,12962.59404389999,68.69581571999879,53407.44693072 2025-03-20,23:45:13.000,79,11083654,14045,0,1742514312,12962.54015342,68.68171746000007,53407.481866320006 2025-03-20,23:45:14.000,79,11083094,14045,0,1742514313,12962.567098659994,68.55483312000433,53407.55173752001 2025-03-20,23:45:15.000,79,11083534,13885,0,1742514314,12962.55362603999,68.60417702999985,53407.5447504 2025-03-20,23:45:16.000,79,11083533,14045,0,1742514315,12962.54015342,68.51958747000026,53407.55872464 2025-03-20,23:45:17.000,79,11083085,14085,0,1742514316,12962.70182486,68.46319442999811,53407.649557200006 2025-03-20,23:45:18.000,79,11083288,13885,0,1742514317,12962.60078021,68.51958747000026,53407.50282768001 2025-03-20,23:45:19.000,79,11083677,13925,0,1742514318,12962.61425282999,68.52663659999962,53407.530776160005 2025-03-20,23:45:20.000,79,11083590,14125,0,1742514319,12962.479526629999,68.40680139000324,53407.530776160005 2025-03-20,23:45:21.000,79,11083320,13925,0,1742514320,12962.56036235,68.73811050000222,53407.49584056 2025-03-20,23:45:22.000,79,11083619,14045,0,1742514321,12962.567098659994,68.64647181000328,53407.51680192 2025-03-20,23:45:23.000,79,11083569,14085,0,1742514322,12962.56036235,68.65352094000264,53407.5098148 2025-03-20,23:45:24.000,79,11083257,14005,0,1742514323,12962.47279031999,68.44204704000003,53407.3700724 2025-03-20,23:45:25.000,79,11083398,13685,0,1742514324,12962.59404389999,68.59007877000113,53407.53776328 2025-03-20,23:45:26.000,79,11083563,13885,0,1742514325,12962.627725449995,68.45614529999875,53407.49584056 2025-03-20,23:45:27.000,79,11083467,14085,0,1742514326,12962.546889729994,68.61827528999856,53407.39103376 2025-03-20,23:45:28.000,79,11083551,13845,0,1742514327,12962.519944489999,68.64647181000328,53407.48885344 2025-03-20,23:45:29.000,79,11083156,13885,0,1742514328,12962.49299924999,68.59007877000113,53407.481866320006 2025-03-20,23:45:30.000,79,11083511,13965,0,1742514329,12962.587307589994,68.62532441999792,53407.51680192 2025-03-20,23:45:31.000,79,11083358,13805,0,1742514330,12962.51320817999,68.53368572999898,53407.5098148 2025-03-20,23:45:32.000,79,11083408,14045,0,1742514331,12962.546889729994,68.62532441999792,53407.53776328 2025-03-20,23:45:33.000,79,11083209,14045,0,1742514332,12962.65467068999,68.68171746000007,53407.50282768001 2025-03-20,23:45:34.000,79,11083539,14045,0,1742514333,12962.61425282999,68.61827528999856,53407.58667312 2025-03-20,23:45:35.000,79,11083324,14165,0,1742514334,12962.587307589994,68.50548921000154,53407.49584056 2025-03-20,23:45:36.000,79,11083501,13965,0,1742514335,12962.607516519995,68.56893138000305,53407.530776160005 2025-03-20,23:45:37.000,79,11083536,14125,0,1742514336,12962.64119807,68.63237355000456,53407.481866320006 2025-03-20,23:45:38.000,79,11083583,14005,0,1742514337,12962.62098914,68.58302964000177,53407.55872464 2025-03-20,23:45:39.000,79,11083557,14085,0,1742514338,12962.627725449995,68.55483312000433,53407.411995120005 2025-03-20,23:45:40.000,79,11083289,13885,0,1742514339,12962.68161593,68.48434182000346,53407.32814968 2025-03-20,23:45:41.000,79,11083203,13845,0,1742514340,12962.587307589994,68.4772926900041,53407.56571176 2025-03-20,23:45:42.000,79,11083453,14285,0,1742514341,12962.68161593,68.48434182000346,53407.50282768001 2025-03-20,23:45:43.000,79,11083445,14165,0,1742514342,12962.607516519995,68.58302964000177,53407.52378904001 2025-03-20,23:45:44.000,79,11083363,14005,0,1742514343,12962.53341710999,68.50548921000154,53407.38404664001 2025-03-20,23:45:45.000,79,11083321,13925,0,1742514344,12962.607516519995,68.47024356000475,53407.51680192 2025-03-20,23:45:46.000,79,11083276,14245,0,1742514345,12962.526680799994,68.49139095000282,53407.37705952 2025-03-20,23:45:47.000,79,11083386,14245,0,1742514346,12962.55362603999,68.51958747000026,53407.51680192 2025-03-20,23:45:48.000,79,11083479,14005,0,1742514347,12962.55362603999,68.5125383400009,53407.5098148 2025-03-20,23:45:49.000,79,11083594,14125,0,1742514348,12962.519944489999,68.42089965000196,53407.62160872001 2025-03-20,23:45:50.000,79,11083430,14085,0,1742514349,12962.59404389999,68.55483312000433,53407.42596936001 2025-03-20,23:45:51.000,79,11083398,14125,0,1742514350,12962.607516519995,68.4490961699994,53407.33513680001 2025-03-20,23:45:52.000,79,11083400,14205,0,1742514351,12962.63446175999,68.50548921000154,53407.51680192 2025-03-20,23:45:53.000,79,11083514,14165,0,1742514352,12962.54015342,68.55483312000433,53407.41898224 2025-03-20,23:45:54.000,79,11083319,14085,0,1742514353,12962.398690909999,68.45614529999875,53407.363085280005 2025-03-20,23:45:55.000,79,11083423,14165,0,1742514354,12962.412163529989,68.43499791000067,53407.53776328 2025-03-20,23:45:56.000,79,11083296,13885,0,1742514355,12962.378481979998,68.39270313000452,53407.411995120005 2025-03-20,23:45:57.000,79,11083121,14245,0,1742514356,12962.418899839999,68.47024356000475,53407.40500800001 2025-03-20,23:45:58.000,79,11083337,14005,0,1742514357,12962.331327809989,68.44204704000003,53407.51680192 2025-03-20,23:45:59.000,79,11083361,13845,0,1742514358,12962.51320817999,68.25172053000279,53407.55872464 2025-03-20,23:46:00.000,79,11083575,14045,0,1742514359,12962.317855189998,68.37155573999917,53407.32116256 2025-03-20,23:46:01.000,79,11083247,14165,0,1742514360,12962.311118879988,68.4138505200026,53407.45391784001 2025-03-20,23:46:02.000,79,11083477,14085,0,1742514361,12962.351536739989,68.35745748000045,53407.43295648001 2025-03-20,23:46:03.000,79,11083442,14205,0,1742514362,12962.378481979998,68.37155573999917,53407.45391784001 2025-03-20,23:46:04.000,79,11083491,14085,0,1742514363,12962.365009359994,68.39975226000388,53407.33513680001 2025-03-20,23:46:05.000,79,11083382,14165,0,1742514364,12962.338064119998,68.27286792000086,53407.40500800001 2025-03-20,23:46:06.000,79,11083420,13925,0,1742514365,12962.418899839999,68.22352400999807,53407.3700724 2025-03-20,23:46:07.000,79,11083379,14165,0,1742514366,12962.425636149994,68.22352400999807,53407.35609816001 2025-03-20,23:46:08.000,79,11083567,14085,0,1742514367,12962.445845079994,68.37155573999917,53407.411995120005 2025-03-20,23:46:09.000,79,11083498,13925,0,1742514368,12962.418899839999,68.48434182000346,53407.41898224 2025-03-20,23:46:10.000,79,11083250,14285,0,1742514369,12962.506471869994,68.40680139000324,53407.3700724 2025-03-20,23:46:11.000,79,11083414,13965,0,1742514370,12962.56036235,68.32926096000301,53407.363085280005 2025-03-20,23:46:12.000,79,11083426,13965,0,1742514371,12962.62098914,68.43499791000067,53407.57269888001 2025-03-20,23:46:13.000,79,11083328,14125,0,1742514372,12962.59404389999,68.43499791000067,53407.42596936001 2025-03-20,23:46:14.000,79,11083395,13885,0,1742514373,12962.668143309995,68.40680139000324,53407.44693072 2025-03-20,23:46:15.000,79,11083333,13805,0,1742514374,12962.69508854999,68.38565399999788,53407.50282768001 2025-03-20,23:46:16.000,79,11083287,14245,0,1742514375,12962.769187959995,68.4772926900041,53407.55872464 2025-03-20,23:46:17.000,79,11083319,14085,0,1742514376,12962.71529747999,68.32926096000301,53407.579686000005 2025-03-20,23:46:18.000,79,11083481,13965,0,1742514377,12962.728770099995,68.37155573999917,53407.43295648001 2025-03-20,23:46:19.000,79,11083336,14165,0,1742514378,12962.910650469996,68.32926096000301,53407.44693072 2025-03-20,23:46:20.000,79,11083427,14285,0,1742514379,12962.90391416,68.6112261599992,53407.43295648001 2025-03-20,23:46:21.000,79,11083502,14165,0,1742514380,12962.8634963,68.4772926900041,53407.56571176 2025-03-20,23:46:22.000,79,11083535,14045,0,1742514381,12962.87696891999,68.43499791000067,53407.3700724 2025-03-20,23:46:23.000,79,11083597,13965,0,1742514382,12962.96454095,68.45614529999875,53407.43295648001 2025-03-20,23:46:24.000,79,11083218,14045,0,1742514383,12962.937595709991,68.43499791000067,53407.45391784001 2025-03-20,23:46:25.000,79,11083503,14165,0,1742514384,12962.971277259996,68.37155573999917,53407.43295648001 2025-03-20,23:46:26.000,79,11083480,14485,0,1742514385,12962.94433202,68.43499791000067,53407.59366024001 2025-03-20,23:46:27.000,79,11083386,13965,0,1742514386,12962.937595709991,68.44204704000003,53407.47487920001 2025-03-20,23:46:28.000,79,11083541,14405,0,1742514387,12963.038640359991,68.55483312000433,53407.56571176 2025-03-20,23:46:29.000,79,11083397,13885,0,1742514388,12962.991486189996,68.45614529999875,53407.34911104 2025-03-20,23:46:30.000,79,11083410,13965,0,1742514389,12962.951068329996,68.57598051000241,53407.55872464 2025-03-20,23:46:31.000,79,11083397,13725,0,1742514390,12962.96454095,68.4772926900041,53407.62160872001 2025-03-20,23:46:32.000,79,11083526,14245,0,1742514391,12963.072321909996,68.5477839899977,53407.530776160005 2025-03-20,23:46:33.000,79,11083395,14245,0,1742514392,12963.079058219992,68.54073485999834,53407.5447504 2025-03-20,23:46:34.000,79,11083492,14085,0,1742514393,12963.085794530001,68.55483312000433,53407.55872464 2025-03-20,23:46:35.000,79,11083445,13925,0,1742514394,12963.099267149992,68.660570070002,53407.60064736001 2025-03-20,23:46:36.000,79,11083517,14125,0,1742514395,12963.058849289991,68.63237355000456,53407.628595840004 2025-03-20,23:46:37.000,79,11083383,13925,0,1742514396,12963.052112979996,68.63942268000392,53407.71244128 2025-03-20,23:46:38.000,79,11083425,13725,0,1742514397,12963.132948699997,68.55483312000433,53407.64257008001 2025-03-20,23:46:39.000,79,11083131,14045,0,1742514398,12963.065585600001,68.56893138000305,53407.45391784001 2025-03-20,23:46:40.000,79,11083408,13925,0,1742514399,12963.166630250002,68.58302964000177,53407.60763448 2025-03-20,23:46:41.000,79,11083385,14045,0,1742514400,12963.025167740001,68.58302964000177,53407.63558296 2025-03-20,23:46:42.000,79,11083436,14045,0,1742514401,12963.227257040002,68.7240122400035,53407.64257008001 2025-03-20,23:46:43.000,79,11083569,14245,0,1742514402,12963.052112979996,68.57598051000241,53407.43295648001 2025-03-20,23:46:44.000,79,11083374,14125,0,1742514403,12963.233993349997,68.70286484999815,53407.53776328 2025-03-20,23:46:45.000,79,11083395,14045,0,1742514404,12963.106003460001,68.63237355000456,53407.60763448 2025-03-20,23:46:46.000,79,11083333,14045,0,1742514405,12963.159893939992,68.58302964000177,53407.56571176 2025-03-20,23:46:47.000,79,11083316,13965,0,1742514406,12963.038640359991,68.61827528999856,53407.56571176 2025-03-20,23:46:48.000,79,11083260,14045,0,1742514407,12963.085794530001,68.61827528999856,53407.52378904001 2025-03-20,23:46:49.000,79,11083161,14085,0,1742514408,12963.072321909996,68.51958747000026,53407.530776160005 2025-03-20,23:46:50.000,79,11083584,14045,0,1742514409,12963.200311799992,68.65352094000264,53407.47487920001 2025-03-20,23:46:51.000,79,11083282,13965,0,1742514410,12963.173366559997,68.660570070002,53407.56571176 2025-03-20,23:46:52.000,79,11083566,14005,0,1742514411,12963.058849289991,68.660570070002,53407.40500800001 2025-03-20,23:46:53.000,79,11083531,14085,0,1742514412,12962.998222499991,68.59007877000113,53407.53776328 2025-03-20,23:46:54.000,79,11083413,13725,0,1742514413,12963.092530839996,68.660570070002,53407.55872464 2025-03-20,23:46:55.000,79,11083210,13845,0,1742514414,12962.94433202,68.61827528999856,53407.5447504 2025-03-20,23:46:56.000,79,11083541,14045,0,1742514415,12963.072321909996,68.59007877000113,53407.49584056 2025-03-20,23:46:57.000,79,11083348,13885,0,1742514416,12963.031904049996,68.5477839899977,53407.62160872001 2025-03-20,23:46:58.000,79,11083414,14205,0,1742514417,12963.025167740001,68.5125383400009,53407.55173752001 2025-03-20,23:46:59.000,79,11083338,14285,0,1742514418,12962.96454095,68.69581571999879,53407.46789208 2025-03-20,23:47:00.000,79,11083293,13925,0,1742514419,12962.910650469996,68.73106137000286,53407.60763448 2025-03-20,23:47:01.000,79,11083503,13885,0,1742514420,12962.951068329996,68.71696311000414,53407.6844928 2025-03-20,23:47:02.000,79,11083427,13965,0,1742514421,12962.96454095,68.67466833000071,53407.5098148 2025-03-20,23:47:03.000,79,11083515,13925,0,1742514422,12962.951068329996,68.7592578900003,53407.628595840004 2025-03-20,23:47:04.000,79,11083473,14045,0,1742514423,12962.96454095,68.70991398000479,53407.628595840004 2025-03-20,23:47:05.000,79,11083658,13885,0,1742514424,12962.96454095,68.69581571999879,53407.481866320006 2025-03-20,23:47:06.000,79,11083203,14005,0,1742514425,12962.951068329996,68.54073485999834,53407.56571176 2025-03-20,23:47:07.000,79,11083387,14005,0,1742514426,12962.890441539996,68.80860180000309,53407.64257008001 2025-03-20,23:47:08.000,79,11083346,14005,0,1742514427,12962.96454095,68.47024356000475,53407.49584056 2025-03-20,23:47:09.000,79,11083270,13885,0,1742514428,12962.991486189996,68.65352094000264,53407.55173752001 2025-03-20,23:47:10.000,79,11083477,14245,0,1742514429,12962.957804639991,68.56188225000369,53407.579686000005 2025-03-20,23:47:11.000,79,11083606,14085,0,1742514430,12963.025167740001,68.59712790000049,53407.52378904001 2025-03-20,23:47:12.000,79,11083242,14245,0,1742514431,12963.025167740001,68.59712790000049,53407.4399436 2025-03-20,23:47:13.000,79,11083585,13925,0,1742514432,12962.937595709991,68.64647181000328,53407.47487920001 2025-03-20,23:47:14.000,79,11083430,13805,0,1742514433,12963.031904049996,68.61827528999856,53407.42596936001 2025-03-20,23:47:15.000,79,11083418,14005,0,1742514434,12962.94433202,68.49139095000282,53407.55872464 2025-03-20,23:47:16.000,79,11083554,13965,0,1742514435,12962.94433202,68.66761920000135,53407.55173752001 2025-03-20,23:47:17.000,79,11083447,14165,0,1742514436,12963.025167740001,68.68876658999943,53407.60064736001 2025-03-20,23:47:18.000,79,11083429,13925,0,1742514437,12962.917386779991,68.56893138000305,53407.37705952 2025-03-20,23:47:19.000,79,11083402,13885,0,1742514438,12962.978013569991,68.61827528999856,53407.44693072 2025-03-20,23:47:20.000,79,11083573,14045,0,1742514439,12962.88370523,68.68876658999943,53407.49584056 2025-03-20,23:47:21.000,79,11083587,14125,0,1742514440,12962.98474988,68.59007877000113,53407.363085280005 2025-03-20,23:47:22.000,79,11083245,14245,0,1742514441,12962.937595709991,68.6112261599992,53407.43295648001 2025-03-20,23:47:23.000,79,11083187,14005,0,1742514442,12962.94433202,68.63237355000456,53407.411995120005 2025-03-20,23:47:24.000,79,11083495,13925,0,1742514443,12962.8634963,68.46319442999811,53407.51680192 2025-03-20,23:47:25.000,79,11083467,13805,0,1742514444,12962.998222499991,68.60417702999985,53407.579686000005 2025-03-20,23:47:26.000,79,11083650,14165,0,1742514445,12962.90391416,68.60417702999985,53407.60064736001 2025-03-20,23:47:27.000,79,11083208,13845,0,1742514446,12962.951068329996,68.51958747000026,53407.55173752001 2025-03-20,23:47:28.000,79,11083495,14005,0,1742514447,12963.065585600001,68.61827528999856,53407.48885344 2025-03-20,23:47:29.000,79,11083443,13765,0,1742514448,12963.092530839996,68.50548921000154,53407.52378904001 2025-03-20,23:47:30.000,79,11083429,14085,0,1742514449,12963.139685009992,68.58302964000177,53407.3700724 2025-03-20,23:47:31.000,79,11083327,13965,0,1742514450,12963.126212390001,68.5477839899977,53407.67051856001 2025-03-20,23:47:32.000,79,11083322,14125,0,1742514451,12963.112739769997,68.5477839899977,53407.55173752001 2025-03-20,23:47:33.000,79,11083306,13965,0,1742514452,12963.146421320002,68.76630701999966,53407.55872464 2025-03-20,23:47:34.000,79,11083486,14245,0,1742514453,12963.099267149992,68.7240122400035,53407.481866320006 2025-03-20,23:47:35.000,79,11083592,14045,0,1742514454,12963.220520729992,68.77335614999902,53407.460904960004 2025-03-20,23:47:36.000,79,11083362,13885,0,1742514455,12963.106003460001,68.66761920000135,53407.52378904001 2025-03-20,23:47:37.000,79,11083452,14085,0,1742514456,12963.119476079992,68.68876658999943,53407.56571176 2025-03-20,23:47:38.000,79,11083293,14125,0,1742514457,12963.180102869992,68.73811050000222,53407.314175440006 2025-03-20,23:47:39.000,79,11083495,13885,0,1742514458,12963.092530839996,68.7592578900003,53407.56571176 2025-03-20,23:47:40.000,79,11083287,13805,0,1742514459,12963.193575489997,68.59007877000113,53407.530776160005 2025-03-20,23:47:41.000,79,11083638,14125,0,1742514460,12963.186839180002,68.66761920000135,53407.46789208 2025-03-20,23:47:42.000,79,11083534,13605,0,1742514461,12963.200311799992,68.65352094000264,53407.45391784001 2025-03-20,23:47:43.000,79,11083261,14005,0,1742514462,12963.166630250002,68.75220876000094,53407.49584056 2025-03-20,23:47:44.000,79,11083181,14045,0,1742514463,12963.153157629997,68.88614223000332,53407.460904960004 2025-03-20,23:47:45.000,79,11083537,13965,0,1742514464,12963.180102869992,68.85089657999924,53407.49584056 2025-03-20,23:47:46.000,79,11083452,14085,0,1742514465,12963.112739769997,68.79450354000437,53407.52378904001 2025-03-20,23:47:47.000,79,11083366,14165,0,1742514466,12963.207048110002,68.79450354000437,53407.460904960004 2025-03-20,23:47:48.000,79,11083702,14205,0,1742514467,12963.166630250002,68.7592578900003,53407.49584056 2025-03-20,23:47:49.000,79,11083633,13965,0,1742514468,12963.146421320002,68.79450354000437,53407.530776160005 2025-03-20,23:47:50.000,79,11083655,13965,0,1742514469,12963.052112979996,68.73106137000286,53407.45391784001 2025-03-20,23:47:51.000,79,11083431,13725,0,1742514470,12962.978013569991,68.78040527999838,53407.43295648001 2025-03-20,23:47:52.000,79,11083600,13965,0,1742514471,12963.072321909996,68.7240122400035,53407.50282768001 2025-03-20,23:47:53.000,79,11083167,14165,0,1742514472,12963.153157629997,68.77335614999902,53407.51680192 2025-03-20,23:47:54.000,79,11083544,13805,0,1742514473,12963.045376670001,68.63942268000392,53407.52378904001 2025-03-20,23:47:55.000,79,11083560,14005,0,1742514474,12962.951068329996,68.75220876000094,53407.41898224 2025-03-20,23:47:56.000,79,11083221,14005,0,1742514475,12962.96454095,68.66761920000135,53407.530776160005 2025-03-20,23:47:57.000,79,11083654,13965,0,1742514476,12962.98474988,68.91433875000075,53407.63558296 2025-03-20,23:47:58.000,79,11083393,13925,0,1742514477,12962.88370523,68.8579457099986,53407.60763448 2025-03-20,23:47:59.000,79,11083306,14005,0,1742514478,12962.951068329996,68.90024049000203,53407.52378904001 2025-03-20,23:48:00.000,79,11083485,14085,0,1742514479,12962.991486189996,68.78745440999774,53407.53776328 2025-03-20,23:48:01.000,79,11083535,13885,0,1742514480,12962.88370523,68.78040527999838,53407.530776160005 2025-03-20,23:48:02.000,79,11083666,13965,0,1742514481,12962.87696891999,68.68876658999943,53407.60064736001 2025-03-20,23:48:03.000,79,11083645,14045,0,1742514482,12963.126212390001,68.80860180000309,53407.34212392 2025-03-20,23:48:04.000,79,11083272,13845,0,1742514483,12962.94433202,68.91433875000075,53407.52378904001 2025-03-20,23:48:05.000,79,11083438,14205,0,1742514484,12962.978013569991,68.77335614999902,53407.57269888001 2025-03-20,23:48:06.000,79,11083385,14005,0,1742514485,12962.971277259996,68.80860180000309,53407.57269888001 2025-03-20,23:48:07.000,79,11083458,14045,0,1742514486,12962.951068329996,68.81565093000245,53407.58667312 2025-03-20,23:48:08.000,79,11083525,14165,0,1742514487,12963.011695119996,68.67466833000071,53407.44693072 2025-03-20,23:48:09.000,79,11083249,13885,0,1742514488,12962.998222499991,68.83679832000053,53407.53776328 2025-03-20,23:48:10.000,79,11083275,13925,0,1742514489,12963.011695119996,68.69581571999879,53407.45391784001 2025-03-20,23:48:11.000,79,11083411,14045,0,1742514490,12962.917386779991,68.80155267000373,53407.59366024001 2025-03-20,23:48:12.000,79,11083459,14045,0,1742514491,12962.971277259996,68.81565093000245,53407.55872464 2025-03-20,23:48:13.000,79,11083361,13965,0,1742514492,12962.870232609996,68.66761920000135,53407.55872464 2025-03-20,23:48:14.000,79,11083355,14045,0,1742514493,12963.065585600001,68.78745440999774,53407.40500800001 2025-03-20,23:48:15.000,79,11083535,14085,0,1742514494,12962.971277259996,68.82974919000117,53407.48885344 2025-03-20,23:48:16.000,79,11083441,13725,0,1742514495,12962.98474988,68.66761920000135,53407.48885344 2025-03-20,23:48:17.000,79,11083608,13925,0,1742514496,12962.937595709991,68.92138788000011,53407.51680192 2025-03-20,23:48:18.000,79,11083544,14125,0,1742514497,12962.937595709991,68.8579457099986,53407.48885344 2025-03-20,23:48:19.000,79,11083368,13925,0,1742514498,12962.87696891999,68.84384744999988,53407.55173752001 2025-03-20,23:48:20.000,79,11083497,14205,0,1742514499,12962.80286951,68.85089657999924,53407.34212392 2025-03-20,23:48:21.000,79,11083389,14045,0,1742514500,12962.83655105999,68.92843700999947,53407.481866320006 2025-03-20,23:48:22.000,79,11083431,14005,0,1742514501,12962.70182486,68.9072896200014,53407.43295648001 2025-03-20,23:48:23.000,79,11083587,13885,0,1742514502,12962.74224272,68.89319136000267,53407.50282768001 2025-03-20,23:48:24.000,79,11083352,14365,0,1742514503,12962.74224272,69.0059774399997,53407.6146216 2025-03-20,23:48:25.000,79,11083634,14125,0,1742514504,12962.69508854999,68.94253526999819,53407.63558296 2025-03-20,23:48:26.000,79,11083378,14045,0,1742514505,12962.647934379995,68.85089657999924,53407.51680192 2025-03-20,23:48:27.000,79,11083393,14085,0,1742514506,12962.688352239995,68.99187918000098,53407.481866320006 2025-03-20,23:48:28.000,79,11083403,14165,0,1742514507,12962.748979029995,68.9072896200014,53407.46789208 2025-03-20,23:48:29.000,79,11083595,14125,0,1742514508,12962.74224272,68.82270006000181,53407.293214080004 2025-03-20,23:48:30.000,79,11083300,14005,0,1742514509,12962.809605819995,68.78040527999838,53407.5447504 2025-03-20,23:48:31.000,79,11083302,14165,0,1742514510,12962.77592426999,68.85089657999924,53407.43295648001 2025-03-20,23:48:32.000,79,11083445,14165,0,1742514511,12962.769187959995,68.79450354000437,53407.51680192 2025-03-20,23:48:33.000,79,11083240,14205,0,1742514512,12962.79613319999,68.87909310000396,53407.4399436 2025-03-20,23:48:34.000,79,11083359,13845,0,1742514513,12962.81634212999,68.89319136000267,53407.47487920001 2025-03-20,23:48:35.000,79,11083518,14205,0,1742514514,12962.88370523,68.79450354000437,53407.46789208 2025-03-20,23:48:36.000,79,11083590,14005,0,1742514515,12962.79613319999,68.80860180000309,53407.39103376 2025-03-20,23:48:37.000,79,11083492,14005,0,1742514516,12962.75571533999,68.78040527999838,53407.4399436 2025-03-20,23:48:38.000,79,11083679,13925,0,1742514517,12962.79613319999,68.88614223000332,53407.44693072 2025-03-20,23:48:39.000,79,11083495,14165,0,1742514518,12962.84328737,68.81565093000245,53407.62160872001 2025-03-20,23:48:40.000,79,11083453,14205,0,1742514519,12962.870232609996,68.73811050000222,53407.42596936001 2025-03-20,23:48:41.000,79,11083458,14085,0,1742514520,12962.930859399996,68.660570070002,53407.39103376 2025-03-20,23:48:42.000,79,11083336,14045,0,1742514521,12962.81634212999,68.81565093000245,53407.42596936001 2025-03-20,23:48:43.000,79,11083378,13965,0,1742514522,12962.89717784999,68.88614223000332,53407.460904960004 2025-03-20,23:48:44.000,79,11083495,13885,0,1742514523,12962.81634212999,68.8579457099986,53407.481866320006 2025-03-20,23:48:45.000,79,11083399,13965,0,1742514524,12962.991486189996,68.66761920000135,53407.530776160005 2025-03-20,23:48:46.000,79,11083571,14045,0,1742514525,12962.88370523,68.8579457099986,53407.293214080004 2025-03-20,23:48:47.000,79,11083137,14085,0,1742514526,12962.85675998999,68.74515963000158,53407.44693072 2025-03-20,23:48:48.000,79,11083320,14125,0,1742514527,12962.890441539996,68.81565093000245,53407.38404664001 2025-03-20,23:48:49.000,79,11083413,13725,0,1742514528,12962.910650469996,68.82270006000181,53407.579686000005 2025-03-20,23:48:50.000,79,11083524,13925,0,1742514529,12962.90391416,68.92843700999947,53407.49584056 2025-03-20,23:48:51.000,79,11083309,13765,0,1742514530,12962.991486189996,68.93548613999883,53407.51680192 2025-03-20,23:48:52.000,79,11083423,14085,0,1742514531,12962.937595709991,68.92138788000011,53407.32814968 2025-03-20,23:48:53.000,79,11083166,14045,0,1742514532,12962.957804639991,68.89319136000267,53407.50282768001 2025-03-20,23:48:54.000,79,11083201,14005,0,1742514533,12962.92412309,68.87909310000396,53407.50282768001 2025-03-20,23:48:55.000,79,11083254,14165,0,1742514534,12962.94433202,68.87909310000396,53407.5098148 2025-03-20,23:48:56.000,79,11083536,14045,0,1742514535,12962.937595709991,68.9707317900029,53407.42596936001 2025-03-20,23:48:57.000,79,11083349,13925,0,1742514536,12962.930859399996,68.90024049000203,53407.37705952 2025-03-20,23:48:58.000,79,11083435,14005,0,1742514537,12962.951068329996,68.8579457099986,53407.481866320006 2025-03-20,23:48:59.000,79,11083587,14165,0,1742514538,12962.978013569991,68.83679832000053,53407.49584056 2025-03-20,23:49:00.000,79,11083398,13845,0,1742514539,12962.910650469996,68.7592578900003,53407.39103376 2025-03-20,23:49:01.000,79,11083271,14085,0,1742514540,12962.96454095,68.93548613999883,53407.64257008001 2025-03-20,23:49:02.000,79,11083298,14125,0,1742514541,12963.038640359991,68.86499483999796,53407.5447504 2025-03-20,23:49:03.000,79,11083502,13805,0,1742514542,12963.004958810001,68.82270006000181,53407.47487920001 2025-03-20,23:49:04.000,79,11083397,14165,0,1742514543,12962.998222499991,68.8579457099986,53407.530776160005 2025-03-20,23:49:05.000,79,11083198,13845,0,1742514544,12963.079058219992,68.82974919000117,53407.4399436 2025-03-20,23:49:06.000,79,11083118,14005,0,1742514545,12962.971277259996,68.8720439700046,53407.460904960004 2025-03-20,23:49:07.000,79,11083592,14045,0,1742514546,12963.099267149992,68.89319136000267,53407.579686000005 2025-03-20,23:49:08.000,79,11083512,14125,0,1742514547,12963.079058219992,68.7592578900003,53407.57269888001 2025-03-20,23:49:09.000,79,11083410,13805,0,1742514548,12962.991486189996,68.70286484999815,53407.25129136 2025-03-20,23:49:10.000,79,11083461,13925,0,1742514549,12963.038640359991,68.74515963000158,53407.579686000005 2025-03-20,23:49:11.000,79,11083301,13845,0,1742514550,12962.937595709991,68.89319136000267,53407.55872464 2025-03-20,23:49:12.000,79,11083553,14085,0,1742514551,12963.058849289991,68.7240122400035,53407.46789208 2025-03-20,23:49:13.000,79,11083588,13885,0,1742514552,12963.065585600001,68.79450354000437,53407.42596936001 2025-03-20,23:49:14.000,79,11083380,13805,0,1742514553,12962.998222499991,68.80155267000373,53407.460904960004 2025-03-20,23:49:15.000,79,11083242,14085,0,1742514554,12963.004958810001,68.8579457099986,53407.45391784001 2025-03-20,23:49:16.000,79,11083257,13765,0,1742514555,12962.991486189996,68.78745440999774,53407.530776160005 2025-03-20,23:49:17.000,79,11083323,13965,0,1742514556,12962.998222499991,68.75220876000094,53407.44693072 2025-03-20,23:49:18.000,79,11083357,14085,0,1742514557,12963.025167740001,68.7240122400035,53407.5098148 2025-03-20,23:49:19.000,79,11083371,13885,0,1742514558,12962.957804639991,68.84384744999988,53407.48885344 2025-03-20,23:49:20.000,79,11083541,14045,0,1742514559,12962.930859399996,68.78040527999838,53407.50282768001 2025-03-20,23:49:21.000,79,11083372,13845,0,1742514560,12962.957804639991,68.86499483999796,53407.50282768001 2025-03-20,23:49:22.000,79,11083334,13925,0,1742514561,12963.065585600001,68.78040527999838,53407.55173752001 2025-03-20,23:49:23.000,79,11083275,14085,0,1742514562,12963.031904049996,68.8579457099986,53407.55173752001 2025-03-20,23:49:24.000,79,11083559,14005,0,1742514563,12963.085794530001,68.8720439700046,53407.40500800001 2025-03-20,23:49:25.000,79,11083317,14045,0,1742514564,12963.025167740001,68.99187918000098,53407.50282768001 2025-03-20,23:49:26.000,79,11083436,14125,0,1742514565,12962.951068329996,68.9707317900029,53407.48885344 2025-03-20,23:49:27.000,79,11083427,14045,0,1742514566,12962.937595709991,68.92843700999947,53407.530776160005 2025-03-20,23:49:28.000,79,11083375,13805,0,1742514567,12963.025167740001,68.89319136000267,53407.411995120005 2025-03-20,23:49:29.000,79,11083491,14085,0,1742514568,12962.937595709991,69.06237048000185,53407.579686000005 2025-03-20,23:49:30.000,79,11083307,14245,0,1742514569,12962.89717784999,68.82974919000117,53407.39103376 2025-03-20,23:49:31.000,79,11083473,14045,0,1742514570,12962.98474988,68.84384744999988,53407.52378904001 2025-03-20,23:49:32.000,79,11083397,14245,0,1742514571,12962.90391416,68.89319136000267,53407.460904960004 2025-03-20,23:49:33.000,79,11083290,14125,0,1742514572,12962.88370523,68.91433875000075,53407.44693072 2025-03-20,23:49:34.000,79,11083364,14045,0,1742514573,12962.85675998999,69.01302656999906,53407.58667312 2025-03-20,23:49:35.000,79,11083260,14245,0,1742514574,12962.937595709991,68.99187918000098,53407.411995120005 2025-03-20,23:49:36.000,79,11083230,14005,0,1742514575,12963.038640359991,68.9707317900029,53407.530776160005 2025-03-20,23:49:37.000,79,11083381,14085,0,1742514576,12962.951068329996,68.87909310000396,53407.47487920001 2025-03-20,23:49:38.000,79,11083263,14045,0,1742514577,12963.018431429991,68.91433875000075,53407.47487920001 2025-03-20,23:49:39.000,79,11083241,13965,0,1742514578,12962.957804639991,68.99187918000098,53407.48885344 2025-03-20,23:49:40.000,79,11083309,13925,0,1742514579,12962.870232609996,68.84384744999988,53407.50282768001 2025-03-20,23:49:41.000,79,11083532,14045,0,1742514580,12962.829814749995,68.9072896200014,53407.46789208 2025-03-20,23:49:42.000,79,11083529,14165,0,1742514581,12962.96454095,68.75220876000094,53407.39802088 2025-03-20,23:49:43.000,79,11083457,14005,0,1742514582,12962.94433202,68.93548613999883,53407.44693072 2025-03-20,23:49:44.000,79,11083428,13965,0,1742514583,12962.87696891999,68.99187918000098,53407.45391784001 2025-03-20,23:49:45.000,79,11083357,14165,0,1742514584,12962.85675998999,68.88614223000332,53407.39103376 2025-03-20,23:49:46.000,79,11083290,13805,0,1742514585,12962.850023679996,68.91433875000075,53407.34212392 2025-03-20,23:49:47.000,79,11083277,13885,0,1742514586,12962.85675998999,68.89319136000267,53407.53776328 2025-03-20,23:49:48.000,79,11083403,14045,0,1742514587,12962.82307844,68.92138788000011,53407.5098148 2025-03-20,23:49:49.000,79,11083556,14285,0,1742514588,12962.75571533999,69.0059774399997,53407.481866320006 2025-03-20,23:49:50.000,79,11083349,14085,0,1742514589,12962.75571533999,68.81565093000245,53407.51680192 2025-03-20,23:49:51.000,79,11083370,14085,0,1742514590,12962.769187959995,68.8579457099986,53407.42596936001 2025-03-20,23:49:52.000,79,11083417,13885,0,1742514591,12962.769187959995,68.92843700999947,53407.3700724 2025-03-20,23:49:53.000,79,11083350,14125,0,1742514592,12962.789396889995,68.99187918000098,53407.3700724 2025-03-20,23:49:54.000,79,11083303,13925,0,1742514593,12962.79613319999,68.99187918000098,53407.49584056 2025-03-20,23:49:55.000,79,11083158,13885,0,1742514594,12962.728770099995,68.94958440000482,53407.460904960004 2025-03-20,23:49:56.000,79,11083081,14245,0,1742514595,12962.70182486,68.92843700999947,53407.3700724 2025-03-20,23:49:57.000,79,11083318,13845,0,1742514596,12962.79613319999,68.93548613999883,53407.40500800001 2025-03-20,23:49:58.000,79,11083246,13725,0,1742514597,12962.83655105999,68.92843700999947,53407.56571176 2025-03-20,23:49:59.000,79,11083357,13965,0,1742514598,12962.748979029995,68.81565093000245,53407.41898224 2025-03-20,23:50:00.000,79,11083265,13645,0,1742514599,12962.668143309995,68.99892831000034,53407.40500800001 2025-03-20,23:50:01.000,79,11083495,14005,0,1742514600,12962.75571533999,68.99187918000098,53407.27923984 2025-03-20,23:50:02.000,79,11083568,14165,0,1742514601,12962.76245165,68.91433875000075,53407.34212392 2025-03-20,23:50:03.000,79,11083459,13965,0,1742514602,12962.69508854999,68.86499483999796,53407.42596936001 2025-03-20,23:50:04.000,79,11083481,14005,0,1742514603,12962.769187959995,68.94253526999819,53407.38404664001 2025-03-20,23:50:05.000,79,11083363,14125,0,1742514604,12962.769187959995,68.93548613999883,53407.41898224 2025-03-20,23:50:06.000,79,11083685,14005,0,1742514605,12962.68161593,68.91433875000075,53407.40500800001 2025-03-20,23:50:07.000,79,11083554,14365,0,1742514606,12962.79613319999,68.8579457099986,53407.33513680001 2025-03-20,23:50:08.000,79,11083316,14085,0,1742514607,12962.71529747999,68.76630701999966,53407.33513680001 2025-03-20,23:50:09.000,79,11083499,14045,0,1742514608,12962.70182486,68.78745440999774,53407.30718832001 2025-03-20,23:50:10.000,79,11083232,13965,0,1742514609,12962.64119807,68.93548613999883,53407.35609816001 2025-03-20,23:50:11.000,79,11083346,14125,0,1742514610,12962.708561169995,68.8720439700046,53407.5098148 2025-03-20,23:50:12.000,79,11083444,14085,0,1742514611,12962.73550640999,68.90024049000203,53407.45391784001 2025-03-20,23:50:13.000,79,11083386,14365,0,1742514612,12962.64119807,68.82974919000117,53407.28622696001 2025-03-20,23:50:14.000,79,11083614,14285,0,1742514613,12962.65467068999,68.90024049000203,53407.314175440006 2025-03-20,23:50:15.000,79,11083438,14245,0,1742514614,12962.61425282999,69.05532135000249,53407.3700724 2025-03-20,23:50:16.000,79,11083447,13885,0,1742514615,12962.661407,68.86499483999796,53407.37705952 2025-03-20,23:50:17.000,79,11083273,13925,0,1742514616,12962.57383496999,69.02712482999777,53407.35609816001 2025-03-20,23:50:18.000,79,11083507,13925,0,1742514617,12962.526680799994,68.97778092000226,53407.27225272 2025-03-20,23:50:19.000,79,11083480,14245,0,1742514618,12962.567098659994,68.91433875000075,53407.314175440006 2025-03-20,23:50:20.000,79,11083344,14085,0,1742514619,12962.53341710999,68.96368266000354,53407.34212392 2025-03-20,23:50:21.000,79,11083279,14085,0,1742514620,12962.65467068999,68.99187918000098,53407.32116256 2025-03-20,23:50:22.000,79,11083365,14165,0,1742514621,12962.661407,69.13991091000207,53407.41898224 2025-03-20,23:50:23.000,79,11083588,14125,0,1742514622,12962.499735559999,68.95663353000418,53407.17443304 2025-03-20,23:50:24.000,79,11083529,14085,0,1742514623,12962.546889729994,69.118763520004,53407.32814968 2025-03-20,23:50:25.000,79,11083314,14125,0,1742514624,12962.57383496999,69.0059774399997,53407.293214080004 2025-03-20,23:50:26.000,79,11083078,14085,0,1742514625,12962.567098659994,69.01302656999906,53407.28622696001 2025-03-20,23:50:27.000,79,11083151,13805,0,1742514626,12962.62098914,69.11171439000464,53407.23731712001 2025-03-20,23:50:28.000,79,11083384,14005,0,1742514627,12962.57383496999,69.02007569999842,53407.09058760001 2025-03-20,23:50:29.000,79,11083399,14125,0,1742514628,12962.53341710999,69.118763520004,53407.35609816001 2025-03-20,23:50:30.000,79,11083082,13925,0,1742514629,12962.627725449995,68.94253526999819,53407.32814968 2025-03-20,23:50:31.000,79,11083372,13885,0,1742514630,12962.56036235,69.09761612999864,53407.09058760001 2025-03-20,23:50:32.000,79,11083136,14005,0,1742514631,12962.51320817999,69.0059774399997,53407.32814968 2025-03-20,23:50:33.000,79,11083436,14045,0,1742514632,12962.61425282999,69.05532135000249,53407.37705952 2025-03-20,23:50:34.000,79,11083431,14005,0,1742514633,12962.627725449995,69.118763520004,53407.314175440006 2025-03-20,23:50:35.000,79,11083262,13805,0,1742514634,12962.55362603999,69.07646874000056,53407.363085280005 2025-03-20,23:50:36.000,79,11083203,13965,0,1742514635,12962.47279031999,69.13286178000271,53407.411995120005 2025-03-20,23:50:37.000,79,11083334,14085,0,1742514636,12962.519944489999,69.18220568999823,53407.18142016 2025-03-20,23:50:38.000,79,11083146,14405,0,1742514637,12962.479526629999,69.02007569999842,53407.39802088 2025-03-20,23:50:39.000,79,11083513,13965,0,1742514638,12962.60078021,69.16105830000015,53407.22334288 2025-03-20,23:50:40.000,79,11083289,14165,0,1742514639,12962.59404389999,69.18925482000486,53407.314175440006 2025-03-20,23:50:41.000,79,11083627,14165,0,1742514640,12962.526680799994,69.21040221000294,53407.34911104 2025-03-20,23:50:42.000,79,11083350,13725,0,1742514641,12962.64119807,69.18925482000486,53407.27923984 2025-03-20,23:50:43.000,79,11083473,14125,0,1742514642,12962.546889729994,69.17515655999887,53407.22334288 2025-03-20,23:50:44.000,79,11083404,13805,0,1742514643,12962.57383496999,69.28794264000317,53407.18840728001 2025-03-20,23:50:45.000,79,11083223,13885,0,1742514644,12962.526680799994,69.27384438000445,53407.43295648001 2025-03-20,23:50:46.000,79,11083533,13885,0,1742514645,12962.445845079994,69.4148269799989,53407.22334288 2025-03-20,23:50:47.000,79,11083384,14245,0,1742514646,12962.49299924999,69.21040221000294,53407.18840728001 2025-03-20,23:50:48.000,79,11083471,13885,0,1742514647,12962.49299924999,69.19630395000422,53407.27923984 2025-03-20,23:50:49.000,79,11083563,13805,0,1742514648,12962.391954599989,69.104665259998,53407.30718832001 2025-03-20,23:50:50.000,79,11083552,13885,0,1742514649,12962.385218289994,69.4289252400049,53407.3002012 2025-03-20,23:50:51.000,79,11083340,13845,0,1742514650,12962.405427219994,69.2808935100038,53407.146484560006 2025-03-20,23:50:52.000,79,11083452,13965,0,1742514651,12962.331327809989,69.17515655999887,53407.18142016 2025-03-20,23:50:53.000,79,11083494,13925,0,1742514652,12962.365009359994,69.2174513400023,53407.1604588 2025-03-20,23:50:54.000,79,11083238,14365,0,1742514653,12962.378481979998,69.08351786999992,53407.20936864 2025-03-20,23:50:55.000,79,11083397,14085,0,1742514654,12962.297646259998,69.09056699999928,53407.25827848001 2025-03-20,23:50:56.000,79,11083671,13685,0,1742514655,12962.284173639993,69.2174513400023,53407.195394400005 2025-03-20,23:50:57.000,79,11083235,13885,0,1742514656,12962.243755779993,69.0694196100012,53407.25827848001 2025-03-20,23:50:58.000,79,11083533,13765,0,1742514657,12962.210074230003,69.02007569999842,53407.22334288 2025-03-20,23:50:59.000,79,11083502,13925,0,1742514658,12962.284173639993,68.98483005000162,53407.314175440006 2025-03-20,23:51:00.000,79,11083246,14045,0,1742514659,12962.257228399998,69.04122309000377,53407.06962624001 2025-03-20,23:51:01.000,79,11083419,14165,0,1742514660,12962.311118879988,68.99187918000098,53407.08360048 2025-03-20,23:51:02.000,79,11083662,13885,0,1742514661,12962.183128989993,68.9707317900029,53407.293214080004 2025-03-20,23:51:03.000,79,11083403,14245,0,1742514662,12962.169656370002,68.99892831000034,53407.27225272 2025-03-20,23:51:04.000,79,11083388,13925,0,1742514663,12962.257228399998,69.04827222000313,53407.26526560001 2025-03-20,23:51:05.000,79,11083450,14245,0,1742514664,12962.156183749998,69.13286178000271,53407.10456184 2025-03-20,23:51:06.000,79,11083476,13885,0,1742514665,12962.095556959997,69.0694196100012,53407.244304240005 2025-03-20,23:51:07.000,79,11083168,14005,0,1742514666,12962.230283159988,68.92843700999947,53407.09757472001 2025-03-20,23:51:08.000,79,11083223,13885,0,1742514667,12962.210074230003,68.99187918000098,53407.17443304 2025-03-20,23:51:09.000,79,11083239,13925,0,1742514668,12962.189865300003,69.18925482000486,53407.26526560001 2025-03-20,23:51:10.000,79,11083452,13885,0,1742514669,12962.189865300003,68.9072896200014,53407.076613360005 2025-03-20,23:51:11.000,79,11083255,14165,0,1742514670,12962.210074230003,69.104665259998,53407.23731712001 2025-03-20,23:51:12.000,79,11083199,14445,0,1742514671,12962.135974819998,69.06237048000185,53407.27923984 2025-03-20,23:51:13.000,79,11083553,13965,0,1742514672,12962.270701019988,69.03417396000441,53407.3002012 2025-03-20,23:51:14.000,79,11083370,13885,0,1742514673,12962.183128989993,69.07646874000056,53407.195394400005 2025-03-20,23:51:15.000,79,11083266,13965,0,1742514674,12962.338064119998,69.18925482000486,53407.01372928 2025-03-20,23:51:16.000,79,11083420,13845,0,1742514675,12962.122502199993,69.118763520004,53407.21635576001 2025-03-20,23:51:17.000,79,11083463,13925,0,1742514676,12962.257228399998,68.99187918000098,53407.25827848001 2025-03-20,23:51:18.000,79,11083322,13565,0,1742514677,12962.223546849993,69.02712482999777,53407.195394400005 2025-03-20,23:51:19.000,79,11083365,13805,0,1742514678,12962.196601609998,68.94253526999819,53407.23033 2025-03-20,23:51:20.000,79,11083489,14125,0,1742514679,12962.324591499993,69.02007569999842,53407.35609816001 2025-03-20,23:51:21.000,79,11083526,13885,0,1742514680,12962.290909949988,69.11171439000464,53407.23033 2025-03-20,23:51:22.000,79,11083340,14045,0,1742514681,12962.324591499993,68.98483005000162,53407.32116256 2025-03-20,23:51:23.000,79,11083528,14045,0,1742514682,12962.338064119998,69.15400917000079,53407.3002012 2025-03-20,23:51:24.000,79,11083349,13885,0,1742514683,12962.270701019988,68.99892831000034,53407.23731712001 2025-03-20,23:51:25.000,79,11083366,14085,0,1742514684,12962.432372459989,69.13286178000271,53407.34212392 2025-03-20,23:51:26.000,79,11083673,14165,0,1742514685,12962.452581389989,69.04122309000377,53407.23731712001 2025-03-20,23:51:27.000,79,11083319,13885,0,1742514686,12962.445845079994,69.01302656999906,53407.25827848001 2025-03-20,23:51:28.000,79,11083353,13925,0,1742514687,12962.54015342,68.9707317900029,53407.26526560001 2025-03-20,23:51:29.000,79,11083424,14245,0,1742514688,12962.439108769999,68.99892831000034,53407.34911104 2025-03-20,23:51:30.000,79,11083371,14205,0,1742514689,12962.53341710999,69.01302656999906,53407.314175440006 2025-03-20,23:51:31.000,79,11083260,13965,0,1742514690,12962.526680799994,69.01302656999906,53407.363085280005 2025-03-20,23:51:32.000,79,11083493,13925,0,1742514691,12962.526680799994,68.96368266000354,53407.21635576001 2025-03-20,23:51:33.000,79,11083470,14285,0,1742514692,12962.56036235,68.94253526999819,53407.20936864 2025-03-20,23:51:34.000,79,11083431,14245,0,1742514693,12962.62098914,69.0059774399997,53407.39802088 2025-03-20,23:51:35.000,79,11083420,13925,0,1742514694,12962.69508854999,68.91433875000075,53407.40500800001 2025-03-20,23:51:36.000,79,11083429,14245,0,1742514695,12962.607516519995,68.96368266000354,53407.41898224 2025-03-20,23:51:37.000,79,11083369,13725,0,1742514696,12962.78266058,68.96368266000354,53407.35609816001 2025-03-20,23:51:38.000,79,11083387,14085,0,1742514697,12962.62098914,69.04827222000313,53407.37705952 2025-03-20,23:51:39.000,79,11083689,14325,0,1742514698,12962.71529747999,68.99892831000034,53407.293214080004 2025-03-20,23:51:40.000,79,11083335,13885,0,1742514699,12962.728770099995,69.11171439000464,53407.43295648001 2025-03-20,23:51:41.000,79,11083366,13765,0,1742514700,12962.71529747999,69.06237048000185,53407.244304240005 2025-03-20,23:51:42.000,79,11083266,14285,0,1742514701,12962.65467068999,69.08351786999992,53407.22334288 2025-03-20,23:51:43.000,79,11083468,14005,0,1742514702,12962.69508854999,68.92138788000011,53407.33513680001 2025-03-20,23:51:44.000,79,11083428,13805,0,1742514703,12962.75571533999,69.104665259998,53407.314175440006 2025-03-20,23:51:45.000,79,11083471,13925,0,1742514704,12962.80286951,68.97778092000226,53407.18142016 2025-03-20,23:51:46.000,79,11083519,14085,0,1742514705,12962.850023679996,68.99187918000098,53407.30718832001 2025-03-20,23:51:47.000,79,11083269,14245,0,1742514706,12962.8634963,69.07646874000056,53407.363085280005 2025-03-20,23:51:48.000,79,11083579,13885,0,1742514707,12962.829814749995,68.98483005000162,53407.46789208 2025-03-20,23:51:49.000,79,11083431,14005,0,1742514708,12962.83655105999,69.104665259998,53407.44693072 2025-03-20,23:51:50.000,79,11083622,13965,0,1742514709,12962.88370523,68.9707317900029,53407.5447504 2025-03-20,23:51:51.000,79,11083565,14365,0,1742514710,12962.870232609996,69.02007569999842,53407.28622696001 2025-03-20,23:51:52.000,79,11083248,13925,0,1742514711,12962.951068329996,68.96368266000354,53407.51680192 2025-03-20,23:51:53.000,79,11083485,14285,0,1742514712,12962.910650469996,68.96368266000354,53407.30718832001 2025-03-20,23:51:54.000,79,11083329,13965,0,1742514713,12962.90391416,68.96368266000354,53407.363085280005 2025-03-20,23:51:55.000,79,11083506,13965,0,1742514714,12962.88370523,69.03417396000441,53407.5098148 2025-03-20,23:51:56.000,79,11083470,13885,0,1742514715,12962.951068329996,69.06237048000185,53407.39802088 2025-03-20,23:51:57.000,79,11083489,14005,0,1742514716,12962.87696891999,69.02712482999777,53407.39103376 2025-03-20,23:51:58.000,79,11083494,14085,0,1742514717,12962.890441539996,68.98483005000162,53407.48885344 2025-03-20,23:51:59.000,79,11083144,14205,0,1742514718,12962.85675998999,68.92843700999947,53407.37705952 2025-03-20,23:52:00.000,79,11083489,14205,0,1742514719,12962.8634963,69.0694196100012,53407.49584056 2025-03-20,23:52:01.000,79,11083355,14005,0,1742514720,12962.87696891999,69.0694196100012,53407.45391784001 2025-03-20,23:52:02.000,79,11083590,14285,0,1742514721,12962.769187959995,69.13286178000271,53407.25827848001 2025-03-20,23:52:03.000,79,11083340,13845,0,1742514722,12962.83655105999,68.99892831000034,53407.42596936001 2025-03-20,23:52:04.000,79,11083580,14245,0,1742514723,12962.84328737,69.0059774399997,53407.38404664001 2025-03-20,23:52:05.000,79,11083547,13805,0,1742514724,12962.870232609996,69.04827222000313,53407.411995120005 2025-03-20,23:52:06.000,79,11083299,13885,0,1742514725,12962.82307844,69.04122309000377,53407.34911104 2025-03-20,23:52:07.000,79,11083362,13885,0,1742514726,12962.77592426999,69.0059774399997,53407.411995120005 2025-03-20,23:52:08.000,79,11083268,13965,0,1742514727,12962.748979029995,69.0694196100012,53407.46789208 2025-03-20,23:52:09.000,79,11083280,14165,0,1742514728,12962.89717784999,69.15400917000079,53407.48885344 2025-03-20,23:52:10.000,79,11083635,14085,0,1742514729,12962.83655105999,69.11171439000464,53407.56571176 2025-03-20,23:52:11.000,79,11083392,13925,0,1742514730,12962.850023679996,69.2174513400023,53407.44693072 2025-03-20,23:52:12.000,79,11083241,14205,0,1742514731,12962.98474988,69.104665259998,53407.363085280005 2025-03-20,23:52:13.000,79,11083582,13845,0,1742514732,12962.998222499991,69.02007569999842,53407.57269888001 2025-03-20,23:52:14.000,79,11083547,13885,0,1742514733,12962.957804639991,69.03417396000441,53407.34911104 2025-03-20,23:52:15.000,79,11083367,14085,0,1742514734,12963.025167740001,69.17515655999887,53407.55872464 2025-03-20,23:52:16.000,79,11083079,14165,0,1742514735,12962.971277259996,69.01302656999906,53407.57269888001 2025-03-20,23:52:17.000,79,11083344,14005,0,1742514736,12962.98474988,69.04122309000377,53407.56571176 2025-03-20,23:52:18.000,79,11083532,14045,0,1742514737,12963.072321909996,69.21040221000294,53407.5447504 2025-03-20,23:52:19.000,79,11083512,14005,0,1742514738,12962.978013569991,68.99892831000034,53407.43295648001 2025-03-20,23:52:20.000,79,11083227,13925,0,1742514739,12963.025167740001,69.22450047000166,53407.460904960004 2025-03-20,23:52:21.000,79,11083278,14165,0,1742514740,12963.045376670001,69.23154960000102,53407.42596936001 2025-03-20,23:52:22.000,79,11083604,14085,0,1742514741,12963.011695119996,69.29499177000253,53407.53776328 2025-03-20,23:52:23.000,79,11083694,13925,0,1742514742,12963.038640359991,69.35843394000403,53407.46789208 2025-03-20,23:52:24.000,79,11083518,14245,0,1742514743,12963.011695119996,69.19630395000422,53407.34212392 2025-03-20,23:52:25.000,79,11083319,13965,0,1742514744,12963.018431429991,69.3161391600006,53407.53776328 2025-03-20,23:52:26.000,79,11083383,14245,0,1742514745,12962.910650469996,69.19630395000422,53407.51680192 2025-03-20,23:52:27.000,79,11083297,13885,0,1742514746,12963.018431429991,69.21040221000294,53407.39103376 2025-03-20,23:52:28.000,79,11083759,14125,0,1742514747,12962.930859399996,69.2808935100038,53407.51680192 2025-03-20,23:52:29.000,79,11083474,14045,0,1742514748,12963.173366559997,69.2174513400023,53407.5447504 2025-03-20,23:52:30.000,79,11083362,14085,0,1742514749,12963.018431429991,69.17515655999887,53407.41898224 2025-03-20,23:52:31.000,79,11083311,13965,0,1742514750,12963.018431429991,69.27384438000445,53407.51680192 2025-03-20,23:52:32.000,79,11083398,14165,0,1742514751,12962.971277259996,69.25974611999845,53407.45391784001 2025-03-20,23:52:33.000,79,11083422,13965,0,1742514752,12962.96454095,69.29499177000253,53407.4399436 2025-03-20,23:52:34.000,79,11083312,13885,0,1742514753,12963.052112979996,69.35138481000467,53407.62160872001 2025-03-20,23:52:35.000,79,11083378,14125,0,1742514754,12962.951068329996,69.27384438000445,53407.51680192 2025-03-20,23:52:36.000,79,11083429,14165,0,1742514755,12962.917386779991,69.33728654999868,53407.6146216 2025-03-20,23:52:37.000,79,11083429,13885,0,1742514756,12962.937595709991,69.44302350000362,53407.58667312 2025-03-20,23:52:38.000,79,11083428,14045,0,1742514757,12962.96454095,69.23859873000038,53407.48885344 2025-03-20,23:52:39.000,79,11083650,14045,0,1742514758,12963.011695119996,69.3161391600006,53407.57269888001 2025-03-20,23:52:40.000,79,11083223,14085,0,1742514759,12962.90391416,69.25974611999845,53407.59366024001 2025-03-20,23:52:41.000,79,11083257,13525,0,1742514760,12962.8634963,69.28794264000317,53407.49584056 2025-03-20,23:52:42.000,79,11083619,13925,0,1742514761,12962.8634963,69.21040221000294,53407.67750568 2025-03-20,23:52:43.000,79,11083279,13805,0,1742514762,12962.84328737,69.27384438000445,53407.49584056 2025-03-20,23:52:44.000,79,11083247,14245,0,1742514763,12962.951068329996,69.39367959000083,53407.49584056 2025-03-20,23:52:45.000,79,11083413,13965,0,1742514764,12962.991486189996,69.37958133000211,53407.65654432 2025-03-20,23:52:46.000,79,11083617,13925,0,1742514765,12962.92412309,69.4148269799989,53407.62160872001 2025-03-20,23:52:47.000,79,11083273,13765,0,1742514766,12962.8634963,69.18220568999823,53407.62160872001 2025-03-20,23:52:48.000,79,11083465,14245,0,1742514767,12962.937595709991,69.40072872000019,53407.48885344 2025-03-20,23:52:49.000,79,11083544,14165,0,1742514768,12962.92412309,69.37253220000275,53407.60763448 2025-03-20,23:52:50.000,79,11083471,13925,0,1742514769,12963.052112979996,69.35138481000467,53407.460904960004 2025-03-20,23:52:51.000,79,11083460,14085,0,1742514770,12962.910650469996,69.40072872000019,53407.44693072 2025-03-20,23:52:52.000,79,11083375,14405,0,1742514771,12962.870232609996,69.47826915000041,53407.33513680001 2025-03-20,23:52:53.000,79,11083399,14205,0,1742514772,12962.88370523,69.44302350000362,53407.57269888001 2025-03-20,23:52:54.000,79,11083090,14005,0,1742514773,12963.025167740001,69.49236740999913,53407.6844928 2025-03-20,23:52:55.000,79,11083461,13845,0,1742514774,12962.978013569991,69.30909003000124,53407.530776160005 2025-03-20,23:52:56.000,79,11083527,14085,0,1742514775,12962.90391416,69.43597437000426,53407.53776328 2025-03-20,23:52:57.000,79,11083335,13805,0,1742514776,12962.951068329996,69.33728654999868,53407.71244128 2025-03-20,23:52:58.000,79,11083372,14005,0,1742514777,12962.92412309,69.60515349000343,53407.55173752001 2025-03-20,23:52:59.000,79,11083426,14365,0,1742514778,12962.930859399996,69.37253220000275,53407.39103376 2025-03-20,23:53:00.000,79,11083340,13885,0,1742514779,12962.917386779991,69.56285871,53407.64257008001 2025-03-20,23:53:01.000,79,11083446,14165,0,1742514780,12963.018431429991,69.30204090000188,53407.56571176 2025-03-20,23:53:02.000,79,11083353,13965,0,1742514781,12962.94433202,69.56990783999936,53407.5098148 2025-03-20,23:53:03.000,79,11083291,14005,0,1742514782,12963.052112979996,69.54171132000192,53407.40500800001 2025-03-20,23:53:04.000,79,11083503,14005,0,1742514783,12963.025167740001,69.52056393000385,53407.4399436 2025-03-20,23:53:05.000,79,11083406,14005,0,1742514784,12962.850023679996,69.51351480000449,53407.39103376 2025-03-20,23:53:06.000,79,11083620,14005,0,1742514785,12963.004958810001,69.47826915000041,53407.66353144 2025-03-20,23:53:07.000,79,11083391,13925,0,1742514786,12962.937595709991,69.40777784999955,53407.5098148 2025-03-20,23:53:08.000,79,11083523,14005,0,1742514787,12962.910650469996,69.49941653999849,53407.51680192 2025-03-20,23:53:09.000,79,11083629,14085,0,1742514788,12963.139685009992,69.54171132000192,53407.53776328 2025-03-20,23:53:10.000,79,11083386,14165,0,1742514789,12962.978013569991,69.51351480000449,53407.4399436 2025-03-20,23:53:11.000,79,11083502,13925,0,1742514790,12963.038640359991,69.47826915000041,53407.49584056 2025-03-20,23:53:12.000,79,11083404,13925,0,1742514791,12962.998222499991,69.54876045000128,53407.6146216 2025-03-20,23:53:13.000,79,11083469,14005,0,1742514792,12963.025167740001,69.51351480000449,53407.53776328 2025-03-20,23:53:14.000,79,11083662,14085,0,1742514793,12963.112739769997,69.47826915000041,53407.55872464 2025-03-20,23:53:15.000,79,11083546,13885,0,1742514794,12963.065585600001,69.4289252400049,53407.59366024001 2025-03-20,23:53:16.000,79,11083490,14005,0,1742514795,12963.052112979996,69.49236740999913,53407.51680192 2025-03-20,23:53:17.000,79,11083502,14085,0,1742514796,12962.978013569991,69.49941653999849,53407.62160872001 2025-03-20,23:53:18.000,79,11083367,13925,0,1742514797,12962.957804639991,69.45007263000298,53407.55173752001 2025-03-20,23:53:19.000,79,11083338,13885,0,1742514798,12963.018431429991,69.40072872000019,53407.530776160005 2025-03-20,23:53:20.000,79,11083430,14045,0,1742514799,12962.92412309,69.39367959000083,53407.56571176 2025-03-20,23:53:21.000,79,11083493,14165,0,1742514800,12963.018431429991,69.40072872000019,53407.628595840004 2025-03-20,23:53:22.000,79,11083358,14045,0,1742514801,12963.079058219992,69.42187610999827,53407.64257008001 2025-03-20,23:53:23.000,79,11083431,14125,0,1742514802,12963.099267149992,69.57695696999872,53407.60763448 2025-03-20,23:53:24.000,79,11083485,13885,0,1742514803,12963.079058219992,69.54171132000192,53407.67051856001 2025-03-20,23:53:25.000,79,11083415,13925,0,1742514804,12963.025167740001,69.49236740999913,53407.62160872001 2025-03-20,23:53:26.000,79,11083337,14005,0,1742514805,12962.998222499991,69.47122002000106,53407.649557200006 2025-03-20,23:53:27.000,79,11083719,13885,0,1742514806,12963.004958810001,69.42187610999827,53407.51680192 2025-03-20,23:53:28.000,79,11083439,13885,0,1742514807,12963.052112979996,69.38663046000147,53407.530776160005 2025-03-20,23:53:29.000,79,11083301,13965,0,1742514808,12962.98474988,69.47122002000106,53407.6146216 2025-03-20,23:53:30.000,79,11083466,14005,0,1742514809,12963.126212390001,69.49236740999913,53407.69147992001 2025-03-20,23:53:31.000,79,11083436,13805,0,1742514810,12963.092530839996,69.32318828999996,53407.53776328 2025-03-20,23:53:32.000,79,11083486,13885,0,1742514811,12962.96454095,69.35843394000403,53407.62160872001 2025-03-20,23:53:33.000,79,11083607,14125,0,1742514812,12963.072321909996,69.37958133000211,53407.42596936001 2025-03-20,23:53:34.000,79,11083342,14085,0,1742514813,12963.052112979996,69.50646566999785,53407.63558296 2025-03-20,23:53:35.000,79,11083469,14325,0,1742514814,12963.065585600001,69.40777784999955,53407.67051856001 2025-03-20,23:53:36.000,79,11083593,14245,0,1742514815,12963.038640359991,69.34433567999804,53407.65654432 2025-03-20,23:53:37.000,79,11083457,14005,0,1742514816,12963.038640359991,69.45007263000298,53407.649557200006 2025-03-20,23:53:38.000,79,11083474,14165,0,1742514817,12963.058849289991,69.30909003000124,53407.49584056 2025-03-20,23:53:39.000,79,11083500,14245,0,1742514818,12962.96454095,69.3161391600006,53407.72641552 2025-03-20,23:53:40.000,79,11083268,14245,0,1742514819,12963.085794530001,69.04122309000377,53407.57269888001 2025-03-20,23:53:41.000,79,11083396,14285,0,1742514820,12963.092530839996,69.30909003000124,53407.66353144 2025-03-20,23:53:42.000,79,11083547,14125,0,1742514821,12963.072321909996,69.26679524999781,53407.649557200006 2025-03-20,23:53:43.000,79,11083477,13805,0,1742514822,12963.153157629997,69.27384438000445,53407.698467040005 2025-03-20,23:53:44.000,79,11083434,13765,0,1742514823,12963.052112979996,69.19630395000422,53407.649557200006 2025-03-20,23:53:45.000,79,11083354,13805,0,1742514824,12963.119476079992,69.24564785999974,53407.77532536 2025-03-20,23:53:46.000,79,11083593,14205,0,1742514825,12963.153157629997,69.3161391600006,53407.71244128 2025-03-20,23:53:47.000,79,11083644,13845,0,1742514826,12963.132948699997,69.18220568999823,53407.628595840004 2025-03-20,23:53:48.000,79,11083276,14045,0,1742514827,12963.106003460001,69.18925482000486,53407.72641552 2025-03-20,23:53:49.000,79,11083427,13885,0,1742514828,12963.139685009992,69.2808935100038,53407.66353144 2025-03-20,23:53:50.000,79,11083522,13925,0,1742514829,12963.146421320002,69.15400917000079,53407.754364 2025-03-20,23:53:51.000,79,11083444,14005,0,1742514830,12963.126212390001,69.14696004000143,53407.55173752001 2025-03-20,23:53:52.000,79,11083508,14245,0,1742514831,12963.146421320002,69.18925482000486,53407.649557200006 2025-03-20,23:53:53.000,79,11083318,14405,0,1742514832,12963.173366559997,69.12581265000335,53407.649557200006 2025-03-20,23:53:54.000,79,11083485,13965,0,1742514833,12963.166630250002,69.16105830000015,53407.78929960001 2025-03-20,23:53:55.000,79,11083333,14045,0,1742514834,12963.106003460001,69.15400917000079,53407.67750568 2025-03-20,23:53:56.000,79,11083411,14205,0,1742514835,12963.025167740001,69.18925482000486,53407.56571176 2025-03-20,23:53:57.000,79,11083488,14205,0,1742514836,12963.119476079992,69.18220568999823,53407.63558296 2025-03-20,23:53:58.000,79,11083355,13885,0,1742514837,12963.166630250002,69.13991091000207,53407.754364 2025-03-20,23:53:59.000,79,11083316,14325,0,1742514838,12963.213784419997,69.16810742999951,53407.649557200006 2025-03-20,23:54:00.000,79,11083408,13805,0,1742514839,12963.126212390001,69.09761612999864,53407.6844928 2025-03-20,23:54:01.000,79,11083285,14125,0,1742514840,12963.173366559997,69.12581265000335,53407.63558296 2025-03-20,23:54:02.000,79,11083438,14165,0,1742514841,12963.126212390001,69.118763520004,53407.698467040005 2025-03-20,23:54:03.000,79,11083402,14085,0,1742514842,12963.186839180002,69.2174513400023,53407.66353144 2025-03-20,23:54:04.000,79,11083489,14325,0,1742514843,12963.186839180002,69.08351786999992,53407.59366024001 2025-03-20,23:54:05.000,79,11083415,14205,0,1742514844,12963.186839180002,69.05532135000249,53407.6844928 2025-03-20,23:54:06.000,79,11083304,14085,0,1742514845,12963.146421320002,69.0059774399997,53407.698467040005 2025-03-20,23:54:07.000,79,11083462,14085,0,1742514846,12963.274411209997,69.12581265000335,53407.747376880005 2025-03-20,23:54:08.000,79,11083526,13925,0,1742514847,12963.186839180002,69.104665259998,53407.698467040005 2025-03-20,23:54:09.000,79,11083414,14045,0,1742514848,12963.119476079992,69.07646874000056,53407.6844928 2025-03-20,23:54:10.000,79,11083455,13965,0,1742514849,12963.193575489997,69.04122309000377,53407.6146216 2025-03-20,23:54:11.000,79,11083309,14165,0,1742514850,12963.213784419997,68.9707317900029,53407.628595840004 2025-03-20,23:54:12.000,79,11083329,14005,0,1742514851,12963.112739769997,69.0694196100012,53407.58667312 2025-03-20,23:54:13.000,79,11083476,14245,0,1742514852,12963.233993349997,68.99892831000034,53407.59366024001 2025-03-20,23:54:14.000,79,11083485,14085,0,1742514853,12963.186839180002,69.23859873000038,53407.72641552 2025-03-20,23:54:15.000,79,11083443,13565,0,1742514854,12963.126212390001,68.99892831000034,53407.6844928 2025-03-20,23:54:16.000,79,11083340,13965,0,1742514855,12963.233993349997,68.9072896200014,53407.55872464 2025-03-20,23:54:17.000,79,11083441,13845,0,1742514856,12963.274411209997,68.99187918000098,53407.60064736001 2025-03-20,23:54:18.000,79,11083201,14245,0,1742514857,12963.180102869992,69.05532135000249,53407.6844928 2025-03-20,23:54:19.000,79,11083283,14085,0,1742514858,12963.180102869992,68.9707317900029,53407.754364 2025-03-20,23:54:20.000,79,11083465,13885,0,1742514859,12963.207048110002,69.18925482000486,53407.76135112001 2025-03-20,23:54:21.000,79,11083365,14005,0,1742514860,12963.314829069997,69.118763520004,53407.698467040005 2025-03-20,23:54:22.000,79,11083547,14125,0,1742514861,12963.220520729992,69.02007569999842,53407.67750568 2025-03-20,23:54:23.000,79,11083468,14165,0,1742514862,12963.240729659992,68.92138788000011,53407.76833824001 2025-03-20,23:54:24.000,79,11083397,13885,0,1742514863,12963.227257040002,69.02007569999842,53407.44693072 2025-03-20,23:54:25.000,79,11083388,13885,0,1742514864,12963.375455859998,69.02007569999842,53407.76135112001 2025-03-20,23:54:26.000,79,11083329,14085,0,1742514865,12963.308092760002,68.97778092000226,53407.63558296 2025-03-20,23:54:27.000,79,11083449,14005,0,1742514866,12963.287883830002,69.0694196100012,53407.6146216 2025-03-20,23:54:28.000,79,11083346,13885,0,1742514867,12963.247465970002,69.04122309000377,53407.59366024001 2025-03-20,23:54:29.000,79,11083283,14085,0,1742514868,12963.240729659992,69.06237048000185,53407.78231248 2025-03-20,23:54:30.000,79,11083159,14085,0,1742514869,12963.301356449992,69.118763520004,53407.698467040005 2025-03-20,23:54:31.000,79,11083428,13885,0,1742514870,12963.314829069997,69.06237048000185,53407.71244128 2025-03-20,23:54:32.000,79,11083401,14205,0,1742514871,12963.281147519992,69.04122309000377,53407.747376880005 2025-03-20,23:54:33.000,79,11083458,14005,0,1742514872,12963.281147519992,69.04122309000377,53407.62160872001 2025-03-20,23:54:34.000,79,11083351,14205,0,1742514873,12963.314829069997,69.07646874000056,53407.71244128 2025-03-20,23:54:35.000,79,11083596,13885,0,1742514874,12963.281147519992,69.02712482999777,53407.67750568 2025-03-20,23:54:36.000,79,11083417,13885,0,1742514875,12963.274411209997,69.12581265000335,53407.796286720004 2025-03-20,23:54:37.000,79,11083361,14085,0,1742514876,12963.260938589992,69.09056699999928,53407.78231248 2025-03-20,23:54:38.000,79,11083239,14245,0,1742514877,12963.328301690002,69.04122309000377,53407.70545416 2025-03-20,23:54:39.000,79,11083399,14005,0,1742514878,12963.220520729992,69.06237048000185,53407.63558296 2025-03-20,23:54:40.000,79,11083435,14245,0,1742514879,12963.260938589992,69.104665259998,53407.70545416 2025-03-20,23:54:41.000,79,11083390,14045,0,1742514880,12963.436082649998,69.09056699999928,53407.71244128 2025-03-20,23:54:42.000,79,11083333,13925,0,1742514881,12963.321565379993,69.23154960000102,53407.65654432 2025-03-20,23:54:43.000,79,11083390,14285,0,1742514882,12963.422610029993,69.26679524999781,53407.71942840001 2025-03-20,23:54:44.000,79,11083565,14165,0,1742514883,12963.436082649998,69.17515655999887,53407.77532536 2025-03-20,23:54:45.000,79,11083312,13805,0,1742514884,12963.469764199988,69.19630395000422,53407.55872464 2025-03-20,23:54:46.000,79,11083424,14125,0,1742514885,12963.388928480003,69.15400917000079,53407.65654432 2025-03-20,23:54:47.000,79,11083417,14405,0,1742514886,12963.382192169993,69.18220568999823,53407.698467040005 2025-03-20,23:54:48.000,79,11083447,13925,0,1742514887,12963.483236819993,69.3161391600006,53407.67051856001 2025-03-20,23:54:49.000,79,11083545,13925,0,1742514888,12963.489973129988,69.19630395000422,53407.71942840001 2025-03-20,23:54:50.000,79,11083323,14005,0,1742514889,12963.489973129988,69.27384438000445,53407.649557200006 2025-03-20,23:54:51.000,79,11083295,13885,0,1742514890,12963.483236819993,69.20335308000358,53407.65654432 2025-03-20,23:54:52.000,79,11083233,13885,0,1742514891,12963.543863609993,69.24564785999974,53407.71244128 2025-03-20,23:54:53.000,79,11083149,14045,0,1742514892,12963.436082649998,69.2808935100038,53407.628595840004 2025-03-20,23:54:54.000,79,11083275,14005,0,1742514893,12963.476500509998,69.24564785999974,53407.73340264 2025-03-20,23:54:55.000,79,11083439,13925,0,1742514894,12963.483236819993,69.24564785999974,53407.60763448 2025-03-20,23:54:56.000,79,11083570,14125,0,1742514895,12963.496709439998,69.42187610999827,53407.73340264 2025-03-20,23:54:57.000,79,11083548,13965,0,1742514896,12963.557336229998,69.36548307000339,53407.55173752001 2025-03-20,23:54:58.000,79,11083355,14085,0,1742514897,12963.584281469994,69.16810742999951,53407.754364 2025-03-20,23:54:59.000,79,11083269,13885,0,1742514898,12963.496709439998,69.26679524999781,53407.60763448 2025-03-20,23:55:00.000,79,11083401,13925,0,1742514899,12963.537127299998,69.37958133000211,53407.6844928 2025-03-20,23:55:01.000,79,11083347,14245,0,1742514900,12963.577545159998,69.2808935100038,53407.65654432 2025-03-20,23:55:02.000,79,11083401,13965,0,1742514901,12963.510182059988,69.42187610999827,53407.85218368 2025-03-20,23:55:03.000,79,11083397,14005,0,1742514902,12963.530390989989,69.28794264000317,53407.754364 2025-03-20,23:55:04.000,79,11083280,14085,0,1742514903,12963.523654679993,69.33728654999868,53407.71942840001 2025-03-20,23:55:05.000,79,11083366,14085,0,1742514904,12963.516918369998,69.35138481000467,53407.70545416 2025-03-20,23:55:06.000,79,11083533,13925,0,1742514905,12963.597754089998,69.37958133000211,53407.74038976001 2025-03-20,23:55:07.000,79,11083240,14165,0,1742514906,12963.489973129988,69.48531827999977,53407.69147992001 2025-03-20,23:55:08.000,79,11083518,14085,0,1742514907,12963.483236819993,69.34433567999804,53407.74038976001 2025-03-20,23:55:09.000,79,11083343,14085,0,1742514908,12963.442818959993,69.30204090000188,53407.67750568 2025-03-20,23:55:10.000,79,11083426,13725,0,1742514909,12963.543863609993,69.35138481000467,53407.78231248 2025-03-20,23:55:11.000,79,11083329,14165,0,1742514910,12963.476500509998,69.36548307000339,53407.71942840001 2025-03-20,23:55:12.000,79,11083476,13965,0,1742514911,12963.510182059988,69.36548307000339,53407.71942840001 2025-03-20,23:55:13.000,79,11083370,14245,0,1742514912,12963.510182059988,69.2808935100038,53407.530776160005 2025-03-20,23:55:14.000,79,11083441,14045,0,1742514913,12963.564072539994,69.28794264000317,53407.63558296 2025-03-20,23:55:15.000,79,11083544,14005,0,1742514914,12963.449555269988,69.30909003000124,53407.649557200006 2025-03-20,23:55:16.000,79,11083540,14125,0,1742514915,12963.476500509998,69.37253220000275,53407.698467040005 2025-03-20,23:55:17.000,79,11083445,13965,0,1742514916,12963.463027889993,69.35138481000467,53407.66353144 2025-03-20,23:55:18.000,79,11083342,14045,0,1742514917,12963.510182059988,69.30909003000124,53407.66353144 2025-03-20,23:55:19.000,79,11083335,13965,0,1742514918,12963.456291579998,69.45007263000298,53407.754364 2025-03-20,23:55:20.000,79,11083345,14005,0,1742514919,12963.476500509998,69.34433567999804,53407.698467040005 2025-03-20,23:55:21.000,79,11083249,14045,0,1742514920,12963.449555269988,69.35138481000467,53407.76833824001 2025-03-20,23:55:22.000,79,11083399,13965,0,1742514921,12963.429346339988,69.4289252400049,53407.628595840004 2025-03-20,23:55:23.000,79,11083231,13925,0,1742514922,12963.395664789998,69.47122002000106,53407.6146216 2025-03-20,23:55:24.000,79,11083305,14005,0,1742514923,12963.402401099993,69.42187610999827,53407.67051856001 2025-03-20,23:55:25.000,79,11083558,14125,0,1742514924,12963.469764199988,69.42187610999827,53407.63558296 2025-03-20,23:55:26.000,79,11083399,14005,0,1742514925,12963.604490399994,69.4641708900017,53407.5447504 2025-03-20,23:55:27.000,79,11083262,14165,0,1742514926,12963.489973129988,69.45712176000234,53407.66353144 2025-03-20,23:55:28.000,79,11083380,14245,0,1742514927,12963.476500509998,69.56990783999936,53407.55173752001 2025-03-20,23:55:29.000,79,11083468,14245,0,1742514928,12963.489973129988,69.49941653999849,53407.58667312 2025-03-20,23:55:30.000,79,11083390,14045,0,1742514929,12963.564072539994,69.54171132000192,53407.65654432 2025-03-20,23:55:31.000,79,11083721,13885,0,1742514930,12963.449555269988,69.48531827999977,53407.77532536 2025-03-20,23:55:32.000,79,11083234,13925,0,1742514931,12963.678589809999,69.59105523000471,53407.50282768001 2025-03-20,23:55:33.000,79,11083447,13765,0,1742514932,12963.638171949999,69.51351480000449,53407.649557200006 2025-03-20,23:55:34.000,79,11083289,14045,0,1742514933,12963.530390989989,69.5276130600032,53407.66353144 2025-03-20,23:55:35.000,79,11083314,14005,0,1742514934,12963.510182059988,69.57695696999872,53407.62160872001 2025-03-20,23:55:36.000,79,11083499,13885,0,1742514935,12963.483236819993,69.49941653999849,53407.74038976001 2025-03-20,23:55:37.000,79,11083267,13925,0,1742514936,12963.489973129988,69.58400609999808,53407.530776160005 2025-03-20,23:55:38.000,79,11083364,14405,0,1742514937,12963.395664789998,69.7108904400011,53407.698467040005 2025-03-20,23:55:39.000,79,11083462,14085,0,1742514938,12963.456291579998,69.50646566999785,53407.55173752001 2025-03-20,23:55:40.000,79,11083469,13805,0,1742514939,12963.267674900002,69.63335001000087,53407.796286720004 2025-03-20,23:55:41.000,79,11083494,13885,0,1742514940,12963.301356449992,69.51351480000449,53407.60763448 2025-03-20,23:55:42.000,79,11083310,14085,0,1742514941,12963.314829069997,69.57695696999872,53407.67051856001 2025-03-20,23:55:43.000,79,11083459,13765,0,1742514942,12963.375455859998,69.63335001000087,53407.60064736001 2025-03-20,23:55:44.000,79,11083426,14125,0,1742514943,12963.247465970002,69.57695696999872,53407.70545416 2025-03-20,23:55:45.000,79,11083372,14245,0,1742514944,12963.321565379993,69.69679218000238,53407.460904960004 2025-03-20,23:55:46.000,79,11083412,14085,0,1742514945,12963.139685009992,69.69679218000238,53407.6146216 2025-03-20,23:55:47.000,79,11083438,13805,0,1742514946,12963.220520729992,69.73203782999917,53407.76135112001 2025-03-20,23:55:48.000,79,11083108,14085,0,1742514947,12963.126212390001,69.72498869999981,53407.55173752001 2025-03-20,23:55:49.000,79,11083278,14045,0,1742514948,12963.004958810001,69.6615465299983,53407.57269888001 2025-03-20,23:55:50.000,79,11083426,14005,0,1742514949,12963.072321909996,69.63335001000087,53407.59366024001 2025-03-20,23:55:51.000,79,11083281,13885,0,1742514950,12962.991486189996,69.74613608999789,53407.60763448 2025-03-20,23:55:52.000,79,11083359,13925,0,1742514951,12962.917386779991,69.59105523000471,53407.45391784001 2025-03-20,23:55:53.000,79,11083356,13925,0,1742514952,12962.80286951,69.63335001000087,53407.460904960004 2025-03-20,23:55:54.000,79,11083488,13925,0,1742514953,12962.76245165,69.78138174000196,53407.39103376 2025-03-20,23:55:55.000,79,11083291,14005,0,1742514954,12962.748979029995,69.71793957000045,53407.56571176 2025-03-20,23:55:56.000,79,11083395,14085,0,1742514955,12962.74224272,69.83072565000475,53407.43295648001 2025-03-20,23:55:57.000,79,11083357,14045,0,1742514956,12962.65467068999,69.71793957000045,53407.363085280005 2025-03-20,23:55:58.000,79,11083449,14005,0,1742514957,12962.519944489999,69.68269392000366,53407.38404664001 2025-03-20,23:55:59.000,79,11083393,14325,0,1742514958,12962.56036235,69.76728348000324,53407.48885344 2025-03-20,23:56:00.000,79,11083263,14045,0,1742514959,12962.466054009994,69.8095782599994,53407.27225272 2025-03-20,23:56:01.000,79,11083414,14045,0,1742514960,12962.466054009994,69.69679218000238,53407.46789208 2025-03-20,23:56:02.000,79,11083372,13885,0,1742514961,12962.425636149994,69.72498869999981,53407.40500800001 2025-03-20,23:56:03.000,79,11083298,13885,0,1742514962,12962.331327809989,69.66859565999766,53407.3002012 2025-03-20,23:56:04.000,79,11083453,13965,0,1742514963,12962.284173639993,69.7108904400011,53407.34212392 2025-03-20,23:56:05.000,79,11083408,14285,0,1742514964,12962.169656370002,69.76023435000388,53407.38404664001 2025-03-20,23:56:06.000,79,11083353,14245,0,1742514965,12962.115765889997,69.86597130000155,53407.27225272 2025-03-20,23:56:07.000,79,11083387,14165,0,1742514966,12962.014721239997,69.7743326100026,53407.22334288 2025-03-20,23:56:08.000,79,11083509,14005,0,1742514967,12961.927149210002,69.73203782999917,53407.27923984 2025-03-20,23:56:09.000,79,11083287,14285,0,1742514968,12961.819368249991,69.75318522000453,53407.244304240005 2025-03-20,23:56:10.000,79,11083343,13885,0,1742514969,12961.859786109992,69.81662738999876,53407.22334288 2025-03-20,23:56:11.000,79,11083322,13885,0,1742514970,12961.819368249991,69.68269392000366,53407.195394400005 2025-03-20,23:56:12.000,79,11083578,14045,0,1742514971,12961.64422419,69.73203782999917,53407.27923984 2025-03-20,23:56:13.000,79,11083503,14045,0,1742514972,12961.65769680999,69.83072565000475,53407.16744592001 2025-03-20,23:56:14.000,79,11083295,13885,0,1742514973,12961.59707001999,69.78843087000132,53407.03469064 2025-03-20,23:56:15.000,79,11083365,13925,0,1742514974,12961.60380633,69.73908695999853,53407.06962624001 2025-03-20,23:56:16.000,79,11083515,14245,0,1742514975,12961.59707001999,69.72498869999981,53407.23731712001 2025-03-20,23:56:17.000,79,11083319,14045,0,1742514976,12961.54317954,69.78138174000196,53407.04167776 2025-03-20,23:56:18.000,79,11083439,13885,0,1742514977,12961.44213489,69.70384131000174,53406.95084520001 2025-03-20,23:56:19.000,79,11083376,13685,0,1742514978,12961.42192596,69.78843087000132,53407.04866488001 2025-03-20,23:56:20.000,79,11083355,14005,0,1742514979,12961.41518964999,69.60515349000343,53407.055652 2025-03-20,23:56:21.000,79,11083510,14045,0,1742514980,12961.42192596,69.82367651999812,53406.908922480005 2025-03-20,23:56:22.000,79,11083377,14245,0,1742514981,12961.41518964999,69.79548000000068,53406.908922480005 2025-03-20,23:56:23.000,79,11083111,13805,0,1742514982,12961.368035479994,69.85892217000219,53406.9159096 2025-03-20,23:56:24.000,79,11083307,14005,0,1742514983,12961.39498071999,69.76023435000388,53406.88097400001 2025-03-20,23:56:25.000,79,11083366,13845,0,1742514984,12961.40171703,69.76728348000324,53407.04866488001 2025-03-20,23:56:26.000,79,11083419,14165,0,1742514985,12961.41518964999,69.7743326100026,53406.83905128 2025-03-20,23:56:27.000,79,11083278,14045,0,1742514986,12961.36129917,69.61220262000279,53406.86699976 2025-03-20,23:56:28.000,79,11083488,14245,0,1742514987,12961.36129917,69.76023435000388,53406.89494824 2025-03-20,23:56:29.000,79,11083353,14005,0,1742514988,12961.428662269995,69.8095782599994,53406.80411568001 2025-03-20,23:56:30.000,79,11083363,13805,0,1742514989,12961.368035479994,69.7743326100026,53406.87398688 2025-03-20,23:56:31.000,79,11083418,13845,0,1742514990,12961.388244409995,69.62630088000151,53406.80411568001 2025-03-20,23:56:32.000,79,11083307,14045,0,1742514991,12961.388244409995,69.65449739999895,53406.811102800006 2025-03-20,23:56:33.000,79,11083462,14125,0,1742514992,12961.347826549994,69.68974305000302,53406.741231600005 2025-03-20,23:56:34.000,79,11083475,14405,0,1742514993,12961.40171703,69.58400609999808,53406.692321760005 2025-03-20,23:56:35.000,79,11083480,14085,0,1742514994,12961.428662269995,69.66859565999766,53406.71328312001 2025-03-20,23:56:36.000,79,11083485,14165,0,1742514995,12961.46234382,69.61925175000215,53406.78315432001 2025-03-20,23:56:37.000,79,11083383,14125,0,1742514996,12961.428662269995,69.74613608999789,53406.78315432001 2025-03-20,23:56:38.000,79,11083461,13965,0,1742514997,12961.408453339995,69.7108904400011,53406.762192960006 2025-03-20,23:56:39.000,79,11083496,13925,0,1742514998,12961.469080129995,69.64039914000023,53406.73424448001 2025-03-20,23:56:40.000,79,11083406,14045,0,1742514999,12961.51623429999,69.73908695999853,53406.76918008 2025-03-20,23:56:41.000,79,11083269,14005,0,1742515000,12961.44213489,69.73908695999853,53406.72725736 2025-03-20,23:56:42.000,79,11083494,14285,0,1742515001,12961.47581643999,69.7108904400011,53406.75520584001 2025-03-20,23:56:43.000,79,11083277,13925,0,1742515002,12961.48255275,69.78138174000196,53406.74821872 2025-03-20,23:56:44.000,79,11083477,14125,0,1742515003,12961.43539857999,69.74613608999789,53406.67834752 2025-03-20,23:56:45.000,79,11083304,14285,0,1742515004,12961.46234382,69.73203782999917,53406.58052784 2025-03-20,23:56:46.000,79,11083365,13885,0,1742515005,12961.51623429999,69.6615465299983,53406.68533464001 2025-03-20,23:56:47.000,79,11083438,13885,0,1742515006,12961.45560750999,69.78138174000196,53406.73424448001 2025-03-20,23:56:48.000,79,11083328,13845,0,1742515007,12961.42192596,69.73203782999917,53406.67834752 2025-03-20,23:56:49.000,79,11083692,13925,0,1742515008,12961.529706919995,69.66859565999766,53406.67834752 2025-03-20,23:56:50.000,79,11083499,14005,0,1742515009,12961.34109024,69.70384131000174,53406.72725736 2025-03-20,23:56:51.000,79,11083585,14045,0,1742515010,12961.529706919995,69.72498869999981,53406.78315432001 2025-03-20,23:56:52.000,79,11083338,13765,0,1742515011,12961.44213489,69.82367651999812,53406.6713604 2025-03-20,23:56:53.000,79,11083380,14005,0,1742515012,12961.428662269995,69.7108904400011,53406.75520584001 2025-03-20,23:56:54.000,79,11083468,13925,0,1742515013,12961.40171703,69.79548000000068,53406.74821872 2025-03-20,23:56:55.000,79,11083357,13885,0,1742515014,12961.47581643999,69.81662738999876,53406.74821872 2025-03-20,23:56:56.000,79,11083306,14085,0,1742515015,12961.44213489,69.7108904400011,53406.622450560004 2025-03-20,23:56:57.000,79,11083327,13885,0,1742515016,12961.44213489,69.61925175000215,53406.6014892 2025-03-20,23:56:58.000,79,11083487,13805,0,1742515017,12961.469080129995,69.7743326100026,53406.6713604 2025-03-20,23:56:59.000,79,11083375,14245,0,1742515018,12961.43539857999,69.75318522000453,53406.741231600005 2025-03-20,23:57:00.000,79,11083468,13965,0,1742515019,12961.408453339995,69.68974305000302,53406.706296 2025-03-20,23:57:01.000,79,11083403,13925,0,1742515020,12961.42192596,69.7108904400011,53406.643411920006 2025-03-20,23:57:02.000,79,11083265,13965,0,1742515021,12961.428662269995,69.62630088000151,53406.706296 2025-03-20,23:57:03.000,79,11083482,14205,0,1742515022,12961.45560750999,69.88711868999962,53406.706296 2025-03-20,23:57:04.000,79,11083385,14005,0,1742515023,12961.368035479994,69.69679218000238,53406.61546344001 2025-03-20,23:57:05.000,79,11083299,14085,0,1742515024,12961.327617619994,69.75318522000453,53406.61546344001 2025-03-20,23:57:06.000,79,11083445,14005,0,1742515025,12961.29393606999,69.78138174000196,53406.6014892 2025-03-20,23:57:07.000,79,11083186,13885,0,1742515026,12961.368035479994,69.81662738999876,53406.60847632 2025-03-20,23:57:08.000,79,11083550,14005,0,1742515027,12961.32088131,69.6615465299983,53406.71328312001 2025-03-20,23:57:09.000,79,11083322,14045,0,1742515028,12961.307408689994,69.88711868999962,53406.66437328001 2025-03-20,23:57:10.000,79,11083320,14165,0,1742515029,12961.36129917,69.82367651999812,53406.78315432001 2025-03-20,23:57:11.000,79,11083369,14005,0,1742515030,12961.233309279989,69.81662738999876,53406.643411920006 2025-03-20,23:57:12.000,79,11083311,13925,0,1742515031,12961.388244409995,69.88006956000027,53406.622450560004 2025-03-20,23:57:13.000,79,11083437,14085,0,1742515032,12961.33435392999,69.91531521000434,53406.65039904 2025-03-20,23:57:14.000,79,11083256,13925,0,1742515033,12961.206364039994,69.90121694999834,53406.573540720005 2025-03-20,23:57:15.000,79,11083452,13925,0,1742515034,12961.199627729999,69.78138174000196,53406.405849840005 2025-03-20,23:57:16.000,79,11083648,14005,0,1742515035,12961.280463449999,69.81662738999876,53406.573540720005 2025-03-20,23:57:17.000,79,11083160,13965,0,1742515036,12961.233309279989,69.89416781999898,53406.6014892 2025-03-20,23:57:18.000,79,11083409,13965,0,1742515037,12961.260254519999,69.73908695999853,53406.4617468 2025-03-20,23:57:19.000,79,11083568,13965,0,1742515038,12961.287199759994,69.83777478000411,53406.51065664 2025-03-20,23:57:20.000,79,11083590,14005,0,1742515039,12961.260254519999,69.83072565000475,53406.55257936 2025-03-20,23:57:21.000,79,11083201,13725,0,1742515040,12961.41518964999,69.83777478000411,53406.49668240001 2025-03-20,23:57:22.000,79,11083261,13925,0,1742515041,12961.37477178999,69.64039914000023,53406.83206416001 2025-03-20,23:57:23.000,79,11083460,14005,0,1742515042,12961.307408689994,69.8095782599994,53406.531618 2025-03-20,23:57:24.000,79,11083519,14245,0,1742515043,12961.213100349989,69.82367651999812,53406.531618 2025-03-20,23:57:25.000,79,11083401,13925,0,1742515044,12961.347826549994,69.7743326100026,53406.405849840005 2025-03-20,23:57:26.000,79,11083499,14045,0,1742515045,12961.327617619994,69.81662738999876,53406.38488848 2025-03-20,23:57:27.000,79,11083223,13965,0,1742515046,12961.44213489,69.73203782999917,53406.58052784 2025-03-20,23:57:28.000,79,11083243,14085,0,1742515047,12961.469080129995,69.75318522000453,53406.3918756 2025-03-20,23:57:29.000,79,11083604,14205,0,1742515048,12961.388244409995,69.88006956000027,53406.573540720005 2025-03-20,23:57:30.000,79,11083375,13885,0,1742515049,12961.368035479994,69.91531521000434,53406.53860512 2025-03-20,23:57:31.000,79,11083302,13965,0,1742515050,12961.42192596,69.83072565000475,53406.56655360001 2025-03-20,23:57:32.000,79,11083327,14245,0,1742515051,12961.41518964999,69.91531521000434,53406.41283696 2025-03-20,23:57:33.000,79,11083487,13845,0,1742515052,12961.47581643999,69.85187304000283,53406.594502080006 2025-03-20,23:57:34.000,79,11083298,13605,0,1742515053,12961.43539857999,69.82367651999812,53406.63642480001 2025-03-20,23:57:35.000,79,11083368,14045,0,1742515054,12961.46234382,70.02810129000136,53406.46873392001 2025-03-20,23:57:36.000,79,11083364,13965,0,1742515055,12961.448871199995,69.88711868999962,53406.46873392001 2025-03-20,23:57:37.000,79,11083561,13885,0,1742515056,12961.47581643999,69.89416781999898,53406.61546344001 2025-03-20,23:57:38.000,79,11083594,14165,0,1742515057,12961.48255275,69.82367651999812,53406.48270816 2025-03-20,23:57:39.000,79,11083404,14125,0,1742515058,12961.44213489,69.98580650999793,53406.48969528 2025-03-20,23:57:40.000,79,11083585,14325,0,1742515059,12961.57686108999,69.78843087000132,53406.51764376001 2025-03-20,23:57:41.000,79,11083380,14165,0,1742515060,12961.61727894999,69.85892217000219,53406.41283696 2025-03-20,23:57:42.000,79,11083541,14165,0,1742515061,12961.60380633,69.8730204300009,53406.524630880005 2025-03-20,23:57:43.000,79,11083343,14125,0,1742515062,12961.54317954,69.79548000000068,53406.49668240001 2025-03-20,23:57:44.000,79,11083144,14005,0,1742515063,12961.57686108999,69.7743326100026,53406.454759680004 2025-03-20,23:57:45.000,79,11083204,14165,0,1742515064,12961.63748787999,69.73908695999853,53406.573540720005 2025-03-20,23:57:46.000,79,11083535,14085,0,1742515065,12961.57686108999,69.82367651999812,53406.4617468 2025-03-20,23:57:47.000,79,11083425,14125,0,1742515066,12961.731796219996,69.76023435000388,53406.475721040006 2025-03-20,23:57:48.000,79,11083388,13965,0,1742515067,12961.650960499996,69.76023435000388,53406.44777256001 2025-03-20,23:57:49.000,79,11083320,13965,0,1742515068,12961.68464205,69.72498869999981,53406.55956648 2025-03-20,23:57:50.000,79,11083182,14205,0,1742515069,12961.69811466999,69.81662738999876,53406.50366952 2025-03-20,23:57:51.000,79,11083550,14085,0,1742515070,12961.778950389991,69.68269392000366,53406.594502080006 2025-03-20,23:57:52.000,79,11083339,14005,0,1742515071,12961.893467659997,69.71793957000045,53406.27309456 2025-03-20,23:57:53.000,79,11083478,13925,0,1742515072,12961.799159319991,69.7108904400011,53406.61546344001 2025-03-20,23:57:54.000,79,11083338,13885,0,1742515073,12961.906940280001,69.76023435000388,53406.54559224001 2025-03-20,23:57:55.000,79,11083382,13965,0,1742515074,12961.960830759992,69.56285871,53406.3918756 2025-03-20,23:57:56.000,79,11083622,13885,0,1742515075,12961.927149210002,69.57695696999872,53406.55956648 2025-03-20,23:57:57.000,79,11083649,13925,0,1742515076,12961.886731350001,69.5276130600032,53406.6014892 2025-03-20,23:57:58.000,79,11083534,13885,0,1742515077,12961.873258729996,69.5276130600032,53406.4617468 2025-03-20,23:57:59.000,79,11083257,14205,0,1742515078,12961.954094449997,69.59105523000471,53406.531618 2025-03-20,23:58:00.000,79,11083448,14205,0,1742515079,12962.041666479992,69.49941653999849,53406.531618 2025-03-20,23:58:01.000,79,11083308,13965,0,1742515080,12962.028193860002,69.53466219000256,53406.51065664 2025-03-20,23:58:02.000,79,11083317,14045,0,1742515081,12962.061875409992,69.53466219000256,53406.60847632 2025-03-20,23:58:03.000,79,11083321,14045,0,1742515082,12962.048402790002,69.45007263000298,53406.51764376001 2025-03-20,23:58:04.000,79,11083461,14245,0,1742515083,12962.014721239997,69.4641708900017,53406.50366952 2025-03-20,23:58:05.000,79,11083583,13845,0,1742515084,12962.075348029997,69.49941653999849,53406.356940000005 2025-03-20,23:58:06.000,79,11083349,14125,0,1742515085,12962.149447440002,69.44302350000362,53406.4617468 2025-03-20,23:58:07.000,79,11083455,14085,0,1742515086,12962.223546849993,69.50646566999785,53406.475721040006 2025-03-20,23:58:08.000,79,11083484,13965,0,1742515087,12962.196601609998,69.4148269799989,53406.43379832 2025-03-20,23:58:09.000,79,11083432,14165,0,1742515088,12962.223546849993,69.50646566999785,53406.44078544 2025-03-20,23:58:10.000,79,11083402,14085,0,1742515089,12962.331327809989,69.40777784999955,53406.524630880005 2025-03-20,23:58:11.000,79,11083479,14325,0,1742515090,12962.311118879988,69.4148269799989,53406.50366952 2025-03-20,23:58:12.000,79,11083489,13925,0,1742515091,12962.412163529989,69.4148269799989,53406.622450560004 2025-03-20,23:58:13.000,79,11083391,13925,0,1742515092,12962.425636149994,69.37958133000211,53406.49668240001 2025-03-20,23:58:14.000,79,11083581,14045,0,1742515093,12962.358273049998,69.40777784999955,53406.4617468 2025-03-20,23:58:15.000,79,11083392,14005,0,1742515094,12962.391954599989,69.26679524999781,53406.475721040006 2025-03-20,23:58:16.000,79,11083450,14045,0,1742515095,12962.546889729994,69.37958133000211,53406.6014892 2025-03-20,23:58:17.000,79,11083481,14005,0,1742515096,12962.587307589994,69.37253220000275,53406.66437328001 2025-03-20,23:58:18.000,79,11083605,14405,0,1742515097,12962.54015342,69.33728654999868,53406.61546344001 2025-03-20,23:58:19.000,79,11083461,13925,0,1742515098,12962.57383496999,69.29499177000253,53406.475721040006 2025-03-20,23:58:20.000,79,11083276,14085,0,1742515099,12962.708561169995,69.35843394000403,53406.50366952 2025-03-20,23:58:21.000,79,11083438,13925,0,1742515100,12962.68161593,69.37958133000211,53406.60847632 2025-03-20,23:58:22.000,79,11083248,14005,0,1742515101,12962.65467068999,69.29499177000253,53406.622450560004 2025-03-20,23:58:23.000,79,11083431,14205,0,1742515102,12962.77592426999,69.23154960000102,53406.58751496001 2025-03-20,23:58:24.000,79,11083434,14045,0,1742515103,12962.79613319999,69.26679524999781,53406.6014892 2025-03-20,23:58:25.000,79,11083596,14165,0,1742515104,12962.870232609996,69.29499177000253,53406.60847632 2025-03-20,23:58:26.000,79,11083260,14125,0,1742515105,12962.8634963,69.3161391600006,53406.72725736 2025-03-20,23:58:27.000,79,11083455,13885,0,1742515106,12962.88370523,69.14696004000143,53406.58751496001 2025-03-20,23:58:28.000,79,11083370,13965,0,1742515107,12962.88370523,69.35843394000403,53406.68533464001 2025-03-20,23:58:29.000,79,11083370,14085,0,1742515108,12962.90391416,69.32318828999996,53406.67834752 2025-03-20,23:58:30.000,79,11083248,14125,0,1742515109,12963.079058219992,69.43597437000426,53406.56655360001 2025-03-20,23:58:31.000,79,11083306,13885,0,1742515110,12963.018431429991,69.32318828999996,53406.73424448001 2025-03-20,23:58:32.000,79,11083360,13925,0,1742515111,12963.011695119996,69.47122002000106,53406.68533464001 2025-03-20,23:58:33.000,79,11083282,14285,0,1742515112,12963.079058219992,69.39367959000083,53406.65738616 2025-03-20,23:58:34.000,79,11083530,13925,0,1742515113,12963.052112979996,69.45007263000298,53406.65738616 2025-03-20,23:58:35.000,79,11083513,13845,0,1742515114,12963.126212390001,69.37958133000211,53406.706296 2025-03-20,23:58:36.000,79,11083347,14045,0,1742515115,12963.112739769997,69.53466219000256,53406.790141440004 2025-03-20,23:58:37.000,79,11083514,14085,0,1742515116,12963.106003460001,69.36548307000339,53406.75520584001 2025-03-20,23:58:38.000,79,11083521,13925,0,1742515117,12963.173366559997,69.33728654999868,53406.81808992 2025-03-20,23:58:39.000,79,11083377,14165,0,1742515118,12963.126212390001,69.49941653999849,53406.7761672 2025-03-20,23:58:40.000,79,11083497,14005,0,1742515119,12963.153157629997,69.38663046000147,53406.790141440004 2025-03-20,23:58:41.000,79,11083547,14045,0,1742515120,12963.058849289991,69.40072872000019,53406.83206416001 2025-03-20,23:58:42.000,79,11083400,14085,0,1742515121,12963.166630250002,69.52056393000385,53406.8460384 2025-03-20,23:58:43.000,79,11083399,13925,0,1742515122,12963.139685009992,69.54171132000192,53406.85302552001 2025-03-20,23:58:44.000,79,11083374,13765,0,1742515123,12963.132948699997,69.4641708900017,53406.89494824 2025-03-20,23:58:45.000,79,11083558,14125,0,1742515124,12963.166630250002,69.4289252400049,53406.80411568001 2025-03-20,23:58:46.000,79,11083388,14245,0,1742515125,12963.200311799992,69.48531827999977,53406.89494824 2025-03-20,23:58:47.000,79,11083325,14165,0,1742515126,12963.146421320002,69.60515349000343,53406.811102800006 2025-03-20,23:58:48.000,79,11083321,14005,0,1742515127,12963.132948699997,69.59105523000471,53406.860012640005 2025-03-20,23:58:49.000,79,11083224,14485,0,1742515128,12963.186839180002,69.61220262000279,53406.83905128 2025-03-20,23:58:50.000,79,11083224,13965,0,1742515129,12963.213784419997,69.53466219000256,53406.860012640005 2025-03-20,23:58:51.000,79,11083536,14005,0,1742515130,12963.200311799992,69.49236740999913,53406.95084520001 2025-03-20,23:58:52.000,79,11083291,14045,0,1742515131,12963.287883830002,69.62630088000151,53406.95084520001 2025-03-20,23:58:53.000,79,11083477,13765,0,1742515132,12963.267674900002,69.60515349000343,53407.055652 2025-03-20,23:58:54.000,79,11083620,14125,0,1742515133,12963.112739769997,69.63335001000087,53406.81808992 2025-03-20,23:58:55.000,79,11083663,14245,0,1742515134,12963.153157629997,69.72498869999981,53406.957832320004 2025-03-20,23:58:56.000,79,11083302,14245,0,1742515135,12963.166630250002,69.8730204300009,53406.95084520001 2025-03-20,23:58:57.000,79,11083337,14045,0,1742515136,12963.267674900002,69.83072565000475,53406.97180656001 2025-03-20,23:58:58.000,79,11083294,13725,0,1742515137,12963.267674900002,69.63335001000087,53406.96481944